{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102589,"rows_kept":102589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814038,137.84,78158.92,0.0,0.27747,3e-05,27.42128]
[1777708819713,137.84,78167.27,0.0,0.27772,3e-05,27.43619]
[1777708824751,137.84,78171.44,0.0,0.27784,3e-05,27.44363]
[1777708831802,137.84,78171.83,0.0,0.27783,3e-05,27.44092]
[1777708836840,137.84,78167.71,0.0,0.27771,3e-05,27.43356]
[1777708841876,137.84,78169.86,0.0,0.27777,3e-05,27.4374]
[1777708846910,137.84,78172.15,0.0,0.27784,3e-05,27.44149]
[1777708851945,137.84,78172.64,0.0,0.27786,3e-05,27.44236]
[1777708854966,42.18,78172.79,0.0,0.01622,1e-05,3.31337]
[1777708860009,42.11,78155.7667,0.0,0.01587,1e-05,3.25236]
[1777708865902,42.04,78155.2733,0.0,0.01572,1e-05,3.22616]
[1777708871085,41.91,78153.01,0.0,0.01542,1e-05,3.17316]
[1777708876121,41.74,78151.7867,0.0,0.01507,1e-05,3.11076]
[1777708881156,41.58,78144.8767,0.0,0.01468,1e-05,3.04037]
[1777708886191,41.46,78141.47,0.0,0.01439,1e-05,2.98854]
[1777708891226,41.35,78145.7867,0.0,0.01422,1e-05,2.95812]
[1777708896261,41.26,78155.8233,0.0,0.01415,1e-05,2.94604]
[1777708901937,41.18,78157.1567,0.0,0.01402,1e-05,2.92233]
[1777708907943,41.11,78157.17,0.0,0.01388,1e-05,2.89702]
[1777708913380,41.05,78162.6333,0.0,0.01382,1e-05,2.88682]
[1777708918414,41.01,78167.4733,0.0,0.01379,1e-05,2.88152]
[1777708923959,40.97,78171.25,0.0,0.01376,1e-05,2.87624]
[1777708929492,40.94,78171.6867,0.0,0.01369,1e-05,2.86486]
[1777708934527,40.91,78191.42,0.0,0.01384,1e-05,2.89212]
[1777708939975,40.88,78190.4133,0.0,0.01378,1e-05,2.88106]
[1777708945604,40.86,78190.1333,0.0,0.01373,1e-05,2.87181]
[1777708950986,40.73,78189.37,0.0,0.01347,1e-05,2.82497]
[1777708956681,40.59,78188.79,0.0,0.01319,1e-05,2.77396]
[1777708961997,40.48,78188.54,0.0,0.01299,1e-05,2.73757]
[1777708968005,40.37,78188.11,0.0,0.01278,1e-05,2.69836]
[1777708974011,40.27,78188.31,0.0,0.01259,1e-05,2.66485]
[1777708979842,40.18,78188.4867,0.0,0.01243,1e-05,2.63528]
[1777708984877,40.11,78188.77,0.0,0.01231,1e-05,2.61357]
[1777708990027,40.05,78188.8167,0.0,0.0122,1e-05,2.59362]
[1777708995959,39.99,78188.07,0.0,0.01208,1e-05,2.5708]
[1777709000994,39.94,78184.47,0.0,0.01196,1e-05,2.54836]
[1777709006043,39.9,78187.8167,0.0,0.01191,1e-05,2.53997]
[1777709011048,39.86,78187.4,0.0,0.01183,1e-05,2.52487]
[1777709016053,39.82,78187.4367,0.0,0.01177,1e-05,2.51326]
[1777709022143,39.78,78187.3233,0.0,0.01169,1e-05,2.49871]
[1777709027179,39.75,78187.1,0.0,0.01164,1e-05,2.48934]
[1777709033070,39.73,78187.2633,0.0,0.0116,1e-05,2.48159]
[1777709038075,39.7,78187.2867,0.0,0.01156,1e-05,2.47442]
[1777709043292,39.68,78187.0933,0.0,0.01152,1e-05,2.46637]
[1777709048326,39.66,78187.6567,0.0,0.01149,1e-05,2.46163]
[1777709053361,39.65,78187.77,0.0,0.01147,1e-05,2.45666]
[1777709058396,39.63,78187.7167,0.0,0.01144,1e-05,2.45191]
[1777709064100,39.62,78188.0267,0.0,0.01142,1e-05,2.44826]
[1777709069473,39.61,78188.19,0.0,0.0114,1e-05,2.44406]
[1777709074507,39.6,78187.8533,0.0,0.01137,1e-05,2.43881]
[1777709079543,39.59,78187.6133,0.0,0.01135,1e-05,2.43539]
[1777709087600,39.57,78187.6033,0.0,0.01133,1e-05,2.43121]
[1777709092635,39.57,78187.7267,0.0,0.01132,1e-05,2.42916]
[1777709097670,39.56,78187.8667,0.0,0.01131,1e-05,2.42737]
[1777709102705,39.56,78187.9333,0.0,0.0113,1e-05,2.42567]
[1777709107740,39.55,78188.1433,0.0,0.01129,1e-05,2.42441]
[1777709112775,39.55,78187.2533,0.0,0.01128,1e-05,2.4214]
[1777709118155,39.54,78187.4233,0.0,0.01127,1e-05,2.4204]
[1777709123852,39.54,78187.44,0.0,0.01127,1e-05,2.4191]
[1777709128887,39.54,78187.5533,0.0,0.01126,1e-05,2.41837]
[1777709133922,39.53,78187.5733,0.0,0.01125,1e-05,2.41628]
[1777709139176,39.53,78187.97,0.0,0.01125,1e-05,2.41627]
[1777709144999,39.53,78187.9533,0.0,0.01125,1e-05,2.41554]
[1777709150033,39.53,78190.2533,0.0,0.01127,1e-05,2.41908]
[1777709155069,39.53,78195.62,0.0,0.01131,1e-05,2.42806]
[1777709160104,39.53,78195.3667,0.0,0.01131,1e-05,2.42733]
[1777709165139,39.52,78194.1567,0.0,0.0113,1e-05,2.42501]
[1777709170174,39.52,78193.6467,0.0,0.01129,1e-05,2.42393]
[1777709175209,39.52,78192.91,0.0,0.01128,1e-05,2.42249]
[1777709180217,39.52,78192.6033,0.0,0.01128,1e-05,2.42184]
[1777709185222,39.52,78192.19,0.0,0.01128,1e-05,2.42103]
[1777709192230,39.52,78191.68,0.0,0.01127,1e-05,2.41873]
[1777709197367,39.52,78191.8267,0.0,0.01127,1e-05,2.41895]
[1777709203409,39.52,78191.8367,0.0,0.01127,1e-05,2.41896]
[1777709209247,39.52,78190.8033,0.0,0.01126,1e-05,2.41717]
[1777709214253,39.52,78190.5633,0.0,0.01126,1e-05,2.41679]
[1777709220259,39.52,78189.9767,0.0,0.01125,1e-05,2.41583]
[1777709225264,39.52,78189.7067,0.0,0.01125,1e-05,2.41543]
[1777709230599,39.52,78189.3867,0.0,0.01125,1e-05,2.41498]
[1777709236275,39.52,78189.44,0.0,0.01125,1e-05,2.41518]
[1777709242281,39.52,78189.9667,0.0,0.01125,1e-05,2.41625]
[1777709247286,39.52,78190.31,0.0,0.01126,1e-05,2.41698]
[1777709252753,39.53,78191.1567,0.0,0.01126,1e-05,2.41732]
[1777709264839,39.53,78188.31,0.0,0.01124,1e-05,2.41279]
[1777709274909,39.53,78188.8033,0.0,0.01124,1e-05,2.41404]
[1777709279944,39.53,78189.01,0.0,0.01124,1e-05,2.41461]
[1777709285986,39.53,78189.1267,0.0,0.01125,1e-05,2.41507]
[1777709291024,39.53,78189.2067,0.0,0.01125,1e-05,2.41542]
[1777709296056,39.53,78189.3767,0.0,0.01125,1e-05,2.41594]
[1777709301354,39.53,78189.1833,0.0,0.01125,1e-05,2.41579]
[1777709307360,39.53,78189.35,0.0,0.01125,1e-05,2.41626]
[1777709315188,39.53,78189.47,0.0,0.01125,1e-05,2.41532]
[1777709320224,39.53,78189.8433,0.0,0.01125,1e-05,2.41604]
[1777709325259,39.53,78190.2433,0.0,0.01126,1e-05,2.41679]
[1777709330295,39.53,78190.54,0.0,0.01126,1e-05,2.41734]
[1777709335330,39.53,78190.2567,0.0,0.01126,1e-05,2.41685]
[1777709340365,39.53,78190.3267,0.0,0.01126,1e-05,2.41693]
[1777709345398,39.53,78197.9767,0.0,0.01133,1e-05,2.43016]
[1777709350403,39.53,78198.46,0.0,0.01133,1e-05,2.43093]
[1777709355408,39.53,78198.4767,0.0,0.01133,1e-05,2.43091]
[1777709360505,39.53,78199.5433,0.0,0.01134,1e-05,2.43272]
[1777709365540,39.53,78200.88,0.0,0.01135,1e-05,2.435]
[1777709375609,39.53,78204.6167,0.0,0.01138,1e-05,2.44005]
[1777709383666,39.82,78205.3,0.0,0.01189,1e-05,2.53494]
[1777709391444,40.17,78213.6267,0.0,0.01262,1e-05,2.66882]
[1777709396757,40.43,78217.5233,0.0,0.01315,1e-05,2.76621]
[1777709402455,40.61,78217.4767,0.0,0.01349,1e-05,2.82827]
[1777709407460,40.76,78215.8733,0.0,0.01376,1e-05,2.87648]
[1777709412465,40.88,78216.1433,0.0,0.014,1e-05,2.91939]
[1777709417470,40.98,78218.5367,0.0,0.01422,1e-05,2.95865]
[1777709423476,41.07,78219.46,0.0,0.01441,1e-05,2.99365]
[1777709428481,41.14,78220.0733,0.0,0.01454,1e-05,3.0171]
[1777709433486,41.19,78220.7633,0.0,0.01465,1e-05,3.03512]
[1777709439051,41.24,78221.4633,0.0,0.01475,1e-05,3.05396]
[1777709444086,41.27,78223.5667,0.0,0.01484,1e-05,3.06962]
[1777709449121,41.29,78221.3033,0.0,0.01487,1e-05,3.07468]
[1777709454507,41.32,78217.38,0.0,0.01487,1e-05,3.07508]
[1777709460200,41.34,78213.7933,0.0,0.01488,1e-05,3.07629]
[1777709465235,41.36,78212.8567,0.0,0.0149,1e-05,3.08037]
[1777709470270,41.37,78225.5867,0.0,0.01506,1e-05,3.1097]
[1777709475305,41.37,78230.9,0.0,0.01513,1e-05,3.12192]
[1777709480340,41.37,78231.9333,0.0,0.01515,1e-05,3.12494]
[1777709485375,41.38,78231.0733,0.0,0.01514,1e-05,3.12391]
[1777709490412,41.35,78236.17,0.0,0.01515,1e-05,3.12581]
[1777709495447,41.36,78236.4367,0.0,0.01516,1e-05,3.12593]
[1777709500482,41.36,78236.9433,0.0,0.01517,1e-05,3.12786]
[1777709505516,41.36,78235.9667,0.0,0.01516,1e-05,3.1266]
[1777709510552,41.36,78237.1267,0.0,0.01517,1e-05,3.12939]
[1777709518608,41.36,78236.4833,0.0,0.01517,1e-05,3.12858]
[1777709523643,41.25,78237.7967,0.0,0.01496,1e-05,3.09185]
[1777709528678,41.28,78231.95,0.0,0.01494,1e-05,3.08782]
[1777709533713,41.29,78231.4167,0.0,0.01497,1e-05,3.0932]
[1777709538747,41.31,78232.2433,0.0,0.01501,1e-05,3.10012]
[1777709543783,41.32,78231.06,0.0,0.01502,1e-05,3.10205]
[1777709548817,41.33,78234.4,0.0,0.01508,1e-05,3.11207]
[1777709554860,41.34,78234.8167,0.0,0.01509,1e-05,3.11422]
[1777709559895,41.16,78237.78,0.0,0.01477,1e-05,3.05686]
[1777709565621,41.0,78240.06,0.0,0.01447,1e-05,3.00445]
[1777709570627,40.86,78237.0233,0.0,0.01415,1e-05,2.9472]
[1777709575632,40.73,78238.67,0.0,0.01392,1e-05,2.90436]
[1777709581045,40.59,78241.6533,0.0,0.01367,1e-05,2.86087]
[1777709586643,40.48,78245.82,0.0,0.01351,1e-05,2.83225]
[1777709592122,40.37,78247.4767,0.0,0.01331,1e-05,2.79614]
[1777709597157,40.28,78253.3767,0.0,0.01321,1e-05,2.77813]
[1777709602192,40.21,78255.7467,0.0,0.01309,1e-05,2.75618]
[1777709607227,40.14,78256.1133,0.0,0.01297,1e-05,2.73296]
[1777709612262,40.08,78255.47,0.0,0.01283,1e-05,2.70871]
[1777709617296,40.02,78254.45,0.0,0.01272,1e-05,2.68728]
[1777709622679,39.97,78254.68,0.0,0.01262,1e-05,2.67006]
[1777709627684,39.92,78254.8167,0.0,0.01254,1e-05,2.65436]
[1777709632689,39.88,78254.8167,0.0,0.01246,1e-05,2.63991]
[1777709637694,39.84,78252.62,0.0,0.01237,1e-05,2.62279]
[1777709643700,39.8,78254.2,0.0,0.0123,1e-05,2.61162]
[1777709648705,39.77,78253.0533,0.0,0.01224,1e-05,2.599]
[1777709654555,39.73,78253.5667,0.0,0.01218,1e-05,2.58861]
[1777709659592,39.71,78252.9733,0.0,0.01213,1e-05,2.57904]
[1777709664627,39.68,78253.3233,0.0,0.01209,1e-05,2.57198]
[1777709670727,39.66,78254.1367,0.0,0.01205,1e-05,2.56514]
[1777709676711,39.64,78254.1367,0.0,0.01201,1e-05,2.55634]
[1777709682743,39.62,78254.54,0.0,0.01197,1e-05,2.55045]
[1777709687788,39.6,78257.1533,0.0,0.01197,1e-05,2.54926]
[1777709692824,39.59,78254.8233,0.0,0.01192,1e-05,2.5406]
[1777709698773,39.57,78254.7833,0.0,0.0119,1e-05,2.53647]
[1777709703778,39.56,78254.15,0.0,0.01187,1e-05,2.53162]
[1777709709784,39.55,78253.5867,0.0,0.01184,1e-05,2.52659]
[1777709714978,39.54,78252.22,0.0,0.01181,1e-05,2.52052]
[1777709720014,39.53,78247.3567,0.0,0.01175,1e-05,2.50907]
[1777709725049,39.52,78250.6933,0.0,0.01177,1e-05,2.51256]
[1777709730084,39.52,78251.3267,0.0,0.01176,1e-05,2.51141]
[1777709735120,39.51,78247.7333,0.0,0.01171,1e-05,2.50154]
[1777709740155,39.5,78247.86,0.0,0.0117,1e-05,2.49984]
[1777709747822,39.5,78246.9767,0.0,0.01168,1e-05,2.49584]
[1777709752827,39.49,78246.14,0.0,0.01166,1e-05,2.49281]
[1777709757832,39.49,78245.5633,0.0,0.01165,1e-05,2.4904]
[1777709763838,39.48,78245.46,0.0,0.01164,1e-05,2.48875]
[1777709769358,39.48,78240.4533,0.0,0.01159,1e-05,2.47852]
[1777709773192,39.48,78239.1967,0.0,0.01157,1e-05,2.47568]
[1777709773386,39.48,78239.1967,0.0,0.01157,1e-05,2.47549]
[1777709779427,39.47,78241.84,0.0,0.01159,1e-05,2.47912]
[1777709784860,39.47,78243.7967,0.0,0.01161,1e-05,2.48184]
[1777709790505,39.47,78245.1733,0.0,0.01161,1e-05,2.48351]
[1777709795543,39.47,78245.8067,0.0,0.01161,1e-05,2.48274]
[1777709800879,39.47,78246.02,0.0,0.01161,1e-05,2.48256]
[1777709805884,39.47,78245.56,0.0,0.0116,1e-05,2.48144]
[1777709811890,39.58,78247.0233,0.0,0.01183,1e-05,2.52258]
[1777709817697,39.88,78248.2767,0.0,0.01239,1e-05,2.62631]
[1777709822731,40.09,78248.88,0.0,0.01277,1e-05,2.69608]
[1777709827767,40.25,78249.4433,0.0,0.01309,1e-05,2.75382]
[1777709832802,40.39,78240.5767,0.0,0.01326,1e-05,2.78453]
[1777709837837,40.51,78236.9067,0.0,0.01344,1e-05,2.81761]
[1777709842872,40.6,78238.32,0.0,0.01364,1e-05,2.85323]
[1777709847907,40.68,78237.48,0.0,0.01378,1e-05,2.8788]
[1777709852932,40.74,78236.8833,0.0,0.01389,1e-05,2.89859]
[1777709857937,40.62,78234.25,0.0,0.01363,1e-05,2.85099]
[1777709862942,40.51,78234.3333,0.0,0.01342,1e-05,2.81299]
[1777709867947,40.41,78233.83,0.0,0.01322,1e-05,2.77772]
[1777709872952,40.32,78234.0133,0.0,0.01305,1e-05,2.74721]
[1777709878119,40.23,78235.3233,0.0,0.01289,1e-05,2.7167]
[1777709883152,40.15,78238.2467,0.0,0.01278,1e-05,2.69769]
[1777709888968,40.09,78238.4367,0.0,0.01266,1e-05,2.67597]
[1777709894974,40.02,78237.1333,0.0,0.01252,1e-05,2.64996]
[1777709900980,39.96,78233.7667,0.0,0.01237,1e-05,2.62296]
[1777709906986,39.9,78233.41,0.0,0.01227,1e-05,2.60397]
[1777709912356,39.86,78234.9433,0.0,0.01219,1e-05,2.5892]
[1777709917997,39.82,78235.9233,0.0,0.01214,1e-05,2.57897]
[1777709923002,39.79,78235.7567,0.0,0.01208,1e-05,2.56783]
[1777709929008,39.75,78236.21,0.0,0.01202,1e-05,2.55705]
[1777709934510,39.72,78235.8133,0.0,0.01196,1e-05,2.54609]
[1777709940019,39.7,78237.7367,0.0,0.01193,1e-05,2.54189]
[1777709946025,39.67,78236.95,0.0,0.01188,1e-05,2.53221]
[1777709949615,39.66,78249.94,0.0,0.01198,1e-05,2.55064]
[1777709954649,39.64,78250.9333,0.0,0.01196,1e-05,2.54672]
[1777709959685,39.63,78253.6533,0.0,0.01196,1e-05,2.54647]
[1777709965044,39.61,78251.8367,0.0,0.01191,1e-05,2.53851]
[1777709970049,39.76,78251.4467,0.0,0.01218,1e-05,2.58816]
[1777709976055,39.95,78251.5133,0.0,0.01252,1e-05,2.65054]
[1777709981062,40.09,78251.2967,0.0,0.01278,1e-05,2.69795]
[1777709987068,40.25,78247.13,0.0,0.01304,1e-05,2.74419]
[1777709992073,40.39,78247.0267,0.0,0.0133,1e-05,2.79222]
[1777709997078,40.5,78246.9233,0.0,0.01352,1e-05,2.8318]
[1777710002987,40.61,78246.91,0.0,0.01373,1e-05,2.87037]
[1777710008021,40.69,78246.1233,0.0,0.01387,1e-05,2.89487]
[1777710013058,40.75,78244.85,0.0,0.01398,1e-05,2.91387]
[1777710015525,40.77,78244.85,0.0,0.01402,1e-05,2.92136]
[1777710016079,40.78,78244.85,0.0,0.01404,1e-05,2.92488]
[1777710022103,40.76,78244.5833,0.0,0.01399,1e-05,2.91555]
[1777710031954,40.75,78244.32,0.0,0.01396,1e-05,2.91141]
[1777710032055,40.73,78244.32,0.0,0.01392,1e-05,2.90295]
[1777710040285,40.71,78245.12,0.0,0.01389,1e-05,2.89789]
[1777710045320,40.7,78244.22,0.0,0.01386,1e-05,2.89343]
[1777710046167,40.7,78244.22,0.0,0.01386,1e-05,2.89343]
[1777710046268,40.7,78244.22,0.0,0.01386,1e-05,2.89297]
[1777710051361,40.69,78246.7233,0.0,0.01388,1e-05,2.89558]
[1777710054836,40.69,78244.4567,0.0,0.01385,1e-05,2.89078]
[1777710054937,40.69,78244.4567,0.0,0.01385,1e-05,2.89007]
[1777710061141,40.68,78244.73,0.0,0.01384,1e-05,2.88872]
[1777710063189,40.68,78244.73,0.0,0.01384,1e-05,2.88817]
[1777710063289,40.68,78244.73,0.0,0.01383,1e-05,2.88791]
[1777710074141,40.68,78244.6533,0.0,0.01383,1e-05,2.88704]
[1777710082165,40.67,78244.2067,0.0,0.01381,1e-05,2.88361]
[1777710087171,40.67,78248.43,0.0,0.01385,1e-05,2.89104]
[1777710092649,40.66,78249.61,0.0,0.01385,1e-05,2.89042]
[1777710097684,40.66,78250.3267,0.0,0.01385,1e-05,2.89086]
[1777710103726,40.66,78248.56,0.0,0.01383,1e-05,2.8867]
[1777710108761,40.66,78251.1933,0.0,0.01385,1e-05,2.89095]
[1777710114198,40.65,78253.24,0.0,0.01387,1e-05,2.89398]
[1777710115392,40.65,78253.24,0.0,0.01387,1e-05,2.89398]
[1777710120731,40.65,78265.7667,0.0,0.01399,1e-05,2.91607]
[1777710120845,40.65,78265.7667,0.0,0.01398,1e-05,2.91556]
[1777710125881,40.56,78267.0733,0.0,0.01384,1e-05,2.88944]
[1777710130916,40.5,78262.8367,0.0,0.01367,1e-05,2.85825]
[1777710135008,40.47,78263.1367,0.0,0.01361,1e-05,2.84712]
[1777710135109,40.46,78263.1367,0.0,0.01359,1e-05,2.8435]
[1777710141225,40.32,78262.2733,0.0,0.01332,1e-05,2.7952]
[1777710146230,40.23,78261.8567,0.0,0.01314,1e-05,2.76343]
[1777710152236,40.15,78262.14,0.0,0.01298,1e-05,2.73277]
[1777710158105,40.08,78262.14,0.0,0.01285,1e-05,2.70951]
[1777710163139,40.03,78261.2967,0.0,0.01276,1e-05,2.69245]
[1777710169181,39.99,78262.4367,0.0,0.01268,1e-05,2.67957]
[1777710174258,39.96,78264.4,0.0,0.01265,1e-05,2.673]
[1777710180264,39.93,78265.5067,0.0,0.0126,1e-05,2.66496]
[1777710185269,39.91,78265.23,0.0,0.01256,1e-05,2.65759]
[1777710190274,39.89,78264.64,0.0,0.01253,1e-05,2.65089]
[1777710195280,39.88,78264.5333,0.0,0.0125,1e-05,2.64612]
[1777710201286,39.87,78266.5933,0.0,0.0125,1e-05,2.64537]
[1777710207292,39.86,78264.7767,0.0,0.01246,1e-05,2.63847]
[1777710212501,39.85,78265.1133,0.0,0.01244,1e-05,2.63479]
[1777710217536,39.84,78265.8033,0.0,0.01244,1e-05,2.63412]
[1777710223309,39.84,78265.9833,0.0,0.01243,1e-05,2.6328]
[1777710228612,39.83,78266.3533,0.0,0.01242,1e-05,2.63179]
[1777710234320,39.83,78266.2133,0.0,0.01242,1e-05,2.63034]
[1777710239690,39.82,78265.6667,0.0,0.0124,1e-05,2.62824]
[1777710244724,39.82,78265.65,0.0,0.0124,1e-05,2.62743]
[1777710249760,39.82,78265.53,0.0,0.0124,1e-05,2.62657]
[1777710255341,39.82,78266.1433,0.0,0.0124,1e-05,2.62713]
[1777710260837,39.82,78266.1033,0.0,0.01239,1e-05,2.62634]
[1777710265872,39.81,78267.4667,0.0,0.0124,1e-05,2.62821]
[1777710270907,39.81,78268.7667,0.0,0.01241,1e-05,2.62981]
[1777710275942,39.81,78267.9133,0.0,0.0124,1e-05,2.62627]
[1777710280977,39.81,78267.6667,0.0,0.01239,1e-05,2.62546]
[1777710286012,39.81,78269.4167,0.0,0.01241,1e-05,2.62825]
[1777710291047,39.78,78268.5933,0.0,0.01234,1e-05,2.61667]
[1777710296082,39.75,78267.1533,0.0,0.01227,1e-05,2.60266]
[1777710301117,39.71,78265.9533,0.0,0.0122,1e-05,2.59018]
[1777710306393,39.69,78264.2,0.0,0.01213,1e-05,2.57765]
[1777710312193,39.66,78265.3433,0.0,0.01209,1e-05,2.56968]
[1777710319243,39.63,78264.59,0.0,0.01202,1e-05,2.55795]
[1777710324278,39.61,78263.4467,0.0,0.01198,1e-05,2.54929]
[1777710329313,39.59,78262.99,0.0,0.01194,1e-05,2.54248]
[1777710335354,39.57,78264.2533,0.0,0.01191,1e-05,2.5369]
[1777710340390,39.55,78263.54,0.0,0.01188,1e-05,2.53075]
[1777710346433,39.54,78263.2767,0.0,0.01185,1e-05,2.52499]
[1777710352439,39.52,78264.08,0.0,0.01183,1e-05,2.52171]
[1777710357444,39.51,78264.58,0.0,0.01181,1e-05,2.51904]
[1777710363450,39.5,78265.2733,0.0,0.0118,1e-05,2.51641]
[1777710369456,39.49,78261.5567,0.0,0.01175,1e-05,2.50626]
[1777710374629,39.48,78263.1067,0.0,0.01174,1e-05,2.50592]
[1777710379664,39.47,78264.2333,0.0,0.01174,1e-05,2.50559]
[1777710385472,39.47,78264.2767,0.0,0.01173,1e-05,2.50352]
[1777710390477,39.49,78265.4767,0.0,0.01178,1e-05,2.51305]
[1777710395793,39.56,78266.0433,0.0,0.0119,1e-05,2.53469]
[1777710400828,39.6,78266.75,0.0,0.01199,1e-05,2.55061]
[1777710405863,39.64,78267.0467,0.0,0.01205,1e-05,2.56309]
[1777710411498,39.67,78267.6167,0.0,0.01211,1e-05,2.57384]
[1777710416503,39.69,78268.2133,0.0,0.01216,1e-05,2.58284]
[1777710421975,39.71,78268.5667,0.0,0.01221,1e-05,2.59098]
[1777710427010,39.73,78269.03,0.0,0.01224,1e-05,2.59677]
[1777710432045,39.74,78269.2767,0.0,0.01226,1e-05,2.60122]
[1777710437081,39.74,78277.3533,0.0,0.01235,1e-05,2.61835]
[1777710442115,39.75,78277.04,0.0,0.01236,1e-05,2.6194]
[1777710447150,39.75,78277.36,0.0,0.01237,1e-05,2.62131]
[1777710452185,39.76,78278.42,0.0,0.01238,1e-05,2.62281]
[1777710457543,39.76,78277.9333,0.0,0.01238,1e-05,2.62275]
[1777710463549,39.76,78277.4333,0.0,0.01238,1e-05,2.62269]
[1777710469306,39.76,78277.24,0.0,0.01238,1e-05,2.62303]
[1777710474341,39.76,78276.5633,0.0,0.01238,1e-05,2.62229]
[1777710479376,39.77,78276.5767,0.0,0.01238,1e-05,2.62275]
[1777710484411,39.77,78276.53,0.0,0.01238,1e-05,2.623]
[1777710490576,39.77,78276.4733,0.0,0.01238,1e-05,2.6232]
[1777710495581,39.77,78276.4967,0.0,0.01238,1e-05,2.62343]
[1777710501530,39.77,78276.4567,0.0,0.01238,1e-05,2.62351]
[1777710506592,39.77,78273.5633,0.0,0.01236,1e-05,2.61863]
[1777710511597,39.77,78273.7433,0.0,0.01235,1e-05,2.61794]
[1777710517603,39.77,78273.9933,0.0,0.01236,1e-05,2.6188]
[1777710522608,39.77,78274.0333,0.0,0.01236,1e-05,2.61913]
[1777710527614,39.77,78274.3467,0.0,0.01236,1e-05,2.61989]
[1777710533620,39.77,78274.1667,0.0,0.01236,1e-05,2.61967]
[1777710540805,39.77,78274.1667,0.0,0.01236,1e-05,2.61979]
[1777710545840,39.78,78270.8967,0.0,0.01233,1e-05,2.61423]
[1777710551638,39.78,78271.3467,0.0,0.01234,1e-05,2.61546]
[1777710556921,39.78,78271.8133,0.0,0.01235,1e-05,2.61657]
[1777710561956,39.78,78272.4333,0.0,0.01235,1e-05,2.61776]
[1777710566991,39.78,78272.5567,0.0,0.01235,1e-05,2.61798]
[1777710574040,39.78,78272.23,0.0,0.01235,1e-05,2.61608]
[1777710579076,39.78,78272.2433,0.0,0.01235,1e-05,2.61623]
[1777710584123,39.78,78271.38,0.0,0.01234,1e-05,2.61479]
[1777710589158,39.78,78271.21,0.0,0.01234,1e-05,2.61466]
[1777710594741,39.78,78271.4333,0.0,0.01234,1e-05,2.61521]
[1777710599746,39.78,78271.3,0.0,0.01234,1e-05,2.61506]
[1777710605271,39.78,78271.1233,0.0,0.01234,1e-05,2.61484]
[1777710610757,39.78,78271.2433,0.0,0.01234,1e-05,2.61511]
[1777710616347,39.78,78271.25,0.0,0.01234,1e-05,2.61515]
[1777710621382,39.78,78271.37,0.0,0.01234,1e-05,2.61536]
[1777710626773,39.78,78271.41,0.0,0.01234,1e-05,2.61541]
[1777710632779,39.78,78271.6067,0.0,0.01234,1e-05,2.61431]
[1777710638501,39.78,78271.63,0.0,0.01234,1e-05,2.61442]
[1777710643536,39.78,78271.65,0.0,0.01234,1e-05,2.61449]
[1777710649578,39.78,78271.15,0.0,0.01233,1e-05,2.61367]
[1777710655807,39.78,78272.62,0.0,0.01235,1e-05,2.6162]
[1777710662669,39.78,78272.5033,0.0,0.01234,1e-05,2.61579]
[1777710667704,39.78,78275.3633,0.0,0.01237,1e-05,2.62054]
[1777710672739,39.78,78280.73,0.0,0.01242,1e-05,2.62952]
[1777710677774,39.77,78280.71,0.0,0.01241,1e-05,2.62838]
[1777710682808,39.77,78279.3567,0.0,0.01239,1e-05,2.62512]
[1777710687839,39.77,78278.7533,0.0,0.01239,1e-05,2.62346]
[1777710692844,39.77,78278.3267,0.0,0.01237,1e-05,2.62086]
[1777710697914,39.75,78275.8033,0.0,0.01232,1e-05,2.61114]
[1777710703855,39.72,78277.17,0.0,0.01227,1e-05,2.60139]
[1777710708991,39.68,78276.4467,0.0,0.01219,1e-05,2.58687]
[1777710714866,39.65,78273.3933,0.0,0.0121,1e-05,2.57146]
[1777710721873,39.61,78273.1267,0.0,0.01204,1e-05,2.55875]
[1777710728124,39.58,78273.4533,0.0,0.01198,1e-05,2.5487]
[1777710733884,39.56,78273.7567,0.0,0.01195,1e-05,2.54249]
[1777710739890,39.54,78273.9267,0.0,0.01191,1e-05,2.53552]
[1777710744895,39.52,78274.1533,0.0,0.01188,1e-05,2.53048]
[1777710749900,39.51,78274.5133,0.0,0.01186,1e-05,2.52618]
[1777710754905,39.49,78274.8967,0.0,0.01183,1e-05,2.52102]
[1777710760348,39.48,78274.87,0.0,0.01181,1e-05,2.51613]
[1777710765383,39.48,78278.0233,0.0,0.01184,1e-05,2.52268]
[1777710770418,39.53,78281.37,0.0,0.01196,1e-05,2.54526]
[1777710775453,39.57,78285.7633,0.0,0.01208,1e-05,2.56622]
[1777710780488,39.6,78285.7267,0.0,0.01213,1e-05,2.57678]
[1777710785936,39.63,78285.3333,0.0,0.01218,1e-05,2.5848]
[1777710791636,39.65,78286.1033,0.0,0.01222,1e-05,2.59326]
[1777710797607,39.67,78286.5167,0.0,0.01227,1e-05,2.60163]
[1777710802851,39.68,78286.9067,0.0,0.01229,1e-05,2.60576]
[1777710808683,39.69,78285.7267,0.0,0.0123,1e-05,2.60844]
[1777710813719,39.7,78286.05,0.0,0.01232,1e-05,2.61045]
[1777710818754,39.71,78286.46,0.0,0.01233,1e-05,2.61349]
[1777710823790,39.71,78286.7067,0.0,0.01235,1e-05,2.61575]
[1777710828825,39.72,78286.68,0.0,0.01235,1e-05,2.61718]
[1777710833860,39.72,78283.0967,0.0,0.01233,1e-05,2.61217]
[1777710838895,39.73,78282.9567,0.0,0.01233,1e-05,2.61332]
[1777710843930,39.73,78282.5933,0.0,0.01234,1e-05,2.61383]
[1777710848999,39.73,78283.14,0.0,0.01235,1e-05,2.61573]
[1777710854000,39.74,78283.3133,0.0,0.01235,1e-05,2.61672]
[1777710859009,39.74,78282.7567,0.0,0.01235,1e-05,2.61623]
[1777710864076,39.74,78282.4667,0.0,0.01235,1e-05,2.61633]
[1777710869111,39.74,78283.1767,0.0,0.01236,1e-05,2.61795]
[1777710874146,39.74,78283.8433,0.0,0.01236,1e-05,2.61799]
[1777710879181,39.74,78284.0667,0.0,0.01236,1e-05,2.61861]
[1777710885035,39.74,78283.9233,0.0,0.01236,1e-05,2.61848]
[1777710890257,39.74,78284.0567,0.0,0.01236,1e-05,2.61879]
[1777710895293,39.74,78284.4167,0.0,0.01237,1e-05,2.61945]
[1777710898315,39.74,78307.2033,0.0,0.01258,1e-05,2.65975]
[1777710903350,39.73,78305.45,0.0,0.01255,1e-05,2.65361]
[1777710908385,39.72,78301.97,0.0,0.01251,1e-05,2.64527]
[1777710913420,39.72,78296.4567,0.0,0.01245,1e-05,2.63416]
[1777710918455,39.72,78295.4267,0.0,0.01243,1e-05,2.63177]
[1777710923491,39.72,78294.9533,0.0,0.01243,1e-05,2.6306]
[1777710928527,39.72,78293.85,0.0,0.01241,1e-05,2.62839]
[1777710933561,39.69,78293.4833,0.0,0.01235,1e-05,2.61636]
[1777710939089,39.65,78292.5333,0.0,0.01228,1e-05,2.60326]
[1777710944639,39.62,78292.3367,0.0,0.01221,1e-05,2.59067]
[1777710949674,39.59,78291.8033,0.0,0.01216,1e-05,2.58055]
[1777710955106,39.57,78291.1233,0.0,0.0121,1e-05,2.57101]
[1777710960751,39.54,78290.7033,0.0,0.01205,1e-05,2.56129]
[1777710966793,39.52,78292.1,0.0,0.01202,1e-05,2.55586]
[1777710971828,39.5,78292.14,0.0,0.01199,1e-05,2.54994]
[1777710977128,39.48,78291.3533,0.0,0.01195,1e-05,2.54307]
[1777710983134,39.46,78293.4367,0.0,0.01194,1e-05,2.54095]
[1777710988949,39.45,78293.4,0.0,0.01191,1e-05,2.5356]
[1777710993984,39.44,78292.2767,0.0,0.01187,1e-05,2.52822]
[1777710999019,39.43,78290.9367,0.0,0.01184,1e-05,2.52217]
[1777711004054,39.42,78290.19,0.0,0.01182,1e-05,2.51751]
[1777711009089,39.41,78289.7233,0.0,0.01179,1e-05,2.51365]
[1777711014124,39.4,78289.1367,0.0,0.01177,1e-05,2.50982]
[1777711019170,39.39,78288.6433,0.0,0.01176,1e-05,2.5064]
[1777711024175,39.38,78288.1367,0.0,0.01174,1e-05,2.50317]
[1777711029180,39.38,78287.9067,0.0,0.01172,1e-05,2.50064]
[1777711030358,39.38,78287.9067,0.0,0.01172,1e-05,2.50024]
[1777711030460,39.37,78287.9067,0.0,0.01172,1e-05,2.49984]
[1777711036286,39.37,78288.7833,0.0,0.01172,1e-05,2.49918]
[1777711042328,39.36,78288.0667,0.0,0.0117,1e-05,2.49589]
[1777711047363,39.36,78287.57,0.0,0.01169,1e-05,2.49347]
[1777711052398,39.35,78287.4767,0.0,0.01167,1e-05,2.49055]
[1777711059447,39.35,78287.1467,0.0,0.01166,1e-05,2.48818]
[1777711064481,39.34,78286.3133,0.0,0.01164,1e-05,2.48554]
[1777711069516,39.34,78286.19,0.0,0.01164,1e-05,2.48426]
[1777711076566,39.34,78286.2033,0.0,0.01163,1e-05,2.48294]
[1777711082232,39.33,78286.11,0.0,0.01162,1e-05,2.4819]
[1777711088238,39.33,78290.9433,0.0,0.01167,1e-05,2.48957]
[1777711093686,39.33,78293.4133,0.0,0.01168,1e-05,2.4931]
[1777711099255,39.33,78304.2133,0.0,0.01178,1e-05,2.51181]
[1777711105261,39.32,78305.7533,0.0,0.01179,1e-05,2.51378]
[1777711110805,39.32,78305.68,0.0,0.01179,1e-05,2.51286]
[1777711115840,39.32,78304.7967,0.0,0.01177,1e-05,2.50926]
[1777711120874,39.32,78305.1967,0.0,0.01177,1e-05,2.50935]
[1777711125910,39.32,78304.3967,0.0,0.01176,1e-05,2.50729]
[1777711130948,39.31,78305.6733,0.0,0.01177,1e-05,2.50898]
[1777711135983,39.31,78306.52,0.0,0.01177,1e-05,2.5099]
[1777711142300,39.31,78307.3367,0.0,0.01178,1e-05,2.51066]
[1777711148076,39.31,78306.8333,0.0,0.01177,1e-05,2.50906]
[1777711153110,39.31,78306.3033,0.0,0.01176,1e-05,2.50753]
[1777711158146,39.31,78303.0833,0.0,0.01173,1e-05,2.50118]
[1777711163180,39.3,78301.9633,0.0,0.01171,1e-05,2.49863]
[1777711168216,39.3,78302.4733,0.0,0.01172,1e-05,2.49902]
[1777711173251,39.3,78303.4067,0.0,0.01172,1e-05,2.49882]
[1777711178292,39.3,78303.4233,0.0,0.01171,1e-05,2.49835]
[1777711183341,39.3,78304.1567,0.0,0.01172,1e-05,2.49919]
[1777711188346,39.3,78302.2033,0.0,0.0117,1e-05,2.49522]
[1777711194352,39.29,78301.1567,0.0,0.01168,1e-05,2.49281]
[1777711200358,39.29,78300.3333,0.0,0.01167,1e-05,2.49082]
[1777711206364,39.29,78300.4433,0.0,0.01167,1e-05,2.49052]
[1777711211523,39.29,78300.49,0.0,0.01167,1e-05,2.49012]
[1777711216558,39.29,78300.1133,0.0,0.01166,1e-05,2.48906]
[1777711221594,39.29,78293.53,0.0,0.0116,1e-05,2.47691]
[1777711228644,39.29,78294.08,0.0,0.0116,1e-05,2.47739]
[1777711234393,39.28,78293.8867,0.0,0.01159,1e-05,2.47535]
[1777711240728,39.28,78293.83,0.0,0.01159,1e-05,2.47478]
[1777711246405,39.28,78293.83,0.0,0.01159,1e-05,2.47447]
[1777711251410,39.28,78293.9467,0.0,0.01159,1e-05,2.47437]
[1777711256840,39.28,78293.84,0.0,0.01158,1e-05,2.47383]
[1777711261875,39.28,78293.4133,0.0,0.01158,1e-05,2.47278]
[1777711267426,39.28,78292.8967,0.0,0.01157,1e-05,2.47159]
[1777711272951,39.28,78292.91,0.0,0.01157,1e-05,2.47129]
[1777711278437,39.28,78292.6433,0.0,0.01157,1e-05,2.47056]
[1777711283442,39.28,78292.6833,0.0,0.01157,1e-05,2.47038]
[1777711288447,39.28,78292.83,0.0,0.01157,1e-05,2.4704]
[1777711293452,39.27,78293.03,0.0,0.01156,1e-05,2.46917]
[1777711298457,39.27,78293.39,0.0,0.01156,1e-05,2.46958]
[1777711304170,39.27,78293.4233,0.0,0.01156,1e-05,2.46937]
[1777711309205,39.27,78298.44,0.0,0.01161,1e-05,2.4781]
[1777711314240,39.27,78300.73,0.0,0.01163,1e-05,2.48197]
[1777711319275,39.27,78303.9667,0.0,0.01166,1e-05,2.48753]
[1777711324310,39.27,78304.4433,0.0,0.01166,1e-05,2.48815]
[1777711329345,39.27,78304.1,0.0,0.01166,1e-05,2.48729]
[1777711334497,39.27,78304.64,0.0,0.01166,1e-05,2.48801]
[1777711339502,39.27,78305.59,0.0,0.01167,1e-05,2.48946]
[1777711345507,39.27,78305.9167,0.0,0.01167,1e-05,2.48973]
[1777711351500,39.27,78305.9133,0.0,0.01166,1e-05,2.48805]
[1777711356519,39.27,78307.18,0.0,0.01167,1e-05,2.49004]
[1777711361524,39.26,78307.4,0.0,0.01167,1e-05,2.49016]
[1777711366529,39.26,78307.3867,0.0,0.01167,1e-05,2.48985]
[1777711371639,39.26,78307.3033,0.0,0.01167,1e-05,2.48936]
[1777711376674,39.26,78308.4467,0.0,0.01168,1e-05,2.49112]
[1777711381709,39.26,78308.19,0.0,0.01167,1e-05,2.49036]
[1777711386744,39.26,78309.0567,0.0,0.01168,1e-05,2.49161]
[1777711391779,39.26,78308.5067,0.0,0.01167,1e-05,2.49032]
[1777711396814,39.26,78308.25,0.0,0.01167,1e-05,2.48954]
[1777711402565,39.26,78308.41,0.0,0.01167,1e-05,2.48951]
[1777711407891,39.26,78307.97,0.0,0.01166,1e-05,2.48834]
[1777711412926,39.26,78305.8233,0.0,0.01163,1e-05,2.48282]
[1777711417960,39.25,78305.01,0.0,0.01162,1e-05,2.48104]
[1777711422996,39.25,78303.19,0.0,0.0116,1e-05,2.47747]
[1777711429038,39.25,78302.3567,0.0,0.0116,1e-05,2.47561]
[1777711434865,39.25,78302.37,0.0,0.01159,1e-05,2.47539]
[1777711440603,39.25,78302.5967,0.0,0.01159,1e-05,2.47539]
[1777711450191,39.25,78302.5767,0.0,0.01159,1e-05,2.47479]
[1777711455226,39.25,78300.2933,0.0,0.01157,1e-05,2.47046]
[1777711460261,39.25,78299.3467,0.0,0.01156,1e-05,2.46852]
[1777711465298,39.25,78298.48,0.0,0.01155,1e-05,2.46673]
[1777711470333,39.25,78297.7233,0.0,0.01154,1e-05,2.46515]
[1777711475368,39.24,78297.1833,0.0,0.01153,1e-05,2.46262]
[1777711480644,39.24,78295.2833,0.0,0.01151,1e-05,2.45903]
[1777711486445,39.24,78294.5933,0.0,0.0115,1e-05,2.45756]
[1777711491480,39.24,78293.43,0.0,0.01149,1e-05,2.45531]
[1777711496515,39.24,78292.5267,0.0,0.01148,1e-05,2.45353]
[1777711501665,39.24,78291.8867,0.0,0.01147,1e-05,2.45223]
[1777711507593,39.24,78291.7033,0.0,0.01147,1e-05,2.45172]
[1777711512628,39.24,78291.95,0.0,0.01147,1e-05,2.45205]
[1777711517664,39.24,78293.4433,0.0,0.01148,1e-05,2.45464]
[1777711522690,39.24,78293.0,0.0,0.01148,1e-05,2.45382]
[1777711527695,39.24,78292.9633,0.0,0.01148,1e-05,2.45391]
[1777711532768,39.24,78292.7833,0.0,0.01148,1e-05,2.45268]
[1777711537804,39.24,78290.17,0.0,0.01145,1e-05,2.44841]
[1777711543711,39.24,78289.6833,0.0,0.01145,1e-05,2.44791]
[1777711548882,39.25,78290.2367,0.0,0.01146,1e-05,2.44952]
[1777711554722,39.25,78289.9333,0.0,0.01146,1e-05,2.44952]
[1777711559959,39.25,78290.4267,0.0,0.01147,1e-05,2.45101]
[1777711564994,39.25,78290.32,0.0,0.01147,1e-05,2.45132]
[1777711570029,39.25,78290.5633,0.0,0.01147,1e-05,2.45224]
[1777711575743,39.25,78290.9967,0.0,0.01148,1e-05,2.45348]
[1777711580748,39.26,78291.0867,0.0,0.01148,1e-05,2.45409]
[1777711586754,39.26,78291.5167,0.0,0.01149,1e-05,2.45539]
[1777711592183,39.26,78291.8933,0.0,0.01149,1e-05,2.45523]
[1777711597218,39.26,78291.8033,0.0,0.01149,1e-05,2.45549]
[1777711600785,39.26,78293.85,0.0,0.01151,1e-05,2.45936]
[1777711606281,39.34,78296.7533,0.0,0.01168,1e-05,2.49084]
[1777711611779,39.41,78296.4367,0.0,0.01179,1e-05,2.51175]
[1777711617358,39.47,78295.5533,0.0,0.0119,1e-05,2.53125]
[1777711622393,39.51,78293.1267,0.0,0.01196,1e-05,2.54131]
[1777711627794,39.55,78293.69,0.0,0.01202,1e-05,2.55409]
[1777711633473,39.58,78293.9167,0.0,0.01209,1e-05,2.5658]
[1777711638508,39.6,78294.4833,0.0,0.01213,1e-05,2.57433]
[1777711643543,39.62,78294.82,0.0,0.01217,1e-05,2.58101]
[1777711648577,39.64,78295.2633,0.0,0.0122,1e-05,2.58678]
[1777711653613,39.65,78295.0467,0.0,0.01222,1e-05,2.58903]
[1777711658647,39.66,78295.4033,0.0,0.01224,1e-05,2.59307]
[1777711663835,39.67,78295.63,0.0,0.01226,1e-05,2.59626]
[1777711668840,39.67,78295.7833,0.0,0.01227,1e-05,2.59875]
[1777711674760,39.68,78297.5333,0.0,0.0123,1e-05,2.60388]
[1777711679795,39.68,78298.84,0.0,0.01231,1e-05,2.60733]
[1777711684856,39.69,78295.9867,0.0,0.01229,1e-05,2.60325]
[1777711689865,39.69,78295.9867,0.0,0.0123,1e-05,2.60424]
[1777711694866,39.69,78296.71,0.0,0.01231,1e-05,2.60642]
[1777711700874,39.69,78296.29,0.0,0.01231,1e-05,2.60632]
[1777711705978,39.69,78295.39,0.0,0.0123,1e-05,2.60532]
[1777711711013,39.7,78294.6433,0.0,0.01229,1e-05,2.60311]
[1777711720077,39.7,78294.2233,0.0,0.0123,1e-05,2.60335]
[1777711725111,39.7,78293.66,0.0,0.01229,1e-05,2.6028]
[1777711732160,39.7,78293.9167,0.0,0.0123,1e-05,2.60378]
[1777711737196,39.7,78293.6167,0.0,0.0123,1e-05,2.60356]
[1777711742230,39.7,78293.8967,0.0,0.0123,1e-05,2.60431]
[1777711747266,39.7,78293.3433,0.0,0.0123,1e-05,2.60355]
[1777711748730,39.7,78293.3433,0.0,0.0123,1e-05,2.60355]
[1777711754315,39.66,78293.6167,0.0,0.01221,1e-05,2.58754]
[1777711759350,39.62,78293.72,0.0,0.01214,1e-05,2.57544]
[1777711764385,39.59,78294.1433,0.0,0.01209,1e-05,2.56517]
[1777711769420,39.56,78294.3633,0.0,0.01204,1e-05,2.55563]
[1777711775462,39.52,78294.4233,0.0,0.01197,1e-05,2.54374]
[1777711780497,39.5,78295.3367,0.0,0.01194,1e-05,2.53753]
[1777711788553,39.47,78295.06,0.0,0.01188,1e-05,2.52608]
[1777711793587,39.45,78295.1767,0.0,0.01185,1e-05,2.52034]
[1777711798622,39.43,78295.3467,0.0,0.01182,1e-05,2.51532]
[1777711803982,39.42,78295.4433,0.0,0.01179,1e-05,2.51071]
[1777711808987,39.41,78295.3833,0.0,0.01177,1e-05,2.50631]
[1777711814993,39.39,78295.61,0.0,0.01175,1e-05,2.50217]
[1777711823001,39.38,78296.1667,0.0,0.01172,1e-05,2.49798]
[1777711828007,39.37,78296.2167,0.0,0.01171,1e-05,2.49528]
[1777711833868,39.36,78295.7667,0.0,0.01168,1e-05,2.49016]
[1777711839018,39.35,78295.4567,0.0,0.01167,1e-05,2.48744]
[1777711844023,39.35,78295.3567,0.0,0.01166,1e-05,2.48535]
[1777711850029,39.34,78295.3933,0.0,0.01165,1e-05,2.4834]
[1777711855034,39.34,78295.3767,0.0,0.01164,1e-05,2.48191]
[1777711860051,39.33,78295.3067,0.0,0.01163,1e-05,2.4805]
[1777711866045,39.33,78295.4433,0.0,0.01163,1e-05,2.47942]
[1777711871050,39.33,78295.54,0.0,0.01162,1e-05,2.47864]
[1777711876498,39.32,78295.3367,0.0,0.01162,1e-05,2.4776]
[1777711876599,39.32,78295.3367,0.0,0.01161,1e-05,2.4773]
[1777711880866,39.32,78303.7433,0.0,0.01169,1e-05,2.4919]
[1777711880940,39.32,78303.7433,0.0,0.01169,1e-05,2.49177]
[1777711886233,39.48,78308.5167,0.0,0.01202,1e-05,2.55355]
[1777711887731,39.48,78308.5167,0.0,0.01202,1e-05,2.55355]
[1777711887833,39.5,78308.5167,0.0,0.01207,1e-05,2.56123]
[1777711894073,39.55,78310.3033,0.0,0.01217,1e-05,2.57989]
[1777711899078,39.59,78311.3033,0.0,0.01224,1e-05,2.59289]
[1777711905366,39.62,78311.73,0.0,0.01231,1e-05,2.60578]
[1777711910402,39.64,78312.3533,0.0,0.01235,1e-05,2.61362]
[1777711915437,39.66,78312.7267,0.0,0.01238,1e-05,2.61969]
[1777711920472,39.67,78313.7333,0.0,0.01242,1e-05,2.62579]
[1777711925741,39.68,78313.8933,0.0,0.01243,1e-05,2.62887]
[1777711931549,39.69,78314.33,0.0,0.01246,1e-05,2.6335]
[1777711936584,39.7,78314.45,0.0,0.01247,1e-05,2.63578]
[1777711942121,39.7,78314.6967,0.0,0.01248,1e-05,2.63786]
[1777711947661,39.71,78315.0933,0.0,0.0125,1e-05,2.64006]
[1777711953132,39.71,78315.09,0.0,0.01249,1e-05,2.63954]
[1777711958137,39.71,78315.21,0.0,0.0125,1e-05,2.64056]
[1777711963773,39.71,78315.18,0.0,0.0125,1e-05,2.64122]
[1777711968808,39.71,78314.8167,0.0,0.0125,1e-05,2.64103]
[1777711973844,39.72,78314.4133,0.0,0.0125,1e-05,2.64069]
[1777711978879,39.72,78314.53,0.0,0.0125,1e-05,2.6412]
[1777711983914,39.72,78314.53,0.0,0.0125,1e-05,2.64138]
[1777711988949,39.72,78314.6533,0.0,0.01251,1e-05,2.64172]
[1777711993984,39.72,78314.8633,0.0,0.01251,1e-05,2.64214]
[1777712000029,39.72,78314.96,0.0,0.01251,1e-05,2.64228]
[1777712005065,39.72,78316.2667,0.0,0.01252,1e-05,2.64445]
[1777712011107,39.72,78316.6033,0.0,0.01252,1e-05,2.64331]
[1777712016196,39.72,78316.98,0.0,0.01252,1e-05,2.64378]
[1777712022202,39.71,78316.91,0.0,0.01252,1e-05,2.64341]
[1777712027207,39.71,78317.3033,0.0,0.01252,1e-05,2.64393]
[1777712032212,39.71,78317.6,0.0,0.01252,1e-05,2.64419]
[1777712037217,39.71,78317.5633,0.0,0.01252,1e-05,2.64385]
[1777712042324,39.71,78317.5633,0.0,0.01252,1e-05,2.64354]
[1777712048366,39.71,78317.9,0.0,0.01252,1e-05,2.64385]
[1777712054238,39.71,78316.9433,0.0,0.01251,1e-05,2.64192]
[1777712059243,39.71,78317.4,0.0,0.01251,1e-05,2.64263]
[1777712064478,39.71,78316.6667,0.0,0.0125,1e-05,2.64108]
[1777712065727,39.71,78316.6667,0.0,0.0125,1e-05,2.64108]
[1777712071257,39.72,78324.11,0.0,0.0126,1e-05,2.65803]
[1777712076563,39.73,78327.6,0.0,0.01265,1e-05,2.66885]
[1777712081598,39.74,78326.8733,0.0,0.01266,1e-05,2.67031]
[1777712086633,39.75,78324.93,0.0,0.01266,1e-05,2.66907]
[1777712091668,39.76,78320.0133,0.0,0.01262,1e-05,2.66258]
[1777712096703,39.76,78319.8067,0.0,0.01263,1e-05,2.66456]
[1777712099724,39.77,78299.1433,0.0,0.01244,1e-05,2.62898]
[1777712104759,39.79,78292.9333,0.0,0.01241,1e-05,2.62275]
[1777712109794,39.8,78294.1767,0.0,0.01244,1e-05,2.62918]
[1777712114829,39.81,78294.3833,0.0,0.01246,1e-05,2.6329]
[1777712119864,39.82,78295.1533,0.0,0.01249,1e-05,2.63696]
[1777712125310,39.82,78295.5833,0.0,0.0125,1e-05,2.63982]
[1777712130941,39.83,78295.5833,0.0,0.01251,1e-05,2.64175]
[1777712136983,39.84,78294.02,0.0,0.0125,1e-05,2.63923]
[1777712142023,39.84,78292.5167,0.0,0.01249,1e-05,2.63796]
[1777712152337,39.85,78292.0133,0.0,0.0125,1e-05,2.63934]
[1777712158137,39.85,78292.3133,0.0,0.01251,1e-05,2.64087]
[1777712163173,39.85,78292.44,0.0,0.01251,1e-05,2.64171]
[1777712171356,39.85,78292.5833,0.0,0.01252,1e-05,2.64269]
[1777712176361,39.85,78293.03,0.0,0.01253,1e-05,2.64382]
[1777712182367,39.86,78292.9167,0.0,0.01253,1e-05,2.64387]
[1777712188348,39.86,78293.01,0.0,0.01253,1e-05,2.64423]
[1777712193378,39.86,78291.47,0.0,0.01251,1e-05,2.64022]
[1777712198433,39.86,78289.7933,0.0,0.01249,1e-05,2.63759]
[1777712204460,39.86,78284.7133,0.0,0.01245,1e-05,2.62989]
[1777712209495,39.87,78283.57,0.0,0.01245,1e-05,2.62889]
[1777712215538,39.87,78284.1867,0.0,0.01246,1e-05,2.63108]
[1777712220573,39.87,78285.1933,0.0,0.01247,1e-05,2.63352]
[1777712225608,39.87,78283.9267,0.0,0.01246,1e-05,2.63181]
[1777712230643,39.87,78284.3267,0.0,0.01247,1e-05,2.63305]
[1777712235678,39.88,78283.0233,0.0,0.01246,1e-05,2.63123]
[1777712241429,39.88,78283.4133,0.0,0.01247,1e-05,2.63241]
[1777712246756,39.88,78283.2767,0.0,0.01247,1e-05,2.63266]
[1777712252439,39.88,78281.7933,0.0,0.01245,1e-05,2.62909]
[1777712258445,39.88,78281.0967,0.0,0.01245,1e-05,2.62852]
[1777712263450,39.88,78280.8733,0.0,0.01245,1e-05,2.62868]
[1777712269456,39.89,78280.6967,0.0,0.01245,1e-05,2.62899]
[1777712274952,39.89,78281.4367,0.0,0.01246,1e-05,2.63078]
[1777712280997,39.89,78282.4967,0.0,0.01247,1e-05,2.63292]
[1777712286473,39.89,78283.2967,0.0,0.01248,1e-05,2.6344]
[1777712292074,39.89,78283.5533,0.0,0.01248,1e-05,2.63487]
[1777712297109,39.88,78293.3,0.0,0.01257,1e-05,2.65141]
[1777712302489,39.88,78293.2967,0.0,0.01256,1e-05,2.65022]
[1777712308186,39.88,78292.73,0.0,0.01255,1e-05,2.64814]
[1777712314228,39.88,78292.3367,0.0,0.01254,1e-05,2.64532]
[1777712319263,39.87,78291.0733,0.0,0.01252,1e-05,2.64272]
[1777712324297,39.87,78290.75,0.0,0.01252,1e-05,2.64204]
[1777712330340,39.87,78290.8533,0.0,0.01252,1e-05,2.64218]
[1777712335522,39.87,78290.6567,0.0,0.01252,1e-05,2.64183]
[1777712340527,39.87,78290.23,0.0,0.01251,1e-05,2.64107]
[1777712346532,39.87,78290.3233,0.0,0.01252,1e-05,2.64133]
[1777712351537,39.87,78289.82,0.0,0.01251,1e-05,2.6405]
[1777712357543,39.88,78290.0367,0.0,0.01251,1e-05,2.64102]
[1777712362566,39.88,78290.0633,0.0,0.01252,1e-05,2.64115]
[1777712368554,39.88,78290.21,0.0,0.01252,1e-05,2.64146]
[1777712374560,39.87,78297.3767,0.0,0.01258,1e-05,2.65246]
[1777712380299,39.87,78296.9333,0.0,0.01257,1e-05,2.65098]
[1777712383760,39.87,78296.27,0.0,0.01256,1e-05,2.64956]
[1777712389755,39.88,78295.7533,0.0,0.01258,1e-05,2.65313]
[1777712395797,39.9,78295.2967,0.0,0.0126,1e-05,2.65617]
[1777712401098,39.9,78296.72,0.0,0.01262,1e-05,2.66074]
[1777712401143,39.9,78296.72,0.0,0.01262,1e-05,2.66074]
[1777712401190,39.9,78296.72,0.0,0.01262,1e-05,2.66119]
[1777712404169,39.92,78295.7067,0.0,0.01264,1e-05,2.66408]
[1777712407489,39.93,78305.8933,0.0,0.01278,1e-05,2.68912]
[1777712410330,39.95,78296.36,0.0,0.01271,1e-05,2.6774]
[1777712416603,40.0,78288.1833,0.0,0.01273,1e-05,2.67926]
[1777712417948,40.0,78288.1833,0.0,0.01273,1e-05,2.67991]
[1777712417959,40.01,78288.1833,0.0,0.01273,1e-05,2.68055]
[1777712423610,40.06,78288.21,0.0,0.01283,1e-05,2.69746]
[1777712429035,40.06,78288.36,0.0,0.01284,1e-05,2.7001]
[1777712434070,40.07,78288.6033,0.0,0.01285,1e-05,2.70106]
[1777712439105,40.07,78286.3767,0.0,0.01283,1e-05,2.69884]
[1777712444140,40.08,78286.1933,0.0,0.01284,1e-05,2.70044]
[1777712449175,40.08,78286.1367,0.0,0.01285,1e-05,2.70227]
[1777712454210,40.09,78286.0633,0.0,0.01286,1e-05,2.70404]
[1777712459245,40.1,78285.5533,0.0,0.01287,1e-05,2.70498]
[1777712464294,40.1,78288.08,0.0,0.0129,1e-05,2.71159]
[1777712469329,40.11,78290.08,0.0,0.01293,1e-05,2.71716]
[1777712474662,40.11,78289.4233,0.0,0.01294,1e-05,2.71771]
[1777712480406,40.12,78288.0567,0.0,0.01294,1e-05,2.71727]
[1777712485673,40.13,78286.53,0.0,0.01295,1e-05,2.71942]
[1777712485867,40.13,78286.53,0.0,0.01295,1e-05,2.71942]
[1777712491483,40.15,78286.5867,0.0,0.01298,1e-05,2.72414]
[1777712496517,40.16,78287.22,0.0,0.01299,1e-05,2.72734]
[1777712501689,40.16,78287.59,0.0,0.01301,1e-05,2.73002]
[1777712506695,40.17,78287.6333,0.0,0.01302,1e-05,2.73206]
[1777712512630,40.17,78287.8733,0.0,0.01303,1e-05,2.73483]
[1777712517666,40.18,78288.5433,0.0,0.01305,1e-05,2.738]
[1777712522700,40.19,78288.68,0.0,0.01306,1e-05,2.74014]
[1777712527723,40.19,78289.05,0.0,0.01308,1e-05,2.74271]
[1777712533729,40.2,78288.6467,0.0,0.01309,1e-05,2.74416]
[1777712538812,40.2,78288.6433,0.0,0.0131,1e-05,2.74634]
[1777712545229,40.21,78288.6933,0.0,0.01311,1e-05,2.74788]
[1777712551751,40.22,78288.5733,0.0,0.01312,1e-05,2.74943]
[1777712556938,40.22,78288.6133,0.0,0.01313,1e-05,2.75199]
[1777712561973,40.23,78292.1533,0.0,0.01318,1e-05,2.76076]
[1777712567008,40.24,78292.69,0.0,0.01319,1e-05,2.76375]
[1777712573050,40.24,78291.8933,0.0,0.0132,1e-05,2.76458]
[1777712579092,40.25,78291.86,0.0,0.01321,1e-05,2.76685]
[1777712584127,40.26,78291.6667,0.0,0.01322,1e-05,2.76841]
[1777712591795,40.26,78291.91,0.0,0.01324,1e-05,2.77153]
[1777712597801,40.27,78291.8467,0.0,0.01325,1e-05,2.77366]
[1777712603260,40.28,78292.1233,0.0,0.01326,1e-05,2.77642]
[1777712608812,40.28,78291.42,0.0,0.01327,1e-05,2.77691]
[1777712614818,40.29,78291.72,0.0,0.01328,1e-05,2.77821]
[1777712619823,40.29,78291.5833,0.0,0.01328,1e-05,2.77976]
[1777712624828,40.3,78291.67,0.0,0.01329,1e-05,2.78172]
[1777712629833,40.3,78291.79,0.0,0.01331,1e-05,2.78372]
[1777712635484,40.31,78291.8767,0.0,0.01332,1e-05,2.78598]
[1777712640519,40.31,78292.33,0.0,0.01333,1e-05,2.78858]
[1777712647568,40.32,78292.2533,0.0,0.01335,1e-05,2.79082]
[1777712652603,40.33,78292.0467,0.0,0.01335,1e-05,2.79212]
[1777712657638,40.33,78291.7633,0.0,0.01336,1e-05,2.79325]
[1777712662866,40.34,78289.1967,0.0,0.01334,1e-05,2.79002]
[1777712664295,40.34,78289.1967,0.0,0.01334,1e-05,2.79002]
[1777712664686,40.34,78289.1967,0.0,0.01335,1e-05,2.7907]
[1777712669722,40.34,78289.3833,0.0,0.01336,1e-05,2.79319]
[1777712674757,40.35,78289.8367,0.0,0.01337,1e-05,2.7947]
[1777712679792,40.36,78289.66,0.0,0.01338,1e-05,2.79646]
[1777712684888,40.36,78286.8667,0.0,0.01336,1e-05,2.7932]
[1777712690894,40.37,78286.1867,0.0,0.01337,1e-05,2.79443]
[1777712695900,40.38,78286.2533,0.0,0.01338,1e-05,2.79664]
[1777712700905,40.38,78285.24,0.0,0.01338,1e-05,2.79677]
[1777712705975,40.39,78285.75,0.0,0.0134,1e-05,2.80022]
[1777712711010,40.39,78285.81,0.0,0.01341,1e-05,2.80237]
[1777712717052,40.4,78285.6833,0.0,0.01342,1e-05,2.80454]
[1777712722087,40.41,78286.7167,0.0,0.01345,1e-05,2.8085]
[1777712727122,40.41,78286.6567,0.0,0.01346,1e-05,2.81034]
[1777712733939,40.42,78286.7967,0.0,0.01346,1e-05,2.81145]
[1777712739945,40.43,78288.3667,0.0,0.01349,1e-05,2.81676]
[1777712745248,40.43,78288.56,0.0,0.01351,1e-05,2.81938]
[1777712750957,40.44,78288.3033,0.0,0.01351,1e-05,2.82074]
[1777712756963,40.44,78288.5667,0.0,0.01353,1e-05,2.82345]
[1777712762969,40.45,78288.3667,0.0,0.01354,1e-05,2.82524]
[1777712768975,40.46,78288.12,0.0,0.01355,1e-05,2.82692]
[1777712774981,40.46,78288.2067,0.0,0.01356,1e-05,2.82922]
[1777712782507,40.47,78288.25,0.0,0.01358,1e-05,2.8321]
[1777712787542,40.48,78288.2233,0.0,0.01359,1e-05,2.83378]
[1777712792999,40.48,78288.8133,0.0,0.0136,1e-05,2.83514]
[1777712799005,40.49,78288.23,0.0,0.0136,1e-05,2.83606]
[1777712804661,40.49,78288.0567,0.0,0.01361,1e-05,2.83774]
[1777712809695,40.5,78287.9067,0.0,0.01362,1e-05,2.83912]
[1777712814730,40.5,78288.12,0.0,0.01363,1e-05,2.84119]
[1777712819766,40.51,78287.69,0.0,0.01363,1e-05,2.842]
[1777712824801,40.51,78287.3567,0.0,0.01364,1e-05,2.84298]
[1777712825984,40.51,78287.3567,0.0,0.01364,1e-05,2.84298]
[1777712831850,40.52,78287.55,0.0,0.01365,1e-05,2.84561]
[1777712837892,40.52,78287.5433,0.0,0.01366,1e-05,2.84751]
[1777712842927,40.53,78287.43,0.0,0.01367,1e-05,2.84886]
[1777712847962,40.53,78287.72,0.0,0.01368,1e-05,2.85098]
[1777712852997,40.54,78287.7033,0.0,0.01369,1e-05,2.851]
[1777712858066,40.54,78287.31,0.0,0.01369,1e-05,2.85178]
[1777712863066,40.55,78287.2267,0.0,0.0137,1e-05,2.85315]
[1777712868076,40.55,78287.0167,0.0,0.0137,1e-05,2.85426]
[1777712873137,40.56,78286.9067,0.0,0.01371,1e-05,2.85585]
[1777712878172,40.56,78286.23,0.0,0.01371,1e-05,2.85603]
[1777712884092,40.56,78290.71,0.0,0.01377,1e-05,2.86616]
[1777712889097,40.57,78290.1767,0.0,0.01377,1e-05,2.86652]
[1777712894284,40.57,78290.17,0.0,0.01378,1e-05,2.86818]
[1777712900328,40.58,78289.3467,0.0,0.01378,1e-05,2.86824]
[1777712907115,40.58,78289.3067,0.0,0.01379,1e-05,2.86981]
[1777712912411,40.59,78288.77,0.0,0.01379,1e-05,2.8689]
[1777712917971,40.59,78288.9067,0.0,0.01379,1e-05,2.87026]
[1777712924132,40.59,78288.0833,0.0,0.0138,1e-05,2.87056]
[1777712930138,40.6,78288.3433,0.0,0.01381,1e-05,2.87267]
[1777712935572,40.6,78288.1167,0.0,0.01381,1e-05,2.87382]
[1777712940607,40.61,78286.7533,0.0,0.01381,1e-05,2.87249]
[1777712945642,40.61,78286.9533,0.0,0.01382,1e-05,2.8742]
[1777712951159,40.62,78287.2267,0.0,0.01383,1e-05,2.87604]
[1777712956719,40.62,78287.7433,0.0,0.01384,1e-05,2.87859]
[1777712962170,40.62,78287.9467,0.0,0.01385,1e-05,2.88025]
[1777712968176,40.63,78287.97,0.0,0.01386,1e-05,2.88179]
[1777712974182,40.63,78288.1233,0.0,0.01386,1e-05,2.88207]
[1777712979882,40.64,78287.9567,0.0,0.01387,1e-05,2.88323]
[1777712984917,40.64,78288.07,0.0,0.01388,1e-05,2.88467]
[1777712989952,40.64,78288.0467,0.0,0.01388,1e-05,2.88582]
[1777712994987,40.65,78288.1933,0.0,0.01389,1e-05,2.8873]
[1777713000023,40.65,78288.2033,0.0,0.0139,1e-05,2.8885]
[1777713005058,40.65,78288.0067,0.0,0.0139,1e-05,2.88929]
[1777713012153,40.66,78288.2167,0.0,0.01391,1e-05,2.89131]
[1777713017188,40.66,78288.2567,0.0,0.01392,1e-05,2.89253]
[1777713022224,40.66,78288.1633,0.0,0.01392,1e-05,2.89348]
[1777713032241,40.67,78288.1467,0.0,0.01393,1e-05,2.89417]
[1777713037329,40.67,78299.8333,0.0,0.01406,1e-05,2.91824]
[1777713042364,40.68,78299.6233,0.0,0.01407,1e-05,2.91874]
[1777713049413,40.68,78298.64,0.0,0.01406,1e-05,2.91808]
[1777713054448,40.68,78295.3133,0.0,0.01403,1e-05,2.91247]
[1777713059483,40.69,78294.9767,0.0,0.01403,1e-05,2.91277]
[1777713064518,40.69,78293.3633,0.0,0.01402,1e-05,2.91057]
[1777713070278,40.69,78292.34,0.0,0.01402,1e-05,2.90953]
[1777713075595,40.69,78290.7167,0.0,0.014,1e-05,2.90753]
[1777713081637,40.7,78285.2933,0.0,0.01395,1e-05,2.89816]
[1777713087295,40.7,78286.1467,0.0,0.01397,1e-05,2.90088]
[1777713092714,40.7,78285.5367,0.0,0.01396,1e-05,2.89943]
[1777713098306,40.71,78285.2367,0.0,0.01396,1e-05,2.8999]
[1777713103311,40.71,78285.3733,0.0,0.01397,1e-05,2.90121]
[1777713108826,40.71,78286.2,0.0,0.01399,1e-05,2.90406]
[1777713113861,40.72,78286.1633,0.0,0.01399,1e-05,2.90499]
[1777713119327,40.72,78286.1567,0.0,0.014,1e-05,2.90597]
[1777713124938,40.72,78286.2467,0.0,0.01401,1e-05,2.90733]
[1777713129973,40.73,78286.15,0.0,0.01401,1e-05,2.90811]
[1777713135343,40.73,78286.42,0.0,0.01402,1e-05,2.9096]
[1777713141349,40.73,78286.31,0.0,0.01402,1e-05,2.91052]
[1777713147095,40.73,78286.2367,0.0,0.01403,1e-05,2.91151]
[1777713152131,40.74,78285.77,0.0,0.01402,1e-05,2.91001]
[1777713157167,40.74,78286.95,0.0,0.01404,1e-05,2.91326]
[1777713163209,40.74,78286.8933,0.0,0.01405,1e-05,2.91424]
[1777713168376,40.75,78286.9567,0.0,0.01405,1e-05,2.91527]
[1777713173381,40.75,78286.3533,0.0,0.01405,1e-05,2.91499]
[1777713178386,40.75,78286.39,0.0,0.01406,1e-05,2.91595]
[1777713184357,40.75,78286.0667,0.0,0.01406,1e-05,2.91638]
[1777713189392,40.76,78286.5433,0.0,0.01407,1e-05,2.91819]
[1777713194401,40.76,78286.4167,0.0,0.01407,1e-05,2.9188]
[1777713201408,40.76,78286.3333,0.0,0.01408,1e-05,2.91984]
[1777713206512,40.77,78286.3967,0.0,0.01408,1e-05,2.92098]
[1777713211547,40.77,78286.45,0.0,0.01408,1e-05,2.9204]
[1777713219426,40.77,78286.5667,0.0,0.01409,1e-05,2.9218]
[1777713227276,40.77,78286.7033,0.0,0.01409,1e-05,2.92273]
[1777713232693,40.78,78284.7967,0.0,0.01408,1e-05,2.92061]
[1777713237729,40.78,78285.04,0.0,0.01409,1e-05,2.92192]
[1777713243451,40.78,78284.6267,0.0,0.01409,1e-05,2.92192]
[1777713244254,40.78,78284.6267,0.0,0.01409,1e-05,2.92192]
[1777713249457,40.78,78286.1233,0.0,0.01411,1e-05,2.92584]
[1777713254462,40.79,78285.8933,0.0,0.01411,1e-05,2.92618]
[1777713259885,40.79,78285.46,0.0,0.01411,1e-05,2.92626]
[1777713264921,40.79,78285.49,0.0,0.01412,1e-05,2.9271]
[1777713269955,40.79,78285.4567,0.0,0.01412,1e-05,2.92781]
[1777713275482,40.8,78285.36,0.0,0.01412,1e-05,2.92686]
[1777713285062,40.8,78285.1067,0.0,0.01413,1e-05,2.9279]
[1777713290498,40.8,78285.4367,0.0,0.01413,1e-05,2.9293]
[1777713296153,40.81,78285.7267,0.0,0.01414,1e-05,2.93077]
[1777713301188,40.81,78294.7767,0.0,0.01424,1e-05,2.9493]
[1777713306223,40.81,78307.2133,0.0,0.01438,1e-05,2.9744]
[1777713311258,40.81,78305.1167,0.0,0.01436,1e-05,2.97062]
[1777713316524,40.81,78301.8133,0.0,0.01433,1e-05,2.96448]
[1777713322338,40.81,78300.83,0.0,0.01432,1e-05,2.96307]
[1777713327374,40.81,78299.51,0.0,0.01431,1e-05,2.96093]
[1777713332411,40.81,78298.3133,0.0,0.01429,1e-05,2.95751]
[1777713338546,40.82,78297.1633,0.0,0.01428,1e-05,2.95584]
[1777713344497,40.82,78296.7333,0.0,0.01428,1e-05,2.95562]
[1777713349557,40.82,78295.68,0.0,0.01427,1e-05,2.95406]
[1777713354562,40.82,78297.1267,0.0,0.01429,1e-05,2.95746]
[1777713359568,40.82,78299.9767,0.0,0.01432,1e-05,2.96355]
[1777713364637,40.82,78295.6667,0.0,0.01428,1e-05,2.95557]
[1777713370682,40.83,78293.8767,0.0,0.01426,1e-05,2.95267]
[1777713375719,40.83,78293.41,0.0,0.01426,1e-05,2.95229]
[1777713380754,40.83,78293.5567,0.0,0.01427,1e-05,2.95312]
[1777713387803,40.83,78293.5067,0.0,0.01427,1e-05,2.95377]
[1777713392838,40.83,78293.95,0.0,0.01427,1e-05,2.95363]
[1777713398607,40.83,78293.6867,0.0,0.01427,1e-05,2.95364]
[1777713403612,40.84,78293.3567,0.0,0.01427,1e-05,2.95351]
[1777713408950,40.84,78293.5033,0.0,0.01427,1e-05,2.95443]
[1777713414992,40.84,78293.4467,0.0,0.01428,1e-05,2.95494]
[1777713420027,40.84,78293.6233,0.0,0.01428,1e-05,2.9558]
[1777713428083,40.84,78293.3867,0.0,0.01428,1e-05,2.95614]
[1777713436138,40.85,78293.37,0.0,0.01429,1e-05,2.9569]
[1777713442181,40.85,78294.01,0.0,0.0143,1e-05,2.95875]
[1777713448499,40.85,78293.86,0.0,0.0143,1e-05,2.95874]
[1777713449104,40.85,78293.86,0.0,0.0143,1e-05,2.95903]
[1777713454269,40.85,78294.1267,0.0,0.0143,1e-05,2.95859]
[1777713459304,40.85,78292.8267,0.0,0.01429,1e-05,2.9565]
[1777713464339,40.85,78292.6433,0.0,0.01429,1e-05,2.95663]
[1777713469374,40.85,78292.4733,0.0,0.01429,1e-05,2.95678]
[1777713474409,40.86,78292.1733,0.0,0.01429,1e-05,2.95668]
[1777713479686,40.86,78292.0533,0.0,0.01429,1e-05,2.95693]
[1777713487500,40.86,78292.1333,0.0,0.0143,1e-05,2.95787]
[1777713492699,40.86,78292.32,0.0,0.0143,1e-05,2.95871]
[1777713498577,40.86,78293.3133,0.0,0.01431,1e-05,2.96123]
[1777713503710,40.86,78293.5033,0.0,0.01432,1e-05,2.96205]
[1777713509654,40.86,78293.8333,0.0,0.01433,1e-05,2.96323]
[1777713514688,40.87,78294.0067,0.0,0.01432,1e-05,2.96247]
[1777713515966,40.87,78294.0067,0.0,0.01432,1e-05,2.96256]
[1777713521728,40.87,78295.09,0.0,0.01434,1e-05,2.96521]
[1777713526733,40.87,78294.9233,0.0,0.01434,1e-05,2.96529]
[1777713532138,40.87,78299.0933,0.0,0.01439,1e-05,2.97396]
[1777713538857,40.87,78298.3533,0.0,0.01438,1e-05,2.97304]
[1777713543892,40.87,78298.3333,0.0,0.01438,1e-05,2.97334]
[1777713548927,40.87,78297.8933,0.0,0.01438,1e-05,2.97281]
[1777713553962,40.87,78297.6567,0.0,0.01438,1e-05,2.97268]
[1777713558997,40.88,78296.9633,0.0,0.01437,1e-05,2.97166]
[1777713564033,40.88,78296.35,0.0,0.01437,1e-05,2.9708]
[1777713569079,40.88,78296.0033,0.0,0.01437,1e-05,2.97047]
[1777713574118,40.88,78295.9267,0.0,0.01436,1e-05,2.96915]
[1777713579153,40.88,78295.7067,0.0,0.01436,1e-05,2.96908]
[1777713584188,40.88,78298.2233,0.0,0.01439,1e-05,2.97445]
[1777713589223,40.88,78298.3967,0.0,0.01439,1e-05,2.97512]
[1777713594258,40.88,78299.5333,0.0,0.01441,1e-05,2.97769]
[1777713599293,40.88,78299.2467,0.0,0.01441,1e-05,2.97742]
[1777713604328,40.89,78301.0067,0.0,0.01443,1e-05,2.98175]
[1777713609363,40.89,78300.63,0.0,0.01443,1e-05,2.98126]
[1777713614398,40.89,78300.16,0.0,0.01442,1e-05,2.9806]
[1777713619434,40.89,78301.4067,0.0,0.01444,1e-05,2.98334]
[1777713624468,40.89,78302.2033,0.0,0.01445,1e-05,2.98517]
[1777713629504,40.89,78302.1967,0.0,0.01445,1e-05,2.98538]
[1777713634539,40.89,78303.33,0.0,0.01446,1e-05,2.98632]
[1777713639574,40.89,78303.2033,0.0,0.01446,1e-05,2.98629]
[1777713644608,40.89,78303.0133,0.0,0.01446,1e-05,2.98614]
[1777713649645,40.89,78303.4467,0.0,0.01446,1e-05,2.98723]
[1777713654891,40.89,78303.2133,0.0,0.01446,1e-05,2.98697]
[1777713660721,40.89,78311.63,0.0,0.01456,1e-05,3.00399]
[1777713665758,40.89,78313.1233,0.0,0.01457,1e-05,3.00704]
[1777713670793,40.89,78312.4233,0.0,0.01456,1e-05,3.00568]
[1777713675913,40.89,78311.82,0.0,0.01456,1e-05,3.00453]
[1777713681870,40.89,78307.39,0.0,0.01451,1e-05,2.99578]
[1777713686905,40.89,78308.1733,0.0,0.01452,1e-05,2.99748]
[1777713691930,40.89,78308.9433,0.0,0.01452,1e-05,2.9976]
[1777713696786,40.89,78307.7933,0.0,0.01451,1e-05,2.9954]
[1777713702011,40.89,78307.2467,0.0,0.0145,1e-05,2.99451]
[1777713707946,40.9,78305.94,0.0,0.01449,1e-05,2.99206]
[1777713713952,40.9,78305.8567,0.0,0.01449,1e-05,2.9921]
[1777713718957,40.9,78305.87,0.0,0.01449,1e-05,2.99229]
[1777713724166,40.9,78306.28,0.0,0.0145,1e-05,2.99331]
[1777713730208,40.9,78305.8467,0.0,0.01449,1e-05,2.99264]
[1777713735243,40.9,78305.6567,0.0,0.01449,1e-05,2.99243]
[1777713740979,40.9,78305.7667,0.0,0.0145,1e-05,2.99281]
[1777713746320,40.9,78305.7967,0.0,0.0145,1e-05,2.99306]
[1777713752362,40.9,78305.8933,0.0,0.01449,1e-05,2.9919]
[1777713757397,40.9,78305.8767,0.0,0.01449,1e-05,2.99203]
[1777713762432,40.9,78301.7933,0.0,0.01445,1e-05,2.98409]
[1777713767467,40.9,78293.8967,0.0,0.01436,1e-05,2.96872]
[1777713772502,40.9,78292.54,0.0,0.01435,1e-05,2.96641]
[1777713777537,40.9,78292.8367,0.0,0.01436,1e-05,2.96738]
[1777713780023,40.9,78292.8333,0.0,0.01436,1e-05,2.96744]
[1777713785593,40.91,78291.95,0.0,0.01435,1e-05,2.9662]
[1777713790628,40.91,78290.6733,0.0,0.01434,1e-05,2.96407]
[1777713795663,40.91,78290.6,0.0,0.01434,1e-05,2.96432]
[1777713800700,40.91,78291.4133,0.0,0.01435,1e-05,2.96632]
[1777713805736,40.91,78291.41,0.0,0.01435,1e-05,2.96669]
[1777713811777,40.91,78291.6567,0.0,0.01435,1e-05,2.96609]
[1777713816814,40.91,78292.0833,0.0,0.01436,1e-05,2.96731]
[1777713821848,40.91,78292.35,0.0,0.01436,1e-05,2.9682]
[1777713826889,40.91,78292.5667,0.0,0.01437,1e-05,2.96899]
[1777713831924,40.92,78292.7267,0.0,0.01437,1e-05,2.96966]
[1777713836958,40.92,78292.5633,0.0,0.01437,1e-05,2.96968]
[1777713841994,40.92,78292.6767,0.0,0.01437,1e-05,2.97025]
[1777713848036,40.92,78292.6167,0.0,0.01438,1e-05,2.97054]
[1777713853071,40.92,78293.1467,0.0,0.01438,1e-05,2.97192]
[1777713858098,40.92,78294.37,0.0,0.0144,1e-05,2.97467]
[1777713864104,40.92,78294.34,0.0,0.0144,1e-05,2.97498]
[1777713870110,40.92,78294.14,0.0,0.0144,1e-05,2.97494]
[1777713875230,40.92,78294.2533,0.0,0.0144,1e-05,2.97399]
[1777713881123,40.92,78295.1533,0.0,0.01441,1e-05,2.97607]
[1777713887129,40.93,78295.32,0.0,0.01441,1e-05,2.97675]
[1777713893135,40.93,78296.48,0.0,0.01443,1e-05,2.97938]
[1777713898140,40.93,78296.45,0.0,0.01443,1e-05,2.97958]
[1777713904146,40.93,78296.28,0.0,0.01443,1e-05,2.97955]
[1777713909151,40.93,78296.0767,0.0,0.01443,1e-05,2.97941]
[1777713915516,40.93,78296.1567,0.0,0.01443,1e-05,2.97992]
[1777713920551,40.93,78295.8733,0.0,0.01443,1e-05,2.97961]
[1777713925585,40.93,78295.5933,0.0,0.01443,1e-05,2.97931]
[1777713930620,40.93,78295.5833,0.0,0.01443,1e-05,2.97955]
[1777713935656,40.93,78295.7067,0.0,0.01442,1e-05,2.97852]
[1777713940713,40.93,78295.63,0.0,0.01442,1e-05,2.97862]
[1777713945748,40.93,78295.8167,0.0,0.01443,1e-05,2.97925]
[1777713950783,40.93,78295.7733,0.0,0.01443,1e-05,2.97942]
[1777713956217,40.94,78295.6367,0.0,0.01443,1e-05,2.97941]
[1777713961860,40.94,78295.1033,0.0,0.01442,1e-05,2.97865]
[1777713967902,40.94,78290.1867,0.0,0.01437,1e-05,2.96925]
[1777713975958,40.94,78289.7333,0.0,0.01437,1e-05,2.96889]
[1777713981242,40.94,78289.4067,0.0,0.01437,1e-05,2.96858]
[1777713987035,40.94,78289.4867,0.0,0.01437,1e-05,2.96915]
[1777713992070,40.94,78290.65,0.0,0.01438,1e-05,2.97025]
[1777713997258,40.94,78290.2167,0.0,0.01438,1e-05,2.96972]
[1777714002263,40.94,78290.2767,0.0,0.01438,1e-05,2.97024]
[1777714009189,40.94,78289.64,0.0,0.01437,1e-05,2.96937]
[1777714014280,40.95,78289.0733,0.0,0.01437,1e-05,2.96858]
[1777714020266,40.95,78288.7467,0.0,0.01437,1e-05,2.96835]
[1777714025301,40.95,78288.94,0.0,0.01437,1e-05,2.96913]
[1777714031297,40.95,78289.3333,0.0,0.01438,1e-05,2.97024]
[1777714036378,40.95,78289.5133,0.0,0.01438,1e-05,2.97098]
[1777714041412,40.95,78290.55,0.0,0.0144,1e-05,2.97334]
[1777714046448,40.95,78290.2633,0.0,0.0144,1e-05,2.97307]
[1777714051483,40.95,78290.29,0.0,0.01439,1e-05,2.97188]
[1777714057525,40.95,78289.9733,0.0,0.01439,1e-05,2.97162]
[1777714063331,40.95,78289.7667,0.0,0.01439,1e-05,2.97158]
[1777714070616,40.96,78289.7267,0.0,0.01439,1e-05,2.97193]
[1777714076344,40.96,78291.97,0.0,0.01442,1e-05,2.97673]
[1777714081694,40.96,78292.0033,0.0,0.01442,1e-05,2.97706]
[1777714086730,40.96,78291.3733,0.0,0.01441,1e-05,2.97607]
[1777714092360,40.96,78291.34,0.0,0.01441,1e-05,2.97627]
[1777714097806,40.96,78291.3167,0.0,0.01442,1e-05,2.97653]
[1777714102840,40.96,78293.6567,0.0,0.01444,1e-05,2.98142]
[1777714108375,40.96,78293.7833,0.0,0.01445,1e-05,2.98193]
[1777714113769,40.96,78293.3033,0.0,0.01443,1e-05,2.97957]
[1777714119386,40.96,78292.7233,0.0,0.01443,1e-05,2.97875]
[1777714124436,40.96,78292.44,0.0,0.01443,1e-05,2.97843]
[1777714130036,40.96,78288.86,0.0,0.01439,1e-05,2.97163]
[1777714135402,40.97,78288.5933,0.0,0.01439,1e-05,2.97148]
[1777714140407,40.97,78288.4967,0.0,0.01439,1e-05,2.97159]
[1777714145412,40.97,78288.5967,0.0,0.01439,1e-05,2.97209]
[1777714150417,40.97,78288.07,0.0,0.01439,1e-05,2.97134]
[1777714156423,40.97,78288.2367,0.0,0.01439,1e-05,2.97198]
[1777714161428,40.97,78287.3667,0.0,0.01438,1e-05,2.97061]
[1777714166433,40.97,78285.85,0.0,0.01437,1e-05,2.96792]
[1777714172441,40.97,78285.6033,0.0,0.01436,1e-05,2.96623]
[1777714178390,40.97,78285.64,0.0,0.01436,1e-05,2.96671]
[1777714183452,40.97,78286.11,0.0,0.01437,1e-05,2.96804]
[1777714188457,40.97,78286.3467,0.0,0.01438,1e-05,2.96877]
[1777714195464,40.98,78286.38,0.0,0.01438,1e-05,2.96934]
[1777714200469,40.98,78286.35,0.0,0.01438,1e-05,2.96953]
[1777714205579,40.98,78286.36,0.0,0.01438,1e-05,2.96993]
[1777714206721,40.98,78286.36,0.0,0.01438,1e-05,2.96993]
[1777714208601,40.98,78256.0467,0.0,0.01406,1e-05,2.91067]
[1777714209608,40.98,78236.2333,0.0,0.01385,1e-05,2.87238]
[1777714212037,40.98,78225.39,0.0,0.01373,1e-05,2.85176]
[1777714214467,40.98,78207.6267,0.0,0.01355,1e-05,2.81835]
[1777714218484,40.99,78222.93,0.0,0.01372,1e-05,2.84872]
[1777714223706,40.99,78224.0167,0.0,0.01374,1e-05,2.85263]
[1777714228741,40.99,78222.4433,0.0,0.01373,1e-05,2.85089]
[1777714233776,41.0,78221.82,0.0,0.01372,1e-05,2.8495]
[1777714238811,41.0,78224.2767,0.0,0.01376,1e-05,2.85551]
[1777714243846,41.01,78225.2533,0.0,0.01377,1e-05,2.85864]
[1777714248881,41.01,78226.0167,0.0,0.01379,1e-05,2.86132]
[1777714253916,41.01,78226.89,0.0,0.0138,1e-05,2.86418]
[1777714258950,41.02,78229.6033,0.0,0.01384,1e-05,2.87055]
[1777714263986,41.02,78231.12,0.0,0.01386,1e-05,2.87458]
[1777714269537,41.02,78230.9967,0.0,0.01387,1e-05,2.87563]
[1777714275063,41.03,78231.37,0.0,0.01388,1e-05,2.87742]
[1777714280548,41.03,78234.7967,0.0,0.01392,1e-05,2.88525]
[1777714286140,41.03,78235.13,0.0,0.01393,1e-05,2.88688]
[1777714291175,41.04,78240.2,0.0,0.01398,1e-05,2.89613]
[1777714296210,41.04,78244.1067,0.0,0.01403,1e-05,2.9046]
[1777714301245,41.04,78246.8433,0.0,0.01406,1e-05,2.91073]
[1777714306280,41.04,78243.1333,0.0,0.01403,1e-05,2.9043]
[1777714311315,41.04,78242.44,0.0,0.01402,1e-05,2.90378]
[1777714316350,41.05,78251.4467,0.0,0.01412,1e-05,2.92206]
[1777714321385,41.05,78248.94,0.0,0.0141,1e-05,2.91783]
[1777714326420,41.05,78246.4633,0.0,0.01408,1e-05,2.91373]
[1777714331455,41.05,78244.8567,0.0,0.01407,1e-05,2.91134]
[1777714336604,41.05,78247.0033,0.0,0.01409,1e-05,2.91627]
[1777714342610,41.06,78243.0867,0.0,0.01406,1e-05,2.90964]
[1777714347615,41.06,78242.9767,0.0,0.01406,1e-05,2.9102]
[1777714353609,41.06,78243.2133,0.0,0.01406,1e-05,2.9099]
[1777714358627,41.06,78239.3967,0.0,0.01402,1e-05,2.90325]
[1777714363678,41.07,78239.4967,0.0,0.01403,1e-05,2.90443]
[1777714369722,41.07,78240.1867,0.0,0.01404,1e-05,2.90673]
[1777714375646,41.07,78239.6567,0.0,0.01404,1e-05,2.90664]
[1777714383654,41.08,78239.82,0.0,0.01405,1e-05,2.90821]
[1777714388659,41.08,78239.8267,0.0,0.01405,1e-05,2.90899]
[1777714393892,41.08,78241.1067,0.0,0.01407,1e-05,2.91224]
[1777714399674,41.08,78241.2,0.0,0.01408,1e-05,2.9133]
[1777714404678,41.09,78240.7567,0.0,0.01408,1e-05,2.91316]
[1777714409683,41.09,78240.7633,0.0,0.01408,1e-05,2.9139]
[1777714414688,41.09,78239.6467,0.0,0.01407,1e-05,2.91093]
[1777714419694,41.09,78239.6267,0.0,0.01407,1e-05,2.91163]
[1777714425700,41.09,78239.5533,0.0,0.01408,1e-05,2.91237]
[1777714430705,41.1,78240.1567,0.0,0.01409,1e-05,2.91426]
[1777714437712,41.1,78240.0733,0.0,0.01409,1e-05,2.91509]
[1777714442717,41.1,78242.0167,0.0,0.01411,1e-05,2.91958]
[1777714447722,41.1,78245.5733,0.0,0.01416,1e-05,2.92717]
[1777714452727,41.1,78247.81,0.0,0.01418,1e-05,2.93214]
[1777714458347,41.11,78249.8633,0.0,0.01421,1e-05,2.93669]
[1777714463741,41.11,78262.7733,0.0,0.01435,1e-05,2.9626]
[1777714469747,41.11,78280.4667,0.0,0.01455,1e-05,2.99789]
[1777714474751,41.11,78289.6833,0.0,0.01464,1e-05,3.01467]
[1777714479756,41.11,78292.0833,0.0,0.01467,1e-05,3.01931]
[1777714484763,41.11,78296.2333,0.0,0.01471,1e-05,3.0274]
[1777714490769,41.11,78290.3733,0.0,0.01465,1e-05,3.01536]
[1777714495774,41.1,78291.5633,0.0,0.01466,1e-05,3.01758]
[1777714501644,41.1,78291.5333,0.0,0.01466,1e-05,3.01736]
[1777714506785,41.1,78294.0067,0.0,0.01468,1e-05,3.02208]
[1777714512721,41.1,78293.52,0.0,0.01468,1e-05,3.02092]
[1777714517796,41.1,78292.1633,0.0,0.01466,1e-05,3.01798]
[1777714522801,41.1,78293.3733,0.0,0.01467,1e-05,3.02024]
[1777714527806,41.1,78293.0467,0.0,0.01467,1e-05,3.01941]
[1777714532812,41.1,78300.1067,0.0,0.01474,1e-05,3.0318]
[1777714537817,41.1,78299.5833,0.0,0.01473,1e-05,3.03048]
[1777714542822,41.1,78299.9767,0.0,0.01473,1e-05,3.03105]
[1777714548828,41.1,78298.82,0.0,0.01472,1e-05,3.0284]
[1777714553833,41.1,78298.7,0.0,0.01472,1e-05,3.02786]
[1777714559839,41.1,78297.7833,0.0,0.0147,1e-05,3.02573]
[1777714565085,41.1,78297.89,0.0,0.0147,1e-05,3.02572]
[1777714570850,41.1,78300.01,0.0,0.01473,1e-05,3.02969]
[1777714578857,41.09,78298.5033,0.0,0.01471,1e-05,3.02625]
[1777714584863,41.09,78301.3333,0.0,0.01474,1e-05,3.03165]
[1777714589871,41.09,78301.74,0.0,0.01474,1e-05,3.03224]
[1777714594878,41.09,78306.3567,0.0,0.01478,1e-05,3.03962]
[1777714599882,41.09,78307.98,0.0,0.0148,1e-05,3.04254]
[1777714604887,41.09,78311.1833,0.0,0.01483,1e-05,3.04862]
[1777714610400,41.09,78315.95,0.0,0.01488,1e-05,3.0578]
[1777714615435,41.07,78332.86,0.0,0.01503,1e-05,3.08477]
[1777714620470,41.05,78331.3733,0.0,0.01498,1e-05,3.07492]
[1777714625505,41.04,78330.15,0.0,0.01494,1e-05,3.06861]
[1777714627605,41.03,78331.3867,0.0,0.01495,1e-05,3.06987]
[1777714632915,41.02,78332.2533,0.0,0.01494,1e-05,3.06788]
[1777714637920,41.02,78329.9767,0.0,0.01491,1e-05,3.06273]
[1777714643631,41.01,78336.9833,0.0,0.01496,1e-05,3.07202]
[1777714648931,40.99,78343.4467,0.0,0.01499,1e-05,3.07738]
[1777714654708,40.97,78344.28,0.0,0.01496,1e-05,3.07172]
[1777714659942,40.95,78345.3133,0.0,0.01493,1e-05,3.06753]
[1777714665785,40.94,78346.9933,0.0,0.01492,1e-05,3.06617]
[1777714670953,40.93,78334.81,0.0,0.01477,1e-05,3.03881]
[1777714676959,40.93,78331.2467,0.0,0.01473,1e-05,3.03135]
[1777714681964,40.93,78325.6033,0.0,0.01467,1e-05,3.01982]
[1777714687941,40.93,78326.2567,0.0,0.01467,1e-05,3.02104]
[1777714692975,40.93,78326.4833,0.0,0.01468,1e-05,3.02138]
[1777714698981,40.93,78326.61,0.0,0.01468,1e-05,3.02151]
[1777714703985,40.93,78325.7667,0.0,0.01467,1e-05,3.01972]
[1777714708990,40.93,78325.9967,0.0,0.01467,1e-05,3.02009]
[1777714713995,40.93,78324.3867,0.0,0.01464,1e-05,3.0152]
[1777714722179,40.93,78324.9967,0.0,0.01465,1e-05,3.01634]
[1777714728012,40.93,78326.0,0.0,0.01466,1e-05,3.01828]
[1777714733017,40.93,78322.9467,0.0,0.01463,1e-05,3.01208]
[1777714734566,40.93,78323.7733,0.0,0.01463,1e-05,3.01374]
[1777714741025,40.93,78323.1567,0.0,0.01463,1e-05,3.01245]
[1777714746030,40.93,78335.3633,0.0,0.01476,1e-05,3.03696]
[1777714751035,40.93,78337.7733,0.0,0.01479,1e-05,3.04159]
[1777714756040,40.93,78337.59,0.0,0.01479,1e-05,3.04095]
[1777714761045,40.93,78337.7533,0.0,0.01479,1e-05,3.04101]
[1777714766050,40.93,78329.6333,0.0,0.01469,1e-05,3.02442]
[1777714771055,40.93,78318.6267,0.0,0.01456,1e-05,3.00071]
[1777714776557,40.93,78309.4467,0.0,0.01446,1e-05,2.98251]
[1777714782066,40.93,78295.09,0.0,0.01431,1e-05,2.95446]
[1777714787071,40.93,78300.9333,0.0,0.01437,1e-05,2.96647]
[1777714792076,40.93,78301.1633,0.0,0.01438,1e-05,2.96729]
[1777714798082,40.93,78287.5633,0.0,0.01423,1e-05,2.94085]
[1777714803748,40.93,78279.6867,0.0,0.01415,1e-05,2.92601]
[1777714809095,40.94,78281.63,0.0,0.01418,1e-05,2.93066]
[1777714814100,40.94,78284.5133,0.0,0.01421,1e-05,2.93697]
[1777714820106,40.94,78286.5467,0.0,0.01424,1e-05,2.94168]
[1777714826112,40.94,78289.1967,0.0,0.01427,1e-05,2.94755]
[1777714831117,40.94,78289.9967,0.0,0.01428,1e-05,2.9481]
[1777714836124,40.94,78290.4,0.0,0.01428,1e-05,2.9494]
[1777714841545,40.95,78290.8067,0.0,0.01429,1e-05,2.9505]
[1777714847135,40.95,78291.6767,0.0,0.0143,1e-05,2.95299]
[1777714852141,40.95,78292.5433,0.0,0.01431,1e-05,2.95516]
[1777714858147,40.95,78293.04,0.0,0.01432,1e-05,2.95667]
[1777714863152,40.95,78293.54,0.0,0.01433,1e-05,2.95801]
[1777714868157,40.95,78293.58,0.0,0.01433,1e-05,2.95859]
[1777714873129,40.95,78283.6733,0.0,0.01423,1e-05,2.93934]
[1777714879169,40.96,78284.48,0.0,0.01424,1e-05,2.94183]
[1777714884174,40.96,78286.5167,0.0,0.01427,1e-05,2.94639]
[1777714889179,40.96,78287.4067,0.0,0.01428,1e-05,2.94865]
[1777714896186,40.96,78288.16,0.0,0.01428,1e-05,2.94931]
[1777714901191,40.96,78288.9267,0.0,0.01429,1e-05,2.9513]
[1777714906196,40.96,78288.6733,0.0,0.01429,1e-05,2.95126]
[1777714911201,40.97,78290.0733,0.0,0.01431,1e-05,2.9544]
[1777714916206,40.97,78290.1067,0.0,0.01432,1e-05,2.95499]
[1777714921211,40.97,78290.0633,0.0,0.01432,1e-05,2.95534]
[1777714926216,40.97,78289.8433,0.0,0.01432,1e-05,2.95534]
[1777714931221,40.97,78290.85,0.0,0.01433,1e-05,2.95776]
[1777714936226,40.97,78298.6367,0.0,0.01442,1e-05,2.97353]
[1777714941231,40.97,78297.9267,0.0,0.01441,1e-05,2.9724]
[1777714947240,40.97,78296.71,0.0,0.0144,1e-05,2.97034]
[1777714952810,40.97,78298.0933,0.0,0.01441,1e-05,2.97184]
[1777714959251,40.98,78297.67,0.0,0.01441,1e-05,2.97141]
[1777714966258,40.98,78296.5033,0.0,0.0144,1e-05,2.96951]
[1777714973269,40.98,78295.4867,0.0,0.01439,1e-05,2.96793]
[1777714978274,40.98,78293.7133,0.0,0.01437,1e-05,2.96474]
[1777714984280,40.98,78294.14,0.0,0.01438,1e-05,2.96599]
[1777714989286,40.98,78294.07,0.0,0.01438,1e-05,2.96619]
[1777714994291,40.98,78293.99,0.0,0.01438,1e-05,2.96636]
[1777714999296,40.98,78294.03,0.0,0.01438,1e-05,2.96677]
[1777715004300,40.98,78293.86,0.0,0.01438,1e-05,2.96677]
[1777715009305,40.98,78294.4833,0.0,0.01439,1e-05,2.96833]
[1777715014310,40.99,78301.78,0.0,0.01447,1e-05,2.98256]
[1777715019315,40.99,78302.2067,0.0,0.01448,1e-05,2.98359]
[1777715025317,40.99,78300.82,0.0,0.01447,1e-05,2.98217]
[1777715030326,40.99,78299.93,0.0,0.01446,1e-05,2.98133]
[1777715035331,41.0,78299.5,0.0,0.01446,1e-05,2.98104]
[1777715041337,41.0,78298.5367,0.0,0.01446,1e-05,2.98013]
[1777715046342,41.0,78297.7233,0.0,0.01445,1e-05,2.97911]
[1777715053348,41.0,78304.2267,0.0,0.01453,1e-05,2.99224]
[1777715058550,41.0,78303.7633,0.0,0.01452,1e-05,2.99143]
[1777715065360,41.0,78300.97,0.0,0.01449,1e-05,2.98604]
[1777715070365,41.01,78294.21,0.0,0.01443,1e-05,2.97467]
[1777715076371,41.02,78294.8067,0.0,0.01444,1e-05,2.97678]
[1777715081376,41.02,78294.63,0.0,0.01444,1e-05,2.97665]
[1777715087382,41.02,78294.9767,0.0,0.01445,1e-05,2.97761]
[1777715093388,41.02,78295.47,0.0,0.01445,1e-05,2.97885]
[1777715098392,41.02,78283.43,0.0,0.01432,1e-05,2.95523]
[1777715103397,41.02,78283.9067,0.0,0.01433,1e-05,2.95658]
[1777715108402,41.02,78289.7267,0.0,0.0144,1e-05,2.96843]
[1777715113407,41.02,78289.55,0.0,0.0144,1e-05,2.96838]
[1777715118412,41.02,78290.76,0.0,0.01441,1e-05,2.97106]
[1777715123417,41.02,78291.98,0.0,0.01443,1e-05,2.97376]
[1777715128422,41.02,78292.6667,0.0,0.01443,1e-05,2.97537]
[1777715133427,41.02,78293.8833,0.0,0.01444,1e-05,2.97647]
[1777715139437,41.02,78294.0367,0.0,0.01444,1e-05,2.97704]
[1777715144442,41.03,78296.78,0.0,0.01448,1e-05,2.98269]
[1777715150449,41.03,78296.9567,0.0,0.01448,1e-05,2.98324]
[1777715156455,41.03,78298.64,0.0,0.0145,1e-05,2.98677]
[1777715161460,41.03,78299.0267,0.0,0.0145,1e-05,2.98767]
[1777715167307,41.03,78299.0667,0.0,0.0145,1e-05,2.98788]
[1777715175475,41.03,78299.6267,0.0,0.01451,1e-05,2.98921]
[1777715180480,41.03,78300.4133,0.0,0.01452,1e-05,2.99089]
[1777715186444,41.03,78300.5833,0.0,0.01452,1e-05,2.99133]
[1777715198498,41.03,78300.8333,0.0,0.01452,1e-05,2.99051]
[1777715203503,41.03,78301.1667,0.0,0.01452,1e-05,2.99127]
[1777715203520,41.03,78301.1667,0.0,0.01452,1e-05,2.99127]
[1777715209509,41.03,78300.9567,0.0,0.01452,1e-05,2.99097]
[1777715214514,41.03,78300.8467,0.0,0.01452,1e-05,2.99085]
[1777715219519,41.03,78301.0733,0.0,0.01453,1e-05,2.9914]
[1777715224524,41.03,78301.02,0.0,0.01453,1e-05,2.99139]
[1777715229530,41.03,78300.9867,0.0,0.01453,1e-05,2.99142]
[1777715237538,41.03,78300.8933,0.0,0.01453,1e-05,2.99139]
[1777715242543,41.03,78300.8133,0.0,0.01453,1e-05,2.99132]
[1777715252553,41.03,78300.74,0.0,0.01452,1e-05,2.98981]
[1777715259560,41.03,78300.7667,0.0,0.01452,1e-05,2.99002]
[1777715265566,41.03,78300.76,0.0,0.01452,1e-05,2.99013]
[1777715270571,41.03,78301.04,0.0,0.01452,1e-05,2.99079]
[1777715277578,41.03,78301.23,0.0,0.01453,1e-05,2.9913]
[1777715282584,41.03,78301.3,0.0,0.01453,1e-05,2.99154]
[1777715287589,41.03,78301.1933,0.0,0.01453,1e-05,2.99141]
[1777715292594,41.03,78302.0667,0.0,0.01454,1e-05,2.99324]
[1777715297600,41.03,78302.4467,0.0,0.01454,1e-05,2.99408]
[1777715303606,41.03,78302.5467,0.0,0.01454,1e-05,2.99436]
[1777715310318,41.03,78302.7233,0.0,0.01455,1e-05,2.99479]
[1777715315353,41.03,78303.3433,0.0,0.01455,1e-05,2.99454]
[1777715320623,41.04,78303.57,0.0,0.01455,1e-05,2.99507]
[1777715327630,41.04,78303.2767,0.0,0.01455,1e-05,2.99458]
[1777715338518,41.04,78302.93,0.0,0.01454,1e-05,2.99403]
[1777715338643,41.04,78302.93,0.0,0.01454,1e-05,2.99403]
[1777715346574,41.04,78301.7067,0.0,0.01453,1e-05,2.99172]
[1777715352511,41.04,78301.4067,0.0,0.01453,1e-05,2.99119]
[1777715357660,41.04,78300.8433,0.0,0.01452,1e-05,2.99022]
[1777715363666,41.04,78300.7,0.0,0.01452,1e-05,2.99005]
[1777715371679,41.04,78300.37,0.0,0.01451,1e-05,2.98801]
[1777715376684,41.04,78291.2133,0.0,0.01441,1e-05,2.96998]
[1777715381689,41.04,78292.1833,0.0,0.01442,1e-05,2.97217]
[1777715386694,41.04,78292.9333,0.0,0.01443,1e-05,2.9739]
[1777715391699,41.04,78290.3633,0.0,0.01441,1e-05,2.96907]
[1777715396704,41.04,78290.4533,0.0,0.01441,1e-05,2.96953]
[1777715401709,41.04,78297.1967,0.0,0.01448,1e-05,2.98318]
[1777715407715,41.04,78297.02,0.0,0.01448,1e-05,2.98301]
[1777715413721,41.04,78296.4867,0.0,0.01448,1e-05,2.98214]
[1777715419078,41.04,78296.3667,0.0,0.01448,1e-05,2.98207]
[1777715424732,41.04,78295.9867,0.0,0.01448,1e-05,2.98148]
[1777715429737,41.04,78295.3033,0.0,0.01447,1e-05,2.98033]
[1777715434746,41.04,78295.2333,0.0,0.01446,1e-05,2.97883]
[1777715441753,41.05,78295.1667,0.0,0.01446,1e-05,2.97897]
[1777715446758,41.05,78295.1433,0.0,0.01446,1e-05,2.97912]
[1777715451763,41.05,78295.2933,0.0,0.01447,1e-05,2.9796]
[1777715457769,41.05,78295.1,0.0,0.01447,1e-05,2.97944]
[1777715462774,41.05,78294.5633,0.0,0.01446,1e-05,2.97852]
[1777715468780,41.05,78292.06,0.0,0.01443,1e-05,2.97384]
[1777715473785,41.05,78292.4767,0.0,0.01444,1e-05,2.97489]
[1777715481793,41.05,78292.6167,0.0,0.01444,1e-05,2.97552]
[1777715490802,41.05,78293.0867,0.0,0.01445,1e-05,2.97684]
[1777715496808,41.05,78293.1733,0.0,0.01445,1e-05,2.97572]
[1777715502675,41.05,78293.3267,0.0,0.01445,1e-05,2.97624]
[1777715511823,41.05,78293.1467,0.0,0.01445,1e-05,2.9763]
[1777715516828,41.05,78292.51,0.0,0.01444,1e-05,2.97525]
[1777715523835,41.06,78292.6833,0.0,0.01445,1e-05,2.9759]
[1777715528841,41.06,78293.47,0.0,0.01446,1e-05,2.97767]
[1777715533846,41.06,78293.8567,0.0,0.01446,1e-05,2.97862]
[1777715542855,41.06,78293.8467,0.0,0.01446,1e-05,2.97894]
[1777715547860,41.06,78293.6033,0.0,0.01446,1e-05,2.97864]
[1777715552865,41.06,78293.7967,0.0,0.01446,1e-05,2.97767]
[1777715557872,41.06,78290.77,0.0,0.01443,1e-05,2.97186]
[1777715562877,41.06,78291.7933,0.0,0.01444,1e-05,2.97413]
[1777715568883,41.06,78293.8367,0.0,0.01446,1e-05,2.97843]
[1777715574889,41.06,78294.8,0.0,0.01447,1e-05,2.98055]
[1777715580895,41.06,78294.7867,0.0,0.01448,1e-05,2.98073]
[1777715585900,41.06,78294.5767,0.0,0.01447,1e-05,2.98048]
[1777715591908,41.06,78296.9067,0.0,0.0145,1e-05,2.98527]
[1777715596912,41.06,78296.5667,0.0,0.0145,1e-05,2.98472]
[1777715601917,41.06,78300.73,0.0,0.01454,1e-05,2.99311]
[1777715607923,41.06,78299.7767,0.0,0.01453,1e-05,2.9913]
[1777715613929,41.06,78298.3067,0.0,0.01451,1e-05,2.98693]
[1777715618938,41.06,78297.6033,0.0,0.0145,1e-05,2.98562]
[1777715624524,41.06,78292.89,0.0,0.01445,1e-05,2.97643]
[1777715629558,41.07,78290.7167,0.0,0.01443,1e-05,2.97234]
[1777715634594,41.07,78289.8533,0.0,0.01442,1e-05,2.97086]
[1777715639628,41.07,78290.6167,0.0,0.01443,1e-05,2.97261]
[1777715644664,41.07,78288.9633,0.0,0.01442,1e-05,2.96958]
[1777715649699,41.07,78285.8433,0.0,0.01438,1e-05,2.96369]
[1777715654734,41.07,78285.9533,0.0,0.01439,1e-05,2.96421]
[1777715659979,41.07,78285.8333,0.0,0.01439,1e-05,2.96428]
[1777715665985,41.07,78285.4267,0.0,0.01438,1e-05,2.96383]
[1777715671853,41.07,78284.4,0.0,0.01437,1e-05,2.96063]
[1777715676888,41.07,78281.4033,0.0,0.01434,1e-05,2.95507]
[1777715681923,41.07,78280.8333,0.0,0.01433,1e-05,2.95433]
[1777715686958,41.08,78276.7867,0.0,0.01429,1e-05,2.94678]
[1777715691992,41.08,78281.5767,0.0,0.01435,1e-05,2.95663]
[1777715697017,41.08,78285.8667,0.0,0.01439,1e-05,2.96542]
[1777715702064,41.08,78292.7767,0.0,0.01447,1e-05,2.9794]
[1777715707099,41.08,78303.7967,0.0,0.01459,1e-05,3.00144]
[1777715712134,41.08,78301.6767,0.0,0.01457,1e-05,2.9972]
[1777715719041,41.08,78298.9667,0.0,0.01454,1e-05,2.99184]
[1777715724220,41.08,78297.3967,0.0,0.01452,1e-05,2.98879]
[1777715729253,41.08,78297.5633,0.0,0.01453,1e-05,2.98921]
[1777715735296,41.08,78297.4767,0.0,0.01452,1e-05,2.9876]
[1777715741063,41.08,78293.3467,0.0,0.01447,1e-05,2.97958]
[1777715746373,41.08,78293.2633,0.0,0.01447,1e-05,2.97958]
[1777715751407,41.08,78293.3667,0.0,0.01448,1e-05,2.97995]
[1777715759081,41.08,78293.2167,0.0,0.01448,1e-05,2.97988]
[1777715766088,41.08,78293.5533,0.0,0.01448,1e-05,2.9808]
[1777715771548,41.08,78293.52,0.0,0.01448,1e-05,2.98089]
[1777715778100,41.08,78293.7767,0.0,0.01449,1e-05,2.98158]
[1777715783105,41.08,78293.7967,0.0,0.01449,1e-05,2.9818]
[1777715790112,41.08,78293.7567,0.0,0.01449,1e-05,2.98189]
[1777715795117,41.08,78293.9667,0.0,0.01448,1e-05,2.98091]
[1777715800122,41.08,78293.7167,0.0,0.01448,1e-05,2.98056]
[1777715806128,41.09,78293.6033,0.0,0.01448,1e-05,2.98052]
[1777715814858,41.09,78293.6033,0.0,0.01448,1e-05,2.9808]
[1777715821142,41.09,78293.0033,0.0,0.01448,1e-05,2.97982]
[1777715826147,41.09,78288.7267,0.0,0.01443,1e-05,2.97154]
[1777715831152,41.09,78283.3233,0.0,0.01437,1e-05,2.96112]
[1777715836157,41.09,78283.2267,0.0,0.01437,1e-05,2.96124]
[1777715842163,41.09,78283.93,0.0,0.01438,1e-05,2.96301]
[1777715848089,41.09,78284.17,0.0,0.01439,1e-05,2.96377]
[1777715853125,41.09,78285.0433,0.0,0.01439,1e-05,2.96424]
[1777715858160,41.09,78282.7233,0.0,0.01437,1e-05,2.95996]
[1777715863185,41.09,78282.83,0.0,0.01437,1e-05,2.96049]
[1777715868190,41.09,78283.1467,0.0,0.01438,1e-05,2.96143]
[1777715873195,41.1,78283.0933,0.0,0.01438,1e-05,2.96163]
[1777715878200,41.1,78283.6633,0.0,0.01439,1e-05,2.96312]
[1777715883205,41.1,78283.8833,0.0,0.01439,1e-05,2.96385]
[1777715888210,41.1,78283.85,0.0,0.01439,1e-05,2.96401]
[1777715893405,41.1,78283.1133,0.0,0.01439,1e-05,2.9629]
[1777715899221,41.1,78283.6967,0.0,0.01439,1e-05,2.9644]
[1777715904484,41.1,78283.8033,0.0,0.0144,1e-05,2.96489]
[1777715909518,41.1,78279.6033,0.0,0.01435,1e-05,2.95692]
[1777715914554,41.1,78278.9267,0.0,0.01434,1e-05,2.9544]
[1777715919588,41.1,78279.1233,0.0,0.01434,1e-05,2.95515]
[1777715925248,41.1,78278.81,0.0,0.01434,1e-05,2.95489]
[1777715931254,41.11,78278.67,0.0,0.01434,1e-05,2.95504]
[1777715936708,41.11,78278.6,0.0,0.01434,1e-05,2.95533]
[1777715942265,41.11,78277.9433,0.0,0.01434,1e-05,2.95439]
[1777715947785,41.11,78281.7433,0.0,0.01438,1e-05,2.96231]
[1777715952823,41.11,78275.85,0.0,0.01432,1e-05,2.95098]
[1777715958280,41.11,78274.42,0.0,0.01431,1e-05,2.94857]
[1777715963900,41.11,78274.4667,0.0,0.01431,1e-05,2.94915]
[1777715968935,41.11,78273.11,0.0,0.0143,1e-05,2.94689]
[1777715973970,41.12,78273.6067,0.0,0.0143,1e-05,2.94675]
[1777715979301,41.12,78273.6967,0.0,0.0143,1e-05,2.94735]
[1777715985048,41.12,78274.58,0.0,0.01431,1e-05,2.94958]
[1777715990083,41.12,78274.52,0.0,0.01432,1e-05,2.94985]
[1777715995318,41.12,78280.4,0.0,0.01438,1e-05,2.96179]
[1777716001160,41.12,78280.4,0.0,0.01438,1e-05,2.96214]
[1777716006195,41.12,78279.8433,0.0,0.01438,1e-05,2.96134]
[1777716011230,41.12,78276.9833,0.0,0.01435,1e-05,2.95601]
[1777716016265,41.12,78276.4433,0.0,0.01435,1e-05,2.95529]
[1777716021300,41.12,78275.5367,0.0,0.01434,1e-05,2.95386]
[1777716026349,41.13,78274.0,0.0,0.01432,1e-05,2.95119]
[1777716031354,41.13,78273.09,0.0,0.01431,1e-05,2.94832]
[1777716037360,41.13,78272.8333,0.0,0.01431,1e-05,2.94821]
[1777716042365,41.13,78272.93,0.0,0.01431,1e-05,2.94881]
[1777716048489,41.13,78273.8933,0.0,0.01433,1e-05,2.95124]
[1777716054531,41.13,78274.9167,0.0,0.01434,1e-05,2.95369]
[1777716063593,41.13,78275.5533,0.0,0.01435,1e-05,2.95557]
[1777716068629,41.13,78274.9333,0.0,0.01434,1e-05,2.95468]
[1777716073664,41.14,78275.81,0.0,0.01436,1e-05,2.95674]
[1777716078699,41.14,78274.92,0.0,0.01435,1e-05,2.95532]
[1777716083734,41.14,78274.5733,0.0,0.01435,1e-05,2.95497]
[1777716088769,41.14,78274.5067,0.0,0.01435,1e-05,2.95518]
[1777716097832,41.14,78274.3967,0.0,0.01434,1e-05,2.95403]
[1777716103426,41.14,78273.9433,0.0,0.01434,1e-05,2.95348]
[1777716110923,41.14,78273.77,0.0,0.01434,1e-05,2.9537]
[1777716119986,41.14,78273.5467,0.0,0.01434,1e-05,2.95388]
[1777716125021,41.15,78272.71,0.0,0.01434,1e-05,2.95259]
[1777716131454,41.15,78273.5767,0.0,0.01435,1e-05,2.95471]
[1777716137109,41.15,78273.94,0.0,0.01435,1e-05,2.95582]
[1777716146172,41.15,78274.3533,0.0,0.01436,1e-05,2.95722]
[1777716151475,41.15,78274.6433,0.0,0.01436,1e-05,2.95656]
[1777716157481,41.15,78273.77,0.0,0.01435,1e-05,2.95522]
[1777716163292,41.15,78275.6333,0.0,0.01437,1e-05,2.95927]
[1777716168327,41.15,78274.1033,0.0,0.01436,1e-05,2.95655]
[1777716173362,41.15,78272.9367,0.0,0.01435,1e-05,2.95458]
[1777716179501,41.16,78273.2367,0.0,0.01435,1e-05,2.95557]
[1777716185448,41.16,78273.2033,0.0,0.01436,1e-05,2.95589]
[1777716190483,41.16,78266.18,0.0,0.01428,1e-05,2.94241]
[1777716195518,41.16,78265.7067,0.0,0.01428,1e-05,2.94191]
[1777716200553,41.16,78265.9133,0.0,0.01428,1e-05,2.94284]
[1777716205588,41.16,78265.78,0.0,0.01428,1e-05,2.94301]
[1777716211536,41.16,78265.5667,0.0,0.01428,1e-05,2.94148]
[1777716216665,41.16,78268.2733,0.0,0.01431,1e-05,2.94731]
[1777716222547,41.17,78267.9467,0.0,0.01431,1e-05,2.94706]
[1777716227742,41.17,78267.2233,0.0,0.0143,1e-05,2.94611]
[1777716233237,41.17,78267.9467,0.0,0.01431,1e-05,2.94784]
[1777716238819,41.17,78267.6,0.0,0.01431,1e-05,2.9477]
[1777716244569,41.17,78267.82,0.0,0.01432,1e-05,2.94851]
[1777716249896,41.17,78267.5767,0.0,0.01432,1e-05,2.94848]
[1777716255580,41.17,78270.1367,0.0,0.01435,1e-05,2.95386]
[1777716260584,41.17,78270.4167,0.0,0.01435,1e-05,2.95474]
[1777716266008,41.17,78266.6,0.0,0.01431,1e-05,2.94763]
[1777716271595,41.18,78267.1567,0.0,0.01431,1e-05,2.94765]
[1777716277085,41.18,78267.25,0.0,0.01432,1e-05,2.94821]
[1777716282606,41.18,78268.04,0.0,0.01433,1e-05,2.95013]
[1777716288162,41.18,78267.82,0.0,0.01433,1e-05,2.95012]
[1777716293197,41.18,78268.0867,0.0,0.01433,1e-05,2.95101]
[1777716298232,41.18,78267.9867,0.0,0.01433,1e-05,2.95112]
[1777716300246,41.18,78290.44,0.0,0.01458,1e-05,2.99566]
[1777716305283,41.18,78293.33,0.0,0.01461,1e-05,3.00136]
[1777716310318,41.18,78290.1033,0.0,0.01457,1e-05,2.99489]
[1777716315353,41.18,78288.8167,0.0,0.01456,1e-05,2.99232]
[1777716320388,41.18,78281.4533,0.0,0.01448,1e-05,2.97775]
[1777716325424,41.18,78276.4067,0.0,0.01443,1e-05,2.96793]
[1777716330459,41.18,78274.6667,0.0,0.01441,1e-05,2.96471]
[1777716335493,41.18,78271.9233,0.0,0.01437,1e-05,2.95803]
[1777716341666,41.18,78270.3267,0.0,0.01436,1e-05,2.95525]
[1777716347578,41.19,78272.0733,0.0,0.01438,1e-05,2.95905]
[1777716352677,41.19,78273.3167,0.0,0.01439,1e-05,2.96177]
[1777716358655,41.19,78273.3467,0.0,0.01439,1e-05,2.96213]
[1777716363688,41.19,78276.98,0.0,0.01444,1e-05,2.96954]
[1777716368725,41.19,78279.4833,0.0,0.01446,1e-05,2.9747]
[1777716373760,41.19,78280.9667,0.0,0.01448,1e-05,2.97777]
[1777716378795,41.19,78281.4767,0.0,0.01449,1e-05,2.97889]
[1777716383826,41.19,78283.6167,0.0,0.01451,1e-05,2.98323]
[1777716393836,41.19,78284.7133,0.0,0.01452,1e-05,2.98398]
[1777716401844,41.19,78284.3333,0.0,0.01451,1e-05,2.98334]
[1777716409852,41.19,78284.2767,0.0,0.01451,1e-05,2.98334]
[1777716414857,41.19,78284.17,0.0,0.01451,1e-05,2.9832]
[1777716419861,41.19,78283.3533,0.0,0.0145,1e-05,2.98164]
[1777716424866,41.19,78282.7,0.0,0.0145,1e-05,2.98043]
[1777716429871,41.19,78283.06,0.0,0.0145,1e-05,2.98124]
[1777716434876,41.19,78270.5,0.0,0.01437,1e-05,2.95659]
[1777716439881,41.19,78269.8733,0.0,0.01436,1e-05,2.95565]
[1777716444886,41.19,78273.5133,0.0,0.0144,1e-05,2.96314]
[1777716449892,41.19,78273.78,0.0,0.01441,1e-05,2.9639]
[1777716454897,41.19,78272.1133,0.0,0.01438,1e-05,2.9593]
[1777716459902,41.2,78268.9167,0.0,0.01435,1e-05,2.9533]
[1777716464907,41.2,78268.6967,0.0,0.01435,1e-05,2.95318]
[1777716469912,41.2,78266.8633,0.0,0.01433,1e-05,2.94989]
[1777716474917,41.2,78265.7033,0.0,0.01432,1e-05,2.94796]
[1777716479922,41.2,78265.92,0.0,0.01432,1e-05,2.94875]
[1777716485928,41.2,78265.55,0.0,0.01432,1e-05,2.94845]
[1777716490933,41.2,78268.4533,0.0,0.01436,1e-05,2.95453]
[1777716495938,41.2,78267.91,0.0,0.01435,1e-05,2.95376]
[1777716500943,41.2,78269.4933,0.0,0.01437,1e-05,2.95718]
[1777716505948,41.2,78269.6433,0.0,0.01437,1e-05,2.95776]
[1777716510953,41.2,78268.89,0.0,0.01437,1e-05,2.95655]
[1777716515958,41.21,78269.2833,0.0,0.01437,1e-05,2.95607]
[1777716521795,41.21,78269.07,0.0,0.01437,1e-05,2.95595]
[1777716526969,41.21,78268.9467,0.0,0.01437,1e-05,2.95605]
[1777716536986,41.21,78269.0067,0.0,0.01437,1e-05,2.95675]
[1777716542506,41.21,78269.14,0.0,0.01437,1e-05,2.9573]
[1777716547980,41.21,78269.34,0.0,0.01438,1e-05,2.95802]
[1777716554003,41.21,78270.4633,0.0,0.01439,1e-05,2.96056]
[1777716560009,41.21,78269.8333,0.0,0.01439,1e-05,2.95962]
[1777716565014,41.21,78269.9633,0.0,0.01439,1e-05,2.96014]
[1777716570020,41.21,78278.01,0.0,0.01448,1e-05,2.97622]
[1777716575026,41.21,78276.8867,0.0,0.01446,1e-05,2.97259]
[1777716580031,41.21,78276.7633,0.0,0.01446,1e-05,2.97249]
[1777716585036,41.22,78277.98,0.0,0.01447,1e-05,2.97503]
[1777716590041,41.22,78278.2133,0.0,0.01448,1e-05,2.97562]
[1777716595046,41.22,78278.5867,0.0,0.01448,1e-05,2.97647]
[1777716604055,41.22,78279.39,0.0,0.01449,1e-05,2.97826]
[1777716610061,41.22,78279.4233,0.0,0.01449,1e-05,2.97844]
[1777716615066,41.22,78279.7033,0.0,0.0145,1e-05,2.97909]
[1777716620071,41.22,78279.3567,0.0,0.01449,1e-05,2.9785]
[1777716626077,41.22,78279.5067,0.0,0.01449,1e-05,2.97891]
[1777716631082,41.22,78279.4167,0.0,0.01449,1e-05,2.97728]
[1777716638088,41.22,78279.4133,0.0,0.01449,1e-05,2.97742]
[1777716644094,41.22,78279.8667,0.0,0.01449,1e-05,2.97844]
[1777716650100,41.22,78279.63,0.0,0.01449,1e-05,2.97809]
[1777716656106,41.22,78279.63,0.0,0.01449,1e-05,2.97821]
[1777716661111,41.22,78280.51,0.0,0.0145,1e-05,2.98004]
[1777716666116,41.22,78280.4067,0.0,0.0145,1e-05,2.97992]
[1777716671121,41.22,78280.5633,0.0,0.0145,1e-05,2.98031]
[1777716676126,41.22,78280.8467,0.0,0.01451,1e-05,2.98094]
[1777716681131,41.22,78280.46,0.0,0.0145,1e-05,2.98026]
[1777716686953,41.22,78280.24,0.0,0.0145,1e-05,2.9799]
[1777716692141,41.22,78280.0133,0.0,0.01449,1e-05,2.978]
[1777716697146,41.22,78280.07,0.0,0.01449,1e-05,2.97821]
[1777716702151,41.22,78279.77,0.0,0.01449,1e-05,2.97771]
[1777716707156,41.22,78279.58,0.0,0.01449,1e-05,2.97744]
[1777716713135,41.22,78279.1367,0.0,0.01448,1e-05,2.97668]
[1777716718167,41.22,78278.4467,0.0,0.01448,1e-05,2.97543]
[1777716729178,41.22,78277.7467,0.0,0.01447,1e-05,2.97431]
[1777716734183,41.22,78277.83,0.0,0.01447,1e-05,2.9746]
[1777716739187,41.22,78278.19,0.0,0.01448,1e-05,2.97543]
[1777716744192,41.22,78280.3867,0.0,0.0145,1e-05,2.9799]
[1777716750198,41.22,78281.2533,0.0,0.01451,1e-05,2.9817]
[1777716757205,41.22,78280.35,0.0,0.0145,1e-05,2.97848]
[1777716763211,41.23,78279.9633,0.0,0.01449,1e-05,2.97782]
[1777716769217,41.23,78279.9133,0.0,0.01449,1e-05,2.97784]
[1777716774222,41.23,78278.7767,0.0,0.01448,1e-05,2.97569]
[1777716781229,41.23,78276.9833,0.0,0.01446,1e-05,2.97233]
[1777716786234,41.23,78277.04,0.0,0.01446,1e-05,2.97258]
[1777716791239,41.23,78276.8567,0.0,0.01446,1e-05,2.97236]
[1777716796244,41.23,78276.7867,0.0,0.01446,1e-05,2.97237]
[1777716802251,41.23,78275.9267,0.0,0.01445,1e-05,2.97085]
[1777716807256,41.23,78277.5467,0.0,0.01447,1e-05,2.9742]
[1777716812261,41.23,78278.6867,0.0,0.01448,1e-05,2.97503]
[1777716817266,41.23,78280.3967,0.0,0.0145,1e-05,2.97853]
[1777716822271,41.23,78279.9933,0.0,0.01449,1e-05,2.97782]
[1777716827276,41.23,78279.4867,0.0,0.01449,1e-05,2.97691]
[1777716832281,41.23,78279.33,0.0,0.01449,1e-05,2.9767]
[1777716839288,41.23,78279.05,0.0,0.01449,1e-05,2.97629]
[1777716846064,41.23,78278.6633,0.0,0.01448,1e-05,2.97566]
[1777716851100,41.23,78278.62,0.0,0.01448,1e-05,2.97569]
[1777716856305,41.23,78278.58,0.0,0.01448,1e-05,2.97574]
[1777716862177,41.23,78278.3967,0.0,0.01448,1e-05,2.97549]
[1777716867316,41.23,78278.1267,0.0,0.01448,1e-05,2.97509]
[1777716874323,41.23,78278.1333,0.0,0.01447,1e-05,2.97371]
[1777716880329,41.23,78277.7267,0.0,0.01447,1e-05,2.97306]
[1777716885335,41.23,78278.5533,0.0,0.01448,1e-05,2.97483]
[1777716890340,41.23,78278.19,0.0,0.01448,1e-05,2.97423]
[1777716897347,41.23,78276.4667,0.0,0.01446,1e-05,2.97099]
[1777716902352,41.24,78263.45,0.0,0.01432,1e-05,2.94561]
[1777716908358,41.24,78265.4167,0.0,0.01434,1e-05,2.94989]
[1777716913363,41.24,78268.85,0.0,0.01438,1e-05,2.95695]
[1777716918368,41.24,78269.9,0.0,0.01439,1e-05,2.95928]
[1777716923373,41.24,78269.93,0.0,0.01439,1e-05,2.95958]
[1777716928379,41.24,78270.5467,0.0,0.0144,1e-05,2.96104]
[1777716933384,41.24,78271.2033,0.0,0.0144,1e-05,2.96102]
[1777716940393,41.24,78272.0,0.0,0.01441,1e-05,2.96291]
[1777716949402,41.24,78271.9667,0.0,0.01442,1e-05,2.96322]
[1777716954407,41.24,78275.98,0.0,0.01446,1e-05,2.97136]
[1777716959412,41.24,78275.8733,0.0,0.01446,1e-05,2.97129]
[1777716964417,41.24,78275.9533,0.0,0.01446,1e-05,2.97159]
[1777716969422,41.24,78275.46,0.0,0.01446,1e-05,2.97076]
[1777716974426,41.24,78275.0567,0.0,0.01445,1e-05,2.97011]
[1777716979431,41.24,78275.2833,0.0,0.01446,1e-05,2.9707]
[1777716984436,41.24,78275.5267,0.0,0.01446,1e-05,2.97133]
[1777716990442,41.25,78274.4767,0.0,0.01445,1e-05,2.96943]
[1777716995447,41.25,78273.2467,0.0,0.01443,1e-05,2.96562]
[1777717000452,41.25,78272.9367,0.0,0.01443,1e-05,2.9652]
[1777717005457,41.25,78272.9067,0.0,0.01443,1e-05,2.96533]
[1777717011218,41.25,78273.44,0.0,0.01444,1e-05,2.96657]
[1777717016468,41.25,78272.9067,0.0,0.01443,1e-05,2.96574]
[1777717021473,41.25,78273.25,0.0,0.01444,1e-05,2.9666]
[1777717026478,41.25,78274.0033,0.0,0.01445,1e-05,2.96826]
[1777717033486,41.25,78274.04,0.0,0.01445,1e-05,2.96856]
[1777717044497,41.25,78274.2533,0.0,0.01445,1e-05,2.96933]
[1777717050503,41.25,78273.0633,0.0,0.01444,1e-05,2.96718]
[1777717055508,41.25,78272.77,0.0,0.01443,1e-05,2.96522]
[1777717067520,41.25,78272.2933,0.0,0.01443,1e-05,2.96473]
[1777717073525,41.25,78272.72,0.0,0.01443,1e-05,2.9658]
[1777717078530,41.25,78273.96,0.0,0.01445,1e-05,2.96842]
[1777717083535,41.25,78273.5233,0.0,0.01444,1e-05,2.96772]
[1777717088540,41.26,78273.21,0.0,0.01444,1e-05,2.96726]
[1777717093545,41.26,78281.92,0.0,0.01454,1e-05,2.98457]
[1777717098550,41.26,78282.3867,0.0,0.01454,1e-05,2.98552]
[1777717104556,41.26,78277.9267,0.0,0.01449,1e-05,2.97677]
[1777717109561,41.26,78278.4933,0.0,0.0145,1e-05,2.97798]
[1777717114567,41.26,78278.4967,0.0,0.01449,1e-05,2.97652]
[1777717119573,41.26,78278.1933,0.0,0.01449,1e-05,2.97601]
[1777717124578,41.26,78277.8033,0.0,0.01449,1e-05,2.97533]
[1777717129583,41.26,78277.4967,0.0,0.01448,1e-05,2.97482]
[1777717136590,41.26,78277.0433,0.0,0.01448,1e-05,2.97407]
[1777717141595,41.26,78276.57,0.0,0.01448,1e-05,2.97325]
[1777717146600,41.26,78276.04,0.0,0.01447,1e-05,2.97232]
[1777717151607,41.26,78275.8267,0.0,0.01447,1e-05,2.97203]
[1777717158614,41.26,78275.6467,0.0,0.01447,1e-05,2.97185]
[1777717163619,41.26,78275.0467,0.0,0.01446,1e-05,2.97079]
[1777717169626,41.26,78274.7967,0.0,0.01446,1e-05,2.97046]
[1777717174631,41.26,78274.7467,0.0,0.01445,1e-05,2.96896]
[1777717180637,41.26,78274.6467,0.0,0.01445,1e-05,2.96895]
[1777717185642,41.26,78274.67,0.0,0.01445,1e-05,2.96914]
[1777717190647,41.26,78263.3967,0.0,0.01433,1e-05,2.94713]
[1777717195652,41.26,78263.3067,0.0,0.01433,1e-05,2.94729]
[1777717201658,41.26,78263.8267,0.0,0.01434,1e-05,2.9487]
[1777717207664,41.27,78263.9933,0.0,0.01435,1e-05,2.94941]
[1777717213631,41.27,78264.3267,0.0,0.01435,1e-05,2.95043]
[1777717218666,41.27,78264.0167,0.0,0.01435,1e-05,2.95013]
[1777717224680,41.27,78264.2933,0.0,0.01435,1e-05,2.95104]
[1777717231687,41.27,78264.1333,0.0,0.01435,1e-05,2.9496]
[1777717237693,41.27,78263.84,0.0,0.01435,1e-05,2.9494]
[1777717242698,41.27,78263.99,0.0,0.01435,1e-05,2.95]
[1777717247703,41.27,78264.08,0.0,0.01435,1e-05,2.95048]
[1777717252708,41.27,78259.2767,0.0,0.0143,1e-05,2.94141]
[1777717257713,41.27,78259.2567,0.0,0.0143,1e-05,2.94175]
[1777717263719,41.28,78259.6367,0.0,0.01431,1e-05,2.94294]
[1777717268724,41.28,78260.3033,0.0,0.01432,1e-05,2.9446]
[1777717273729,41.28,78260.98,0.0,0.01433,1e-05,2.94626]
[1777717278735,41.28,78259.69,0.0,0.01432,1e-05,2.94408]
[1777717283740,41.28,78259.99,0.0,0.01432,1e-05,2.94502]
[1777717288745,41.28,78260.09,0.0,0.01433,1e-05,2.94555]
[1777717293750,41.28,78260.2133,0.0,0.01432,1e-05,2.94459]
[1777717298755,41.28,78251.0733,0.0,0.01423,1e-05,2.92707]
[1777717304761,41.28,78247.4867,0.0,0.01419,1e-05,2.92069]
[1777717309766,41.29,78244.4433,0.0,0.01416,1e-05,2.91532]
[1777717314771,41.29,78242.0267,0.0,0.01414,1e-05,2.91121]
[1777717319776,41.29,78245.4933,0.0,0.01418,1e-05,2.91857]
[1777717324946,41.29,78248.0433,0.0,0.01421,1e-05,2.92398]
[1777717330787,41.29,78250.16,0.0,0.01424,1e-05,2.92881]
[1777717335792,41.29,78251.15,0.0,0.01425,1e-05,2.9312]
[1777717340797,41.3,78252.5767,0.0,0.01427,1e-05,2.93444]
[1777717345802,41.3,78253.5733,0.0,0.01428,1e-05,2.9368]
[1777717350807,41.3,78253.8967,0.0,0.01429,1e-05,2.93783]
[1777717355812,41.3,78247.2467,0.0,0.01421,1e-05,2.92374]
[1777717360817,41.3,78237.1533,0.0,0.0141,1e-05,2.90467]
[1777717365822,41.3,78232.5967,0.0,0.01406,1e-05,2.89653]
[1777717370826,41.3,78233.6767,0.0,0.01407,1e-05,2.89934]
[1777717376770,41.31,78234.2067,0.0,0.01408,1e-05,2.90121]
[1777717381807,41.31,78219.5733,0.0,0.01393,1e-05,2.87366]
[1777717386842,41.31,78219.5167,0.0,0.01394,1e-05,2.87448]
[1777717391850,41.32,78217.8067,0.0,0.01392,1e-05,2.87211]
[1777717396855,41.32,78218.4367,0.0,0.01394,1e-05,2.87425]
[1777717401860,41.32,78218.51,0.0,0.01394,1e-05,2.8753]
[1777717406865,41.32,78217.7733,0.0,0.01394,1e-05,2.87479]
[1777717411870,41.33,78217.2767,0.0,0.01393,1e-05,2.87321]
[1777717416875,41.33,78216.32,0.0,0.01393,1e-05,2.87229]
[1777717421880,41.33,78215.5933,0.0,0.01392,1e-05,2.87181]
[1777717426885,41.33,78213.0133,0.0,0.0139,1e-05,2.86779]
[1777717431890,41.34,78213.3067,0.0,0.01391,1e-05,2.86931]
[1777717436895,41.34,78213.8367,0.0,0.01392,1e-05,2.87127]
[1777717441900,41.34,78213.7367,0.0,0.01393,1e-05,2.87199]
[1777717446905,41.34,78213.9433,0.0,0.01393,1e-05,2.8733]
[1777717453912,41.35,78213.6767,0.0,0.01394,1e-05,2.87405]
[1777717458917,41.35,78220.9767,0.0,0.01402,1e-05,2.889]
[1777717463922,41.35,78218.63,0.0,0.014,1e-05,2.88526]
[1777717468932,41.36,78217.82,0.0,0.014,1e-05,2.8845]
[1777717473938,41.36,78216.8067,0.0,0.01398,1e-05,2.88184]
[1777717480945,41.36,78215.9067,0.0,0.01398,1e-05,2.88126]
[1777717485950,41.36,78215.9333,0.0,0.01398,1e-05,2.88214]
[1777717490955,41.37,78215.67,0.0,0.01399,1e-05,2.88245]
[1777717497962,41.37,78215.1833,0.0,0.01399,1e-05,2.88266]
[1777717502967,41.37,78212.9067,0.0,0.01397,1e-05,2.87911]
[1777717507972,41.37,78212.6667,0.0,0.01397,1e-05,2.87949]
[1777717512977,41.38,78212.9467,0.0,0.01398,1e-05,2.88087]
[1777717517982,41.38,78212.87,0.0,0.01398,1e-05,2.88154]
[1777717522987,41.38,78212.5533,0.0,0.01398,1e-05,2.88175]
[1777717527992,41.38,78211.5733,0.0,0.01398,1e-05,2.88069]
[1777717532997,41.39,78211.5867,0.0,0.01397,1e-05,2.88002]
[1777717538003,41.39,78212.0667,0.0,0.01398,1e-05,2.88176]
[1777717544011,41.39,78211.7867,0.0,0.01399,1e-05,2.88219]
[1777717549016,41.39,78211.6933,0.0,0.01399,1e-05,2.88282]
[1777717555016,41.4,78211.63,0.0,0.01399,1e-05,2.88365]
[1777717560030,41.4,78211.59,0.0,0.014,1e-05,2.88436]
[1777717565035,41.4,78214.07,0.0,0.01403,1e-05,2.88993]
[1777717570040,41.4,78214.0867,0.0,0.01403,1e-05,2.89069]
[1777717575045,41.41,78213.6433,0.0,0.01403,1e-05,2.89057]
[1777717581051,41.41,78212.6433,0.0,0.01403,1e-05,2.88952]
[1777717586056,41.41,78211.9367,0.0,0.01402,1e-05,2.88889]
[1777717592062,41.41,78210.2933,0.0,0.014,1e-05,2.88511]
[1777717597067,41.42,78210.0533,0.0,0.01401,1e-05,2.88541]
[1777717602072,41.42,78209.7367,0.0,0.01401,1e-05,2.88557]
[1777717607077,41.42,78214.29,0.0,0.01406,1e-05,2.89511]
[1777717612082,41.42,78215.7267,0.0,0.01408,1e-05,2.89856]
[1777717617087,41.42,78216.8467,0.0,0.01409,1e-05,2.90136]
[1777717622092,41.43,78220.35,0.0,0.01414,1e-05,2.90876]
[1777717627097,41.43,78220.86,0.0,0.01414,1e-05,2.91031]
[1777717632102,41.43,78220.8,0.0,0.01415,1e-05,2.91074]
[1777717637107,41.43,78221.8133,0.0,0.01416,1e-05,2.91325]
[1777717642112,41.43,78223.4267,0.0,0.01418,1e-05,2.9169]
[1777717647117,41.43,78223.7267,0.0,0.01419,1e-05,2.91798]
[1777717652122,41.43,78224.43,0.0,0.01419,1e-05,2.9183]
[1777717657127,41.44,78225.0,0.0,0.0142,1e-05,2.91988]
[1777717662133,41.44,78225.4667,0.0,0.01421,1e-05,2.92125]
[1777717667138,41.44,78225.4233,0.0,0.01421,1e-05,2.92162]
[1777717672143,41.44,78226.01,0.0,0.01422,1e-05,2.92321]
[1777717677148,41.44,78226.2333,0.0,0.01422,1e-05,2.92408]
[1777717682153,41.44,78226.3833,0.0,0.01423,1e-05,2.9248]
[1777717687158,41.44,78226.05,0.0,0.01423,1e-05,2.92458]
[1777717692163,41.44,78225.9967,0.0,0.01423,1e-05,2.9249]
[1777717697168,41.45,78225.9867,0.0,0.01423,1e-05,2.9253]
[1777717702173,41.45,78226.1967,0.0,0.01423,1e-05,2.92612]
[1777717707178,41.45,78225.9833,0.0,0.01423,1e-05,2.92611]
[1777717712183,41.45,78225.8233,0.0,0.01423,1e-05,2.92468]
[1777717717188,41.45,78226.3567,0.0,0.01424,1e-05,2.92613]
[1777717723194,41.45,78226.6633,0.0,0.01424,1e-05,2.92721]
[1777717728200,41.45,78226.4667,0.0,0.01424,1e-05,2.92722]
[1777717738210,41.46,78226.14,0.0,0.01424,1e-05,2.92737]
[1777717743215,41.46,78226.0733,0.0,0.01424,1e-05,2.92764]
[1777717748219,41.46,78226.16,0.0,0.01425,1e-05,2.92819]
[1777717753224,41.46,78226.0033,0.0,0.01425,1e-05,2.92827]
[1777717758229,41.46,78225.9067,0.0,0.01425,1e-05,2.92847]
[1777717764235,41.46,78225.7767,0.0,0.01425,1e-05,2.92867]
[1777717769240,41.46,78225.52,0.0,0.01425,1e-05,2.92855]
[1777717775246,41.46,78225.4867,0.0,0.01424,1e-05,2.92742]
[1777717780253,41.46,78225.33,0.0,0.01424,1e-05,2.9275]
[1777717787260,41.47,78224.8067,0.0,0.01424,1e-05,2.92703]
[1777717792265,41.47,78224.8467,0.0,0.01424,1e-05,2.9275]
[1777717797269,41.47,78236.1967,0.0,0.01437,1e-05,2.94994]
[1777717802274,41.47,78234.4733,0.0,0.01435,1e-05,2.94678]
[1777717807279,41.47,78217.7967,0.0,0.01417,1e-05,2.91467]
[1777717812284,41.47,78218.7633,0.0,0.01419,1e-05,2.91703]
[1777717817289,41.47,78223.1967,0.0,0.01424,1e-05,2.92606]
[1777717822294,41.47,78223.3267,0.0,0.01424,1e-05,2.9267]
[1777717828301,41.47,78224.0867,0.0,0.01425,1e-05,2.92864]
[1777717833306,41.48,78224.4667,0.0,0.01425,1e-05,2.92822]
[1777717838311,41.48,78224.8967,0.0,0.01426,1e-05,2.92942]
[1777717843316,41.48,78224.6767,0.0,0.01426,1e-05,2.92936]
[1777717850085,41.48,78224.4233,0.0,0.01426,1e-05,2.92931]
[1777717855328,41.48,78224.8833,0.0,0.01426,1e-05,2.93064]
[1777717861334,41.48,78225.56,0.0,0.01427,1e-05,2.93237]
[1777717867214,41.48,78225.7067,0.0,0.01428,1e-05,2.93299]
[1777717872345,41.48,78224.9667,0.0,0.01427,1e-05,2.93195]
[1777717879294,41.49,78224.8433,0.0,0.01427,1e-05,2.93219]
[1777717884357,41.49,78224.8467,0.0,0.01427,1e-05,2.93253]
[1777717889362,41.49,78225.1333,0.0,0.01428,1e-05,2.93342]
[1777717895368,41.49,78227.6633,0.0,0.0143,1e-05,2.93719]
[1777717900374,41.49,78227.5367,0.0,0.0143,1e-05,2.93723]
[1777717905379,41.49,78227.4,0.0,0.0143,1e-05,2.93726]
[1777717910384,41.49,78238.2767,0.0,0.01442,1e-05,2.95877]
[1777717915389,41.49,78237.33,0.0,0.01441,1e-05,2.95703]
[1777717920394,41.49,78234.8467,0.0,0.01439,1e-05,2.9523]
[1777717926400,41.49,78233.33,0.0,0.01437,1e-05,2.94954]
[1777717931405,41.49,78233.25,0.0,0.01437,1e-05,2.94957]
[1777717937411,41.49,78233.2333,0.0,0.01437,1e-05,2.94975]
[1777717943417,41.49,78232.75,0.0,0.01437,1e-05,2.94903]
[1777717948422,41.49,78233.3567,0.0,0.01438,1e-05,2.95041]
[1777717953427,41.49,78232.9433,0.0,0.01436,1e-05,2.94824]
[1777717958432,41.5,78232.7967,0.0,0.01436,1e-05,2.94815]
[1777717965439,41.5,78232.7733,0.0,0.01437,1e-05,2.94838]
[1777717970444,41.5,78232.9533,0.0,0.01437,1e-05,2.94892]
[1777717976450,41.5,78232.9233,0.0,0.01437,1e-05,2.94909]
[1777717981455,41.5,78232.9867,0.0,0.01437,1e-05,2.9494]
[1777717987464,41.5,78232.9033,0.0,0.01437,1e-05,2.94946]
[1777717992469,41.5,78232.9567,0.0,0.01437,1e-05,2.94975]
[1777717999476,41.5,78232.7233,0.0,0.01437,1e-05,2.94955]
[1777718004481,41.5,78232.87,0.0,0.01437,1e-05,2.95002]
[1777718009486,41.5,78232.83,0.0,0.01438,1e-05,2.95011]
[1777718014491,41.5,78232.6867,0.0,0.01437,1e-05,2.94847]
[1777718019496,41.5,78233.35,0.0,0.01438,1e-05,2.94996]
[1777718028333,41.5,78233.35,0.0,0.01438,1e-05,2.95024]
[1777718033513,41.5,78233.6967,0.0,0.01438,1e-05,2.95113]
[1777718039519,41.5,78233.7067,0.0,0.01438,1e-05,2.95135]
[1777718045526,41.5,78233.7667,0.0,0.01439,1e-05,2.95167]
[1777718051533,41.51,78235.25,0.0,0.0144,1e-05,2.95474]
[1777718059541,41.51,78235.11,0.0,0.0144,1e-05,2.95468]
[1777718064546,41.51,78234.83,0.0,0.0144,1e-05,2.95427]
[1777718071553,41.51,78234.6467,0.0,0.01439,1e-05,2.95256]
[1777718076558,41.51,78238.1367,0.0,0.01443,1e-05,2.95956]
[1777718081563,41.51,78241.63,0.0,0.01447,1e-05,2.96651]
[1777718086568,41.51,78244.6867,0.0,0.0145,1e-05,2.97254]
[1777718091582,41.51,78244.7233,0.0,0.0145,1e-05,2.97259]
[1777718096587,41.51,78246.8,0.0,0.01453,1e-05,2.97666]
[1777718101592,41.51,78246.6967,0.0,0.01452,1e-05,2.97641]
[1777718106597,41.51,78245.68,0.0,0.01451,1e-05,2.97436]
[1777718111602,41.51,78245.47,0.0,0.01451,1e-05,2.97392]
[1777718123613,41.51,78245.1567,0.0,0.01451,1e-05,2.97324]
[1777718129619,41.51,78245.0033,0.0,0.01451,1e-05,2.97292]
[1777718135625,41.51,78244.7567,0.0,0.01449,1e-05,2.97087]
[1777718141632,41.51,78244.58,0.0,0.01449,1e-05,2.97052]
[1777718147638,41.51,78244.5367,0.0,0.01449,1e-05,2.97044]
[1777718152643,41.51,78244.4433,0.0,0.01449,1e-05,2.97026]
[1777718157648,41.51,78244.4133,0.0,0.01449,1e-05,2.9702]
[1777718162653,41.51,78244.37,0.0,0.01449,1e-05,2.97012]
[1777718167658,41.51,78233.41,0.0,0.01437,1e-05,2.9487]
[1777718172663,41.51,78230.8333,0.0,0.01435,1e-05,2.94387]
[1777718177668,41.51,78229.7033,0.0,0.01433,1e-05,2.9419]
[1777718183674,41.51,78230.21,0.0,0.01434,1e-05,2.94318]
[1777718188679,41.51,78229.4033,0.0,0.01433,1e-05,2.94183]
[1777718194685,41.51,78229.18,0.0,0.01433,1e-05,2.94015]
[1777718199690,41.51,78230.4033,0.0,0.01434,1e-05,2.94277]
[1777718204695,41.51,78229.0733,0.0,0.01433,1e-05,2.94041]
[1777718211609,41.51,78228.92,0.0,0.01433,1e-05,2.94047]
[1777718216707,41.51,78227.8167,0.0,0.01432,1e-05,2.93858]
[1777718222686,41.51,78227.6833,0.0,0.01432,1e-05,2.93864]
[1777718227718,41.52,78226.6333,0.0,0.01431,1e-05,2.93686]
[1777718232723,41.52,78226.0533,0.0,0.0143,1e-05,2.93602]
[1777718237729,41.52,78225.02,0.0,0.01429,1e-05,2.93429]
[1777718243735,41.52,78224.46,0.0,0.01429,1e-05,2.93356]
[1777718255746,41.52,78223.5867,0.0,0.01428,1e-05,2.93105]
[1777718260751,41.52,78225.0833,0.0,0.01429,1e-05,2.93428]
[1777718265756,41.52,78224.7433,0.0,0.01429,1e-05,2.93391]
[1777718272763,41.52,78225.0067,0.0,0.0143,1e-05,2.93484]
[1777718278769,41.52,78225.2267,0.0,0.0143,1e-05,2.93562]
[1777718283774,41.53,78225.3833,0.0,0.01431,1e-05,2.9362]
[1777718288779,41.53,78225.45,0.0,0.01431,1e-05,2.93661]
[1777718294785,41.53,78225.66,0.0,0.01431,1e-05,2.93735]
[1777718300791,41.53,78224.9467,0.0,0.01431,1e-05,2.93629]
[1777718305796,41.53,78224.86,0.0,0.01431,1e-05,2.9364]
[1777718310801,41.53,78224.9933,0.0,0.01431,1e-05,2.93693]
[1777718315806,41.53,78224.78,0.0,0.0143,1e-05,2.93526]
[1777718324815,41.53,78224.67,0.0,0.0143,1e-05,2.93555]
[1777718329820,41.53,78225.1933,0.0,0.01431,1e-05,2.93685]
[1777718334825,41.53,78224.5633,0.0,0.01431,1e-05,2.93589]
[1777718341832,41.53,78224.76,0.0,0.01431,1e-05,2.93666]
[1777718346837,41.54,78224.8367,0.0,0.01431,1e-05,2.93708]
[1777718351842,41.54,78224.58,0.0,0.01431,1e-05,2.93685]
[1777718357624,41.54,78224.35,0.0,0.01431,1e-05,2.93668]
[1777718362853,41.54,78224.63,0.0,0.01432,1e-05,2.93754]
[1777718368859,41.54,78224.5233,0.0,0.01432,1e-05,2.93765]
[1777718373864,41.54,78224.7833,0.0,0.01431,1e-05,2.93687]
[1777718382799,41.54,78224.69,0.0,0.01431,1e-05,2.93717]
[1777718387834,41.54,78224.8833,0.0,0.01432,1e-05,2.93781]
[1777718392883,41.54,78224.8033,0.0,0.01432,1e-05,2.93791]
[1777718397888,41.54,78222.4067,0.0,0.01429,1e-05,2.93349]
[1777718402893,41.54,78222.58,0.0,0.0143,1e-05,2.93412]
[1777718407898,41.54,78222.33,0.0,0.0143,1e-05,2.93393]
[1777718412903,41.55,78221.5033,0.0,0.01429,1e-05,2.93261]
[1777718418909,41.55,78221.7133,0.0,0.01429,1e-05,2.93337]
[1777718423914,41.55,78221.7867,0.0,0.0143,1e-05,2.9338]
[1777718428919,41.55,78220.9633,0.0,0.01429,1e-05,2.93249]
[1777718433924,41.55,78207.9,0.0,0.01414,1e-05,2.90608]
[1777718438929,41.55,78209.3433,0.0,0.01416,1e-05,2.90938]
[1777718443934,41.55,78211.2867,0.0,0.01419,1e-05,2.91362]
[1777718448939,41.55,78212.2667,0.0,0.0142,1e-05,2.91597]
[1777718453944,41.56,78214.21,0.0,0.01422,1e-05,2.92016]
[1777718458949,41.56,78215.0067,0.0,0.01423,1e-05,2.9221]
[1777718463954,41.56,78216.44,0.0,0.01425,1e-05,2.92526]
[1777718468959,41.56,78217.9533,0.0,0.01427,1e-05,2.92854]
[1777718473964,41.56,78218.7733,0.0,0.01428,1e-05,2.93046]
[1777718478969,41.56,78219.8,0.0,0.01429,1e-05,2.93276]
[1777718483974,41.56,78220.9367,0.0,0.01431,1e-05,2.93526]
[1777718488979,41.56,78222.3033,0.0,0.01432,1e-05,2.93819]
[1777718494985,41.56,78222.73,0.0,0.01432,1e-05,2.93776]
[1777718501992,41.56,78223.89,0.0,0.01434,1e-05,2.94035]
[1777718506997,41.56,78225.04,0.0,0.01435,1e-05,2.94281]
[1777718513003,41.56,78225.2333,0.0,0.01435,1e-05,2.94342]
[1777718518008,41.57,78225.7067,0.0,0.01436,1e-05,2.94454]
[1777718523014,41.57,78225.8633,0.0,0.01436,1e-05,2.94503]
[1777718528019,41.57,78226.2633,0.0,0.01437,1e-05,2.946]
[1777718533024,41.57,78225.88,0.0,0.01436,1e-05,2.94542]
[1777718538029,41.57,78225.5267,0.0,0.01436,1e-05,2.94491]
[1777718544035,41.57,78224.8567,0.0,0.01436,1e-05,2.94383]
[1777718549040,41.57,78224.18,0.0,0.01435,1e-05,2.9427]
[1777718554045,41.57,78225.0667,0.0,0.01435,1e-05,2.94308]
[1777718559050,41.57,78224.9833,0.0,0.01435,1e-05,2.94312]
[1777718565056,41.57,78227.25,0.0,0.01438,1e-05,2.94776]
[1777718571062,41.57,78226.9433,0.0,0.01438,1e-05,2.94735]
[1777718578069,41.57,78226.5867,0.0,0.01437,1e-05,2.94688]
[1777718583074,41.57,78226.0167,0.0,0.01437,1e-05,2.94593]
[1777718589080,41.57,78226.5167,0.0,0.01437,1e-05,2.94711]
[1777718595091,41.57,78225.3,0.0,0.01436,1e-05,2.94493]
[1777718600096,41.57,78215.59,0.0,0.01426,1e-05,2.9263]
[1777718605101,41.58,78214.26,0.0,0.01425,1e-05,2.92406]
[1777718610106,41.58,78211.3867,0.0,0.01422,1e-05,2.91886]
[1777718615111,41.58,78214.7833,0.0,0.01425,1e-05,2.92431]
[1777718621117,41.58,78213.5267,0.0,0.01424,1e-05,2.9223]
[1777718626122,41.58,78212.3833,0.0,0.01423,1e-05,2.92045]
[1777718632128,41.58,78211.8867,0.0,0.01423,1e-05,2.91995]
[1777718637133,41.58,78212.2533,0.0,0.01423,1e-05,2.92104]
[1777718642138,41.58,78211.5267,0.0,0.01423,1e-05,2.92001]
[1777718647143,41.58,78211.19,0.0,0.01422,1e-05,2.91974]
[1777718653149,41.59,78210.4333,0.0,0.01422,1e-05,2.91874]
[1777718658154,41.59,78209.6833,0.0,0.01421,1e-05,2.91768]
[1777718664160,41.59,78208.5533,0.0,0.0142,1e-05,2.91597]
[1777718669165,41.59,78208.69,0.0,0.01421,1e-05,2.91665]
[1777718681176,41.59,78208.4,0.0,0.0142,1e-05,2.91555]
[1777718686181,41.59,78208.3867,0.0,0.01421,1e-05,2.91594]
[1777718694189,41.6,78208.2067,0.0,0.01421,1e-05,2.91625]
[1777718697192,41.6,78230.24,0.0,0.01445,1e-05,2.9594]
[1777718702197,41.6,78228.0067,0.0,0.01442,1e-05,2.95508]
[1777718707202,41.6,78214.7433,0.0,0.01428,1e-05,2.92941]
[1777718713122,41.6,78214.1467,0.0,0.01428,1e-05,2.92861]
[1777718718158,41.6,78213.86,0.0,0.01427,1e-05,2.92836]
[1777718723193,41.6,78213.9667,0.0,0.01428,1e-05,2.92887]
[1777718728224,41.6,78214.21,0.0,0.01428,1e-05,2.92964]
[1777718733229,41.6,78214.6167,0.0,0.01428,1e-05,2.92918]
[1777718738234,41.6,78215.63,0.0,0.01429,1e-05,2.93144]
[1777718743239,41.6,78215.0467,0.0,0.01429,1e-05,2.9306]
[1777718748244,41.6,78214.7,0.0,0.01429,1e-05,2.9302]
[1777718753249,41.6,78213.9967,0.0,0.01428,1e-05,2.92913]
[1777718758254,41.61,78212.2167,0.0,0.01426,1e-05,2.92598]
[1777718763258,41.61,78212.2167,0.0,0.01426,1e-05,2.9263]
[1777718768263,41.61,78210.0167,0.0,0.01424,1e-05,2.92236]
[1777718773268,41.61,78210.1667,0.0,0.01425,1e-05,2.923]
[1777718779274,41.61,78210.45,0.0,0.01425,1e-05,2.92396]
[1777718784279,41.61,78212.5033,0.0,0.01428,1e-05,2.92826]
[1777718790285,41.61,78212.4267,0.0,0.01428,1e-05,2.92847]
[1777718795290,41.61,78212.4233,0.0,0.01427,1e-05,2.92723]
[1777718800295,41.61,78213.49,0.0,0.01428,1e-05,2.92959]
[1777718806301,41.61,78213.2033,0.0,0.01428,1e-05,2.92938]
[1777718811305,41.62,78212.96,0.0,0.01428,1e-05,2.9292]
[1777718816310,41.62,78216.06,0.0,0.01432,1e-05,2.93552]
[1777718823317,41.62,78216.08,0.0,0.01432,1e-05,2.93588]
[1777718828322,41.62,78215.4633,0.0,0.01431,1e-05,2.93491]
[1777718833327,41.62,78215.3,0.0,0.01431,1e-05,2.93484]
[1777718838332,41.62,78215.0667,0.0,0.01431,1e-05,2.93462]
[1777718843337,41.62,78216.2167,0.0,0.01433,1e-05,2.9371]
[1777718848342,41.62,78216.08,0.0,0.01433,1e-05,2.93706]
[1777718854348,41.62,78217.11,0.0,0.01433,1e-05,2.93778]
[1777718859353,41.62,78216.7933,0.0,0.01433,1e-05,2.93738]
[1777718865358,41.62,78216.5367,0.0,0.01433,1e-05,2.93714]
[1777718871364,41.62,78216.3533,0.0,0.01433,1e-05,2.93705]
[1777718877274,41.62,78216.34,0.0,0.01433,1e-05,2.93728]
[1777718882309,41.62,78217.19,0.0,0.01434,1e-05,2.93915]
[1777718887344,41.63,78216.9967,0.0,0.01434,1e-05,2.93898]
[1777718892385,41.63,78217.0333,0.0,0.01434,1e-05,2.93925]
[1777718897391,41.63,78216.3833,0.0,0.01433,1e-05,2.93819]
[1777718902396,41.63,78216.5967,0.0,0.01434,1e-05,2.93881]
[1777718911404,41.63,78216.5667,0.0,0.01433,1e-05,2.93757]
[1777718918411,41.63,78216.7633,0.0,0.01434,1e-05,2.93824]
[1777718924417,41.63,78216.0,0.0,0.01433,1e-05,2.93701]
[1777718930423,41.63,78215.57,0.0,0.01433,1e-05,2.93643]
[1777718937430,41.63,78215.5367,0.0,0.01433,1e-05,2.93668]
[1777718943436,41.63,78215.6167,0.0,0.01433,1e-05,2.93709]
[1777718949442,41.63,78215.69,0.0,0.01433,1e-05,2.93749]
[1777718954447,41.63,78215.7467,0.0,0.01433,1e-05,2.93781]
[1777718959452,41.63,78216.3233,0.0,0.01434,1e-05,2.93914]
[1777718965458,41.63,78216.32,0.0,0.01434,1e-05,2.93936]
[1777718970463,41.64,78216.2833,0.0,0.01434,1e-05,2.93948]
[1777718975468,41.64,78216.7533,0.0,0.01434,1e-05,2.93905]
[1777718980490,41.64,78216.9133,0.0,0.01434,1e-05,2.93955]
[1777718985495,41.64,78216.9667,0.0,0.01435,1e-05,2.93985]
[1777718990500,41.64,78217.05,0.0,0.01435,1e-05,2.9402]
[1777718994897,41.64,78217.05,0.0,0.01435,1e-05,2.9402]
[1777718996506,41.64,78249.2833,0.0,0.0147,1e-05,3.00373]
[1777718996510,41.64,78249.2833,0.0,0.0147,1e-05,3.00373]
[1777718998552,41.64,78249.29,0.0,0.0147,1e-05,3.0036]
[1777719004514,41.64,78241.3,0.0,0.01461,1e-05,2.98744]
[1777719009519,41.64,78237.9533,0.0,0.01457,1e-05,2.98064]
[1777719015524,41.64,78235.61,0.0,0.01455,1e-05,2.97585]
[1777719020529,41.64,78234.1667,0.0,0.01453,1e-05,2.97291]
[1777719025534,41.63,78232.4867,0.0,0.01451,1e-05,2.96953]
[1777719031540,41.63,78231.1,0.0,0.01449,1e-05,2.96519]
[1777719036545,41.63,78229.5367,0.0,0.01447,1e-05,2.96211]
[1777719042551,41.63,78228.72,0.0,0.01446,1e-05,2.96052]
[1777719047556,41.63,78228.0067,0.0,0.01445,1e-05,2.95913]
[1777719053562,41.64,78227.0733,0.0,0.01444,1e-05,2.95734]
[1777719059568,41.64,78227.4067,0.0,0.01445,1e-05,2.95805]
[1777719064572,41.64,78226.9367,0.0,0.01444,1e-05,2.95716]
[1777719069577,41.64,78226.93,0.0,0.01444,1e-05,2.95719]
[1777719074582,41.64,78226.9667,0.0,0.01444,1e-05,2.9573]
[1777719079587,41.64,78226.6533,0.0,0.01444,1e-05,2.95673]
[1777719084592,41.64,78226.3333,0.0,0.01444,1e-05,2.95615]
[1777719089597,41.64,78226.3633,0.0,0.01444,1e-05,2.95626]
[1777719094602,41.64,78226.2167,0.0,0.01443,1e-05,2.95447]
[1777719101609,41.64,78225.55,0.0,0.01442,1e-05,2.95327]
[1777719107615,41.64,78226.3367,0.0,0.01443,1e-05,2.95489]
[1777719113621,41.64,78225.6967,0.0,0.01443,1e-05,2.95371]
[1777719118626,41.64,78225.73,0.0,0.01443,1e-05,2.95385]
[1777719123630,41.64,78225.51,0.0,0.01442,1e-05,2.95349]
[1777719129636,41.64,78221.0267,0.0,0.01438,1e-05,2.94488]
[1777719135642,41.64,78224.6733,0.0,0.01442,1e-05,2.95214]
[1777719140647,41.64,78230.0833,0.0,0.01448,1e-05,2.96277]
[1777719146653,41.64,78233.9533,0.0,0.01452,1e-05,2.97036]
[1777719151658,41.64,78236.5,0.0,0.01454,1e-05,2.97372]
[1777719158665,41.64,78239.5633,0.0,0.01457,1e-05,2.97959]
[1777719164672,41.64,78239.6433,0.0,0.01457,1e-05,2.97957]
[1777719170678,41.64,78243.7167,0.0,0.01461,1e-05,2.98739]
[1777719175683,41.64,78247.15,0.0,0.01465,1e-05,2.99394]
[1777719180688,41.63,78248.7267,0.0,0.01467,1e-05,2.99677]
[1777719187695,41.63,78248.6767,0.0,0.01466,1e-05,2.99627]
[1777719192700,41.63,78249.7567,0.0,0.01467,1e-05,2.9981]
[1777719197705,41.63,78251.59,0.0,0.01469,1e-05,3.00138]
[1777719202710,41.63,78248.3933,0.0,0.01466,1e-05,2.99475]
[1777719207715,41.63,78244.4067,0.0,0.01461,1e-05,2.98661]
[1777719216712,41.63,78242.0367,0.0,0.01457,1e-05,2.98006]
[1777719221730,41.63,78237.1567,0.0,0.01452,1e-05,2.97036]
[1777719226735,41.63,78237.5767,0.0,0.01453,1e-05,2.97112]
[1777719231740,41.63,78240.68,0.0,0.01456,1e-05,2.97712]
[1777719236745,41.63,78243.9333,0.0,0.01459,1e-05,2.98338]
[1777719242751,41.63,78247.3867,0.0,0.01463,1e-05,2.98997]
[1777719247756,41.63,78249.3033,0.0,0.01465,1e-05,2.99351]
[1777719252761,41.63,78251.1867,0.0,0.01467,1e-05,2.99697]
[1777719257766,41.62,78252.14,0.0,0.01468,1e-05,2.99857]
[1777719262771,41.62,78248.3933,0.0,0.01463,1e-05,2.99085]
[1777719267783,41.62,78243.3333,0.0,0.01458,1e-05,2.98066]
[1777719272788,41.62,78240.8167,0.0,0.01454,1e-05,2.97401]
[1777719278794,41.62,78239.7267,0.0,0.01453,1e-05,2.97176]
[1777719283799,41.62,78235.8533,0.0,0.01449,1e-05,2.96412]
[1777719288804,41.62,78233.2933,0.0,0.01446,1e-05,2.9591]
[1777719293809,41.62,78232.09,0.0,0.01445,1e-05,2.95678]
[1777719298814,41.62,78231.0933,0.0,0.01444,1e-05,2.95488]
[1777719304820,41.62,78229.87,0.0,0.01442,1e-05,2.95257]
[1777719309825,41.62,78229.3533,0.0,0.01442,1e-05,2.95165]
[1777719319835,41.62,78227.9733,0.0,0.0144,1e-05,2.94914]
[1777719324840,41.62,78237.27,0.0,0.01451,1e-05,2.96739]
[1777719329845,41.62,78240.4133,0.0,0.01454,1e-05,2.97351]
[1777719336852,41.62,78244.3233,0.0,0.01457,1e-05,2.9795]
[1777719341857,41.62,78246.4533,0.0,0.0146,1e-05,2.98355]
[1777719347863,41.62,78248.2733,0.0,0.01462,1e-05,2.98693]
[1777719353868,41.62,78249.5133,0.0,0.01463,1e-05,2.98913]
[1777719358873,41.62,78248.8167,0.0,0.01462,1e-05,2.98751]
[1777719363878,41.62,78248.9233,0.0,0.01462,1e-05,2.98753]
[1777719369884,41.62,78245.24,0.0,0.01458,1e-05,2.98003]
[1777719375821,41.62,78243.06,0.0,0.01455,1e-05,2.97559]
[1777719380895,41.62,78240.2,0.0,0.01452,1e-05,2.9699]
[1777719386901,41.62,78240.1,0.0,0.01452,1e-05,2.96963]
[1777719391906,41.62,78234.8667,0.0,0.01445,1e-05,2.95779]
[1777719397912,41.62,78234.8233,0.0,0.01445,1e-05,2.95776]
[1777719402917,41.62,78232.05,0.0,0.01442,1e-05,2.95238]
[1777719407922,41.62,78236.7033,0.0,0.01448,1e-05,2.96157]
[1777719412927,41.62,78239.7967,0.0,0.01451,1e-05,2.96763]
[1777719418933,41.62,78243.0,0.0,0.01454,1e-05,2.97386]
[1777719423938,41.62,78245.23,0.0,0.01457,1e-05,2.97815]
[1777719428943,41.62,78246.55,0.0,0.01458,1e-05,2.98062]
[1777719433948,41.62,78247.7167,0.0,0.01459,1e-05,2.98276]
[1777719438953,41.62,78250.0933,0.0,0.01462,1e-05,2.98727]
[1777719444959,41.62,78250.7433,0.0,0.01462,1e-05,2.9883]
[1777719449963,41.62,78251.8,0.0,0.01463,1e-05,2.99017]
[1777719455969,41.62,78252.9167,0.0,0.01464,1e-05,2.99054]
[1777719461975,41.61,78252.9467,0.0,0.01464,1e-05,2.99032]
[1777719466980,41.61,78253.92,0.0,0.01465,1e-05,2.99201]
[1777719471985,41.61,78254.38,0.0,0.01465,1e-05,2.99267]
[1777719476990,41.61,78254.4767,0.0,0.01465,1e-05,2.99262]
[1777719482996,41.61,78255.0733,0.0,0.01465,1e-05,2.99349]
[1777719489002,41.61,78256.02,0.0,0.01466,1e-05,2.99505]
[1777719494008,41.61,78256.4367,0.0,0.01467,1e-05,2.99561]
[1777719501015,41.61,78256.4267,0.0,0.01466,1e-05,2.99521]
[1777719506020,41.61,78256.5433,0.0,0.01466,1e-05,2.99517]
[1777719512026,41.61,78256.76,0.0,0.01466,1e-05,2.99371]
[1777719517031,41.61,78256.7267,0.0,0.01466,1e-05,2.99339]
[1777719522036,41.61,78254.8067,0.0,0.01463,1e-05,2.98936]
[1777719527041,41.61,78249.5233,0.0,0.01457,1e-05,2.97876]
[1777719532046,41.6,78245.5767,0.0,0.01453,1e-05,2.97087]
[1777719537051,41.6,78241.45,0.0,0.01448,1e-05,2.96272]
[1777719542056,41.61,78231.15,0.0,0.01437,1e-05,2.94265]
[1777719548031,41.61,78228.96,0.0,0.01435,1e-05,2.93861]
[1777719553066,41.61,78227.6,0.0,0.01434,1e-05,2.93619]
[1777719559074,41.61,78225.9867,0.0,0.01432,1e-05,2.93333]
[1777719564079,41.61,78225.2633,0.0,0.01431,1e-05,2.93219]
[1777719569084,41.61,78223.9267,0.0,0.0143,1e-05,2.92986]
[1777719575090,41.61,78223.8033,0.0,0.01429,1e-05,2.92843]
[1777719580095,41.61,78220.45,0.0,0.01426,1e-05,2.92223]
[1777719585100,41.61,78220.0867,0.0,0.01426,1e-05,2.92187]
[1777719590105,41.61,78219.7,0.0,0.01426,1e-05,2.92147]
[1777719595110,41.61,78219.4267,0.0,0.01426,1e-05,2.92129]
[1777719601117,41.62,78217.98,0.0,0.01424,1e-05,2.91893]
[1777719605121,41.62,78198.16,0.0,0.01403,1e-05,2.88106]
[1777719606929,41.62,78189.4133,0.0,0.01394,1e-05,2.86443]
[1777719608314,41.62,78166.0267,0.0,0.0137,1e-05,2.82035]
[1777719613282,41.62,78172.2333,0.0,0.01377,1e-05,2.83325]
[1777719617343,41.62,78168.7433,0.0,0.01374,1e-05,2.82753]
[1777719623139,41.63,78169.5267,0.0,0.01375,1e-05,2.83036]
[1777719628144,41.63,78172.5333,0.0,0.01379,1e-05,2.83714]
[1777719633149,41.63,78174.7633,0.0,0.01381,1e-05,2.84089]
[1777719638154,41.64,78172.7633,0.0,0.0138,1e-05,2.83811]
[1777719643159,41.64,78174.48,0.0,0.01382,1e-05,2.84239]
[1777719648163,41.64,78175.2533,0.0,0.01383,1e-05,2.84485]
[1777719653168,41.65,78176.0333,0.0,0.01385,1e-05,2.8473]
[1777719658173,41.65,78174.5767,0.0,0.01384,1e-05,2.84549]
[1777719663178,41.65,78174.5933,0.0,0.01384,1e-05,2.84648]
[1777719668183,41.66,78175.1633,0.0,0.01385,1e-05,2.84852]
[1777719673188,41.66,78176.1167,0.0,0.01387,1e-05,2.85126]
[1777719678193,41.66,78176.19,0.0,0.01388,1e-05,2.85231]
[1777719683198,41.66,78176.33,0.0,0.01388,1e-05,2.85348]
[1777719688203,41.67,78173.2367,0.0,0.01385,1e-05,2.84848]
[1777719693208,41.67,78168.33,0.0,0.0138,1e-05,2.83865]
[1777719698213,41.67,78165.3633,0.0,0.01378,1e-05,2.83406]
[1777719703218,41.68,78165.07,0.0,0.01378,1e-05,2.83455]
[1777719708223,41.68,78171.74,0.0,0.01386,1e-05,2.84825]
[1777719714199,41.68,78177.0067,0.0,0.01392,1e-05,2.85929]
[1777719719234,41.68,78185.1367,0.0,0.01401,1e-05,2.87557]
[1777719724241,41.69,78184.4733,0.0,0.014,1e-05,2.87499]
[1777719729246,41.69,78184.7267,0.0,0.01401,1e-05,2.87617]
[1777719735252,41.69,78184.56,0.0,0.01401,1e-05,2.87668]
[1777719740257,41.69,78184.4733,0.0,0.01402,1e-05,2.8772]
[1777719745262,41.69,78184.39,0.0,0.01402,1e-05,2.87772]
[1777719752269,41.7,78184.07,0.0,0.01401,1e-05,2.87652]
[1777719760277,41.7,78184.12,0.0,0.01402,1e-05,2.8777]
[1777719765282,41.7,78184.0,0.0,0.01402,1e-05,2.87814]
[1777719770287,41.7,78184.2467,0.0,0.01403,1e-05,2.87928]
[1777719775292,41.71,78183.8833,0.0,0.01403,1e-05,2.87924]
[1777719780297,41.71,78183.9567,0.0,0.01403,1e-05,2.88003]
[1777719785302,41.71,78185.7633,0.0,0.01406,1e-05,2.88413]
[1777719790307,41.71,78185.2267,0.0,0.01405,1e-05,2.88371]
[1777719795312,41.71,78184.4567,0.0,0.01405,1e-05,2.88285]
[1777719800317,41.71,78182.5367,0.0,0.01403,1e-05,2.8798]
[1777719805322,41.72,78182.3133,0.0,0.01403,1e-05,2.88002]
[1777719810327,41.72,78183.0133,0.0,0.01404,1e-05,2.882]
[1777719815332,41.72,78182.8633,0.0,0.01404,1e-05,2.88081]
[1777719820337,41.72,78182.8833,0.0,0.01404,1e-05,2.88149]
[1777719826343,41.72,78182.3333,0.0,0.01404,1e-05,2.88119]
[1777719831348,41.73,78179.3067,0.0,0.01401,1e-05,2.87604]
[1777719836353,41.73,78179.4633,0.0,0.01402,1e-05,2.87701]
[1777719841358,41.73,78179.0467,0.0,0.01402,1e-05,2.87688]
[1777719846363,41.73,78178.6067,0.0,0.01402,1e-05,2.87669]
[1777719852369,41.73,78178.9833,0.0,0.01403,1e-05,2.8782]
[1777719857374,41.74,78179.2,0.0,0.01403,1e-05,2.87926]
[1777719862379,41.74,78178.76,0.0,0.01403,1e-05,2.87905]
[1777719868385,41.74,78179.8633,0.0,0.01405,1e-05,2.88191]
[1777719874392,41.74,78179.63,0.0,0.01404,1e-05,2.88068]
[1777719879397,41.74,78179.93,0.0,0.01405,1e-05,2.88187]
[1777719886402,41.75,78180.1967,0.0,0.01406,1e-05,2.88323]
[1777719891409,41.75,78180.8067,0.0,0.01407,1e-05,2.88499]
[1777719897415,41.75,78181.1633,0.0,0.01407,1e-05,2.88637]
[1777719902420,41.75,78181.5433,0.0,0.01408,1e-05,2.88767]
[1777719907425,41.75,78181.4367,0.0,0.01408,1e-05,2.88803]
[1777719914431,41.76,78181.4067,0.0,0.01409,1e-05,2.88874]
[1777719919436,41.76,78185.3767,0.0,0.01413,1e-05,2.89691]
[1777719924441,41.76,78185.7867,0.0,0.01414,1e-05,2.89817]
[1777719929446,41.76,78184.8533,0.0,0.01413,1e-05,2.89685]
[1777719934451,41.76,78184.11,0.0,0.01412,1e-05,2.89438]
[1777719939456,41.76,78183.6133,0.0,0.01412,1e-05,2.89392]
[1777719945462,41.77,78183.4333,0.0,0.01412,1e-05,2.89418]
[1777719950467,41.77,78183.1967,0.0,0.01412,1e-05,2.89422]
[1777719956473,41.77,78183.0133,0.0,0.01412,1e-05,2.89446]
[1777719961478,41.77,78182.95,0.0,0.01412,1e-05,2.89483]
[1777719966483,41.77,78183.32,0.0,0.01413,1e-05,2.89605]
[1777719971488,41.77,78183.5567,0.0,0.01413,1e-05,2.89698]
[1777719976493,41.77,78183.37,0.0,0.01413,1e-05,2.89709]
[1777719982499,41.78,78183.3833,0.0,0.01414,1e-05,2.89768]
[1777719987504,41.78,78183.6,0.0,0.01414,1e-05,2.89856]
[1777719994511,41.78,78183.5933,0.0,0.01414,1e-05,2.89765]
[1777719999516,41.78,78183.5967,0.0,0.01414,1e-05,2.89811]
[1777720006523,41.78,78183.3367,0.0,0.01414,1e-05,2.89825]
[1777720011528,41.78,78183.12,0.0,0.01414,1e-05,2.89829]
[1777720017534,41.79,78182.7533,0.0,0.01414,1e-05,2.89813]
[1777720022539,41.79,78182.8833,0.0,0.01415,1e-05,2.89883]
[1777720027543,41.79,78182.7533,0.0,0.01415,1e-05,2.89903]
[1777720032548,41.79,78183.4833,0.0,0.01416,1e-05,2.90088]
[1777720037553,41.79,78183.2867,0.0,0.01416,1e-05,2.90093]
[1777720043513,41.79,78184.0233,0.0,0.01417,1e-05,2.90285]
[1777720048548,41.79,78183.5767,0.0,0.01417,1e-05,2.90241]
[1777720053569,41.79,78181.7567,0.0,0.01414,1e-05,2.89781]
[1777720058574,41.8,78181.9833,0.0,0.01415,1e-05,2.8987]
[1777720063579,41.8,78182.49,0.0,0.01415,1e-05,2.90012]
[1777720068584,41.8,78182.3,0.0,0.01416,1e-05,2.90018]
[1777720077592,41.8,78182.5733,0.0,0.01416,1e-05,2.90147]
[1777720082597,41.8,78183.3267,0.0,0.01417,1e-05,2.90333]
[1777720087602,41.8,78182.5633,0.0,0.01417,1e-05,2.90226]
[1777720094609,41.81,78178.58,0.0,0.01413,1e-05,2.89519]
[1777720099615,41.81,78175.5467,0.0,0.0141,1e-05,2.88987]
[1777720104661,41.81,78175.7467,0.0,0.0141,1e-05,2.89076]
[1777720109666,41.81,78177.1133,0.0,0.01412,1e-05,2.89388]
[1777720114672,41.81,78177.66,0.0,0.01412,1e-05,2.89388]
[1777720119677,41.81,78177.69,0.0,0.01413,1e-05,2.89442]
[1777720124682,41.81,78177.8733,0.0,0.01413,1e-05,2.89524]
[1777720130688,41.82,78177.9833,0.0,0.01413,1e-05,2.89601]
[1777720135693,41.82,78178.5333,0.0,0.01414,1e-05,2.89752]
[1777720141699,41.82,78178.8,0.0,0.01415,1e-05,2.89857]
[1777720146704,41.82,78178.9867,0.0,0.01415,1e-05,2.89936]
[1777720152710,41.82,78179.0,0.0,0.01416,1e-05,2.89989]
[1777720159717,41.82,78179.26,0.0,0.01416,1e-05,2.90098]
[1777720164723,41.82,78179.2433,0.0,0.01416,1e-05,2.90135]
[1777720169728,41.83,78179.2167,0.0,0.01417,1e-05,2.90171]
[1777720175734,41.83,78178.58,0.0,0.01415,1e-05,2.89944]
[1777720180739,41.83,78178.7333,0.0,0.01416,1e-05,2.90016]
[1777720186745,41.83,78178.52,0.0,0.01416,1e-05,2.90024]
[1777720192751,41.83,78178.8967,0.0,0.01417,1e-05,2.90145]
[1777720197756,41.83,78183.7767,0.0,0.01422,1e-05,2.91123]
[1777720202761,41.83,78188.7633,0.0,0.01428,1e-05,2.92112]
[1777720207766,41.83,78183.5167,0.0,0.01422,1e-05,2.91126]
[1777720212771,41.83,78182.7833,0.0,0.01421,1e-05,2.91017]
[1777720218777,41.84,78182.46,0.0,0.01421,1e-05,2.90994]
[1777720224776,41.84,78182.4267,0.0,0.01422,1e-05,2.91027]
[1777720232795,41.84,78182.3267,0.0,0.01421,1e-05,2.90906]
[1777720237800,41.84,78181.9967,0.0,0.01421,1e-05,2.90876]
[1777720243806,41.84,78181.8667,0.0,0.01421,1e-05,2.90891]
[1777720248811,41.84,78181.55,0.0,0.01421,1e-05,2.90864]
[1777720258821,41.84,78180.9333,0.0,0.01421,1e-05,2.90813]
[1777720263826,41.84,78180.97,0.0,0.01421,1e-05,2.90854]
[1777720268831,41.85,78181.0533,0.0,0.01421,1e-05,2.90903]
[1777720274837,41.85,78181.1967,0.0,0.01421,1e-05,2.90969]
[1777720280842,41.85,78180.8567,0.0,0.01421,1e-05,2.90943]
[1777720287849,41.85,78180.7433,0.0,0.01421,1e-05,2.90967]
[1777720293855,41.85,78178.9433,0.0,0.01419,1e-05,2.90509]
[1777720298860,41.85,78177.63,0.0,0.01418,1e-05,2.90293]
[1777720303869,41.85,78165.8933,0.0,0.01406,1e-05,2.88089]
[1777720308874,41.85,78165.01,0.0,0.01405,1e-05,2.87977]
[1777720313879,41.86,78164.5167,0.0,0.01405,1e-05,2.8794]
[1777720318884,41.86,78164.1733,0.0,0.01405,1e-05,2.87932]
[1777720323889,41.86,78164.29,0.0,0.01405,1e-05,2.88011]
[1777720328894,41.86,78163.27,0.0,0.01404,1e-05,2.87873]
[1777720333899,41.86,78163.2967,0.0,0.01405,1e-05,2.87936]
[1777720339905,41.87,78162.13,0.0,0.01404,1e-05,2.87782]
[1777720344910,41.87,78162.22,0.0,0.01404,1e-05,2.87857]
[1777720349915,41.87,78162.32,0.0,0.01405,1e-05,2.87933]
[1777720354920,41.87,78162.0267,0.0,0.01404,1e-05,2.87782]
[1777720359925,41.87,78162.23,0.0,0.01405,1e-05,2.87878]
[1777720366932,41.87,78162.3733,0.0,0.01405,1e-05,2.87985]
[1777720371937,41.88,78158.56,0.0,0.01401,1e-05,2.87318]
[1777720376942,41.88,78154.0867,0.0,0.01397,1e-05,2.86528]
[1777720382877,41.88,78153.7867,0.0,0.01397,1e-05,2.86553]
[1777720387912,41.88,78152.3133,0.0,0.01396,1e-05,2.86341]
[1777720392947,41.88,78151.82,0.0,0.01396,1e-05,2.86317]
[1777720397963,41.89,78150.9667,0.0,0.01395,1e-05,2.86225]
[1777720403969,41.89,78150.8567,0.0,0.01396,1e-05,2.86288]
[1777720408974,41.89,78154.5333,0.0,0.014,1e-05,2.87055]
[1777720413979,41.89,78154.24,0.0,0.01399,1e-05,2.8691]
[1777720418984,41.89,78153.7333,0.0,0.01399,1e-05,2.86878]
[1777720423989,41.9,78154.47,0.0,0.014,1e-05,2.87082]
[1777720428994,41.9,78151.73,0.0,0.01398,1e-05,2.86623]
[1777720433999,41.9,78153.75,0.0,0.014,1e-05,2.87072]
[1777720439004,41.9,78153.2633,0.0,0.014,1e-05,2.87042]
[1777720448013,41.91,78152.5667,0.0,0.014,1e-05,2.87022]
[1777720453018,41.91,78152.39,0.0,0.014,1e-05,2.8705]
[1777720459027,41.91,78153.73,0.0,0.01402,1e-05,2.87378]
[1777720464032,41.91,78153.4033,0.0,0.01402,1e-05,2.87375]
[1777720469037,41.91,78153.3,0.0,0.01402,1e-05,2.87415]
[1777720474042,41.91,78155.3067,0.0,0.01404,1e-05,2.87704]
[1777720479047,41.92,78155.4433,0.0,0.01404,1e-05,2.87785]
[1777720484052,41.92,78154.99,0.0,0.01404,1e-05,2.87754]
[1777720489057,41.92,78154.6633,0.0,0.01404,1e-05,2.87748]
[1777720494062,41.92,78154.72,0.0,0.01405,1e-05,2.87814]
[1777720500069,41.92,78154.6267,0.0,0.01405,1e-05,2.87862]
[1777720505074,41.93,78154.71,0.0,0.01405,1e-05,2.87932]
[1777720510079,41.93,78154.3967,0.0,0.01405,1e-05,2.87927]
[1777720515084,41.93,78153.61,0.0,0.01405,1e-05,2.87831]
[1777720520089,41.93,78153.4533,0.0,0.01405,1e-05,2.87856]
[1777720525873,41.93,78153.37,0.0,0.01405,1e-05,2.87894]
[1777720530909,41.93,78153.5533,0.0,0.01406,1e-05,2.87982]
[1777720536105,41.94,78153.2467,0.0,0.01405,1e-05,2.87835]
[1777720541110,41.94,78153.9667,0.0,0.01406,1e-05,2.88026]
[1777720546115,41.94,78154.2067,0.0,0.01407,1e-05,2.88124]
[1777720552056,41.94,78153.9833,0.0,0.01407,1e-05,2.88143]
[1777720557091,41.94,78154.17,0.0,0.01407,1e-05,2.88229]
[1777720562132,41.94,78154.23,0.0,0.01408,1e-05,2.88291]
[1777720567137,41.94,78154.2667,0.0,0.01408,1e-05,2.88348]
[1777720573143,41.95,78154.6633,0.0,0.01409,1e-05,2.88482]
[1777720578148,41.95,78154.6133,0.0,0.01409,1e-05,2.8852]
[1777720583153,41.95,78154.4467,0.0,0.01409,1e-05,2.88536]
[1777720588158,41.95,78154.4167,0.0,0.01409,1e-05,2.88578]
[1777720593163,41.95,78154.3433,0.0,0.01409,1e-05,2.88458]
[1777720599172,41.95,78154.3733,0.0,0.01409,1e-05,2.8852]
[1777720604177,41.95,78154.7667,0.0,0.0141,1e-05,2.88643]
[1777720609182,41.96,78154.4233,0.0,0.0141,1e-05,2.88624]
[1777720614187,41.96,78154.35,0.0,0.0141,1e-05,2.88656]
[1777720619192,41.96,78154.3533,0.0,0.0141,1e-05,2.88702]
[1777720624197,41.96,78154.3,0.0,0.0141,1e-05,2.88738]
[1777720629202,41.96,78154.7033,0.0,0.01411,1e-05,2.88859]
[1777720635208,41.96,78154.4867,0.0,0.01411,1e-05,2.88871]
[1777720640213,41.96,78154.82,0.0,0.01412,1e-05,2.88978]
[1777720645218,41.97,78154.56,0.0,0.01412,1e-05,2.88971]
[1777720650223,41.97,78154.3667,0.0,0.01412,1e-05,2.88977]
[1777720655228,41.97,78154.7633,0.0,0.01411,1e-05,2.88942]
[1777720661234,41.97,78154.9733,0.0,0.01412,1e-05,2.89034]
[1777720666238,41.97,78155.5133,0.0,0.01413,1e-05,2.8918]
[1777720671243,41.97,78169.63,0.0,0.01428,1e-05,2.91922]
[1777720677249,41.97,78169.9067,0.0,0.01429,1e-05,2.91997]
[1777720682254,41.97,78168.0633,0.0,0.01427,1e-05,2.91658]
[1777720687261,41.97,78169.12,0.0,0.01428,1e-05,2.91881]
[1777720692266,41.97,78170.0567,0.0,0.01429,1e-05,2.92078]
[1777720697271,41.97,78170.2767,0.0,0.01429,1e-05,2.92137]
[1777720702277,41.97,78174.47,0.0,0.01434,1e-05,2.9296]
[1777720707282,41.98,78177.02,0.0,0.01437,1e-05,2.93459]
[1777720712287,41.98,78177.1367,0.0,0.01436,1e-05,2.93331]
[1777720718213,41.98,78177.8567,0.0,0.01437,1e-05,2.93475]
[1777720723248,41.98,78178.63,0.0,0.01438,1e-05,2.93629]
[1777720728303,41.98,78178.6533,0.0,0.01438,1e-05,2.93637]
[1777720735310,41.98,78178.9333,0.0,0.01438,1e-05,2.93695]
[1777720740315,41.98,78176.1867,0.0,0.01435,1e-05,2.93168]
[1777720745320,41.98,78176.2067,0.0,0.01435,1e-05,2.93178]
[1777720750325,41.98,78176.7233,0.0,0.01436,1e-05,2.93285]
[1777720755334,41.98,78177.2833,0.0,0.01436,1e-05,2.93399]
[1777720760339,41.98,78177.6033,0.0,0.01437,1e-05,2.93466]
[1777720765344,41.98,78177.55,0.0,0.01437,1e-05,2.93459]
[1777720771350,41.98,78177.5,0.0,0.01436,1e-05,2.933]
[1777720779358,41.98,78177.5,0.0,0.01436,1e-05,2.93309]
[1777720785364,41.98,78177.6033,0.0,0.01436,1e-05,2.93336]
[1777720791370,41.98,78177.4933,0.0,0.01436,1e-05,2.93321]
[1777720796375,41.98,78178.2467,0.0,0.01437,1e-05,2.93471]
[1777720801380,41.98,78177.38,0.0,0.01436,1e-05,2.93308]
[1777720807386,41.98,78177.9467,0.0,0.01437,1e-05,2.93424]
[1777720812391,41.98,78177.6833,0.0,0.01436,1e-05,2.93378]
[1777720817396,41.98,78178.2567,0.0,0.01437,1e-05,2.93494]
[1777720822401,41.98,78178.23,0.0,0.01437,1e-05,2.93493]
[1777720827406,41.98,78179.1767,0.0,0.01438,1e-05,2.9368]
[1777720832411,41.98,78179.04,0.0,0.01437,1e-05,2.93501]
[1777720837416,41.98,78179.27,0.0,0.01438,1e-05,2.93549]
[1777720842421,41.98,78178.5167,0.0,0.01437,1e-05,2.93408]
[1777720848450,41.98,78178.6833,0.0,0.01437,1e-05,2.93446]
[1777720853455,41.98,78178.6633,0.0,0.01437,1e-05,2.93446]
[1777720859461,41.98,78178.4133,0.0,0.01437,1e-05,2.93403]
[1777720864466,41.98,78178.8467,0.0,0.01437,1e-05,2.93492]
[1777720869471,41.98,78178.5867,0.0,0.01437,1e-05,2.93446]
[1777720874476,41.98,78178.44,0.0,0.01437,1e-05,2.93422]
[1777720880482,41.98,78178.4433,0.0,0.01437,1e-05,2.93428]
[1777720886384,41.98,78178.31,0.0,0.01437,1e-05,2.93408]
[1777720891419,41.98,78176.1133,0.0,0.01434,1e-05,2.92836]
[1777720896454,41.98,78176.3967,0.0,0.01434,1e-05,2.92899]
[1777720901489,41.98,78176.3833,0.0,0.01434,1e-05,2.92906]
[1777720906508,41.98,78177.24,0.0,0.01435,1e-05,2.9308]
[1777720912514,41.98,78177.91,0.0,0.01436,1e-05,2.93217]
[1777720925527,41.98,78178.4933,0.0,0.01437,1e-05,2.93346]
[1777720930532,41.98,78178.6967,0.0,0.01437,1e-05,2.93391]
[1777720935537,41.98,78178.4933,0.0,0.01437,1e-05,2.93356]
[1777720940542,41.98,78177.9567,0.0,0.01436,1e-05,2.93257]
[1777720945546,41.98,78178.3633,0.0,0.01437,1e-05,2.93341]
[1777720953554,41.98,78178.4133,0.0,0.01436,1e-05,2.93204]
[1777720958559,41.98,78178.5,0.0,0.01436,1e-05,2.93227]
[1777720963564,41.98,78179.96,0.0,0.01438,1e-05,2.93515]
[1777720968569,41.98,78179.95,0.0,0.01438,1e-05,2.93517]
[1777720973575,41.98,78179.76,0.0,0.01437,1e-05,2.93484]
[1777720978579,41.98,78188.9433,0.0,0.01447,1e-05,2.95262]
[1777720983584,41.98,78190.7633,0.0,0.01449,1e-05,2.95604]
[1777720988589,41.98,78190.2433,0.0,0.01449,1e-05,2.95489]
[1777720993594,41.98,78196.2867,0.0,0.01455,1e-05,2.96652]
[1777720998599,41.98,78196.6733,0.0,0.01455,1e-05,2.96704]
[1777721003604,41.98,78196.8967,0.0,0.01456,1e-05,2.96724]
[1777721008609,41.98,78201.58,0.0,0.01461,1e-05,2.97614]
[1777721013614,41.98,78202.5167,0.0,0.01461,1e-05,2.97609]
[1777721018619,41.98,78206.73,0.0,0.01465,1e-05,2.98404]
[1777721023624,41.98,78206.7067,0.0,0.01465,1e-05,2.98362]
[1777721028629,41.98,78213.2533,0.0,0.01472,1e-05,2.99608]
[1777721033634,41.97,78211.1367,0.0,0.01469,1e-05,2.99145]
[1777721039640,41.97,78209.36,0.0,0.01467,1e-05,2.98744]
[1777721045646,41.97,78208.4233,0.0,0.01466,1e-05,2.98513]
[1777721050651,41.97,78208.2767,0.0,0.01465,1e-05,2.98446]
[1777721057581,41.97,78208.22,0.0,0.01465,1e-05,2.98383]
[1777721062615,41.97,78208.9733,0.0,0.01466,1e-05,2.98493]
[1777721067650,41.97,78209.8233,0.0,0.01466,1e-05,2.98622]
[1777721072673,41.96,78210.18,0.0,0.01466,1e-05,2.98496]
[1777721077678,41.96,78210.8067,0.0,0.01466,1e-05,2.98581]
[1777721082683,41.96,78208.97,0.0,0.01464,1e-05,2.98183]
[1777721087688,41.96,78211.99,0.0,0.01467,1e-05,2.98739]
[1777721092693,41.96,78211.2733,0.0,0.01466,1e-05,2.9856]
[1777721097698,41.96,78210.06,0.0,0.01464,1e-05,2.98285]
[1777721102703,41.96,78209.0,0.0,0.01463,1e-05,2.98042]
[1777721108709,41.96,78208.29,0.0,0.01462,1e-05,2.97864]
[1777721113714,41.96,78208.1567,0.0,0.01462,1e-05,2.97807]
[1777721118719,41.96,78207.4767,0.0,0.01461,1e-05,2.97643]
[1777721123724,41.95,78207.45,0.0,0.01461,1e-05,2.97608]
[1777721128729,41.95,78206.59,0.0,0.0146,1e-05,2.97411]
[1777721133734,41.95,78206.19,0.0,0.01458,1e-05,2.97149]
[1777721138739,41.95,78206.1433,0.0,0.01458,1e-05,2.97114]
[1777721143744,41.95,78205.8033,0.0,0.01458,1e-05,2.97023]
[1777721148749,41.95,78205.4367,0.0,0.01457,1e-05,2.96927]
[1777721153754,41.95,78204.54,0.0,0.01456,1e-05,2.96728]
[1777721158759,41.95,78202.61,0.0,0.01454,1e-05,2.9633]
[1777721165766,41.95,78204.4933,0.0,0.01456,1e-05,2.9667]
[1777721173774,41.95,78207.05,0.0,0.01458,1e-05,2.97131]
[1777721179780,41.95,78210.1767,0.0,0.01461,1e-05,2.97713]
[1777721184785,41.95,78211.4033,0.0,0.01463,1e-05,2.97924]
[1777721191792,41.94,78212.7767,0.0,0.01463,1e-05,2.97992]
[1777721197798,41.94,78210.2267,0.0,0.0146,1e-05,2.97456]
[1777721202803,41.94,78211.14,0.0,0.01461,1e-05,2.97607]
[1777721207808,41.94,78211.8633,0.0,0.01462,1e-05,2.9772]
[1777721212817,41.94,78210.0533,0.0,0.01459,1e-05,2.97336]
[1777721217847,41.94,78209.5467,0.0,0.01459,1e-05,2.97211]
[1777721222852,41.94,78210.22,0.0,0.01459,1e-05,2.97318]
[1777721228773,41.94,78210.5333,0.0,0.01459,1e-05,2.97348]
[1777721233808,41.94,78210.3933,0.0,0.01459,1e-05,2.97294]
[1777721238843,41.94,78211.1667,0.0,0.0146,1e-05,2.97419]
[1777721243879,41.94,78211.3467,0.0,0.0146,1e-05,2.97427]
[1777721248886,41.94,78211.81,0.0,0.0146,1e-05,2.97491]
[1777721254892,41.93,78212.1567,0.0,0.0146,1e-05,2.97369]
[1777721260898,41.93,78212.6867,0.0,0.0146,1e-05,2.97441]
[1777721266905,41.93,78213.0567,0.0,0.0146,1e-05,2.97481]
[1777721272911,41.93,78212.9733,0.0,0.0146,1e-05,2.97432]
[1777721277915,41.93,78213.0667,0.0,0.0146,1e-05,2.97424]
[1777721282919,41.93,78213.6033,0.0,0.0146,1e-05,2.97502]
[1777721287924,41.93,78213.37,0.0,0.0146,1e-05,2.97429]
[1777721293930,41.93,78213.5633,0.0,0.0146,1e-05,2.97435]
[1777721298935,41.93,78213.56,0.0,0.0146,1e-05,2.97407]
[1777721304941,41.93,78205.61,0.0,0.01451,1e-05,2.95828]
[1777721309946,41.93,78203.7367,0.0,0.01449,1e-05,2.95451]
[1777721314951,41.93,78202.9733,0.0,0.01447,1e-05,2.95138]
[1777721319956,41.93,78202.77,0.0,0.01447,1e-05,2.95091]
[1777721324961,41.93,78203.5533,0.0,0.01448,1e-05,2.95236]
[1777721329966,41.93,78203.1067,0.0,0.01447,1e-05,2.95141]
[1777721335972,41.93,78203.3467,0.0,0.01448,1e-05,2.95179]
[1777721340977,41.93,78203.56,0.0,0.01448,1e-05,2.95213]
[1777721346983,41.93,78203.3967,0.0,0.01448,1e-05,2.95172]
[1777721351988,41.92,78203.9167,0.0,0.01448,1e-05,2.95266]
[1777721356993,41.92,78203.5767,0.0,0.01448,1e-05,2.95191]
[1777721361998,41.92,78203.2167,0.0,0.01447,1e-05,2.95114]
[1777721367003,41.92,78203.18,0.0,0.01447,1e-05,2.951]
[1777721373012,41.92,78203.0033,0.0,0.01446,1e-05,2.94902]
[1777721378017,41.92,78202.9933,0.0,0.01446,1e-05,2.94895]
[1777721383022,41.92,78203.1767,0.0,0.01446,1e-05,2.94925]
[1777721388027,41.92,78203.2167,0.0,0.01446,1e-05,2.94928]
[1777721393032,41.92,78203.3667,0.0,0.01446,1e-05,2.94952]
[1777721398037,41.92,78203.04,0.0,0.01446,1e-05,2.94883]
[1777721403995,41.92,78202.9333,0.0,0.01446,1e-05,2.94856]
[1777721410050,41.92,78202.5533,0.0,0.01445,1e-05,2.94777]
[1777721416056,41.92,78203.15,0.0,0.01446,1e-05,2.94888]
[1777721421061,41.92,78203.0433,0.0,0.01446,1e-05,2.94862]
[1777721426066,41.92,78202.67,0.0,0.01445,1e-05,2.94785]
[1777721431071,41.92,78202.6,0.0,0.01445,1e-05,2.94612]
[1777721437077,41.92,78202.4967,0.0,0.01445,1e-05,2.94588]
[1777721442082,41.92,78202.1233,0.0,0.01444,1e-05,2.94513]
[1777721447087,41.92,78201.1,0.0,0.01443,1e-05,2.94313]
[1777721452092,41.92,78201.5167,0.0,0.01443,1e-05,2.94394]
[1777721457097,41.92,78201.6767,0.0,0.01444,1e-05,2.94424]
[1777721462102,41.92,78201.5633,0.0,0.01443,1e-05,2.944]
[1777721467107,41.92,78201.23,0.0,0.01443,1e-05,2.94335]
[1777721472112,41.92,78200.8633,0.0,0.01443,1e-05,2.94264]
[1777721477117,41.92,78200.1767,0.0,0.01442,1e-05,2.94131]
[1777721482121,41.92,78200.15,0.0,0.01442,1e-05,2.94128]
[1777721488127,41.92,78200.1867,0.0,0.01442,1e-05,2.94137]
[1777721495134,41.92,78200.3133,0.0,0.01441,1e-05,2.94007]
[1777721500139,41.92,78200.6567,0.0,0.01442,1e-05,2.94076]
[1777721506145,41.92,78200.77,0.0,0.01442,1e-05,2.941]
[1777721511150,41.92,78200.8633,0.0,0.01442,1e-05,2.9412]
[1777721516155,41.92,78201.0367,0.0,0.01442,1e-05,2.94155]
[1777721521160,41.92,78201.1167,0.0,0.01442,1e-05,2.94171]
[1777721528167,41.92,78201.1533,0.0,0.01442,1e-05,2.9418]
[1777721536921,41.92,78201.2367,0.0,0.01442,1e-05,2.94197]
[1777721547997,41.92,78201.3767,0.0,0.01443,1e-05,2.94226]
[1777721554193,41.92,78201.4467,0.0,0.01442,1e-05,2.94085]
[1777721560199,41.92,78206.3267,0.0,0.01447,1e-05,2.95034]
[1777721566205,41.92,78205.9333,0.0,0.01447,1e-05,2.9495]
[1777721572166,41.92,78205.3,0.0,0.01446,1e-05,2.94821]
[1777721577201,41.92,78205.84,0.0,0.01447,1e-05,2.94921]
[1777721582221,41.92,78204.8133,0.0,0.01445,1e-05,2.94716]
[1777721588227,41.92,78204.0533,0.0,0.01445,1e-05,2.94565]
[1777721593232,41.92,78198.9633,0.0,0.01439,1e-05,2.93575]
[1777721598237,41.92,78198.2467,0.0,0.01438,1e-05,2.93442]
[1777721603242,41.92,78197.2267,0.0,0.01437,1e-05,2.93251]
[1777721609248,41.92,78196.8967,0.0,0.01437,1e-05,2.93198]
[1777721614253,41.92,78198.0967,0.0,0.01438,1e-05,2.93285]
[1777721619258,41.92,78198.1733,0.0,0.01438,1e-05,2.93309]
[1777721624263,41.92,78198.3833,0.0,0.01438,1e-05,2.93358]
[1777721629268,41.92,78198.7333,0.0,0.01438,1e-05,2.93433]
[1777721634273,41.92,78199.1667,0.0,0.01439,1e-05,2.93524]
[1777721639278,41.92,78199.29,0.0,0.01439,1e-05,2.93554]
[1777721644283,41.92,78191.9167,0.0,0.01431,1e-05,2.92135]
[1777721649288,41.92,78184.17,0.0,0.01423,1e-05,2.90659]
[1777721654293,41.93,78184.0533,0.0,0.01423,1e-05,2.90667]
[1777721659298,41.93,78183.1567,0.0,0.01422,1e-05,2.90524]
[1777721666305,41.93,78184.5733,0.0,0.01424,1e-05,2.90839]
[1777721671310,41.93,78183.71,0.0,0.01423,1e-05,2.90547]
[1777721676315,41.93,78178.0233,0.0,0.01417,1e-05,2.89489]
[1777721681320,41.93,78173.8967,0.0,0.01412,1e-05,2.8874]
[1777721686325,41.93,78171.7267,0.0,0.0141,1e-05,2.88372]
[1777721691330,41.93,78170.4833,0.0,0.01409,1e-05,2.88184]
[1777721696335,41.94,78170.04,0.0,0.01409,1e-05,2.88149]
[1777721701340,41.94,78169.4333,0.0,0.01409,1e-05,2.88085]
[1777721706345,41.94,78168.5067,0.0,0.01408,1e-05,2.87959]
[1777721711350,41.94,78167.13,0.0,0.01407,1e-05,2.87749]
[1777721716355,41.94,78163.7233,0.0,0.01404,1e-05,2.87154]
[1777721721360,41.94,78161.9367,0.0,0.01402,1e-05,2.86873]
[1777721724915,41.94,78161.0867,0.0,0.01401,1e-05,2.86748]
[1777721730270,41.95,78158.5633,0.0,0.01399,1e-05,2.86344]
[1777721735305,41.95,78157.2767,0.0,0.01397,1e-05,2.86014]
[1777721740379,41.95,78156.1033,0.0,0.01397,1e-05,2.85861]
[1777721746385,41.95,78156.8933,0.0,0.01398,1e-05,2.86094]
[1777721751390,41.96,78157.5633,0.0,0.01399,1e-05,2.86288]
[1777721757396,41.96,78158.9833,0.0,0.01401,1e-05,2.86635]
[1777721762401,41.96,78159.89,0.0,0.01402,1e-05,2.8687]
[1777721767406,41.96,78159.34,0.0,0.01402,1e-05,2.86826]
[1777721770037,41.96,78157.9633,0.0,0.01401,1e-05,2.86589]
[1777721775414,41.96,78157.74,0.0,0.01401,1e-05,2.86622]
[1777721780419,41.97,78158.1067,0.0,0.01402,1e-05,2.86753]
[1777721785424,41.97,78156.0067,0.0,0.014,1e-05,2.86416]
[1777721791430,41.97,78154.9467,0.0,0.01398,1e-05,2.86138]
[1777721797436,41.97,78154.0267,0.0,0.01398,1e-05,2.86043]
[1777721802441,41.97,78153.8233,0.0,0.01398,1e-05,2.86071]
[1777721809448,41.98,78152.0467,0.0,0.01397,1e-05,2.85828]
[1777721814452,41.98,78148.7133,0.0,0.01394,1e-05,2.85266]
[1777721819458,41.98,78146.87,0.0,0.01392,1e-05,2.84991]
[1777721824463,41.98,78144.9367,0.0,0.0139,1e-05,2.84701]
[1777721829468,41.99,78143.0133,0.0,0.01389,1e-05,2.84415]
[1777721836475,41.99,78141.17,0.0,0.01388,1e-05,2.84178]
[1777721842481,41.99,78139.0367,0.0,0.01386,1e-05,2.83874]
[1777721847486,42.0,78138.43,0.0,0.01386,1e-05,2.83843]
[1777721854493,42.0,78137.2667,0.0,0.01384,1e-05,2.83589]
[1777721860499,42.0,78136.05,0.0,0.01384,1e-05,2.83463]
[1777721866244,42.0,78135.0233,0.0,0.01383,1e-05,2.83357]
[1777721871279,42.01,78134.1033,0.0,0.01383,1e-05,2.83271]
[1777721876515,42.01,78134.0167,0.0,0.01383,1e-05,2.8336]
[1777721881520,42.01,78133.3833,0.0,0.01383,1e-05,2.83328]
[1777721886525,42.02,78131.6833,0.0,0.01382,1e-05,2.83097]
[1777721892426,42.02,78131.52,0.0,0.01382,1e-05,2.83172]
[1777721897462,42.02,78131.5433,0.0,0.01383,1e-05,2.83264]
[1777721902498,42.02,78131.1033,0.0,0.01383,1e-05,2.83269]
[1777721907533,42.03,78131.03,0.0,0.01383,1e-05,2.83342]
[1777721912551,42.03,78130.4133,0.0,0.01382,1e-05,2.8316]
[1777721917555,42.03,78130.43,0.0,0.01383,1e-05,2.8325]
[1777721923561,42.04,78130.3667,0.0,0.01383,1e-05,2.83342]
[1777721928566,42.04,78131.43,0.0,0.01385,1e-05,2.83628]
[1777721933571,42.04,78131.0233,0.0,0.01385,1e-05,2.83635]
[1777721941579,42.04,78131.1467,0.0,0.01386,1e-05,2.8379]
[1777721946585,42.05,78131.4733,0.0,0.01387,1e-05,2.83933]
[1777721951590,42.05,78131.9267,0.0,0.01388,1e-05,2.84099]
[1777721956595,42.05,78131.8267,0.0,0.01388,1e-05,2.84159]
[1777721961600,42.05,78131.7533,0.0,0.01388,1e-05,2.84223]
[1777721967606,42.06,78131.6933,0.0,0.01389,1e-05,2.84304]
[1777721973613,42.06,78131.94,0.0,0.01389,1e-05,2.8429]
[1777721978617,42.06,78130.47,0.0,0.01388,1e-05,2.8409]
[1777721983622,42.06,78129.88,0.0,0.01388,1e-05,2.84057]
[1777721988627,42.07,78129.46,0.0,0.01388,1e-05,2.84056]
[1777721993632,42.07,78127.9533,0.0,0.01386,1e-05,2.83852]
[1777721998637,42.07,78128.7733,0.0,0.01388,1e-05,2.84085]
[1777722003642,42.07,78128.8033,0.0,0.01388,1e-05,2.84168]
[1777722008646,42.08,78129.1167,0.0,0.01389,1e-05,2.84304]
[1777722013651,42.08,78126.8733,0.0,0.01387,1e-05,2.83957]
[1777722018656,42.08,78127.5767,0.0,0.01388,1e-05,2.84168]
[1777722023661,42.08,78127.39,0.0,0.01388,1e-05,2.84209]
[1777722028666,42.08,78126.6367,0.0,0.01388,1e-05,2.84144]
[1777722034672,42.09,78127.0267,0.0,0.01388,1e-05,2.84157]
[1777722040678,42.09,78127.32,0.0,0.01389,1e-05,2.84303]
[1777722045683,42.09,78125.4567,0.0,0.01388,1e-05,2.84028]
[1777722050688,42.1,78125.6833,0.0,0.01388,1e-05,2.84148]
[1777722055693,42.1,78127.6367,0.0,0.01391,1e-05,2.8459]
[1777722061607,42.1,78120.5767,0.0,0.01384,1e-05,2.8335]
[1777722066642,42.1,78119.69,0.0,0.01383,1e-05,2.83266]
[1777722071677,42.1,78121.4633,0.0,0.01386,1e-05,2.83681]
[1777722076712,42.11,78122.7967,0.0,0.01388,1e-05,2.84011]
[1777722081719,42.11,78125.4967,0.0,0.01391,1e-05,2.84594]
[1777722087725,42.11,78128.5833,0.0,0.01395,1e-05,2.8526]
[1777722093731,42.11,78131.4667,0.0,0.01397,1e-05,2.8573]
[1777722098736,42.12,78133.1733,0.0,0.01399,1e-05,2.86113]
[1777722103740,42.12,78133.1233,0.0,0.014,1e-05,2.86162]
[1777722108745,42.12,78129.7333,0.0,0.01396,1e-05,2.85581]
[1777722113750,42.12,78131.5167,0.0,0.01399,1e-05,2.85982]
[1777722118755,42.12,78133.24,0.0,0.01401,1e-05,2.86367]
[1777722123760,42.12,78133.5133,0.0,0.01401,1e-05,2.86474]
[1777722129766,42.13,78131.75,0.0,0.014,1e-05,2.86207]
[1777722134771,42.13,78131.8767,0.0,0.014,1e-05,2.86287]
[1777722139776,42.13,78130.1533,0.0,0.01399,1e-05,2.86018]
[1777722144781,42.13,78131.27,0.0,0.014,1e-05,2.86288]
[1777722149786,42.13,78132.8433,0.0,0.01402,1e-05,2.86641]
[1777722154791,42.14,78133.1433,0.0,0.01402,1e-05,2.86598]
[1777722159796,42.14,78132.33,0.0,0.01402,1e-05,2.86497]
[1777722165802,42.14,78131.65,0.0,0.01401,1e-05,2.86433]
[1777722171809,42.14,78128.09,0.0,0.01398,1e-05,2.85829]
[1777722176814,42.14,78126.66,0.0,0.01397,1e-05,2.85619]
[1777722181819,42.14,78126.3933,0.0,0.01397,1e-05,2.8563]
[1777722186824,42.15,78125.6167,0.0,0.01396,1e-05,2.85544]
[1777722191829,42.15,78124.55,0.0,0.01396,1e-05,2.85405]
[1777722196834,42.15,78121.4367,0.0,0.01393,1e-05,2.84884]
[1777722201839,42.15,78113.1067,0.0,0.01385,1e-05,2.83391]
[1777722206844,42.16,78113.6067,0.0,0.01386,1e-05,2.83564]
[1777722211849,42.16,78113.5967,0.0,0.01385,1e-05,2.83487]
[1777722216854,42.16,78113.88,0.0,0.01386,1e-05,2.83618]
[1777722221859,42.16,78113.9533,0.0,0.01386,1e-05,2.83709]
[1777722227770,42.16,78114.0433,0.0,0.01387,1e-05,2.83816]
[1777722232870,42.17,78113.9933,0.0,0.01387,1e-05,2.83882]
[1777722238847,42.17,78114.2,0.0,0.01388,1e-05,2.84009]
[1777722245883,42.17,78114.62,0.0,0.01389,1e-05,2.8419]
[1777722250887,42.17,78115.3067,0.0,0.0139,1e-05,2.8439]
[1777722255892,42.18,78118.9233,0.0,0.01394,1e-05,2.85137]
[1777722260897,42.18,78118.97,0.0,0.01395,1e-05,2.85209]
[1777722265902,42.18,78125.7233,0.0,0.01402,1e-05,2.86548]
[1777722270907,42.18,78131.1067,0.0,0.01408,1e-05,2.87618]
[1777722275912,42.18,78130.4333,0.0,0.01407,1e-05,2.87381]
[1777722280917,42.18,78135.54,0.0,0.01413,1e-05,2.88391]
[1777722285922,42.19,78138.85,0.0,0.01416,1e-05,2.89058]
[1777722290927,42.19,78140.0367,0.0,0.01418,1e-05,2.89312]
[1777722295932,42.19,78145.0733,0.0,0.01423,1e-05,2.90302]
[1777722300937,42.19,78150.2867,0.0,0.01429,1e-05,2.91316]
[1777722305942,42.19,78141.35,0.0,0.0142,1e-05,2.89624]
[1777722310947,42.19,78140.05,0.0,0.01418,1e-05,2.89401]
[1777722315952,42.19,78131.8533,0.0,0.0141,1e-05,2.87871]
[1777722320957,42.19,78122.65,0.0,0.014,1e-05,2.86172]
[1777722325962,42.19,78120.8267,0.0,0.01399,1e-05,2.85882]
[1777722330967,42.19,78118.1167,0.0,0.01396,1e-05,2.8543]
[1777722335972,42.2,78113.91,0.0,0.01392,1e-05,2.84545]
[1777722341978,42.2,78116.76,0.0,0.01395,1e-05,2.85161]
[1777722347984,42.2,78117.6967,0.0,0.01396,1e-05,2.85412]
[1777722352989,42.2,78118.5433,0.0,0.01398,1e-05,2.85631]
[1777722357994,42.2,78119.9133,0.0,0.01399,1e-05,2.85946]
[1777722362999,42.21,78120.5433,0.0,0.014,1e-05,2.8612]
[1777722368005,42.21,78120.7967,0.0,0.01401,1e-05,2.86222]
[1777722373010,42.21,78123.54,0.0,0.01404,1e-05,2.86791]
[1777722378015,42.21,78123.63,0.0,0.01404,1e-05,2.86856]
[1777722383020,42.21,78123.78,0.0,0.01405,1e-05,2.86931]
[1777722388025,42.21,78122.9167,0.0,0.01404,1e-05,2.86815]
[1777722393030,42.22,78123.0467,0.0,0.01404,1e-05,2.86734]
[1777722398982,42.22,78123.2233,0.0,0.01404,1e-05,2.86825]
[1777722404017,42.22,78123.2333,0.0,0.01405,1e-05,2.86874]
[1777722409046,42.22,78123.1967,0.0,0.01405,1e-05,2.86913]
[1777722414051,42.22,78123.1533,0.0,0.01405,1e-05,2.86951]
[1777722420057,42.22,78120.14,0.0,0.01402,1e-05,2.86437]
[1777722425062,42.22,78119.8467,0.0,0.01402,1e-05,2.86431]
[1777722430067,42.23,78121.1667,0.0,0.01404,1e-05,2.8673]
[1777722435072,42.23,78122.1033,0.0,0.01405,1e-05,2.86955]
[1777722440077,42.23,78121.83,0.0,0.01405,1e-05,2.86949]
[1777722446083,42.23,78121.7467,0.0,0.01405,1e-05,2.86988]
[1777722451088,42.23,78121.8633,0.0,0.01405,1e-05,2.86902]
[1777722456093,42.23,78121.8767,0.0,0.01405,1e-05,2.86949]
[1777722461098,42.23,78121.98,0.0,0.01406,1e-05,2.87013]
[1777722468105,42.24,78122.13,0.0,0.01406,1e-05,2.87104]
[1777722475112,42.24,78122.33,0.0,0.01407,1e-05,2.87203]
[1777722480117,42.24,78122.4967,0.0,0.01407,1e-05,2.87277]
[1777722485121,42.24,78122.0533,0.0,0.01407,1e-05,2.87235]
[1777722490126,42.24,78118.61,0.0,0.01404,1e-05,2.8663]
[1777722495131,42.24,78118.3533,0.0,0.01404,1e-05,2.86629]
[1777722500137,42.24,78117.0333,0.0,0.01402,1e-05,2.86428]
[1777722505142,42.25,78116.9933,0.0,0.01403,1e-05,2.86469]
[1777722510148,42.25,78116.9033,0.0,0.01403,1e-05,2.865]
[1777722515152,42.25,78115.8533,0.0,0.01401,1e-05,2.86199]
[1777722520157,42.25,78117.73,0.0,0.01404,1e-05,2.86604]
[1777722525162,42.25,78118.6433,0.0,0.01405,1e-05,2.86823]
[1777722530167,42.25,78118.0033,0.0,0.01404,1e-05,2.86748]
[1777722535172,42.25,78118.3233,0.0,0.01405,1e-05,2.86854]
[1777722540177,42.26,78115.2267,0.0,0.01402,1e-05,2.86316]
[1777722545182,42.26,78113.4867,0.0,0.014,1e-05,2.86037]
[1777722550187,42.26,78111.43,0.0,0.01399,1e-05,2.85703]
[1777722555192,42.26,78112.0933,0.0,0.014,1e-05,2.85881]
[1777722560197,42.26,78109.7,0.0,0.01397,1e-05,2.85483]
[1777722565202,42.26,78107.3567,0.0,0.01395,1e-05,2.85097]
[1777722571192,42.27,78106.4667,0.0,0.01394,1e-05,2.84849]
[1777722576212,42.27,78104.2767,0.0,0.01392,1e-05,2.84498]
[1777722581217,42.27,78098.85,0.0,0.01387,1e-05,2.83546]
[1777722586222,42.27,78096.5233,0.0,0.01385,1e-05,2.83182]
[1777722591227,42.27,78095.79,0.0,0.01384,1e-05,2.83121]
[1777722596232,42.28,78092.61,0.0,0.01382,1e-05,2.82603]
[1777722601237,42.28,78092.99,0.0,0.01382,1e-05,2.82753]
[1777722606242,42.28,78092.3267,0.0,0.01382,1e-05,2.82707]
[1777722611247,42.28,78091.77,0.0,0.01382,1e-05,2.8268]
[1777722616252,42.29,78089.92,0.0,0.0138,1e-05,2.82413]
[1777722621257,42.29,78088.41,0.0,0.01379,1e-05,2.82212]
[1777722626262,42.29,78087.23,0.0,0.01379,1e-05,2.82074]
[1777722631267,42.29,78086.7733,0.0,0.01378,1e-05,2.81921]
[1777722637273,42.3,78086.0533,0.0,0.01378,1e-05,2.81887]
[1777722642278,42.3,78086.6633,0.0,0.01379,1e-05,2.82084]
[1777722647283,42.3,78086.23,0.0,0.01379,1e-05,2.82085]
[1777722652288,42.3,78086.2033,0.0,0.01379,1e-05,2.82162]
[1777722657293,42.31,78086.2933,0.0,0.0138,1e-05,2.8226]
[1777722662298,42.31,78086.6833,0.0,0.01381,1e-05,2.82413]
[1777722667303,42.31,78086.9267,0.0,0.01381,1e-05,2.82537]
[1777722672311,42.31,78087.0533,0.0,0.01382,1e-05,2.82638]
[1777722677315,42.32,78086.9567,0.0,0.01382,1e-05,2.82697]
[1777722682320,42.32,78086.7167,0.0,0.01382,1e-05,2.82728]
[1777722687325,42.32,78086.9633,0.0,0.01383,1e-05,2.8285]
[1777722692330,42.32,78086.5067,0.0,0.01382,1e-05,2.82688]
[1777722697335,42.33,78086.3933,0.0,0.01383,1e-05,2.82743]
[1777722702340,42.33,78086.3167,0.0,0.01383,1e-05,2.82804]
[1777722707345,42.33,78085.02,0.0,0.01382,1e-05,2.82636]
[1777722712350,42.33,78084.9667,0.0,0.01383,1e-05,2.82702]
[1777722717356,42.34,78084.9267,0.0,0.01383,1e-05,2.8277]
[1777722723362,42.34,78084.4233,0.0,0.01383,1e-05,2.82766]
[1777722729295,42.34,78083.86,0.0,0.01383,1e-05,2.82751]
[1777722734330,42.34,78083.6,0.0,0.01383,1e-05,2.82777]
[1777722740371,42.35,78083.5033,0.0,0.01383,1e-05,2.82848]
[1777722745384,42.35,78084.3067,0.0,0.01385,1e-05,2.83072]
[1777722749673,42.35,78095.38,0.0,0.01396,1e-05,2.85199]
[1777722755394,42.35,78094.3067,0.0,0.01395,1e-05,2.84911]
[1777722760399,42.35,78095.86,0.0,0.01397,1e-05,2.85258]
[1777722766405,42.35,78097.72,0.0,0.01399,1e-05,2.8567]
[1777722771410,42.36,78112.43,0.0,0.01415,1e-05,2.88484]
[1777722776414,42.36,78112.55,0.0,0.01415,1e-05,2.88533]
[1777722782421,42.36,78113.69,0.0,0.01417,1e-05,2.88779]
[1777722788427,42.36,78111.2633,0.0,0.01414,1e-05,2.88349]
[1777722793432,42.36,78112.3167,0.0,0.01415,1e-05,2.88576]
[1777722798437,42.36,78111.0367,0.0,0.01414,1e-05,2.8836]
[1777722803442,42.36,78110.01,0.0,0.01413,1e-05,2.88192]
[1777722810449,42.36,78109.8333,0.0,0.01413,1e-05,2.88198]
[1777722815455,42.36,78112.41,0.0,0.01416,1e-05,2.8856]
[1777722820460,42.36,78112.2567,0.0,0.01416,1e-05,2.88555]
[1777722825464,42.36,78112.5233,0.0,0.01416,1e-05,2.8863]
[1777722830469,42.36,78112.53,0.0,0.01416,1e-05,2.88655]
[1777722835474,42.37,78112.9433,0.0,0.01417,1e-05,2.88757]
[1777722841480,42.37,78113.0767,0.0,0.01417,1e-05,2.8881]
[1777722848488,42.37,78112.97,0.0,0.01417,1e-05,2.88821]
[1777722853493,42.37,78112.7267,0.0,0.01417,1e-05,2.88797]
[1777722858498,42.37,78113.76,0.0,0.01418,1e-05,2.89015]
[1777722863503,42.37,78113.76,0.0,0.01418,1e-05,2.89036]
[1777722868508,42.37,78113.8067,0.0,0.01418,1e-05,2.89065]
[1777722873512,42.37,78114.01,0.0,0.01418,1e-05,2.8897]
[1777722878518,42.37,78114.8667,0.0,0.01419,1e-05,2.89154]
[1777722883523,42.37,78118.1533,0.0,0.01423,1e-05,2.89796]
[1777722888528,42.37,78117.63,0.0,0.01422,1e-05,2.89711]
[1777722893533,42.37,78099.7067,0.0,0.01403,1e-05,2.86339]
[1777722898538,42.37,78097.2033,0.0,0.01401,1e-05,2.85912]
[1777722903544,42.38,78104.0967,0.0,0.01408,1e-05,2.87261]
[1777722908549,42.38,78106.1033,0.0,0.01411,1e-05,2.87675]
[1777722913554,42.38,78110.2433,0.0,0.01415,1e-05,2.88487]
[1777722918559,42.38,78110.5767,0.0,0.01416,1e-05,2.88575]
[1777722923564,42.38,78111.7767,0.0,0.01417,1e-05,2.88827]
[1777722928569,42.38,78112.4,0.0,0.01418,1e-05,2.88967]
[1777722933574,42.38,78114.28,0.0,0.01419,1e-05,2.8919]
[1777722938579,42.38,78125.3133,0.0,0.01431,1e-05,2.91307]
[1777722943584,42.38,78124.3667,0.0,0.0143,1e-05,2.91128]
[1777722948589,42.38,78126.4567,0.0,0.01432,1e-05,2.9153]
[1777722953594,42.38,78125.54,0.0,0.01431,1e-05,2.91354]
[1777722955264,42.38,78125.54,0.0,0.01431,1e-05,2.91354]
[1777722960601,42.38,78125.6767,0.0,0.01432,1e-05,2.91381]
[1777722965606,42.38,78127.6233,0.0,0.01434,1e-05,2.91753]
[1777722970611,42.38,78127.2733,0.0,0.01433,1e-05,2.91684]
[1777722970614,42.38,78127.2733,0.0,0.01433,1e-05,2.91684]
[1777722970615,42.38,78127.2733,0.0,0.01433,1e-05,2.91684]
[1777722976617,42.38,78130.8233,0.0,0.01437,1e-05,2.92357]
[1777722981622,42.38,78131.7567,0.0,0.01438,1e-05,2.92528]
[1777722986627,42.38,78137.6233,0.0,0.01444,1e-05,2.93639]
[1777722991632,42.38,78141.6067,0.0,0.01448,1e-05,2.94227]
[1777722993833,42.38,78138.79,0.0,0.01445,1e-05,2.93675]
[1777722999640,42.38,78139.3567,0.0,0.01445,1e-05,2.93762]
[1777723004645,42.38,78138.9333,0.0,0.01445,1e-05,2.93661]
[1777723009650,42.38,78139.2767,0.0,0.01445,1e-05,2.93707]
[1777723009653,42.38,78139.2767,0.0,0.01445,1e-05,2.93707]
[1777723009654,42.38,78139.2767,0.0,0.01445,1e-05,2.93707]
[1777723015656,42.38,78138.73,0.0,0.01444,1e-05,2.93579]
[1777723021665,42.37,78138.3567,0.0,0.01444,1e-05,2.93486]
[1777723026670,42.37,78137.02,0.0,0.01442,1e-05,2.93212]
[1777723032676,42.37,78136.2167,0.0,0.01441,1e-05,2.9304]
[1777723037681,42.37,78135.04,0.0,0.0144,1e-05,2.92801]
[1777723042686,42.37,78134.2367,0.0,0.01439,1e-05,2.92636]
[1777723048578,42.37,78134.2667,0.0,0.01439,1e-05,2.9263]
[1777723053613,42.37,78134.16,0.0,0.01438,1e-05,2.92445]
[1777723058702,42.37,78135.69,0.0,0.01439,1e-05,2.92728]
[1777723064694,42.37,78135.2433,0.0,0.01439,1e-05,2.9263]
[1777723070714,42.37,78134.8467,0.0,0.01438,1e-05,2.92542]
[1777723076720,42.37,78134.7033,0.0,0.01438,1e-05,2.92504]
[1777723082726,42.37,78134.5567,0.0,0.01438,1e-05,2.92465]
[1777723087731,42.37,78135.7133,0.0,0.01439,1e-05,2.92678]
[1777723093737,42.37,78135.6267,0.0,0.01439,1e-05,2.9265]
[1777723100744,42.37,78138.39,0.0,0.01442,1e-05,2.93164]
[1777723106750,42.37,78138.3267,0.0,0.01442,1e-05,2.93135]
[1777723111754,42.37,78139.32,0.0,0.01442,1e-05,2.93156]
[1777723117760,42.37,78139.2867,0.0,0.01442,1e-05,2.93132]
[1777723122765,42.37,78140.0267,0.0,0.01442,1e-05,2.93259]
[1777723127770,42.37,78140.3933,0.0,0.01443,1e-05,2.93315]
[1777723132775,42.37,78140.3567,0.0,0.01443,1e-05,2.93292]
[1777723137780,42.37,78140.6367,0.0,0.01443,1e-05,2.9333]
[1777723142787,42.37,78141.01,0.0,0.01443,1e-05,2.93386]
[1777723148795,42.37,78141.5533,0.0,0.01444,1e-05,2.93471]
[1777723153800,42.37,78140.82,0.0,0.01443,1e-05,2.93314]
[1777723158805,42.36,78140.6233,0.0,0.01442,1e-05,2.93261]
[1777723164810,42.36,78140.66,0.0,0.01442,1e-05,2.9325]
[1777723169815,42.36,78140.6233,0.0,0.01442,1e-05,2.93228]
[1777723174820,42.36,78140.4967,0.0,0.01441,1e-05,2.93034]
[1777723179825,42.36,78140.42,0.0,0.01441,1e-05,2.93007]
[1777723184830,42.36,78140.4833,0.0,0.01441,1e-05,2.93006]
[1777723189835,42.36,78140.6633,0.0,0.01441,1e-05,2.93028]
[1777723195841,42.36,78141.01,0.0,0.01442,1e-05,2.93079]
[1777723200846,42.36,78141.3067,0.0,0.01442,1e-05,2.93122]
[1777723205851,42.36,78140.8467,0.0,0.01441,1e-05,2.9302]
[1777723210855,42.36,78139.4767,0.0,0.0144,1e-05,2.92745]
[1777723216752,42.36,78141.89,0.0,0.01442,1e-05,2.93201]
[1777723221787,42.36,78142.85,0.0,0.01443,1e-05,2.93378]
[1777723226821,42.36,78142.27,0.0,0.01443,1e-05,2.9326]
[1777723231856,42.36,78142.65,0.0,0.01442,1e-05,2.93174]
[1777723236892,42.36,78142.32,0.0,0.01442,1e-05,2.93109]
[1777723243940,42.36,78142.68,0.0,0.01442,1e-05,2.93178]
[1777723248976,42.36,78142.29,0.0,0.01442,1e-05,2.93103]
[1777723254011,42.36,78142.26,0.0,0.01442,1e-05,2.93099]
[1777723259047,42.36,78142.34,0.0,0.01442,1e-05,2.93117]
[1777723264082,42.36,78142.51,0.0,0.01442,1e-05,2.93152]
[1777723272137,42.36,78142.41,0.0,0.01442,1e-05,2.93138]
[1777723277173,42.36,78142.34,0.0,0.01442,1e-05,2.93129]
[1777723282208,42.36,78142.0,0.0,0.01442,1e-05,2.93069]
[1777723287243,42.36,78142.33,0.0,0.01442,1e-05,2.93138]
[1777723292551,42.36,78142.4,0.0,0.01442,1e-05,2.93154]
[1777723292554,42.36,78142.4,0.0,0.01442,1e-05,2.93154]
[1777723298320,42.36,78142.08,0.0,0.01441,1e-05,2.92944]
[1777723303354,42.36,78129.35,0.0,0.01428,1e-05,2.90521]
[1777723308390,42.36,78127.35,0.0,0.01426,1e-05,2.90175]
[1777723313425,42.36,78127.05,0.0,0.01426,1e-05,2.90157]
[1777723313959,42.36,78127.05,0.0,0.01426,1e-05,2.90157]
[1777723319467,42.37,78126.68,0.0,0.01425,1e-05,2.90133]
[1777723324501,42.37,78125.92,0.0,0.01425,1e-05,2.90025]
[1777723329537,42.37,78125.92,0.0,0.01425,1e-05,2.90063]
[1777723334574,42.37,78125.81,0.0,0.01425,1e-05,2.90079]
[1777723339610,42.37,78125.62,0.0,0.01425,1e-05,2.90081]
[1777723344645,42.37,78122.81,0.0,0.01422,1e-05,2.89586]
[1777723349680,42.37,78122.84,0.0,0.01423,1e-05,2.89636]
[1777723354715,42.37,78122.51,0.0,0.01422,1e-05,2.89462]
[1777723359749,42.37,78122.65,0.0,0.01422,1e-05,2.89535]
[1777723365792,42.38,78122.61,0.0,0.01422,1e-05,2.89582]
[1777723371835,42.38,78122.54,0.0,0.01423,1e-05,2.89623]
[1777723376870,42.38,78122.52,0.0,0.01423,1e-05,2.89664]
[1777723381905,42.38,78122.19,0.0,0.01423,1e-05,2.89646]
[1777723386940,42.38,78122.09,0.0,0.01423,1e-05,2.89681]
[1777723391975,42.38,78122.1,0.0,0.01423,1e-05,2.89727]
[1777723397010,42.38,78121.99,0.0,0.01423,1e-05,2.89751]
[1777723403052,42.39,78121.95,0.0,0.01424,1e-05,2.89796]
[1777723408087,42.39,78121.84,0.0,0.01424,1e-05,2.89819]
[1777723413122,42.39,78121.71,0.0,0.01423,1e-05,2.89683]
[1777723420171,42.39,78121.97,0.0,0.01424,1e-05,2.89794]
[1777723425206,42.39,78121.85,0.0,0.01424,1e-05,2.89815]
[1777723436286,42.4,78120.65,0.0,0.01423,1e-05,2.89683]
[1777723441321,42.4,78119.76,0.0,0.01423,1e-05,2.89557]
[1777723446356,42.4,78120.98,0.0,0.01424,1e-05,2.89834]
[1777723453404,42.4,78121.61,0.0,0.01425,1e-05,2.90014]
[1777723458440,42.4,78121.94,0.0,0.01426,1e-05,2.90116]
[1777723465489,42.4,78121.7,0.0,0.01426,1e-05,2.90124]
[1777723475560,42.4,78121.71,0.0,0.01425,1e-05,2.90046]
[1777723480595,42.41,78121.37,0.0,0.01425,1e-05,2.90018]
[1777723485630,42.41,78121.42,0.0,0.01426,1e-05,2.90065]
[1777723492679,42.41,78122.4,0.0,0.01427,1e-05,2.90303]
[1777723497714,42.41,78131.56,0.0,0.01437,1e-05,2.9209]
[1777723503757,42.41,78130.2,0.0,0.01436,1e-05,2.91851]
[1777723508791,42.41,78129.13,0.0,0.01435,1e-05,2.91664]
[1777723513827,42.41,78128.81,0.0,0.01434,1e-05,2.91623]
[1777723518861,42.41,78129.09,0.0,0.01435,1e-05,2.91696]
[1777723524904,42.41,78129.05,0.0,0.01435,1e-05,2.91712]
[1777723529939,42.41,78126.22,0.0,0.01432,1e-05,2.91191]
[1777723534974,42.41,78126.21,0.0,0.01431,1e-05,2.91058]
[1777723540010,42.41,78128.09,0.0,0.01433,1e-05,2.9144]
[1777723545044,42.42,78127.91,0.0,0.01433,1e-05,2.91425]
[1777723550079,42.42,78131.16,0.0,0.01437,1e-05,2.92067]
[1777723555114,42.42,78140.7,0.0,0.01447,1e-05,2.93914]
[1777723560149,42.42,78141.96,0.0,0.01449,1e-05,2.94155]
[1777723565184,42.42,78141.87,0.0,0.01449,1e-05,2.94137]
[1777723570219,42.42,78142.17,0.0,0.01449,1e-05,2.94196]
[1777723578275,42.42,78141.36,0.0,0.01448,1e-05,2.94042]
[1777723583310,42.42,78140.94,0.0,0.01448,1e-05,2.93962]
[1777723588344,42.42,78141.94,0.0,0.01449,1e-05,2.94154]
[1777723593380,42.42,78141.82,0.0,0.01448,1e-05,2.93973]
[1777723599422,42.42,78142.69,0.0,0.01449,1e-05,2.94139]
[1777723604457,42.42,78142.71,0.0,0.01449,1e-05,2.9414]
[1777723609492,42.42,78142.98,0.0,0.01449,1e-05,2.94189]
[1777723614526,42.42,78150.59,0.0,0.01457,1e-05,2.9565]
[1777723619561,42.41,78152.32,0.0,0.01459,1e-05,2.95969]
[1777723624597,42.41,78152.85,0.0,0.01459,1e-05,2.96056]
[1777723629632,42.41,78159.81,0.0,0.01467,1e-05,2.97388]
[1777723634779,42.41,78159.79,0.0,0.01467,1e-05,2.97359]
[1777723640709,42.41,78161.98,0.0,0.01469,1e-05,2.97734]
[1777723645744,42.41,78162.56,0.0,0.01469,1e-05,2.97804]
[1777723650778,42.41,78162.75,0.0,0.01469,1e-05,2.97795]
[1777723657828,42.41,78162.79,0.0,0.01468,1e-05,2.9758]
[1777723662863,42.41,78155.99,0.0,0.0146,1e-05,2.96213]
[1777723667898,42.4,78155.38,0.0,0.0146,1e-05,2.96059]
[1777723672934,42.4,78155.01,0.0,0.01459,1e-05,2.95955]
[1777723684014,42.4,78154.92,0.0,0.01459,1e-05,2.95879]
[1777723689049,42.4,78154.53,0.0,0.01458,1e-05,2.95784]
[1777723700126,42.4,78154.17,0.0,0.01457,1e-05,2.95684]
[1777723705161,42.4,78153.85,0.0,0.01457,1e-05,2.95612]
[1777723711203,42.4,78154.1,0.0,0.01457,1e-05,2.95494]
[1777723716238,42.4,78154.1,0.0,0.01456,1e-05,2.95488]
[1777723722280,42.4,78155.64,0.0,0.01458,1e-05,2.95781]
[1777723728322,42.4,78157.29,0.0,0.0146,1e-05,2.96086]
[1777723733356,42.4,78157.26,0.0,0.0146,1e-05,2.96067]
[1777723745441,42.4,78156.85,0.0,0.01459,1e-05,2.95957]
[1777723750476,42.4,78157.31,0.0,0.0146,1e-05,2.96035]
[1777723756517,42.4,78157.23,0.0,0.01459,1e-05,2.96006]
[1777723761552,42.4,78161.89,0.0,0.01464,1e-05,2.96902]
[1777723765581,42.4,78124.42,0.0,0.01424,1e-05,2.89673]
[1777723770616,42.4,78111.34,0.0,0.0141,1e-05,2.87238]
[1777723772672,42.4,78111.09,0.0,0.01409,1e-05,2.87049]
[1777723778672,42.4,78108.46,0.0,0.01407,1e-05,2.8664]
[1777723783706,42.4,78108.44,0.0,0.01407,1e-05,2.86698]
[1777723788742,42.4,78108.36,0.0,0.01408,1e-05,2.86743]
[1777723794784,42.41,78108.59,0.0,0.01408,1e-05,2.8686]
[1777723799819,42.41,78109.03,0.0,0.01409,1e-05,2.87002]
[1777723804854,42.41,78109.15,0.0,0.0141,1e-05,2.87082]
[1777723810896,42.41,78107.43,0.0,0.01408,1e-05,2.86825]
[1777723815931,42.41,78107.56,0.0,0.01409,1e-05,2.86908]
[1777723820966,42.42,78107.85,0.0,0.01409,1e-05,2.87019]
[1777723827007,42.42,78107.18,0.0,0.01409,1e-05,2.86958]
[1777723834057,42.42,78107.17,0.0,0.01409,1e-05,2.8688]
[1777723839092,42.42,78107.98,0.0,0.0141,1e-05,2.87089]
[1777723844127,42.42,78107.53,0.0,0.0141,1e-05,2.87058]
[1777723850170,42.43,78105.53,0.0,0.01408,1e-05,2.86746]
[1777723855205,42.43,78108.52,0.0,0.01411,1e-05,2.87366]
[1777723861248,42.43,78109.03,0.0,0.01412,1e-05,2.87525]
[1777723866283,42.43,78108.92,0.0,0.01412,1e-05,2.87556]
[1777723871318,42.43,78108.85,0.0,0.01413,1e-05,2.87594]
[1777723876353,42.43,78108.95,0.0,0.01413,1e-05,2.87664]
[1777723881388,42.44,78108.96,0.0,0.01413,1e-05,2.87717]
[1777723886423,42.44,78108.76,0.0,0.01413,1e-05,2.87729]
[1777723891458,42.44,78108.69,0.0,0.01413,1e-05,2.87621]
[1777723900522,42.44,78108.95,0.0,0.01414,1e-05,2.87761]
[1777723907575,42.44,78108.72,0.0,0.01414,1e-05,2.87786]
[1777723912322,42.44,78108.81,0.0,0.01414,1e-05,2.87832]
[1777723917644,42.45,78108.61,0.0,0.01414,1e-05,2.87861]
[1777723922680,42.45,78109.05,0.0,0.01415,1e-05,2.87992]
[1777723928722,42.45,78114.14,0.0,0.01421,1e-05,2.89015]
[1777723933758,42.45,78121.81,0.0,0.01429,1e-05,2.90505]
[1777723938793,42.45,78121.94,0.0,0.01429,1e-05,2.90555]
[1777723943827,42.45,78122.18,0.0,0.0143,1e-05,2.90626]
[1777723948863,42.45,78122.64,0.0,0.0143,1e-05,2.90739]
[1777723953898,42.45,78135.45,0.0,0.01444,1e-05,2.93064]
[1777723960947,42.45,78136.56,0.0,0.01445,1e-05,2.93279]
[1777723965982,42.45,78136.94,0.0,0.01445,1e-05,2.93353]
[1777723974038,42.45,78136.52,0.0,0.01445,1e-05,2.93271]
[1777723981087,42.45,78136.49,0.0,0.01445,1e-05,2.93264]
[1777723987130,42.45,78136.61,0.0,0.01445,1e-05,2.93286]
[1777723994179,42.45,78135.42,0.0,0.01444,1e-05,2.93056]
[1777724001228,42.45,78136.25,0.0,0.01444,1e-05,2.93216]
[1777724004830,42.45,78136.25,0.0,0.01444,1e-05,2.93216]
[1777724010291,42.45,78136.32,0.0,0.01445,1e-05,2.93228]
[1777724015326,42.45,78136.21,0.0,0.01444,1e-05,2.93051]
[1777724023384,42.45,78136.01,0.0,0.01443,1e-05,2.93014]
[1777724029425,42.45,78137.22,0.0,0.01445,1e-05,2.93246]
[1777724034461,42.45,78145.18,0.0,0.01453,1e-05,2.94777]
[1777724040503,42.45,78144.61,0.0,0.01453,1e-05,2.94651]
[1777724040921,42.45,78144.61,0.0,0.01453,1e-05,2.94651]
[1777724046548,42.45,78144.46,0.0,0.01452,1e-05,2.9461]
[1777724051585,42.45,78144.81,0.0,0.01453,1e-05,2.94668]
[1777724056621,42.45,78145.01,0.0,0.01453,1e-05,2.94697]
[1777724061656,42.45,78144.93,0.0,0.01453,1e-05,2.94674]
[1777724067698,42.45,78144.64,0.0,0.01452,1e-05,2.9461]
[1777724072536,42.45,78145.98,0.0,0.01454,1e-05,2.94865]
[1777724074274,42.45,78146.37,0.0,0.01454,1e-05,2.94781]
[1777724074323,42.45,78146.37,0.0,0.01454,1e-05,2.9478]
[1777724079900,42.47,78142.87,0.0,0.01453,1e-05,2.94691]
[1777724079997,42.47,78142.53,0.0,0.01453,1e-05,2.94743]
[1777724085824,42.47,78142.9,0.0,0.01454,1e-05,2.94806]
[1777724089583,42.47,78144.81,0.0,0.01456,1e-05,2.95172]
[1777724089584,42.47,78144.81,0.0,0.01456,1e-05,2.95172]
[1777724098914,42.47,78141.71,0.0,0.01452,1e-05,2.94551]
[1777724103950,42.47,78139.7,0.0,0.0145,1e-05,2.9416]
[1777724108985,42.47,78139.14,0.0,0.01449,1e-05,2.9405]
[1777724114021,42.47,78139.26,0.0,0.0145,1e-05,2.9407]
[1777724119056,42.47,78138.93,0.0,0.01449,1e-05,2.94004]
[1777724124090,42.47,78139.02,0.0,0.01449,1e-05,2.9402]
[1777724132148,42.47,78139.05,0.0,0.01449,1e-05,2.93867]
[1777724141210,42.47,78138.89,0.0,0.01448,1e-05,2.93837]
[1777724147251,42.47,78139.25,0.0,0.01449,1e-05,2.93906]
[1777724152287,42.47,78139.07,0.0,0.01449,1e-05,2.93871]
[1777724159336,42.47,78139.39,0.0,0.01449,1e-05,2.93932]
[1777724165378,42.47,78139.07,0.0,0.01449,1e-05,2.93868]
[1777724177462,42.47,78139.07,0.0,0.01449,1e-05,2.93864]
[1777724183504,42.47,78139.27,0.0,0.01449,1e-05,2.93901]
[1777724189546,42.47,78139.47,0.0,0.01449,1e-05,2.93938]
[1777724194581,42.47,78139.59,0.0,0.01448,1e-05,2.93803]
[1777724199616,42.47,78139.47,0.0,0.01448,1e-05,2.93778]
[1777724208679,42.47,78139.25,0.0,0.01448,1e-05,2.93734]
[1777724217742,42.47,78139.31,0.0,0.01448,1e-05,2.93745]
[1777724222776,42.47,78141.98,0.0,0.01451,1e-05,2.94258]
[1777724233853,42.47,78142.04,0.0,0.01451,1e-05,2.94259]
[1777724239116,42.47,78142.19,0.0,0.01451,1e-05,2.94284]
[1777724246945,42.47,78142.44,0.0,0.01451,1e-05,2.94326]
[1777724251980,42.47,78142.3,0.0,0.0145,1e-05,2.94139]
[1777724257022,42.47,78142.25,0.0,0.0145,1e-05,2.94128]
[1777724259836,42.47,78142.25,0.0,0.0145,1e-05,2.94128]
[1777724265078,42.47,78141.02,0.0,0.01449,1e-05,2.9389]
[1777724270113,42.47,78140.51,0.0,0.01448,1e-05,2.93793]
[1777724275148,42.47,78139.57,0.0,0.01447,1e-05,2.93614]
[1777724280183,42.47,78139.46,0.0,0.01447,1e-05,2.93596]
[1777724286225,42.47,78139.88,0.0,0.01448,1e-05,2.93676]
[1777724291260,42.47,78139.46,0.0,0.01447,1e-05,2.93591]
[1777724297302,42.47,78139.31,0.0,0.01447,1e-05,2.93555]
[1777724303344,42.47,78139.29,0.0,0.01447,1e-05,2.93542]
[1777724310393,42.47,78139.39,0.0,0.01447,1e-05,2.93548]
[1777724316434,42.47,78140.5,0.0,0.01447,1e-05,2.93593]
[1777724322477,42.47,78142.7,0.0,0.0145,1e-05,2.94005]
[1777724327511,42.47,78142.43,0.0,0.01449,1e-05,2.93944]
[1777724332547,42.47,78142.68,0.0,0.0145,1e-05,2.93984]
[1777724339596,42.47,78142.3,0.0,0.01449,1e-05,2.93901]
[1777724347653,42.47,78141.63,0.0,0.01448,1e-05,2.93763]
[1777724352687,42.47,78141.82,0.0,0.01449,1e-05,2.93796]
[1777724357723,42.47,78141.49,0.0,0.01448,1e-05,2.9373]
[1777724362758,42.47,78141.57,0.0,0.01448,1e-05,2.93744]
[1777724367793,42.47,78141.99,0.0,0.01449,1e-05,2.93823]
[1777724372828,42.47,78142.29,0.0,0.01448,1e-05,2.93723]
[1777724378870,42.47,78142.22,0.0,0.01448,1e-05,2.93711]
[1777724383905,42.47,78141.9,0.0,0.01448,1e-05,2.93651]
[1777724388939,42.47,78142.3,0.0,0.01448,1e-05,2.9373]
[1777724393975,42.47,78141.9,0.0,0.01448,1e-05,2.93655]
[1777724400024,42.47,78142.6,0.0,0.01449,1e-05,2.93794]
[1777724405059,42.47,78142.29,0.0,0.01448,1e-05,2.93736]
[1777724410093,42.47,78142.28,0.0,0.01448,1e-05,2.93737]
[1777724416136,42.47,78142.29,0.0,0.01448,1e-05,2.93743]
[1777724422178,42.47,78142.19,0.0,0.01448,1e-05,2.93729]
[1777724427213,42.47,78142.08,0.0,0.01448,1e-05,2.93712]
[1777724432248,42.47,78142.73,0.0,0.01448,1e-05,2.93684]
[1777724439297,42.47,78142.35,0.0,0.01448,1e-05,2.93618]
[1777724447354,42.47,78142.3,0.0,0.01448,1e-05,2.93616]
[1777724452388,42.47,78142.04,0.0,0.01448,1e-05,2.93571]
[1777724458431,42.47,78142.55,0.0,0.01448,1e-05,2.93676]
[1777724463466,42.47,78142.58,0.0,0.01448,1e-05,2.93686]
[1777724469508,42.47,78142.52,0.0,0.01448,1e-05,2.9368]
[1777724474543,42.47,78142.57,0.0,0.01448,1e-05,2.93695]
[1777724479578,42.47,78142.58,0.0,0.01448,1e-05,2.93701]
[1777724486627,42.47,78142.48,0.0,0.01448,1e-05,2.93689]
[1777724491662,42.47,78142.49,0.0,0.01448,1e-05,2.93539]
[1777724496697,42.47,78142.75,0.0,0.01448,1e-05,2.93595]
[1777724502739,42.47,78142.64,0.0,0.01448,1e-05,2.93581]
[1777724507774,42.47,78142.72,0.0,0.01448,1e-05,2.93602]
[1777724512809,42.47,78142.84,0.0,0.01448,1e-05,2.93631]
[1777724517845,42.47,78142.77,0.0,0.01448,1e-05,2.93623]
[1777724522881,42.47,78143.85,0.0,0.01449,1e-05,2.93836]
[1777724527916,42.47,78143.86,0.0,0.01449,1e-05,2.93843]
[1777724535973,42.47,78143.62,0.0,0.01449,1e-05,2.93803]
[1777724541009,42.47,78143.34,0.0,0.01449,1e-05,2.93753]
[1777724546046,42.47,78143.43,0.0,0.01449,1e-05,2.93773]
[1777724554102,42.47,78143.79,0.0,0.01449,1e-05,2.93692]
[1777724560144,42.47,78143.95,0.0,0.01449,1e-05,2.93728]
[1777724565179,42.47,78143.74,0.0,0.01449,1e-05,2.93691]
[1777724570214,42.47,78143.58,0.0,0.01448,1e-05,2.93665]
[1777724576256,42.47,78143.63,0.0,0.01448,1e-05,2.93681]
[1777724581403,42.47,78152.06,0.0,0.01458,1e-05,2.95311]
[1777724586437,42.47,78152.18,0.0,0.01458,1e-05,2.95327]
[1777724591473,42.47,78151.74,0.0,0.01457,1e-05,2.95233]
[1777724601543,42.47,78151.74,0.0,0.01457,1e-05,2.95214]
[1777724608592,42.47,78151.63,0.0,0.01457,1e-05,2.95174]
[1777724615641,42.47,78150.6,0.0,0.01455,1e-05,2.94798]
[1777724624706,42.47,78151.44,0.0,0.01456,1e-05,2.94938]
[1777724629742,42.47,78152.0,0.0,0.01456,1e-05,2.95031]
[1777724634777,42.47,78152.5,0.0,0.01457,1e-05,2.95111]
[1777724639813,42.47,78152.57,0.0,0.01457,1e-05,2.95108]
[1777724644848,42.47,78152.63,0.0,0.01457,1e-05,2.95101]
[1777724651283,42.47,78152.93,0.0,0.01457,1e-05,2.95152]
[1777724662974,42.46,78161.64,0.0,0.01466,1e-05,2.96744]
[1777724668326,42.46,78161.4,0.0,0.01465,1e-05,2.96671]
[1777724677074,42.46,78161.98,0.0,0.01465,1e-05,2.96561]
[1777724683115,42.46,78161.96,0.0,0.01465,1e-05,2.96519]
[1777724688151,42.46,78164.01,0.0,0.01467,1e-05,2.96885]
[1777724694193,42.46,78164.59,0.0,0.01467,1e-05,2.96956]
[1777724699227,42.46,78164.48,0.0,0.01467,1e-05,2.96898]
[1777724706281,42.45,78164.59,0.0,0.01467,1e-05,2.96866]
[1777724711316,42.45,78165.95,0.0,0.01468,1e-05,2.97081]
[1777724716351,42.45,78166.02,0.0,0.01468,1e-05,2.97053]
[1777724721386,42.45,78165.99,0.0,0.01467,1e-05,2.97006]
[1777724726424,42.45,78167.24,0.0,0.01469,1e-05,2.97207]
[1777724731459,42.45,78174.82,0.0,0.01476,1e-05,2.98473]
[1777724736494,42.45,78175.67,0.0,0.01476,1e-05,2.98584]
[1777724741529,42.44,78205.37,0.0,0.01509,1e-05,3.04373]
[1777724746564,42.41,78207.68,0.0,0.01506,1e-05,3.03762]
[1777724751598,42.4,78207.01,0.0,0.01502,1e-05,3.03173]
[1777724757641,42.4,78207.27,0.0,0.01502,1e-05,3.03111]
[1777724763683,42.39,78207.33,0.0,0.01501,1e-05,3.03011]
[1777724769725,42.39,78207.49,0.0,0.01501,1e-05,3.02934]
[1777724774760,42.38,78216.52,0.0,0.01509,1e-05,3.04453]
[1777724779795,42.37,78216.21,0.0,0.01507,1e-05,3.04111]
[1777724784830,42.36,78223.57,0.0,0.01513,1e-05,3.05108]
[1777724789865,42.34,78222.98,0.0,0.01507,1e-05,3.04117]
[1777724794900,42.33,78217.33,0.0,0.015,1e-05,3.0275]
[1777724799935,42.33,78228.17,0.0,0.01511,1e-05,3.04817]
[1777724804971,42.32,78225.98,0.0,0.01507,1e-05,3.04099]
[1777724810007,42.3,78231.59,0.0,0.0151,1e-05,3.04555]
[1777724815041,42.3,78230.85,0.0,0.01508,1e-05,3.04308]
[1777724821083,42.3,78231.9,0.0,0.01509,1e-05,3.04399]
[1777724828132,42.29,78231.91,0.0,0.01508,1e-05,3.04264]
[1777724833167,42.29,78232.26,0.0,0.01508,1e-05,3.04237]
[1777724838201,42.29,78231.98,0.0,0.01507,1e-05,3.04086]
[1777724843237,42.28,78232.28,0.0,0.01507,1e-05,3.04051]
[1777724848272,42.28,78232.01,0.0,0.01506,1e-05,3.03904]
[1777724853307,42.28,78235.56,0.0,0.01509,1e-05,3.04356]
[1777724858341,42.28,78236.67,0.0,0.01509,1e-05,3.04481]
[1777724863377,42.26,78243.44,0.0,0.01514,1e-05,3.05366]
[1777724868412,42.25,78243.91,0.0,0.01512,1e-05,3.04994]
[1777724873447,42.25,78244.03,0.0,0.01512,1e-05,3.04918]
[1777724878482,42.24,78246.08,0.0,0.01512,1e-05,3.05027]
[1777724883517,42.24,78251.99,0.0,0.01518,1e-05,3.06107]
[1777724888552,42.23,78252.92,0.0,0.01519,1e-05,3.06184]
[1777724893587,42.23,78255.23,0.0,0.01521,1e-05,3.06538]
[1777724898622,42.23,78255.95,0.0,0.01521,1e-05,3.06572]
[1777724903657,42.22,78259.27,0.0,0.01524,1e-05,3.07124]
[1777724908692,42.22,78257.09,0.0,0.01521,1e-05,3.06572]
[1777724913727,42.22,78250.52,0.0,0.01512,1e-05,3.04995]
[1777724924804,42.21,78250.25,0.0,0.01511,1e-05,3.04738]
[1777724930867,42.21,78250.18,0.0,0.0151,1e-05,3.04617]
[1777724935902,42.2,78240.77,0.0,0.01499,1e-05,3.02659]
[1777724940937,42.2,78237.34,0.0,0.01495,1e-05,3.01912]
[1777724945971,42.2,78240.78,0.0,0.01498,1e-05,3.02527]
[1777724951006,42.2,78241.21,0.0,0.01498,1e-05,3.02545]
[1777724956046,42.2,78241.51,0.0,0.01498,1e-05,3.02536]
[1777724961080,42.19,78241.7,0.0,0.01498,1e-05,3.02504]
[1777724966116,42.19,78240.77,0.0,0.01497,1e-05,3.0225]
[1777724971150,42.19,78241.91,0.0,0.01497,1e-05,3.02246]
[1777724976186,42.19,78242.13,0.0,0.01496,1e-05,3.02219]
[1777724981221,42.19,78242.52,0.0,0.01497,1e-05,3.02227]
[1777724986256,42.18,78243.62,0.0,0.01497,1e-05,3.02373]
[1777724992856,42.18,78243.98,0.0,0.01497,1e-05,3.02386]
[1777724998340,42.18,78243.87,0.0,0.01497,1e-05,3.0225]
[1777725003375,42.18,78244.65,0.0,0.01497,1e-05,3.02333]
[1777725008410,42.18,78244.37,0.0,0.01496,1e-05,3.02206]
[1777725013444,42.17,78244.54,0.0,0.01496,1e-05,3.02169]
[1777725018480,42.17,78245.45,0.0,0.01497,1e-05,3.02279]
[1777725023515,42.17,78250.65,0.0,0.01502,1e-05,3.03238]
[1777725028550,42.17,78250.71,0.0,0.01502,1e-05,3.03172]
[1777725033585,42.16,78255.25,0.0,0.01506,1e-05,3.03836]
[1777725038620,42.16,78258.21,0.0,0.01509,1e-05,3.04345]
[1777725043656,42.16,78257.98,0.0,0.01508,1e-05,3.04216]
[1777725049698,42.16,78258.29,0.0,0.01507,1e-05,3.04164]
[1777725054733,42.15,78246.26,0.0,0.01494,1e-05,3.01698]
[1777725061784,42.15,78246.21,0.0,0.01493,1e-05,3.01607]
[1777725066818,42.15,78244.3,0.0,0.01491,1e-05,3.01175]
[1777725071853,42.15,78236.09,0.0,0.01481,1e-05,2.99508]
[1777725076888,42.15,78236.2,0.0,0.01481,1e-05,2.99493]
[1777725081923,42.15,78235.93,0.0,0.01481,1e-05,2.99402]
[1777725087971,42.15,78216.58,0.0,0.01459,1e-05,2.95575]
[1777725093005,42.15,78215.94,0.0,0.01458,1e-05,2.95285]
[1777725098041,42.15,78212.89,0.0,0.01454,1e-05,2.94685]
[1777725103076,42.15,78204.99,0.0,0.01446,1e-05,2.93154]
[1777725108111,42.15,78202.84,0.0,0.01443,1e-05,2.92747]
[1777725113146,42.15,78197.22,0.0,0.01437,1e-05,2.91676]
[1777725118181,42.15,78197.1,0.0,0.01437,1e-05,2.91677]
[1777725123216,42.15,78201.03,0.0,0.01442,1e-05,2.92456]
[1777725128251,42.15,78201.3,0.0,0.01442,1e-05,2.92525]
[1777725133286,42.15,78201.72,0.0,0.01443,1e-05,2.9262]
[1777725138321,42.15,78198.74,0.0,0.01439,1e-05,2.92059]
[1777725144363,42.15,78198.76,0.0,0.0144,1e-05,2.92084]
[1777725149398,42.15,78198.75,0.0,0.0144,1e-05,2.92099]
[1777725154433,42.15,78199.91,0.0,0.0144,1e-05,2.92184]
[1777725159468,42.15,78200.4,0.0,0.01441,1e-05,2.92294]
[1777725166517,42.15,78199.25,0.0,0.0144,1e-05,2.92095]
[1777725171552,42.15,78199.6,0.0,0.0144,1e-05,2.92179]
[1777725177594,42.15,78199.62,0.0,0.0144,1e-05,2.92201]
[1777725182629,42.15,78200.16,0.0,0.01441,1e-05,2.92319]
[1777725187664,42.15,78212.47,0.0,0.01454,1e-05,2.94714]
[1777725192699,42.15,78212.03,0.0,0.01454,1e-05,2.94621]
[1777725197734,42.15,78214.48,0.0,0.01457,1e-05,2.95089]
[1777725202769,42.15,78218.62,0.0,0.01461,1e-05,2.9588]
[1777725207804,42.15,78219.55,0.0,0.01462,1e-05,2.96037]
[1777725213846,42.15,78219.75,0.0,0.01461,1e-05,2.95891]
[1777725219888,42.15,78219.47,0.0,0.01461,1e-05,2.95808]
[1777725224923,42.15,78219.67,0.0,0.01461,1e-05,2.95823]
[1777725230965,42.15,78220.42,0.0,0.01461,1e-05,2.95939]
[1777725236000,42.15,78221.32,0.0,0.01462,1e-05,2.96088]
[1777725242042,42.15,78221.59,0.0,0.01462,1e-05,2.96106]
[1777725247077,42.15,78222.16,0.0,0.01463,1e-05,2.96188]
[1777725253119,42.15,78222.17,0.0,0.01463,1e-05,2.96156]
[1777725258154,42.14,78221.78,0.0,0.01462,1e-05,2.9605]
[1777725263189,42.14,78227.61,0.0,0.01468,1e-05,2.97157]
[1777725268224,42.14,78227.46,0.0,0.01468,1e-05,2.9709]
[1777725274266,42.14,78227.32,0.0,0.01467,1e-05,2.96862]
[1777725280308,42.14,78227.09,0.0,0.01466,1e-05,2.96777]
[1777725286350,42.14,78227.27,0.0,0.01466,1e-05,2.96773]
[1777725291384,42.14,78227.9,0.0,0.01467,1e-05,2.96865]
[1777725296420,42.14,78228.67,0.0,0.01467,1e-05,2.96982]
[1777725301455,42.14,78228.74,0.0,0.01467,1e-05,2.96963]
[1777725306490,42.13,78228.74,0.0,0.01467,1e-05,2.9693]
[1777725312532,42.13,78225.11,0.0,0.01463,1e-05,2.96187]
[1777725317567,42.13,78225.13,0.0,0.01463,1e-05,2.96166]
[1777725323608,42.13,78225.32,0.0,0.01463,1e-05,2.96173]
[1777725328650,42.13,78225.13,0.0,0.01463,1e-05,2.9611]
[1777725329051,42.13,78225.13,0.0,0.01463,1e-05,2.9611]
[1777725334692,42.13,78224.93,0.0,0.01461,1e-05,2.95884]
[1777725345769,42.13,78225.07,0.0,0.01461,1e-05,2.95862]
[1777725350804,42.13,78224.99,0.0,0.01461,1e-05,2.95824]
[1777725356846,42.13,78225.81,0.0,0.01462,1e-05,2.95957]
[1777725361881,42.13,78226.09,0.0,0.01462,1e-05,2.95989]
[1777725362042,42.13,78226.09,0.0,0.01462,1e-05,2.95989]
[1777725369936,42.13,78226.06,0.0,0.01462,1e-05,2.95946]
[1777725376986,42.12,78226.1,0.0,0.01462,1e-05,2.95918]
[1777725383027,42.12,78225.76,0.0,0.01461,1e-05,2.95825]
[1777725393099,42.12,78226.2,0.0,0.01461,1e-05,2.95711]
[1777725398134,42.12,78225.84,0.0,0.0146,1e-05,2.95621]
[1777725403169,42.12,78225.69,0.0,0.0146,1e-05,2.95572]
[1777725408205,42.12,78225.69,0.0,0.0146,1e-05,2.95553]
[1777725415255,42.12,78225.8,0.0,0.0146,1e-05,2.95548]
[1777725421297,42.12,78226.18,0.0,0.0146,1e-05,2.956]
[1777725427339,42.12,78225.95,0.0,0.01459,1e-05,2.95533]
[1777725432374,42.12,78226.08,0.0,0.0146,1e-05,2.9554]
[1777725437409,42.12,78225.79,0.0,0.01459,1e-05,2.95466]
[1777725442561,42.12,78216.98,0.0,0.01449,1e-05,2.93744]
[1777725448485,42.12,78217.06,0.0,0.01449,1e-05,2.93754]
[1777725454528,42.12,78216.97,0.0,0.01449,1e-05,2.93573]
[1777725459563,42.12,78215.42,0.0,0.01447,1e-05,2.93269]
[1777725465605,42.12,78215.3,0.0,0.01447,1e-05,2.93244]
[1777725470640,42.12,78215.01,0.0,0.01446,1e-05,2.93186]
[1777725477689,42.12,78214.66,0.0,0.01446,1e-05,2.93114]
[1777725485744,42.12,78214.99,0.0,0.01446,1e-05,2.93172]
[1777725490779,42.12,78214.68,0.0,0.01446,1e-05,2.93108]
[1777725497829,42.12,78214.64,0.0,0.01446,1e-05,2.93095]
[1777725502864,42.12,78214.87,0.0,0.01446,1e-05,2.93136]
[1777725509914,42.12,78214.71,0.0,0.01446,1e-05,2.931]
[1777725516962,42.12,78214.1,0.0,0.01444,1e-05,2.92821]
[1777725523005,42.12,78214.43,0.0,0.01445,1e-05,2.92883]
[1777725530054,42.12,78213.99,0.0,0.01444,1e-05,2.92797]
[1777725540124,42.12,78213.99,0.0,0.01444,1e-05,2.92796]
[1777725545159,42.12,78213.98,0.0,0.01444,1e-05,2.92794]
[1777725550194,42.12,78214.12,0.0,0.01444,1e-05,2.92821]
[1777725555228,42.12,78212.66,0.0,0.01443,1e-05,2.92537]
[1777725560264,42.12,78211.03,0.0,0.01441,1e-05,2.92225]
[1777725565299,42.12,78204.15,0.0,0.01434,1e-05,2.90905]
[1777725570334,42.12,78199.47,0.0,0.01429,1e-05,2.90031]
[1777725575369,42.12,78199.68,0.0,0.01429,1e-05,2.89949]
[1777725581411,42.12,78199.96,0.0,0.01429,1e-05,2.90047]
[1777725587453,42.12,78197.82,0.0,0.01427,1e-05,2.89682]
[1777725592487,42.12,78196.25,0.0,0.01426,1e-05,2.89424]
[1777725597523,42.12,78195.35,0.0,0.01425,1e-05,2.89298]
[1777725602558,42.13,78195.8,0.0,0.01426,1e-05,2.89431]
[1777725609607,42.13,78195.59,0.0,0.01426,1e-05,2.89457]
[1777725615649,42.13,78195.87,0.0,0.01426,1e-05,2.89567]
[1777725621691,42.13,78195.45,0.0,0.01426,1e-05,2.89542]
[1777725627733,42.13,78195.25,0.0,0.01426,1e-05,2.89559]
[1777725632768,42.13,78194.69,0.0,0.01425,1e-05,2.89343]
[1777725639817,42.14,78194.8,0.0,0.01426,1e-05,2.89431]
[1777725644852,42.14,78193.51,0.0,0.01425,1e-05,2.8923]
[1777725650894,42.14,78193.85,0.0,0.01425,1e-05,2.89354]
[1777725657943,42.14,78192.63,0.0,0.01424,1e-05,2.89188]
[1777725663986,42.14,78189.35,0.0,0.01421,1e-05,2.8862]
[1777725669021,42.14,78188.08,0.0,0.0142,1e-05,2.88431]
[1777725674055,42.15,78189.06,0.0,0.01422,1e-05,2.88671]
[1777725682112,42.15,78189.58,0.0,0.01423,1e-05,2.88852]
[1777725687147,42.15,78204.75,0.0,0.01439,1e-05,2.91814]
[1777725687762,42.15,78204.75,0.0,0.01439,1e-05,2.91814]
[1777725688154,42.15,78205.15,0.0,0.0144,1e-05,2.91896]
[1777725693188,42.14,78204.54,0.0,0.01437,1e-05,2.91314]
[1777725698225,42.13,78205.46,0.0,0.01436,1e-05,2.91185]
[1777725703260,42.12,78205.41,0.0,0.01434,1e-05,2.90867]
[1777725708295,42.11,78206.28,0.0,0.01433,1e-05,2.90726]
[1777725713330,42.1,78206.22,0.0,0.01431,1e-05,2.90343]
[1777725720379,42.09,78205.91,0.0,0.01428,1e-05,2.89854]
[1777725726421,42.08,78208.12,0.0,0.01428,1e-05,2.89911]
[1777725732464,42.07,78208.01,0.0,0.01426,1e-05,2.89523]
[1777725738505,42.06,78208.05,0.0,0.01424,1e-05,2.89168]
[1777725743540,42.05,78207.78,0.0,0.01422,1e-05,2.88816]
[1777725748575,42.04,78208.11,0.0,0.01421,1e-05,2.88583]
[1777725753610,42.03,78207.76,0.0,0.01418,1e-05,2.88066]
[1777725758645,42.02,78207.83,0.0,0.01416,1e-05,2.87789]
[1777725763680,42.01,78207.6,0.0,0.01415,1e-05,2.87457]
[1777725768715,42.0,78207.92,0.0,0.01413,1e-05,2.87234]
[1777725775764,41.99,78208.06,0.0,0.01411,1e-05,2.86866]
[1777725784826,41.98,78208.92,0.0,0.01409,1e-05,2.86528]
[1777725789862,41.97,78208.87,0.0,0.01408,1e-05,2.86244]
[1777725794897,41.96,78209.28,0.0,0.01406,1e-05,2.8605]
[1777725799932,41.95,78211.75,0.0,0.01408,1e-05,2.8625]
[1777725806981,41.94,78211.81,0.0,0.01405,1e-05,2.85882]
[1777725812017,41.93,78211.78,0.0,0.01403,1e-05,2.85454]
[1777725818062,41.92,78211.76,0.0,0.01401,1e-05,2.85134]
[1777725825111,41.91,78212.95,0.0,0.01401,1e-05,2.84994]
[1777725835182,41.9,78212.98,0.0,0.01398,1e-05,2.84486]
[1777725840217,41.89,78211.13,0.0,0.01394,1e-05,2.83883]
[1777725845253,41.88,78213.12,0.0,0.01395,1e-05,2.84018]
[1777725850287,41.88,78215.6,0.0,0.01396,1e-05,2.84249]
[1777725855321,41.87,78216.89,0.0,0.01396,1e-05,2.84257]
[1777725860357,41.86,78220.88,0.0,0.01399,1e-05,2.84782]
[1777725865392,41.85,78222.8,0.0,0.014,1e-05,2.84912]
[1777725870431,41.85,78222.9,0.0,0.01399,1e-05,2.84696]
[1777725875466,41.84,78222.89,0.0,0.01397,1e-05,2.8431]
[1777725881508,41.83,78222.77,0.0,0.01395,1e-05,2.83974]
[1777725886543,41.82,78222.82,0.0,0.01393,1e-05,2.83763]
[1777725892016,41.82,78222.64,0.0,0.01392,1e-05,2.83555]
[1777725897620,41.81,78223.01,0.0,0.01391,1e-05,2.83326]
[1777725902655,41.8,78219.15,0.0,0.01386,1e-05,2.82384]
[1777725907690,41.8,78219.3,0.0,0.01385,1e-05,2.82209]
[1777725912725,41.79,78219.76,0.0,0.01384,1e-05,2.82096]
[1777725917760,41.79,78219.45,0.0,0.01383,1e-05,2.81839]
[1777725922796,41.78,78219.01,0.0,0.01381,1e-05,2.81559]
[1777725929845,41.77,78219.08,0.0,0.0138,1e-05,2.81302]
[1777725934880,41.77,78219.45,0.0,0.01378,1e-05,2.81029]
[1777725939915,41.76,78219.5,0.0,0.01377,1e-05,2.8085]
[1777725944950,41.76,78218.94,0.0,0.01375,1e-05,2.80559]
[1777725950992,41.75,78219.29,0.0,0.01375,1e-05,2.80405]
[1777725956026,41.74,78218.88,0.0,0.01373,1e-05,2.80147]
[1777725961061,41.74,78220.52,0.0,0.01374,1e-05,2.80277]
[1777725966096,41.73,78220.47,0.0,0.01373,1e-05,2.80088]
[1777725973146,41.73,78220.5,0.0,0.01371,1e-05,2.79846]
[1777725979187,41.72,78220.23,0.0,0.0137,1e-05,2.79587]
[1777725985230,41.71,78220.12,0.0,0.01369,1e-05,2.7936]
[1777725992279,41.71,78220.42,0.0,0.01367,1e-05,2.79028]
[1777725997314,41.7,78220.22,0.0,0.01366,1e-05,2.78824]
[1777726002348,41.7,78220.17,0.0,0.01365,1e-05,2.7865]
[1777726008391,41.69,78220.08,0.0,0.01364,1e-05,2.78439]
[1777726015440,41.68,78219.97,0.0,0.01362,1e-05,2.78195]
[1777726020475,41.68,78219.17,0.0,0.0136,1e-05,2.77887]
[1777726025510,41.67,78210.3,0.0,0.0135,1e-05,2.76075]
[1777726031552,41.67,78209.57,0.0,0.01349,1e-05,2.75775]
[1777726036588,41.66,78208.81,0.0,0.01347,1e-05,2.75501]
[1777726041623,41.66,78209.01,0.0,0.01347,1e-05,2.75409]
[1777726046658,41.66,78206.4,0.0,0.01343,1e-05,2.7477]
[1777726051693,41.65,78206.03,0.0,0.01341,1e-05,2.74429]
[1777726056732,41.65,78205.61,0.0,0.0134,1e-05,2.74233]
[1777726061767,41.65,78203.29,0.0,0.01337,1e-05,2.73686]
[1777726066802,41.64,78201.42,0.0,0.01335,1e-05,2.73229]
[1777726071837,41.64,78201.21,0.0,0.01334,1e-05,2.73082]
[1777726076872,41.64,78200.92,0.0,0.01333,1e-05,2.72921]
[1777726081907,41.63,78200.3,0.0,0.01332,1e-05,2.727]
[1777726086942,41.63,78200.19,0.0,0.01331,1e-05,2.72575]
[1777726092984,41.63,78202.4,0.0,0.01332,1e-05,2.72861]
[1777726099026,41.62,78207.44,0.0,0.01337,1e-05,2.73659]
[1777726105068,41.62,78207.58,0.0,0.01336,1e-05,2.73547]
[1777726111110,41.61,78207.66,0.0,0.01335,1e-05,2.73274]
[1777726116145,41.61,78207.32,0.0,0.01334,1e-05,2.73098]
[1777726122187,41.61,78207.37,0.0,0.01333,1e-05,2.72973]
[1777726128229,41.6,78208.61,0.0,0.01334,1e-05,2.73071]
[1777726133264,41.6,78208.34,0.0,0.01333,1e-05,2.72911]
[1777726139306,41.59,78209.23,0.0,0.01333,1e-05,2.72947]
[1777726144341,41.59,78209.27,0.0,0.01332,1e-05,2.72847]
[1777726150383,41.59,78209.09,0.0,0.01331,1e-05,2.72687]
[1777726155418,41.58,78208.93,0.0,0.01331,1e-05,2.72555]
[1777726163474,41.58,78208.99,0.0,0.0133,1e-05,2.72405]
[1777726173543,41.57,78208.99,0.0,0.01328,1e-05,2.7206]
[1777726178579,41.57,78209.2,0.0,0.01328,1e-05,2.72005]
[1777726191822,41.57,78208.92,0.0,0.01327,1e-05,2.71879]
[1777726197731,41.56,78208.87,0.0,0.01325,1e-05,2.71599]
[1777726202768,41.56,78209.06,0.0,0.01325,1e-05,2.71547]
[1777726207803,41.55,78208.57,0.0,0.01324,1e-05,2.71369]
[1777726212839,41.55,78208.96,0.0,0.01324,1e-05,2.71356]
[1777726219888,41.55,78208.73,0.0,0.01323,1e-05,2.71179]
[1777726224923,41.55,78209.01,0.0,0.01323,1e-05,2.71147]
[1777726231972,41.54,78209.34,0.0,0.01322,1e-05,2.70943]
[1777726238014,41.54,78209.43,0.0,0.01321,1e-05,2.70864]
[1777726243049,41.54,78209.18,0.0,0.01321,1e-05,2.70738]
[1777726248084,41.53,78211.32,0.0,0.01322,1e-05,2.71056]
[1777726249177,41.53,78211.32,0.0,0.01322,1e-05,2.71056]
[1777726249255,41.53,78211.89,0.0,0.01323,1e-05,2.71145]
[1777726255465,41.54,78209.46,0.0,0.01322,1e-05,2.70935]
[1777726255566,41.54,78209.53,0.0,0.01322,1e-05,2.70996]
[1777726257774,41.54,78209.67,0.0,0.01322,1e-05,2.71006]
[1777726257875,41.54,78209.44,0.0,0.01322,1e-05,2.70947]
[1777726263189,41.55,78207.95,0.0,0.01322,1e-05,2.70896]
[1777726268224,41.56,78204.34,0.0,0.01319,1e-05,2.70472]
[1777726277287,41.57,78204.33,0.0,0.01322,1e-05,2.70904]
[1777726284336,41.58,78203.72,0.0,0.01323,1e-05,2.71123]
[1777726289371,41.59,78204.75,0.0,0.01325,1e-05,2.71547]
[1777726294406,41.59,78204.49,0.0,0.01326,1e-05,2.7158]
[1777726299441,41.6,78204.77,0.0,0.01327,1e-05,2.7186]
[1777726305483,41.61,78204.26,0.0,0.01328,1e-05,2.72036]
[1777726310518,41.61,78205.55,0.0,0.01331,1e-05,2.72498]
[1777726315553,41.62,78205.48,0.0,0.01332,1e-05,2.72704]
[1777726320587,41.63,78205.57,0.0,0.01333,1e-05,2.72938]
[1777726325622,41.63,78211.53,0.0,0.01341,1e-05,2.74255]
[1777726330661,41.64,78215.49,0.0,0.01346,1e-05,2.75196]
[1777726335696,41.65,78216.97,0.0,0.01349,1e-05,2.75665]
[1777726340731,41.65,78217.08,0.0,0.0135,1e-05,2.75874]
[1777726350800,41.66,78217.19,0.0,0.01352,1e-05,2.76262]
[1777726355836,41.67,78217.14,0.0,0.01352,1e-05,2.76279]
[1777726359863,41.67,78196.81,0.0,0.01332,1e-05,2.72645]
[1777726365906,41.68,78196.47,0.0,0.01333,1e-05,2.72828]
[1777726370941,41.69,78196.14,0.0,0.01334,1e-05,2.72972]
[1777726375976,41.69,78193.17,0.0,0.01332,1e-05,2.72626]
[1777726381012,41.7,78193.13,0.0,0.01333,1e-05,2.72823]
[1777726386046,41.71,78197.87,0.0,0.01339,1e-05,2.73901]
[1777726392089,41.71,78197.69,0.0,0.0134,1e-05,2.74137]
[1777726398131,41.72,78197.31,0.0,0.01341,1e-05,2.74296]
[1777726403166,41.73,78194.13,0.0,0.01339,1e-05,2.73896]
[1777726408201,41.73,78181.81,0.0,0.01328,1e-05,2.71822]
[1777726413236,41.74,78181.85,0.0,0.01328,1e-05,2.7189]
[1777726422299,41.75,78184.65,0.0,0.01333,1e-05,2.72777]
[1777726427334,41.76,78186.93,0.0,0.01337,1e-05,2.73392]
[1777726435390,41.77,78188.43,0.0,0.0134,1e-05,2.73974]
[1777726440425,41.77,78188.38,0.0,0.01341,1e-05,2.74154]
[1777726446467,41.78,78188.34,0.0,0.01342,1e-05,2.74373]
[1777726451502,41.78,78188.38,0.0,0.01343,1e-05,2.74568]
[1777726456537,41.79,78189.25,0.0,0.01345,1e-05,2.74918]
[1777726461572,41.8,78189.38,0.0,0.01346,1e-05,2.75128]
[1777726466607,41.8,78189.29,0.0,0.01347,1e-05,2.75296]
[1777726471642,41.81,78189.3,0.0,0.01348,1e-05,2.7533]
[1777726476677,41.81,78189.28,0.0,0.01349,1e-05,2.7551]
[1777726486746,41.82,78189.12,0.0,0.01351,1e-05,2.75845]
[1777726491871,41.83,78188.87,0.0,0.01351,1e-05,2.75908]
[1777726499837,41.84,78188.97,0.0,0.01353,1e-05,2.76288]
[1777726504873,41.84,78188.86,0.0,0.01354,1e-05,2.76444]
[1777726511921,41.85,78191.7,0.0,0.01358,1e-05,2.77216]
[1777726516957,41.86,78195.53,0.0,0.01363,1e-05,2.7809]
[1777726521992,41.86,78198.72,0.0,0.01367,1e-05,2.78838]
[1777726530050,41.87,78199.06,0.0,0.01369,1e-05,2.79132]
[1777726535086,41.87,78199.42,0.0,0.0137,1e-05,2.79189]
[1777726540121,41.88,78198.61,0.0,0.01369,1e-05,2.79175]
[1777726546163,41.88,78198.82,0.0,0.01371,1e-05,2.79379]
[1777726554219,41.89,78198.91,0.0,0.01372,1e-05,2.79613]
[1777726560261,41.89,78199.11,0.0,0.01373,1e-05,2.7981]
[1777726566303,41.9,78199.13,0.0,0.01374,1e-05,2.79995]
[1777726571341,41.9,78199.12,0.0,0.01375,1e-05,2.80122]
[1777726579398,41.91,78198.24,0.0,0.01375,1e-05,2.80159]
[1777726584433,41.91,78198.22,0.0,0.01376,1e-05,2.80281]
[1777726591482,41.92,78197.53,0.0,0.01375,1e-05,2.80173]
[1777726596517,41.92,78197.72,0.0,0.01376,1e-05,2.80334]
[1777726603566,41.93,78197.96,0.0,0.01377,1e-05,2.80552]
[1777726614644,41.93,78199.61,0.0,0.01381,1e-05,2.8113]
[1777726619679,41.94,78205.25,0.0,0.01387,1e-05,2.82306]
[1777726625721,41.94,78205.19,0.0,0.01388,1e-05,2.82425]
[1777726630756,41.94,78204.6,0.0,0.01388,1e-05,2.82423]
[1777726636798,41.95,78206.01,0.0,0.0139,1e-05,2.82821]
[1777726642021,41.95,78206.48,0.0,0.01391,1e-05,2.82997]
[1777726648882,41.96,78206.34,0.0,0.01392,1e-05,2.83142]
[1777726655931,41.96,78206.38,0.0,0.01392,1e-05,2.83146]
[1777726661973,41.96,78206.28,0.0,0.01393,1e-05,2.83256]
[1777726667008,41.97,78206.07,0.0,0.01393,1e-05,2.83322]
[1777726674057,41.97,78206.19,0.0,0.01394,1e-05,2.83493]
[1777726682113,41.98,78206.15,0.0,0.01395,1e-05,2.83653]
[1777726687148,41.98,78206.08,0.0,0.01396,1e-05,2.83743]
[1777726692183,41.98,78206.2,0.0,0.01396,1e-05,2.83867]
[1777726697218,41.99,78206.03,0.0,0.01397,1e-05,2.83935]
[1777726707292,41.99,78205.44,0.0,0.01397,1e-05,2.84021]
[1777726713334,42.0,78204.47,0.0,0.01396,1e-05,2.838]
[1777726718368,42.0,78203.68,0.0,0.01396,1e-05,2.8375]
[1777726723404,42.0,78203.89,0.0,0.01397,1e-05,2.83891]
[1777726729446,42.01,78204.14,0.0,0.01398,1e-05,2.84077]
[1777726735488,42.01,78204.55,0.0,0.01399,1e-05,2.84274]
[1777726742537,42.01,78203.9,0.0,0.01399,1e-05,2.84288]
[1777726748579,42.02,78203.98,0.0,0.014,1e-05,2.8442]
[1777726753614,42.02,78204.71,0.0,0.01401,1e-05,2.84656]
[1777726758649,42.02,78204.95,0.0,0.01402,1e-05,2.84796]
[1777726764691,42.03,78205.12,0.0,0.01403,1e-05,2.84941]
[1777726769726,42.03,78205.06,0.0,0.01403,1e-05,2.85022]
[1777726774761,42.03,78205.11,0.0,0.01403,1e-05,2.84969]
[1777726779796,42.03,78205.16,0.0,0.01404,1e-05,2.8507]
[1777726784831,42.04,78205.24,0.0,0.01404,1e-05,2.85176]
[1777726789866,42.04,78206.26,0.0,0.01406,1e-05,2.85459]
[1777726795908,42.04,78206.27,0.0,0.01406,1e-05,2.85565]
[1777726796957,42.04,78206.27,0.0,0.01406,1e-05,2.85565]
[1777726797032,42.04,78206.02,0.0,0.01406,1e-05,2.85534]
[1777726798388,42.04,78206.02,0.0,0.01406,1e-05,2.85534]
[1777726798489,42.04,78206.13,0.0,0.01406,1e-05,2.85507]
[1777726803964,42.04,78224.91,0.0,0.01426,1e-05,2.89133]
[1777726805512,42.04,78224.91,0.0,0.01426,1e-05,2.89133]
[1777726805608,42.04,78224.91,0.0,0.01426,1e-05,2.89156]
[1777726811013,42.04,78224.59,0.0,0.01425,1e-05,2.88825]
[1777726816163,42.03,78225.34,0.0,0.01424,1e-05,2.88756]
[1777726816264,42.03,78225.34,0.0,0.01424,1e-05,2.88702]
[1777726819415,42.03,78225.37,0.0,0.01424,1e-05,2.88732]
[1777726819504,42.03,78225.37,0.0,0.01424,1e-05,2.88744]
[1777726825111,42.02,78224.62,0.0,0.01422,1e-05,2.88344]
[1777726830146,42.01,78224.86,0.0,0.01421,1e-05,2.88128]
[1777726836189,42.0,78224.6,0.0,0.01418,1e-05,2.87612]
[1777726842231,41.99,78224.58,0.0,0.01416,1e-05,2.87299]
[1777726847266,41.99,78223.54,0.0,0.01413,1e-05,2.86844]
[1777726852300,41.98,78223.27,0.0,0.01412,1e-05,2.86539]
[1777726858343,41.97,78223.07,0.0,0.0141,1e-05,2.86198]
[1777726864385,41.96,78223.43,0.0,0.01408,1e-05,2.85966]
[1777726870427,41.95,78224.33,0.0,0.01408,1e-05,2.8584]
[1777726875464,41.94,78230.78,0.0,0.01413,1e-05,2.86827]
[1777726880499,41.94,78233.47,0.0,0.01415,1e-05,2.87086]
[1777726885534,41.93,78233.8,0.0,0.01414,1e-05,2.86896]
[1777726891577,41.92,78236.06,0.0,0.01413,1e-05,2.86876]
[1777726896612,41.91,78244.16,0.0,0.01421,1e-05,2.88142]
[1777726901647,41.9,78245.59,0.0,0.01421,1e-05,2.88164]
[1777726907689,41.9,78246.92,0.0,0.0142,1e-05,2.88115]
[1777726912726,41.89,78248.15,0.0,0.0142,1e-05,2.88095]
[1777726917759,41.88,78251.82,0.0,0.01423,1e-05,2.88541]
[1777726922793,41.87,78252.81,0.0,0.01422,1e-05,2.88469]
[1777726927829,41.86,78253.03,0.0,0.01421,1e-05,2.88249]
[1777726932864,41.86,78253.21,0.0,0.0142,1e-05,2.88027]
[1777726937899,41.85,78253.44,0.0,0.01419,1e-05,2.87817]
[1777726942934,41.84,78256.56,0.0,0.0142,1e-05,2.88166]
[1777726947969,41.83,78257.82,0.0,0.0142,1e-05,2.88156]
[1777726953004,41.83,78258.54,0.0,0.01419,1e-05,2.87888]
[1777726958039,41.82,78264.5,0.0,0.01424,1e-05,2.88788]
[1777726963074,41.81,78268.16,0.0,0.01426,1e-05,2.89234]
[1777726968109,41.8,78269.14,0.0,0.01426,1e-05,2.89162]
[1777726973144,41.8,78267.04,0.0,0.01422,1e-05,2.88497]
[1777726980193,41.79,78267.46,0.0,0.01421,1e-05,2.88226]
[1777726987243,41.78,78267.72,0.0,0.01419,1e-05,2.87929]
[1777726993285,41.77,78267.85,0.0,0.01417,1e-05,2.8766]
[1777726998320,41.76,78267.73,0.0,0.01416,1e-05,2.87396]
[1777727003355,41.75,78267.89,0.0,0.01415,1e-05,2.87189]
[1777727009397,41.74,78267.44,0.0,0.01413,1e-05,2.86819]
[1777727014432,41.74,78267.86,0.0,0.01411,1e-05,2.86514]
[1777727019467,41.73,78268.53,0.0,0.0141,1e-05,2.86414]
[1777727024502,41.72,78268.35,0.0,0.01409,1e-05,2.86154]
[1777727029537,41.72,78268.27,0.0,0.01408,1e-05,2.85915]
[1777727035579,41.71,78268.52,0.0,0.01406,1e-05,2.85698]
[1777727043635,41.7,78268.94,0.0,0.01405,1e-05,2.85432]
[1777727049677,41.69,78268.93,0.0,0.01403,1e-05,2.85173]
[1777727055735,41.69,78268.89,0.0,0.01402,1e-05,2.84996]
[1777727058401,41.68,78269.24,0.0,0.01402,1e-05,2.84897]
[1777727058503,41.68,78269.24,0.0,0.01402,1e-05,2.84856]
[1777727058983,41.68,78269.24,0.0,0.01402,1e-05,2.84856]
[1777727059749,41.68,78269.12,0.0,0.01402,1e-05,2.84857]
[1777727062209,41.68,78269.09,0.0,0.01401,1e-05,2.84768]
[1777727062770,41.68,78269.41,0.0,0.01401,1e-05,2.84788]
[1777727067805,41.68,78270.27,0.0,0.01403,1e-05,2.85097]
[1777727072840,41.68,78283.46,0.0,0.01417,1e-05,2.87589]
[1777727077875,41.69,78284.78,0.0,0.01419,1e-05,2.87939]
[1777727081720,41.69,78286.27,0.0,0.01421,1e-05,2.88263]
[1777727083528,41.69,78295.71,0.0,0.01431,1e-05,2.90114]
[1777727086832,41.69,78301.98,0.0,0.01438,1e-05,2.91392]
[1777727089701,41.69,78304.3,0.0,0.01441,1e-05,2.91882]
[1777727094994,41.69,78307.14,0.0,0.01445,1e-05,2.92513]
[1777727097381,41.69,78307.05,0.0,0.01445,1e-05,2.92506]
[1777727097482,41.69,78306.3,0.0,0.01444,1e-05,2.92369]
[1777727098662,41.69,78306.3,0.0,0.01444,1e-05,2.92369]
[1777727098763,41.69,78305.08,0.0,0.01442,1e-05,2.92075]
[1777727104061,41.69,78318.0,0.0,0.01457,1e-05,2.9461]
[1777727109096,41.69,78318.41,0.0,0.01457,1e-05,2.94723]
[1777727114131,41.69,78315.76,0.0,0.01454,1e-05,2.94232]
[1777727115558,41.69,78315.76,0.0,0.01454,1e-05,2.94232]
[1777727121179,41.7,78313.29,0.0,0.01452,1e-05,2.93791]
[1777727126215,41.7,78314.6,0.0,0.01454,1e-05,2.94082]
[1777727131250,41.7,78320.64,0.0,0.0146,1e-05,2.9514]
[1777727132489,41.7,78320.64,0.0,0.0146,1e-05,2.9514]
[1777727138298,41.7,78320.71,0.0,0.0146,1e-05,2.95184]
[1777727143333,41.7,78320.45,0.0,0.0146,1e-05,2.95153]
[1777727148369,41.7,78320.38,0.0,0.0146,1e-05,2.9516]
[1777727153405,41.7,78320.6,0.0,0.0146,1e-05,2.95224]
[1777727158440,41.7,78317.38,0.0,0.01457,1e-05,2.94611]
[1777727163476,41.7,78328.14,0.0,0.01469,1e-05,2.96747]
[1777727168511,41.7,78328.25,0.0,0.01469,1e-05,2.96781]
[1777727173546,41.7,78327.5,0.0,0.01468,1e-05,2.96648]
[1777727178581,41.7,78327.64,0.0,0.01468,1e-05,2.96691]
[1777727183616,41.7,78327.56,0.0,0.01468,1e-05,2.9669]
[1777727188651,41.7,78331.84,0.0,0.01473,1e-05,2.97549]
[1777727193686,41.7,78329.55,0.0,0.0147,1e-05,2.9695]
[1777727199729,41.7,78329.67,0.0,0.0147,1e-05,2.96996]
[1777727204762,41.71,78316.12,0.0,0.01455,1e-05,2.94347]
[1777727209797,41.71,78306.64,0.0,0.01445,1e-05,2.92532]
[1777727215845,41.71,78299.23,0.0,0.01437,1e-05,2.9116]
[1777727220880,41.71,78299.35,0.0,0.01438,1e-05,2.91248]
[1777727225915,41.71,78299.19,0.0,0.01438,1e-05,2.9128]
[1777727230950,41.71,78299.17,0.0,0.01438,1e-05,2.91336]
[1777727235985,41.72,78299.59,0.0,0.01439,1e-05,2.91487]
[1777727241020,41.72,78299.98,0.0,0.0144,1e-05,2.91619]
[1777727246055,41.72,78299.61,0.0,0.0144,1e-05,2.916]
[1777727251091,41.72,78299.47,0.0,0.01439,1e-05,2.91469]
[1777727258140,41.72,78299.63,0.0,0.0144,1e-05,2.91573]
[1777727263179,41.72,78300.25,0.0,0.01441,1e-05,2.91744]
[1777727268214,41.73,78306.47,0.0,0.01448,1e-05,2.93001]
[1777727273249,41.73,78306.44,0.0,0.01448,1e-05,2.93034]
[1777727279290,41.73,78306.58,0.0,0.01449,1e-05,2.93107]
[1777727284325,41.73,78306.77,0.0,0.01449,1e-05,2.93182]
[1777727289360,41.73,78306.78,0.0,0.01449,1e-05,2.93221]
[1777727296410,41.73,78306.88,0.0,0.0145,1e-05,2.93292]
[1777727304465,41.73,78307.03,0.0,0.0145,1e-05,2.93381]
[1777727309501,41.73,78299.38,0.0,0.01442,1e-05,2.91924]
[1777727314536,41.74,78299.25,0.0,0.01441,1e-05,2.9179]
[1777727320579,41.74,78299.26,0.0,0.01442,1e-05,2.9185]
[1777727325614,41.74,78299.65,0.0,0.01442,1e-05,2.91973]
[1777727331656,41.74,78299.3,0.0,0.01442,1e-05,2.9196]
[1777727336691,41.74,78299.13,0.0,0.01442,1e-05,2.91972]
[1777727341726,41.74,78298.38,0.0,0.01442,1e-05,2.9187]
[1777727346761,41.75,78298.93,0.0,0.01443,1e-05,2.92022]
[1777727352802,41.75,78298.66,0.0,0.01443,1e-05,2.92022]
[1777727357839,41.75,78293.71,0.0,0.01438,1e-05,2.91098]
[1777727362874,41.75,78289.61,0.0,0.01433,1e-05,2.90356]
[1777727367909,41.75,78295.15,0.0,0.0144,1e-05,2.91492]
[1777727372944,41.75,78295.27,0.0,0.01439,1e-05,2.91408]
[1777727378986,41.75,78295.27,0.0,0.0144,1e-05,2.91469]
[1777727384021,41.76,78295.64,0.0,0.0144,1e-05,2.91592]
[1777727389056,41.76,78295.02,0.0,0.0144,1e-05,2.91522]
[1777727394091,41.76,78297.65,0.0,0.01443,1e-05,2.92086]
[1777727399126,41.76,78310.66,0.0,0.01458,1e-05,2.9468]
[1777727404167,41.76,78319.04,0.0,0.01467,1e-05,2.96357]
[1777727409198,41.76,78330.58,0.0,0.0148,1e-05,2.98644]
[1777727414467,41.76,78330.54,0.0,0.0148,1e-05,2.9863]
[1777727417237,41.76,78343.94,0.0,0.01495,1e-05,3.01297]
[1777727422289,41.76,78345.83,0.0,0.01497,1e-05,3.01641]
[1777727427325,41.76,78343.08,0.0,0.01494,1e-05,3.01068]
[1777727431321,41.76,78343.24,0.0,0.01494,1e-05,3.01089]
[1777727431353,41.76,78342.49,0.0,0.01492,1e-05,3.00775]
[1777727436388,41.75,78343.54,0.0,0.01492,1e-05,3.00635]
[1777727441423,41.74,78344.22,0.0,0.0149,1e-05,3.00426]
[1777727447465,41.73,78345.44,0.0,0.01489,1e-05,3.00261]
[1777727452501,41.72,78345.59,0.0,0.01488,1e-05,2.99955]
[1777727457536,41.71,78345.68,0.0,0.01486,1e-05,2.99642]
[1777727462571,41.7,78346.77,0.0,0.01485,1e-05,2.99532]
[1777727467606,41.69,78347.65,0.0,0.01484,1e-05,2.99382]
[1777727468240,41.69,78347.65,0.0,0.01484,1e-05,2.99382]
[1777727473648,41.68,78349.22,0.0,0.01484,1e-05,2.99307]
[1777727478683,41.67,78349.65,0.0,0.01482,1e-05,2.99072]
[1777727483718,41.66,78353.65,0.0,0.01485,1e-05,2.99552]
[1777727484976,41.66,78353.65,0.0,0.01485,1e-05,2.99552]
[1777727485025,41.66,78355.28,0.0,0.01487,1e-05,2.99813]
[1777727490766,41.66,78358.6,0.0,0.0149,1e-05,3.00489]
[1777727492520,41.66,78358.77,0.0,0.0149,1e-05,3.00365]
[1777727493413,41.66,78359.44,0.0,0.01491,1e-05,3.00501]
[1777727493788,41.66,78359.31,0.0,0.01491,1e-05,3.00476]
[1777727494298,41.66,78359.31,0.0,0.01491,1e-05,3.00476]
[1777727495412,41.66,78365.52,0.0,0.01497,1e-05,3.01656]
[1777727495911,41.66,78365.52,0.0,0.01497,1e-05,3.01656]
[1777727503599,41.64,78367.51,0.0,0.01496,1e-05,3.01509]
[1777727509907,41.63,78366.64,0.0,0.01493,1e-05,3.00872]
[1777727515949,41.62,78364.71,0.0,0.01488,1e-05,3.00098]
[1777727520984,41.61,78356.8,0.0,0.01477,1e-05,2.9821]
[1777727526021,41.6,78353.17,0.0,0.01472,1e-05,2.972]
[1777727531055,41.59,78349.23,0.0,0.01466,1e-05,2.96138]
[1777727536091,41.58,78340.22,0.0,0.01454,1e-05,2.94089]
[1777727541126,41.57,78349.04,0.0,0.01462,1e-05,2.95573]
[1777727544126,41.57,78349.97,0.0,0.01463,1e-05,2.95648]
[1777727544147,41.57,78352.39,0.0,0.01465,1e-05,2.96074]
[1777727545505,41.57,78352.6,0.0,0.01466,1e-05,2.96128]
[1777727546161,41.57,78352.42,0.0,0.01465,1e-05,2.96104]
[1777727550004,41.57,78356.19,0.0,0.01469,1e-05,2.96685]
[1777727550188,41.56,78356.9,0.0,0.01469,1e-05,2.96771]
[1777727551581,41.56,78356.43,0.0,0.01468,1e-05,2.96529]
[1777727552203,41.56,78355.79,0.0,0.01467,1e-05,2.96412]
[1777727553987,41.56,78357.83,0.0,0.01469,1e-05,2.96761]
[1777727554216,41.56,78356.08,0.0,0.01467,1e-05,2.96357]
[1777727559252,41.56,78351.79,0.0,0.01463,1e-05,2.95562]
[1777727564771,41.56,78351.63,0.0,0.01463,1e-05,2.9558]
[1777727570329,41.57,78351.53,0.0,0.01463,1e-05,2.95659]
[1777727577377,41.57,78353.63,0.0,0.01466,1e-05,2.96161]
[1777727583420,41.57,78357.92,0.0,0.01471,1e-05,2.97077]
[1777727588455,41.57,78364.98,0.0,0.01479,1e-05,2.98529]
[1777727593490,41.57,78362.53,0.0,0.01477,1e-05,2.9808]
[1777727598526,41.58,78366.02,0.0,0.01481,1e-05,2.98818]
[1777727603561,41.58,78366.61,0.0,0.01482,1e-05,2.98974]
[1777727608595,41.58,78363.23,0.0,0.01478,1e-05,2.98338]
[1777727613631,41.58,78361.24,0.0,0.01476,1e-05,2.97828]
[1777727617898,41.58,78359.08,0.0,0.01473,1e-05,2.97427]
[1777727617999,41.58,78357.52,0.0,0.01472,1e-05,2.97127]
[1777727620071,41.58,78356.14,0.0,0.0147,1e-05,2.96797]
[1777727620173,41.58,78356.66,0.0,0.0147,1e-05,2.96845]
[1777727625715,41.58,78355.32,0.0,0.01469,1e-05,2.96648]
[1777727626481,41.58,78355.32,0.0,0.01469,1e-05,2.96648]
[1777727630750,41.58,78393.94,0.0,0.01513,1e-05,3.0444]
[1777727633652,41.58,78400.94,0.0,0.01521,1e-05,3.05858]
[1777727634114,41.58,78400.94,0.0,0.01521,1e-05,3.05858]
[1777727634116,41.58,78409.22,0.0,0.01531,1e-05,3.07541]
[1777727639576,41.57,78421.77,0.0,0.01543,1e-05,3.0973]
[1777727644850,41.56,78411.65,0.0,0.01528,1e-05,3.0719]
[1777727649885,41.55,78404.43,0.0,0.01518,1e-05,3.05346]
[1777727655103,41.54,78405.44,0.0,0.01517,1e-05,3.05262]
[1777727660962,41.52,78408.95,0.0,0.01519,1e-05,3.05465]
[1777727665997,41.51,78406.18,0.0,0.01513,1e-05,3.04535]
[1777727671032,41.5,78405.4,0.0,0.01509,1e-05,3.03856]
[1777727676067,41.49,78403.11,0.0,0.01505,1e-05,3.03036]
[1777727680131,41.49,78402.15,0.0,0.01502,1e-05,3.02632]
[1777727680233,41.48,78402.15,0.0,0.01502,1e-05,3.02563]
[1777727680971,41.48,78402.15,0.0,0.01502,1e-05,3.02563]
[1777727681102,41.48,78402.01,0.0,0.01502,1e-05,3.02533]
[1777727682458,41.48,78398.91,0.0,0.01498,1e-05,3.01838]
[1777727682951,41.48,78398.91,0.0,0.01498,1e-05,3.01838]
[1777727691172,41.46,78397.77,0.0,0.01493,1e-05,3.01001]
[1777727696209,41.45,78397.45,0.0,0.01491,1e-05,3.00604]
[1777727701244,41.45,78389.06,0.0,0.01479,1e-05,2.98593]
[1777727706279,41.44,78382.07,0.0,0.0147,1e-05,2.96886]
[1777727711314,41.43,78377.51,0.0,0.01463,1e-05,2.95682]
[1777727716349,41.42,78375.62,0.0,0.01459,1e-05,2.95025]
[1777727721386,41.41,78373.21,0.0,0.01455,1e-05,2.9427]
[1777727726421,41.4,78371.05,0.0,0.01451,1e-05,2.93573]
[1777727731456,41.4,78365.97,0.0,0.01443,1e-05,2.92149]
[1777727736491,41.39,78360.67,0.0,0.01436,1e-05,2.90856]
[1777727741228,41.38,78360.81,0.0,0.01435,1e-05,2.90738]
[1777727741329,41.38,78360.87,0.0,0.01435,1e-05,2.90653]
[1777727746562,41.39,78360.71,0.0,0.01435,1e-05,2.90732]
[1777727751597,41.39,78360.58,0.0,0.01435,1e-05,2.90797]
[1777727756632,41.39,78356.98,0.0,0.01432,1e-05,2.9018]
[1777727761667,41.39,78353.37,0.0,0.01429,1e-05,2.8957]
[1777727766702,41.4,78353.28,0.0,0.01429,1e-05,2.8965]
[1777727772744,41.4,78353.13,0.0,0.0143,1e-05,2.89737]
[1777727777779,41.4,78352.98,0.0,0.0143,1e-05,2.89803]
[1777727784828,41.41,78353.7,0.0,0.01431,1e-05,2.90074]
[1777727789863,41.41,78353.63,0.0,0.01432,1e-05,2.90153]
[1777727794898,41.41,78353.32,0.0,0.01431,1e-05,2.90026]
[1777727799933,41.41,78353.21,0.0,0.01432,1e-05,2.90096]
[1777727804968,41.42,78353.64,0.0,0.01433,1e-05,2.9027]
[1777727811010,41.42,78353.38,0.0,0.01433,1e-05,2.90325]
[1777727816046,41.42,78353.13,0.0,0.01433,1e-05,2.90363]
[1777727821081,41.43,78350.46,0.0,0.01431,1e-05,2.8993]
[1777727826116,41.43,78350.03,0.0,0.01431,1e-05,2.89936]
[1777727831151,41.43,78351.3,0.0,0.01433,1e-05,2.90271]
[1777727836186,41.43,78346.91,0.0,0.01428,1e-05,2.89501]
[1777727841221,41.44,78345.64,0.0,0.01428,1e-05,2.89344]
[1777727846256,41.44,78345.88,0.0,0.01428,1e-05,2.89483]
[1777727851291,41.44,78344.05,0.0,0.01426,1e-05,2.89059]
[1777727856326,41.44,78341.84,0.0,0.01424,1e-05,2.8872]
[1777727861362,41.45,78340.82,0.0,0.01424,1e-05,2.88616]
[1777727866397,41.45,78340.61,0.0,0.01424,1e-05,2.88667]
[1777727871432,41.45,78340.52,0.0,0.01424,1e-05,2.8874]
[1777727876467,41.45,78340.58,0.0,0.01425,1e-05,2.88841]
[1777727881502,41.46,78340.41,0.0,0.01425,1e-05,2.88895]
[1777727886537,41.46,78343.34,0.0,0.01429,1e-05,2.89551]
[1777727891573,41.46,78343.32,0.0,0.01429,1e-05,2.89627]
[1777727896609,41.46,78343.37,0.0,0.0143,1e-05,2.89716]
[1777727901645,41.47,78343.13,0.0,0.0143,1e-05,2.89748]
[1777727906680,41.47,78343.77,0.0,0.01431,1e-05,2.8995]
[1777727911716,41.47,78346.83,0.0,0.01434,1e-05,2.9048]
[1777727919772,41.47,78345.62,0.0,0.01434,1e-05,2.9036]
[1777727924806,41.48,78346.23,0.0,0.01435,1e-05,2.90552]
[1777727929841,41.48,78345.29,0.0,0.01434,1e-05,2.90441]
[1777727934876,41.48,78345.52,0.0,0.01435,1e-05,2.90559]
[1777727941926,41.48,78345.42,0.0,0.01435,1e-05,2.90641]
[1777727946961,41.49,78345.62,0.0,0.01436,1e-05,2.90752]
[1777727951996,41.49,78342.3,0.0,0.01433,1e-05,2.90176]
[1777727957031,41.49,78336.7,0.0,0.01427,1e-05,2.89161]
[1777727962066,41.49,78336.23,0.0,0.01427,1e-05,2.89154]
[1777727968108,41.5,78331.94,0.0,0.01423,1e-05,2.88422]
[1777727973143,41.5,78329.43,0.0,0.0142,1e-05,2.87872]
[1777727978179,41.5,78327.32,0.0,0.01418,1e-05,2.87559]
[1777727983216,41.5,78323.91,0.0,0.01415,1e-05,2.86997]
[1777727988251,41.51,78321.44,0.0,0.01413,1e-05,2.86622]
[1777727993286,41.51,78320.9,0.0,0.01413,1e-05,2.8662]
[1777727998322,41.51,78322.48,0.0,0.01415,1e-05,2.87024]
[1777728004364,41.52,78320.79,0.0,0.01414,1e-05,2.86807]
[1777728009400,41.52,78330.53,0.0,0.01425,1e-05,2.88781]
[1777728014435,41.52,78330.55,0.0,0.01426,1e-05,2.88858]
[1777728019470,41.52,78329.9,0.0,0.01425,1e-05,2.88804]
[1777728025512,41.53,78329.97,0.0,0.01426,1e-05,2.88905]
[1777728035582,41.53,78330.07,0.0,0.01426,1e-05,2.88911]
[1777728040616,41.53,78327.15,0.0,0.01423,1e-05,2.88412]
[1777728045652,41.53,78325.54,0.0,0.01422,1e-05,2.88176]
[1777728050687,41.54,78324.39,0.0,0.01421,1e-05,2.8803]
[1777728055722,41.54,78324.35,0.0,0.01421,1e-05,2.88098]
[1777728058090,41.54,78324.38,0.0,0.01422,1e-05,2.88134]
[1777728062057,41.54,78334.0,0.0,0.01433,1e-05,2.90063]
[1777728069822,41.54,78336.14,0.0,0.01435,1e-05,2.90572]
[1777728074857,41.55,78339.73,0.0,0.0144,1e-05,2.91325]
[1777728079892,41.55,78336.72,0.0,0.01437,1e-05,2.90794]
[1777728084927,41.55,78334.02,0.0,0.01434,1e-05,2.90321]
[1777728089962,41.55,78334.51,0.0,0.01435,1e-05,2.90474]
[1777728094997,41.55,78334.38,0.0,0.01434,1e-05,2.90349]
[1777728100032,41.55,78334.31,0.0,0.01435,1e-05,2.90393]
[1777728106075,41.56,78333.22,0.0,0.01434,1e-05,2.90248]
[1777728111110,41.56,78329.99,0.0,0.01431,1e-05,2.8968]
[1777728116145,41.56,78327.14,0.0,0.01428,1e-05,2.89189]
[1777728121180,41.56,78326.35,0.0,0.01427,1e-05,2.89101]
[1777728126216,41.56,78325.54,0.0,0.01427,1e-05,2.89011]
[1777728131273,41.57,78321.83,0.0,0.01423,1e-05,2.88359]
[1777728136307,41.57,78317.04,0.0,0.01418,1e-05,2.87505]
[1777728141344,41.57,78313.97,0.0,0.01416,1e-05,2.86991]
[1777728146379,41.57,78309.63,0.0,0.01411,1e-05,2.86236]
[1777728151413,41.58,78310.13,0.0,0.01412,1e-05,2.86264]
[1777728156449,41.58,78310.88,0.0,0.01413,1e-05,2.86495]
[1777728162491,41.58,78310.12,0.0,0.01413,1e-05,2.86448]
[1777728169540,41.58,78309.27,0.0,0.01412,1e-05,2.86398]
[1777728174575,41.59,78309.53,0.0,0.01413,1e-05,2.86529]
[1777728181624,41.59,78309.43,0.0,0.01414,1e-05,2.86621]
[1777728186659,41.59,78309.25,0.0,0.01414,1e-05,2.86666]
[1777728191694,41.59,78310.82,0.0,0.01416,1e-05,2.87046]
[1777728203778,41.6,78310.6,0.0,0.01417,1e-05,2.87188]
[1777728209820,41.6,78310.12,0.0,0.01417,1e-05,2.8719]
[1777728217876,41.61,78310.23,0.0,0.01417,1e-05,2.87184]
[1777728224925,41.61,78310.26,0.0,0.01418,1e-05,2.873]
[1777728229960,41.61,78310.03,0.0,0.01418,1e-05,2.87333]
[1777728234995,41.61,78306.88,0.0,0.01415,1e-05,2.86803]
[1777728240030,41.62,78306.19,0.0,0.01415,1e-05,2.86766]
[1777728248086,41.62,78305.83,0.0,0.01415,1e-05,2.86824]
[1777728253121,41.62,78306.11,0.0,0.01416,1e-05,2.86957]
[1777728262186,41.63,78302.77,0.0,0.01413,1e-05,2.86456]
[1777728267221,41.63,78302.11,0.0,0.01413,1e-05,2.86409]
[1777728272256,41.63,78302.04,0.0,0.01412,1e-05,2.86319]
[1777728277291,41.64,78300.58,0.0,0.01411,1e-05,2.86116]
[1777728282326,41.64,78299.89,0.0,0.01411,1e-05,2.86063]
[1777728287364,41.64,78299.56,0.0,0.01411,1e-05,2.86081]
[1777728292928,41.64,78299.91,0.0,0.01412,1e-05,2.86197]
[1777728298441,41.65,78303.92,0.0,0.01417,1e-05,2.871]
[1777728303476,41.65,78303.89,0.0,0.01417,1e-05,2.87171]
[1777728308511,41.65,78303.82,0.0,0.01418,1e-05,2.87236]
[1777728314554,41.65,78302.47,0.0,0.01417,1e-05,2.87073]
[1777728319589,41.66,78302.31,0.0,0.01417,1e-05,2.87124]
[1777728328652,41.66,78302.31,0.0,0.01418,1e-05,2.87273]
[1777728336708,41.66,78302.53,0.0,0.01418,1e-05,2.87291]
[1777728342749,41.67,78302.64,0.0,0.01419,1e-05,2.87411]
[1777728348796,41.67,78302.44,0.0,0.01419,1e-05,2.87471]
[1777728353831,41.67,78303.78,0.0,0.01421,1e-05,2.87812]
[1777728358868,41.67,78304.43,0.0,0.01422,1e-05,2.88017]
[1777728363903,41.68,78305.53,0.0,0.01424,1e-05,2.88306]
[1777728368938,41.68,78304.98,0.0,0.01424,1e-05,2.88272]
[1777728375987,41.68,78307.78,0.0,0.01427,1e-05,2.88913]
[1777728381022,41.68,78308.33,0.0,0.01428,1e-05,2.89089]
[1777728389079,41.69,78308.36,0.0,0.01429,1e-05,2.89205]
[1777728394114,41.69,78308.68,0.0,0.01429,1e-05,2.89179]
[1777728399149,41.69,78307.65,0.0,0.01428,1e-05,2.8905]
[1777728406199,41.69,78307.66,0.0,0.01429,1e-05,2.89167]
[1777728411233,41.7,78307.6,0.0,0.01429,1e-05,2.89227]
[1777728416268,41.7,78308.42,0.0,0.01431,1e-05,2.89458]
[1777728421303,41.7,78307.61,0.0,0.0143,1e-05,2.89372]
[1777728426338,41.7,78307.7,0.0,0.01431,1e-05,2.8946]
[1777728435401,41.71,78306.93,0.0,0.0143,1e-05,2.89437]
[1777728442832,41.71,78306.93,0.0,0.01431,1e-05,2.89493]
[1777728448492,41.71,78307.02,0.0,0.01432,1e-05,2.89636]
[1777728453527,41.71,78307.09,0.0,0.01431,1e-05,2.89562]
[1777728458562,41.72,78305.84,0.0,0.0143,1e-05,2.89389]
[1777728463597,41.72,78304.53,0.0,0.01429,1e-05,2.89205]
[1777728468632,41.72,78303.94,0.0,0.01429,1e-05,2.89162]
[1777728478703,41.72,78303.55,0.0,0.01429,1e-05,2.89228]
[1777728483738,41.73,78302.89,0.0,0.01429,1e-05,2.89169]
[1777728488773,41.73,78302.72,0.0,0.01429,1e-05,2.89206]
[1777728493808,41.73,78303.91,0.0,0.01431,1e-05,2.89505]
[1777728498843,41.73,78302.82,0.0,0.0143,1e-05,2.8936]
[1777728503878,41.73,78303.01,0.0,0.01431,1e-05,2.89462]
[1777728509920,41.74,78303.22,0.0,0.01432,1e-05,2.8958]
[1777728514955,41.74,78302.99,0.0,0.01431,1e-05,2.89442]
[1777728524019,41.74,78302.78,0.0,0.01431,1e-05,2.89516]
[1777728535095,41.75,78302.72,0.0,0.01432,1e-05,2.8964]
[1777728543150,41.75,78303.21,0.0,0.01433,1e-05,2.89832]
[1777728549193,41.75,78303.21,0.0,0.01434,1e-05,2.89903]
[1777728558256,41.75,78302.92,0.0,0.01434,1e-05,2.8995]
[1777728564298,41.76,78302.9,0.0,0.01434,1e-05,2.90015]
[1777728569335,41.76,78300.98,0.0,0.01432,1e-05,2.89698]
[1777728575376,41.76,78299.95,0.0,0.01431,1e-05,2.89413]
[1777728580410,41.76,78300.39,0.0,0.01432,1e-05,2.89573]
[1777728585446,41.76,78300.29,0.0,0.01432,1e-05,2.89613]
[1777728590481,41.77,78299.98,0.0,0.01432,1e-05,2.89613]
[1777728595516,41.77,78301.19,0.0,0.01434,1e-05,2.89908]
[1777728601557,41.77,78300.48,0.0,0.01433,1e-05,2.89838]
[1777728607600,41.77,78300.7,0.0,0.01434,1e-05,2.8995]
[1777728612634,41.77,78300.58,0.0,0.01434,1e-05,2.89982]
[1777728617670,41.77,78300.27,0.0,0.01434,1e-05,2.89977]
[1777728622705,41.78,78300.24,0.0,0.01434,1e-05,2.90026]
[1777728627740,41.78,78300.07,0.0,0.01435,1e-05,2.90047]
[1777728632775,41.78,78300.24,0.0,0.01434,1e-05,2.89977]
[1777728642845,41.78,78300.13,0.0,0.01435,1e-05,2.90062]
[1777728647880,41.78,78299.96,0.0,0.01435,1e-05,2.90081]
[1777728653922,41.79,78299.84,0.0,0.01435,1e-05,2.9012]
[1777728664999,41.79,78298.64,0.0,0.01434,1e-05,2.9]
[1777728672051,41.79,78298.52,0.0,0.01435,1e-05,2.90048]
[1777728678094,41.79,78298.41,0.0,0.01435,1e-05,2.90087]
[1777728683129,41.79,78298.45,0.0,0.01435,1e-05,2.90144]
[1777728688165,41.8,78298.14,0.0,0.01435,1e-05,2.90133]
[1777728693200,41.8,78297.89,0.0,0.01435,1e-05,2.89976]
[1777728698235,41.8,78297.92,0.0,0.01435,1e-05,2.90032]
[1777728703270,41.8,78297.35,0.0,0.01434,1e-05,2.8997]
[1777728711326,41.8,78296.17,0.0,0.01434,1e-05,2.89822]
[1777728716361,41.8,78295.74,0.0,0.01433,1e-05,2.89789]
[1777728722403,41.81,78297.36,0.0,0.01436,1e-05,2.90164]
[1777728727438,41.81,78296.7,0.0,0.01435,1e-05,2.90083]
[1777728732473,41.81,78296.87,0.0,0.01436,1e-05,2.90162]
[1777728737508,41.81,78297.47,0.0,0.01437,1e-05,2.90324]
[1777728742632,41.81,78298.51,0.0,0.01438,1e-05,2.90561]
[1777728748586,41.81,78297.49,0.0,0.01437,1e-05,2.90432]
[1777728753621,41.81,78297.11,0.0,0.01436,1e-05,2.90244]
[1777728758655,41.82,78296.95,0.0,0.01436,1e-05,2.90257]
[1777728763692,41.82,78300.33,0.0,0.0144,1e-05,2.90957]
[1777728768726,41.82,78299.7,0.0,0.0144,1e-05,2.90873]
[1777728773763,41.82,78303.48,0.0,0.01444,1e-05,2.91648]
[1777728778798,41.82,78303.21,0.0,0.01444,1e-05,2.91628]
[1777728783833,41.82,78303.71,0.0,0.01445,1e-05,2.9176]
[1777728795916,41.82,78303.57,0.0,0.01445,1e-05,2.91814]
[1777728805986,41.83,78303.6,0.0,0.01446,1e-05,2.91888]
[1777728811022,41.83,78304.0,0.0,0.01445,1e-05,2.91843]
[1777728816057,41.83,78303.75,0.0,0.01445,1e-05,2.91829]
[1777728821092,41.83,78303.77,0.0,0.01446,1e-05,2.91868]
[1777728826127,41.83,78303.86,0.0,0.01446,1e-05,2.9192]
[1777728831162,41.83,78303.73,0.0,0.01446,1e-05,2.9193]
[1777728836197,41.83,78304.16,0.0,0.01447,1e-05,2.92049]
[1777728841232,41.83,78303.15,0.0,0.01446,1e-05,2.91887]
[1777728850295,41.83,78303.41,0.0,0.01446,1e-05,2.92]
[1777728855330,41.84,78303.6,0.0,0.01447,1e-05,2.92071]
[1777728861371,41.84,78301.89,0.0,0.01445,1e-05,2.91778]
[1777728866407,41.84,78300.96,0.0,0.01444,1e-05,2.91633]
[1777728871442,41.84,78300.86,0.0,0.01444,1e-05,2.91493]
[1777728878491,41.84,78302.03,0.0,0.01445,1e-05,2.91773]
[1777728883526,41.84,78302.79,0.0,0.01446,1e-05,2.91956]
[1777728888560,41.84,78304.64,0.0,0.01448,1e-05,2.9235]
[1777728898634,41.84,78304.67,0.0,0.01449,1e-05,2.92418]
[1777728903669,41.85,78303.71,0.0,0.01448,1e-05,2.92261]
[1777728909710,41.85,78303.01,0.0,0.01447,1e-05,2.92171]
[1777728915753,41.85,78303.03,0.0,0.01448,1e-05,2.92215]
[1777728920789,41.85,78302.38,0.0,0.01447,1e-05,2.92121]
[1777728925824,41.85,78301.03,0.0,0.01446,1e-05,2.91892]
[1777728930859,41.85,78300.62,0.0,0.01446,1e-05,2.91848]
[1777728935894,41.85,78301.07,0.0,0.01446,1e-05,2.91814]
[1777728940928,41.85,78301.37,0.0,0.01446,1e-05,2.91908]
[1777728946971,41.85,78300.99,0.0,0.01446,1e-05,2.91876]
[1777728952008,41.86,78300.58,0.0,0.01446,1e-05,2.9183]
[1777728959057,41.86,78300.27,0.0,0.01446,1e-05,2.91818]
[1777728964092,41.86,78299.43,0.0,0.01445,1e-05,2.91689]
[1777728969126,41.86,78299.15,0.0,0.01445,1e-05,2.91669]
[1777728974161,41.86,78299.06,0.0,0.01445,1e-05,2.91686]
[1777728980203,41.86,78298.63,0.0,0.01445,1e-05,2.91643]
[1777728985239,41.86,78299.05,0.0,0.01445,1e-05,2.91758]
[1777728990274,41.86,78298.94,0.0,0.01445,1e-05,2.91769]
[1777728995309,41.86,78298.82,0.0,0.01445,1e-05,2.91621]
[1777729000344,41.86,78298.84,0.0,0.01445,1e-05,2.91658]
[1777729005379,41.87,78298.79,0.0,0.01445,1e-05,2.9168]
[1777729010414,41.87,78298.28,0.0,0.01445,1e-05,2.91613]
[1777729016456,41.87,78298.69,0.0,0.01445,1e-05,2.91732]
[1777729021495,41.87,78298.24,0.0,0.01445,1e-05,2.91675]
[1777729028543,41.87,78298.0,0.0,0.01445,1e-05,2.91673]
[1777729033579,41.87,78298.22,0.0,0.01445,1e-05,2.91746]
[1777729038613,41.87,78298.1,0.0,0.01445,1e-05,2.91753]
[1777729044656,41.87,78298.62,0.0,0.01446,1e-05,2.9189]
[1777729049691,41.87,78298.56,0.0,0.01446,1e-05,2.91907]
[1777729054726,41.87,78299.22,0.0,0.01447,1e-05,2.91906]
[1777729059764,41.88,78299.02,0.0,0.01446,1e-05,2.91896]
[1777729064800,41.88,78299.15,0.0,0.01447,1e-05,2.9195]
[1777729069835,41.88,78299.18,0.0,0.01447,1e-05,2.91983]
[1777729074870,41.88,78299.28,0.0,0.01447,1e-05,2.9203]
[1777729079905,41.88,78299.13,0.0,0.01447,1e-05,2.92028]
[1777729091989,41.88,78299.35,0.0,0.01448,1e-05,2.9214]
[1777729097024,41.88,78299.63,0.0,0.01448,1e-05,2.92222]
[1777729102059,41.88,78301.27,0.0,0.0145,1e-05,2.92566]
[1777729107094,41.88,78302.11,0.0,0.01451,1e-05,2.92752]
[1777729113136,41.88,78302.49,0.0,0.01451,1e-05,2.92694]
[1777729119178,41.88,78302.61,0.0,0.01451,1e-05,2.92744]
[1777729126228,41.89,78302.25,0.0,0.01451,1e-05,2.92706]
[1777729132270,41.89,78301.86,0.0,0.01451,1e-05,2.92659]
[1777729137305,41.89,78301.67,0.0,0.01451,1e-05,2.92646]
[1777729146367,41.89,78302.86,0.0,0.01452,1e-05,2.92923]
[1777729151403,41.89,78302.1,0.0,0.01452,1e-05,2.92798]
[1777729156438,41.89,78302.14,0.0,0.01452,1e-05,2.92829]
[1777729161473,41.89,78302.46,0.0,0.01452,1e-05,2.92915]
[1777729167515,41.89,78301.48,0.0,0.01451,1e-05,2.92751]
[1777729176581,41.89,78301.37,0.0,0.01451,1e-05,2.92615]
[1777729190680,41.89,78301.2,0.0,0.01451,1e-05,2.92651]
[1777729200754,41.9,78301.38,0.0,0.01452,1e-05,2.92733]
[1777729205789,41.9,78302.08,0.0,0.01452,1e-05,2.92893]
[1777729210824,41.9,78305.76,0.0,0.01457,1e-05,2.93636]
[1777729215859,41.9,78311.65,0.0,0.01463,1e-05,2.94801]
[1777729220958,41.9,78311.51,0.0,0.01463,1e-05,2.94776]
[1777729231973,41.9,78311.42,0.0,0.01462,1e-05,2.94603]
[1777729237008,41.9,78311.88,0.0,0.01463,1e-05,2.94693]
[1777729244057,41.9,78314.02,0.0,0.01465,1e-05,2.95109]
[1777729249094,41.9,78314.09,0.0,0.01465,1e-05,2.95115]
[1777729254129,41.9,78321.57,0.0,0.01473,1e-05,2.96579]
[1777729259164,41.9,78324.29,0.0,0.01476,1e-05,2.97095]
[1777729265206,41.9,78329.01,0.0,0.01481,1e-05,2.97996]
[1777729270241,41.89,78328.64,0.0,0.01481,1e-05,2.97894]
[1777729279305,41.89,78329.28,0.0,0.01481,1e-05,2.97971]
[1777729284340,41.89,78329.66,0.0,0.01482,1e-05,2.9802]
[1777729292396,41.89,78329.7,0.0,0.01481,1e-05,2.97825]
[1777729299445,41.89,78333.4,0.0,0.01485,1e-05,2.98524]
[1777729305487,41.89,78332.57,0.0,0.01483,1e-05,2.98324]
[1777729310522,41.89,78329.63,0.0,0.0148,1e-05,2.97718]
[1777729315557,41.89,78328.81,0.0,0.01479,1e-05,2.97537]
[1777729321599,41.89,78329.11,0.0,0.01479,1e-05,2.97577]
[1777729326634,41.89,78328.9,0.0,0.01479,1e-05,2.97521]
[1777729331669,41.89,78329.76,0.0,0.0148,1e-05,2.97678]
[1777729337711,41.89,78329.72,0.0,0.0148,1e-05,2.97652]
[1777729342747,41.89,78329.82,0.0,0.0148,1e-05,2.97658]
[1777729347782,41.88,78329.43,0.0,0.01479,1e-05,2.97568]
[1777729352817,41.88,78329.56,0.0,0.01478,1e-05,2.97421]
[1777729358859,41.88,78329.68,0.0,0.01478,1e-05,2.97432]
[1777729363894,41.88,78329.69,0.0,0.01478,1e-05,2.97422]
[1777729370944,41.88,78330.27,0.0,0.01479,1e-05,2.97522]
[1777729375979,41.88,78332.26,0.0,0.01481,1e-05,2.97904]
[1777729381017,41.88,78334.81,0.0,0.01484,1e-05,2.98396]
[1777729386052,41.88,78341.24,0.0,0.01491,1e-05,2.99649]
[1777729393101,41.88,78341.21,0.0,0.01491,1e-05,2.996]
[1777729398142,41.88,78341.61,0.0,0.01491,1e-05,2.99648]
[1777729403177,41.88,78343.25,0.0,0.01493,1e-05,2.99941]
[1777729409220,41.88,78343.08,0.0,0.01492,1e-05,2.99864]
[1777729414254,41.88,78343.03,0.0,0.01491,1e-05,2.99649]
[1777729416586,41.88,78343.03,0.0,0.01491,1e-05,2.99649]
[1777729416594,41.88,78343.03,0.0,0.01491,1e-05,2.99649]
[1777729420315,41.87,78343.07,0.0,0.01491,1e-05,2.9962]
[1777729426342,41.87,78343.18,0.0,0.01491,1e-05,2.99588]
[1777729431376,41.87,78343.33,0.0,0.01491,1e-05,2.9958]
[1777729435069,41.87,78344.4,0.0,0.01492,1e-05,2.99777]
[1777729441446,41.87,78344.76,0.0,0.01492,1e-05,2.99785]
[1777729446481,41.87,78351.6,0.0,0.01499,1e-05,3.01108]
[1777729452523,41.87,78351.11,0.0,0.01499,1e-05,3.00952]
[1777729457558,41.87,78353.42,0.0,0.01501,1e-05,3.01365]
[1777729458265,41.87,78353.42,0.0,0.01501,1e-05,3.01365]
[1777729462823,41.86,78354.0,0.0,0.01501,1e-05,3.01442]
[1777729469642,41.86,78354.21,0.0,0.01501,1e-05,3.01408]
[1777729474677,41.86,78354.57,0.0,0.015,1e-05,3.01273]
[1777729479712,41.86,78354.18,0.0,0.015,1e-05,3.01151]
[1777729485754,41.86,78354.49,0.0,0.015,1e-05,3.01163]
[1777729490789,41.86,78358.29,0.0,0.01504,1e-05,3.01883]
[1777729496830,41.86,78359.24,0.0,0.01505,1e-05,3.02016]
[1777729501866,41.85,78358.74,0.0,0.01504,1e-05,3.01869]
[1777729507908,41.85,78358.55,0.0,0.01503,1e-05,3.01776]
[1777729512943,41.85,78358.07,0.0,0.01503,1e-05,3.01636]
[1777729520999,41.85,78358.07,0.0,0.01502,1e-05,3.01568]
[1777729526034,41.85,78358.03,0.0,0.01502,1e-05,3.0152]
[1777729531069,41.85,78356.55,0.0,0.01499,1e-05,3.01025]
[1777729536104,41.85,78356.54,0.0,0.01499,1e-05,3.00988]
[1777729542147,41.84,78356.36,0.0,0.01499,1e-05,3.00912]
[1777729544770,41.84,78356.9,0.0,0.01499,1e-05,3.01007]
[1777729550204,41.84,78356.86,0.0,0.01499,1e-05,3.00961]
[1777729555239,41.84,78356.98,0.0,0.01499,1e-05,3.00954]
[1777729560274,41.84,78356.75,0.0,0.01498,1e-05,3.00876]
[1777729565309,41.84,78356.84,0.0,0.01498,1e-05,3.00864]
[1777729571351,41.84,78348.95,0.0,0.01489,1e-05,2.9926]
[1777729576392,41.84,78346.02,0.0,0.01486,1e-05,2.98661]
[1777729583436,41.84,78344.31,0.0,0.01484,1e-05,2.98303]
[1777729588471,41.84,78344.3,0.0,0.01484,1e-05,2.98291]
[1777729593506,41.84,78343.48,0.0,0.01482,1e-05,2.97958]
[1777729598541,41.84,78340.39,0.0,0.01478,1e-05,2.97341]
[1777729603575,41.84,78342.73,0.0,0.01481,1e-05,2.978]
[1777729608611,41.84,78342.75,0.0,0.01481,1e-05,2.97795]
[1777729613646,41.84,78342.47,0.0,0.01481,1e-05,2.97731]
[1777729622709,41.84,78342.21,0.0,0.0148,1e-05,2.97665]
[1777729627743,41.84,78343.77,0.0,0.01482,1e-05,2.97966]
[1777729633786,41.84,78343.16,0.0,0.01481,1e-05,2.97832]
[1777729638822,41.84,78342.72,0.0,0.01481,1e-05,2.97734]
[1777729643857,41.84,78342.93,0.0,0.01481,1e-05,2.97765]
[1777729648892,41.84,78343.29,0.0,0.01481,1e-05,2.97826]
[1777729653927,41.84,78343.39,0.0,0.0148,1e-05,2.97676]
[1777729659969,41.83,78342.38,0.0,0.01479,1e-05,2.97464]
[1777729665007,41.83,78342.19,0.0,0.01479,1e-05,2.97418]
[1777729674067,41.83,78342.18,0.0,0.01479,1e-05,2.97401]
[1777729680109,41.83,78342.27,0.0,0.01479,1e-05,2.97408]
[1777729686152,41.83,78342.46,0.0,0.01479,1e-05,2.97434]
[1777729691187,41.83,78343.54,0.0,0.0148,1e-05,2.97639]
[1777729699242,41.83,78342.48,0.0,0.01479,1e-05,2.97413]
[1777729704277,41.83,78342.44,0.0,0.01479,1e-05,2.97396]
[1777729709313,41.83,78342.3,0.0,0.01479,1e-05,2.97359]
[1777729714348,41.83,78340.93,0.0,0.01476,1e-05,2.9692]
[1777729719383,41.83,78340.89,0.0,0.01476,1e-05,2.96907]
[1777729724418,41.83,78340.56,0.0,0.01476,1e-05,2.96836]
[1777729730464,41.83,78340.91,0.0,0.01476,1e-05,2.969]
[1777729735499,41.83,78340.65,0.0,0.01476,1e-05,2.96844]
[1777729742549,41.83,78340.44,0.0,0.01476,1e-05,2.96796]
[1777729748591,41.83,78340.67,0.0,0.01476,1e-05,2.96835]
[1777729753626,41.83,78340.62,0.0,0.01476,1e-05,2.96821]
[1777729758661,41.83,78340.6,0.0,0.01476,1e-05,2.96813]
[1777729763696,41.83,78340.49,0.0,0.01475,1e-05,2.96787]
[1777729768731,41.83,78340.41,0.0,0.01475,1e-05,2.96767]
[1777729773766,41.83,78339.43,0.0,0.01473,1e-05,2.96409]
[1777729780815,41.83,78339.31,0.0,0.01473,1e-05,2.96384]
[1777729785850,41.83,78339.77,0.0,0.01474,1e-05,2.96473]
[1777729791892,41.83,78339.78,0.0,0.01474,1e-05,2.96472]
[1777729796927,41.83,78338.87,0.0,0.01473,1e-05,2.9629]
[1777729801962,41.83,78338.38,0.0,0.01472,1e-05,2.96192]
[1777729807010,41.83,78337.01,0.0,0.01471,1e-05,2.95922]
[1777729812047,41.83,78336.71,0.0,0.0147,1e-05,2.95867]
[1777729818089,41.83,78336.69,0.0,0.0147,1e-05,2.95872]
[1777729824131,41.83,78336.72,0.0,0.01471,1e-05,2.95891]
[1777729829166,41.83,78336.88,0.0,0.01471,1e-05,2.95936]
[1777729838229,41.83,78336.66,0.0,0.0147,1e-05,2.95761]
[1777729843264,41.83,78337.77,0.0,0.01471,1e-05,2.95997]
[1777729851322,41.83,78337.51,0.0,0.01471,1e-05,2.95971]
[1777729856357,41.83,78337.51,0.0,0.01471,1e-05,2.95989]
[1777729861392,41.83,78337.4,0.0,0.01471,1e-05,2.95985]
[1777729863923,41.83,78337.5,0.0,0.01471,1e-05,2.96009]
[1777729864413,41.83,78337.63,0.0,0.01472,1e-05,2.96042]
[1777729865503,41.83,78337.63,0.0,0.01472,1e-05,2.96042]
[1777729865605,41.84,78337.36,0.0,0.01472,1e-05,2.96111]
[1777729872469,41.84,78337.53,0.0,0.01472,1e-05,2.96169]
[1777729879518,41.84,78337.34,0.0,0.01472,1e-05,2.96156]
[1777729885560,41.84,78337.71,0.0,0.01473,1e-05,2.96251]
[1777729890595,41.84,78337.57,0.0,0.01473,1e-05,2.96241]
[1777729895630,41.84,78337.15,0.0,0.01472,1e-05,2.96017]
[1777729900665,41.84,78337.24,0.0,0.01472,1e-05,2.96055]
[1777729909728,41.84,78337.28,0.0,0.01472,1e-05,2.96098]
[1777729916777,41.84,78336.56,0.0,0.01471,1e-05,2.95987]
[1777729924833,41.85,78326.27,0.0,0.0146,1e-05,2.93991]
[1777729929867,41.85,78320.2,0.0,0.01454,1e-05,2.92844]
[1777729935909,41.85,78320.78,0.0,0.01455,1e-05,2.93007]
[1777729940945,41.85,78320.71,0.0,0.01455,1e-05,2.93031]
[1777729945979,41.85,78321.21,0.0,0.01455,1e-05,2.93163]
[1777729951015,41.85,78320.66,0.0,0.01454,1e-05,2.92929]
[1777729956050,41.85,78319.65,0.0,0.01453,1e-05,2.92762]
[1777729961085,41.85,78319.62,0.0,0.01453,1e-05,2.92788]
[1777729968134,41.85,78319.39,0.0,0.01453,1e-05,2.92784]
[1777729973169,41.85,78319.55,0.0,0.01454,1e-05,2.92843]
[1777729979210,41.86,78319.53,0.0,0.01454,1e-05,2.92871]
[1777729985252,41.86,78319.6,0.0,0.01454,1e-05,2.92915]
[1777729990288,41.86,78321.49,0.0,0.01456,1e-05,2.9331]
[1777729995323,41.86,78333.03,0.0,0.01469,1e-05,2.95591]
[1777730002372,41.86,78332.86,0.0,0.01469,1e-05,2.95566]
[1777730008413,41.86,78332.68,0.0,0.01469,1e-05,2.95543]
[1777730014455,41.86,78334.26,0.0,0.0147,1e-05,2.95712]
[1777730019491,41.86,78339.07,0.0,0.01476,1e-05,2.96674]
[1777730024526,41.86,78339.24,0.0,0.01476,1e-05,2.96714]
[1777730029561,41.86,78340.73,0.0,0.01478,1e-05,2.97014]
[1777730034596,41.86,78335.17,0.0,0.01471,1e-05,2.95925]
[1777730041645,41.86,78334.79,0.0,0.01471,1e-05,2.95872]
[1777730046680,41.86,78336.17,0.0,0.01473,1e-05,2.9616]
[1777730051715,41.86,78338.03,0.0,0.01475,1e-05,2.96545]
[1777730057757,41.86,78337.5,0.0,0.01474,1e-05,2.9646]
[1777730062792,41.86,78337.61,0.0,0.01475,1e-05,2.96499]
[1777730067827,41.86,78337.21,0.0,0.01474,1e-05,2.96438]
[1777730072862,41.86,78336.27,0.0,0.01473,1e-05,2.96112]
[1777730077897,41.86,78335.83,0.0,0.01472,1e-05,2.96048]
[1777730082931,41.86,78336.19,0.0,0.01473,1e-05,2.96143]
[1777730088508,41.87,78338.32,0.0,0.01475,1e-05,2.96586]
[1777730094016,41.87,78338.08,0.0,0.01475,1e-05,2.96566]
[1777730099051,41.87,78342.03,0.0,0.0148,1e-05,2.9737]
[1777730104086,41.87,78339.17,0.0,0.01477,1e-05,2.96819]
[1777730109121,41.87,78340.59,0.0,0.01478,1e-05,2.97118]
[1777730114156,41.87,78340.65,0.0,0.01478,1e-05,2.9714]
[1777730118712,41.87,78350.68,0.0,0.0149,1e-05,2.99132]
[1777730118785,41.87,78362.55,0.0,0.01503,1e-05,3.01501]
[1777730125233,41.89,78368.08,0.0,0.01514,1e-05,3.03392]
[1777730130268,41.91,78367.94,0.0,0.01517,1e-05,3.03917]
[1777730135304,41.92,78368.08,0.0,0.0152,1e-05,3.04332]
[1777730140634,41.93,78369.39,0.0,0.01524,1e-05,3.05033]
[1777730146381,41.96,78381.68,0.0,0.01542,1e-05,3.08264]
[1777730151416,41.97,78381.68,0.0,0.01545,1e-05,3.08777]
[1777730156451,41.99,78381.59,0.0,0.01548,1e-05,3.09267]
[1777730161487,42.0,78381.97,0.0,0.01552,1e-05,3.09849]
[1777730167520,42.01,78382.1,0.0,0.01553,1e-05,3.10176]
[1777730173573,42.03,78382.94,0.0,0.0156,1e-05,3.11242]
[1777730178609,42.05,78383.76,0.0,0.01563,1e-05,3.11898]
[1777730183643,42.06,78384.98,0.0,0.01568,1e-05,3.12633]
[1777730188678,42.08,78384.6,0.0,0.0157,1e-05,3.13033]
[1777730193713,42.09,78383.82,0.0,0.01571,1e-05,3.13179]
[1777730200762,42.11,78382.8,0.0,0.01574,1e-05,3.13624]
[1777730205797,42.12,78379.1,0.0,0.01572,1e-05,3.13329]
[1777730210832,42.13,78380.48,0.0,0.01576,1e-05,3.14073]
[1777730215867,42.15,78382.02,0.0,0.01581,1e-05,3.14844]
[1777730221909,42.16,78382.15,0.0,0.01584,1e-05,3.15405]
[1777730226943,42.17,78381.26,0.0,0.01586,1e-05,3.15662]
[1777730231986,42.19,78376.86,0.0,0.01583,1e-05,3.15193]
[1777730237021,42.2,78376.79,0.0,0.01586,1e-05,3.15616]
[1777730242056,42.21,78376.48,0.0,0.01588,1e-05,3.15986]
[1777730247092,42.22,78376.66,0.0,0.0159,1e-05,3.16453]
[1777730253133,42.24,78379.26,0.0,0.01596,1e-05,3.17416]
[1777730259175,42.25,78378.85,0.0,0.01599,1e-05,3.17829]
[1777730264211,42.27,78378.29,0.0,0.016,1e-05,3.18123]
[1777730269245,42.28,78377.79,0.0,0.01602,1e-05,3.18427]
[1777730275288,42.29,78377.55,0.0,0.01605,1e-05,3.18861]
[1777730281330,42.31,78377.51,0.0,0.01607,1e-05,3.1933]
[1777730286365,42.32,78377.88,0.0,0.0161,1e-05,3.198]
[1777730292407,42.33,78377.86,0.0,0.01613,1e-05,3.20262]
[1777730299456,42.34,78377.14,0.0,0.01615,1e-05,3.20649]
[1777730305498,42.36,78376.74,0.0,0.01617,1e-05,3.2102]
[1777730310533,42.37,78376.16,0.0,0.01619,1e-05,3.21274]
[1777730315568,42.38,78375.56,0.0,0.0162,1e-05,3.21354]
[1777730320603,42.39,78375.4,0.0,0.01622,1e-05,3.21691]
[1777730325639,42.4,78369.65,0.0,0.01617,1e-05,3.20865]
[1777730330674,42.41,78369.5,0.0,0.01619,1e-05,3.21207]
[1777730335709,42.42,78369.28,0.0,0.01621,1e-05,3.21536]
[1777730340744,42.43,78367.34,0.0,0.01621,1e-05,3.21505]
[1777730345779,42.44,78367.12,0.0,0.01623,1e-05,3.21832]
[1777730352829,42.46,78367.11,0.0,0.01626,1e-05,3.22347]
[1777730357864,42.47,78365.1,0.0,0.01625,1e-05,3.22296]
[1777730362899,42.48,78362.0,0.0,0.01624,1e-05,3.22023]
[1777730367934,42.49,78358.59,0.0,0.01622,1e-05,3.21687]
[1777730372969,42.5,78357.32,0.0,0.01622,1e-05,3.2163]
[1777730378004,42.51,78355.43,0.0,0.01622,1e-05,3.21616]
[1777730383039,42.52,78358.77,0.0,0.01628,1e-05,3.22684]
[1777730388074,42.53,78358.7,0.0,0.0163,1e-05,3.23036]
[1777730393109,42.54,78362.12,0.0,0.01636,1e-05,3.24112]
[1777730398144,42.55,78365.27,0.0,0.01642,1e-05,3.25122]
[1777730403179,42.56,78364.59,0.0,0.01643,1e-05,3.25322]
[1777730408215,42.57,78366.17,0.0,0.01647,1e-05,3.25993]
[1777730413250,42.58,78366.64,0.0,0.0165,1e-05,3.26426]
[1777730418285,42.59,78366.63,0.0,0.01652,1e-05,3.26755]
[1777730423320,42.6,78377.5,0.0,0.01667,1e-05,3.29437]
[1777730428355,42.61,78372.68,0.0,0.01663,1e-05,3.28725]
[1777730433390,42.62,78376.08,0.0,0.01669,1e-05,3.29584]
[1777730439432,42.63,78376.45,0.0,0.01671,1e-05,3.30029]
[1777730444467,42.64,78362.12,0.0,0.01655,1e-05,3.27319]
[1777730449502,42.64,78361.38,0.0,0.01656,1e-05,3.27488]
[1777730454537,42.65,78361.21,0.0,0.01658,1e-05,3.27775]
[1777730459572,42.66,78351.77,0.0,0.01649,1e-05,3.26116]
[1777730464607,42.67,78349.15,0.0,0.01647,1e-05,3.25903]
[1777730469642,42.68,78349.51,0.0,0.0165,1e-05,3.26311]
[1777730474677,42.69,78349.67,0.0,0.01652,1e-05,3.26674]
[1777730481726,42.7,78357.16,0.0,0.01664,1e-05,3.28689]
[1777730486761,42.71,78357.57,0.0,0.01666,1e-05,3.29083]
[1777730492803,42.72,78357.62,0.0,0.01667,1e-05,3.29286]
[1777730499852,42.73,78356.78,0.0,0.01669,1e-05,3.29529]
[1777730501126,42.73,78356.78,0.0,0.01669,1e-05,3.29529]
[1777730506901,42.75,78364.53,0.0,0.01681,1e-05,3.31575]
[1777730511936,42.75,78365.25,0.0,0.01683,1e-05,3.32006]
[1777730516974,42.76,78371.22,0.0,0.01692,1e-05,3.33545]
[1777730523016,42.77,78371.28,0.0,0.01694,1e-05,3.33871]
[1777730528052,42.78,78371.19,0.0,0.01696,1e-05,3.34111]
[1777730533087,42.78,78372.49,0.0,0.01699,1e-05,3.34644]
[1777730538122,42.79,78378.62,0.0,0.01708,1e-05,3.36199]
[1777730544164,42.8,78380.59,0.0,0.01712,1e-05,3.36908]
[1777730549199,42.81,78376.42,0.0,0.01708,1e-05,3.36251]
[1777730556248,42.81,78376.7,0.0,0.0171,1e-05,3.36477]
[1777730561283,42.82,78378.21,0.0,0.01713,1e-05,3.37039]
[1777730567325,42.83,78380.24,0.0,0.01717,1e-05,3.37758]
[1777730576387,42.84,78379.56,0.0,0.01719,1e-05,3.38027]
[1777730582430,42.85,78379.6,0.0,0.01721,1e-05,3.38308]
[1777730588472,42.86,78380.13,0.0,0.01723,1e-05,3.38734]
[1777730593507,42.86,78379.97,0.0,0.01724,1e-05,3.3892]
[1777730598541,42.87,78378.27,0.0,0.01723,1e-05,3.38775]
[1777730604584,42.88,78378.7,0.0,0.01725,1e-05,3.3913]
[1777730609618,42.88,78382.13,0.0,0.01731,1e-05,3.40083]
[1777730614654,42.89,78383.29,0.0,0.01733,1e-05,3.40367]
[1777730620696,42.89,78383.89,0.0,0.01735,1e-05,3.40744]
[1777730625731,42.9,78383.85,0.0,0.01736,1e-05,3.40941]
[1777730630766,42.91,78383.49,0.0,0.01737,1e-05,3.41067]
[1777730636808,42.91,78383.9,0.0,0.01739,1e-05,3.414]
[1777730641843,42.92,78383.61,0.0,0.0174,1e-05,3.41538]
[1777730646878,42.92,78383.58,0.0,0.01741,1e-05,3.41732]
[1777730652920,42.93,78383.56,0.0,0.01742,1e-05,3.41965]
[1777730657955,42.94,78383.34,0.0,0.01743,1e-05,3.42114]
[1777730662990,42.94,78383.56,0.0,0.01745,1e-05,3.42357]
[1777730668025,42.95,78383.33,0.0,0.01746,1e-05,3.425]
[1777730680108,42.96,78383.51,0.0,0.01748,1e-05,3.42822]
[1777730685144,42.96,78383.86,0.0,0.01749,1e-05,3.43086]
[1777730690179,42.97,78384.85,0.0,0.01752,1e-05,3.43486]
[1777730695213,42.97,78385.0,0.0,0.01753,1e-05,3.437]
[1777730700249,42.98,78385.15,0.0,0.01754,1e-05,3.43913]
[1777730710319,42.99,78385.25,0.0,0.01756,1e-05,3.44291]
[1777730715354,42.99,78387.03,0.0,0.0176,1e-05,3.44853]
[1777730720389,43.0,78387.1,0.0,0.01761,1e-05,3.45039]
[1777730721369,43.0,78387.1,0.0,0.01761,1e-05,3.45039]
[1777730721471,43.0,78387.1,0.0,0.01761,1e-05,3.45073]
[1777730731466,42.97,78387.57,0.0,0.01755,1e-05,3.44082]
[1777730742543,42.95,78387.53,0.0,0.01749,1e-05,3.43091]
[1777730744235,42.95,78387.67,0.0,0.01749,1e-05,3.43033]
[1777730744557,42.94,78387.42,0.0,0.01748,1e-05,3.42891]
[1777730744948,42.94,78387.42,0.0,0.01748,1e-05,3.42891]
[1777730745564,42.94,78388.28,0.0,0.0175,1e-05,3.43116]
[1777730746504,42.94,78388.28,0.0,0.0175,1e-05,3.43116]
[1777730746571,42.94,78388.68,0.0,0.0175,1e-05,3.43115]
[1777730751606,42.94,78388.91,0.0,0.0175,1e-05,3.4323]
[1777730756641,42.95,78388.95,0.0,0.01751,1e-05,3.43428]
[1777730762682,42.96,78389.47,0.0,0.01754,1e-05,3.43798]
[1777730769733,42.96,78390.08,0.0,0.01756,1e-05,3.44176]
[1777730774768,42.97,78386.11,0.0,0.01752,1e-05,3.43488]
[1777730779803,42.97,78386.41,0.0,0.01753,1e-05,3.43727]
[1777730784838,42.98,78385.71,0.0,0.01753,1e-05,3.43745]
[1777730789873,42.98,78383.25,0.0,0.01751,1e-05,3.43383]
[1777730794908,42.99,78382.51,0.0,0.01751,1e-05,3.43216]
[1777730799943,42.99,78372.25,0.0,0.01739,1e-05,3.41172]
[1777730804978,43.0,78372.49,0.0,0.0174,1e-05,3.4141]
[1777730811020,43.0,78372.18,0.0,0.01741,1e-05,3.41566]
[1777730816055,43.01,78371.61,0.0,0.01741,1e-05,3.4163]
[1777730823104,43.01,78369.0,0.0,0.0174,1e-05,3.41329]
[1777730829146,43.02,78367.62,0.0,0.01739,1e-05,3.4126]
[1777730835188,43.03,78365.7,0.0,0.01738,1e-05,3.41075]
[1777730840222,43.03,78363.56,0.0,0.01737,1e-05,3.40808]
[1777730846265,43.04,78363.36,0.0,0.01738,1e-05,3.40996]
[1777730853315,43.05,78363.21,0.0,0.01738,1e-05,3.41053]
[1777730859359,43.05,78363.77,0.0,0.0174,1e-05,3.41399]
[1777730866408,43.06,78363.68,0.0,0.01742,1e-05,3.41638]
[1777730871443,43.06,78362.13,0.0,0.01741,1e-05,3.41487]
[1777730877020,43.07,78361.99,0.0,0.01742,1e-05,3.41602]
[1777730883527,43.08,78361.72,0.0,0.01743,1e-05,3.41832]
[1777730889570,43.08,78361.85,0.0,0.01744,1e-05,3.42072]
[1777730897626,43.09,78361.47,0.0,0.01746,1e-05,3.42269]
[1777730907696,43.1,78361.47,0.0,0.01748,1e-05,3.42609]
[1777730917769,43.11,78361.47,0.0,0.01749,1e-05,3.42764]
[1777730925826,43.12,78361.26,0.0,0.0175,1e-05,3.4298]
[1777730930888,43.12,78360.28,0.0,0.0175,1e-05,3.42963]
[1777730935923,43.13,78360.22,0.0,0.01751,1e-05,3.4311]
[1777730941965,43.13,78360.47,0.0,0.01752,1e-05,3.43354]
[1777730949019,43.14,78360.91,0.0,0.01754,1e-05,3.43666]
[1777730954053,43.14,78359.86,0.0,0.01754,1e-05,3.43592]
[1777730959089,43.15,78360.37,0.0,0.01755,1e-05,3.43854]
[1777730966138,43.15,78359.79,0.0,0.01756,1e-05,3.43939]
[1777730971173,43.16,78346.24,0.0,0.01739,1e-05,3.41013]
[1777730976208,43.16,78344.86,0.0,0.01738,1e-05,3.40889]
[1777730981244,43.17,78344.8,0.0,0.01739,1e-05,3.41047]
[1777730986279,43.17,78341.86,0.0,0.01736,1e-05,3.40587]
[1777730991313,43.18,78340.97,0.0,0.01736,1e-05,3.4057]
[1777730996349,43.18,78331.41,0.0,0.01725,1e-05,3.38704]
[1777731008433,43.19,78331.61,0.0,0.01728,1e-05,3.39191]
[1777731013468,43.2,78331.75,0.0,0.0173,1e-05,3.39398]
[1777731018505,43.2,78329.42,0.0,0.01728,1e-05,3.39078]
[1777731023539,43.21,78324.28,0.0,0.01722,1e-05,3.38165]
[1777731028574,43.21,78323.04,0.0,0.01722,1e-05,3.38088]
[1777731033609,43.22,78319.83,0.0,0.01718,1e-05,3.37418]
[1777731038644,43.22,78319.84,0.0,0.01719,1e-05,3.37608]
[1777731044686,43.23,78319.62,0.0,0.0172,1e-05,3.37785]
[1777731049721,43.23,78321.39,0.0,0.01724,1e-05,3.38344]
[1777731055763,43.24,78321.06,0.0,0.01725,1e-05,3.38486]
[1777731060798,43.25,78320.98,0.0,0.01726,1e-05,3.38643]
[1777731065833,43.25,78326.45,0.0,0.01733,1e-05,3.39979]
[1777731070868,43.26,78325.98,0.0,0.01734,1e-05,3.4004]
[1777731076910,43.26,78326.09,0.0,0.01735,1e-05,3.40256]
[1777731081946,43.26,78326.2,0.0,0.01736,1e-05,3.40437]
[1777731091009,43.27,78326.18,0.0,0.01737,1e-05,3.4057]
[1777731096044,43.28,78326.2,0.0,0.01738,1e-05,3.40729]
[1777731104100,43.28,78326.01,0.0,0.01739,1e-05,3.40936]
[1777731113164,43.29,78325.87,0.0,0.01741,1e-05,3.4118]
[1777731123235,43.3,78325.75,0.0,0.01742,1e-05,3.41454]
[1777731128273,43.3,78325.68,0.0,0.01743,1e-05,3.41586]
[1777731133307,43.31,78325.75,0.0,0.01744,1e-05,3.41747]
[1777731138344,43.31,78320.49,0.0,0.01738,1e-05,3.40771]
[1777731139839,43.31,78320.49,0.0,0.01738,1e-05,3.40771]
[1777731145393,43.32,78319.28,0.0,0.01738,1e-05,3.40727]
[1777731150428,43.32,78317.99,0.0,0.01738,1e-05,3.40605]
[1777731155463,43.33,78321.76,0.0,0.01742,1e-05,3.41389]
[1777731160498,43.33,78321.99,0.0,0.01743,1e-05,3.41582]
[1777731165533,43.34,78321.34,0.0,0.01744,1e-05,3.41585]
[1777731170568,43.34,78321.48,0.0,0.01745,1e-05,3.41757]
[1777731177617,43.35,78321.62,0.0,0.01746,1e-05,3.41982]
[1777731185674,43.35,78321.17,0.0,0.01747,1e-05,3.42106]
[1777731190709,43.35,78322.04,0.0,0.01749,1e-05,3.42427]
[1777731196751,43.36,78321.89,0.0,0.01749,1e-05,3.42555]
[1777731201786,43.36,78321.65,0.0,0.0175,1e-05,3.42636]
[1777731207828,43.37,78321.73,0.0,0.01751,1e-05,3.4281]
[1777731212864,43.37,78321.97,0.0,0.01751,1e-05,3.42815]
[1777731217898,43.37,78321.81,0.0,0.01752,1e-05,3.4291]
[1777731224948,43.38,78321.97,0.0,0.01753,1e-05,3.43124]
[1777731229982,43.38,78322.11,0.0,0.01754,1e-05,3.43281]
[1777731235018,43.39,78321.73,0.0,0.01754,1e-05,3.43325]
[1777731240053,43.39,78321.09,0.0,0.01754,1e-05,3.43312]
[1777731245089,43.39,78320.9,0.0,0.01755,1e-05,3.43396]
[1777731255159,43.4,78320.9,0.0,0.01756,1e-05,3.43641]
[1777731262207,43.41,78321.02,0.0,0.01757,1e-05,3.43859]
[1777731267242,43.41,78320.88,0.0,0.01758,1e-05,3.43947]
[1777731277312,43.42,78321.39,0.0,0.01759,1e-05,3.44112]
[1777731280809,43.42,78321.09,0.0,0.01759,1e-05,3.4407]
[1777731280847,43.42,78310.09,0.0,0.01745,1e-05,3.41758]
[1777731281339,43.42,78310.09,0.0,0.01745,1e-05,3.41758]
[1777731281340,43.41,78309.76,0.0,0.01744,1e-05,3.41589]
[1777731287382,43.42,78310.03,0.0,0.01746,1e-05,3.41808]
[1777731293424,43.42,78310.0,0.0,0.01746,1e-05,3.41958]
[1777731298459,43.43,78309.32,0.0,0.01746,1e-05,3.41941]
[1777731303494,43.43,78309.1,0.0,0.01747,1e-05,3.4202]
[1777731308529,43.43,78308.38,0.0,0.01747,1e-05,3.4199]
[1777731313566,43.44,78308.89,0.0,0.01748,1e-05,3.42221]
[1777731318601,43.44,78309.0,0.0,0.01749,1e-05,3.42364]
[1777731323636,43.44,78308.65,0.0,0.01749,1e-05,3.42407]
[1777731334713,43.45,78308.55,0.0,0.0175,1e-05,3.42462]
[1777731339747,43.45,78309.1,0.0,0.01751,1e-05,3.42692]
[1777731344782,43.46,78309.26,0.0,0.01752,1e-05,3.42837]
[1777731349818,43.46,78309.34,0.0,0.01753,1e-05,3.42964]
[1777731354853,43.46,78308.85,0.0,0.01753,1e-05,3.42967]
[1777731361902,43.47,78309.34,0.0,0.01754,1e-05,3.43221]
[1777731366937,43.47,78309.42,0.0,0.01755,1e-05,3.43343]
[1777731373986,43.47,78309.13,0.0,0.01755,1e-05,3.43425]
[1777731379020,43.48,78307.31,0.0,0.01754,1e-05,3.43139]
[1777731384056,43.48,78308.04,0.0,0.01755,1e-05,3.43399]
[1777731391104,43.48,78307.94,0.0,0.01755,1e-05,3.43344]
[1777731394631,43.49,78307.83,0.0,0.01755,1e-05,3.43381]
[1777731395133,43.49,78309.03,0.0,0.01757,1e-05,3.43659]
[1777731401175,43.47,78308.07,0.0,0.01752,1e-05,3.42826]
[1777731401245,43.47,78308.07,0.0,0.01752,1e-05,3.42826]
[1777731407217,43.45,78307.52,0.0,0.01748,1e-05,3.4209]
[1777731412252,43.44,78306.46,0.0,0.01743,1e-05,3.41356]
[1777731417286,43.42,78306.56,0.0,0.0174,1e-05,3.40878]
[1777731422322,43.41,78306.8,0.0,0.01737,1e-05,3.40342]
[1777731428364,43.39,78313.41,0.0,0.01742,1e-05,3.41168]
[1777731436422,43.37,78313.28,0.0,0.01737,1e-05,3.40366]
[1777731441457,43.36,78317.86,0.0,0.0174,1e-05,3.40866]
[1777731446492,43.34,78317.82,0.0,0.01737,1e-05,3.4038]
[1777731451527,43.33,78317.54,0.0,0.01733,1e-05,3.39671]
[1777731456562,43.32,78317.51,0.0,0.0173,1e-05,3.39197]
[1777731462607,43.3,78317.84,0.0,0.01727,1e-05,3.38712]
[1777731469655,43.28,78318.71,0.0,0.01725,1e-05,3.38257]
[1777731474690,43.27,78317.31,0.0,0.0172,1e-05,3.37507]
[1777731479725,43.26,78321.79,0.0,0.01723,1e-05,3.38011]
[1777731484760,43.24,78321.55,0.0,0.0172,1e-05,3.37509]
[1777731493823,43.22,78321.19,0.0,0.01715,1e-05,3.36635]
[1777731498858,43.21,78320.98,0.0,0.01712,1e-05,3.36153]
[1777731503893,43.2,78321.23,0.0,0.0171,1e-05,3.35774]
[1777731509935,43.18,78320.88,0.0,0.01706,1e-05,3.35188]
[1777731514970,43.17,78321.9,0.0,0.01704,1e-05,3.34809]
[1777731523027,43.15,78325.19,0.0,0.01704,1e-05,3.34842]
[1777731532090,43.13,78325.43,0.0,0.017,1e-05,3.34148]
[1777731537125,43.12,78325.39,0.0,0.01698,1e-05,3.33732]
[1777731542160,43.11,78325.9,0.0,0.01696,1e-05,3.33437]
[1777731547195,43.1,78326.72,0.0,0.01695,1e-05,3.3321]
[1777731552230,43.09,78327.38,0.0,0.01693,1e-05,3.32953]
[1777731557265,43.08,78333.62,0.0,0.01698,1e-05,3.33876]
[1777731563307,43.06,78333.84,0.0,0.01696,1e-05,3.33445]
[1777731568342,43.05,78333.47,0.0,0.01693,1e-05,3.32974]
[1777731573377,43.04,78333.42,0.0,0.0169,1e-05,3.32402]
[1777731579419,43.03,78330.62,0.0,0.01684,1e-05,3.31355]
[1777731584454,43.02,78330.81,0.0,0.01682,1e-05,3.31023]
[1777731589489,43.01,78329.7,0.0,0.01678,1e-05,3.30421]
[1777731594524,42.99,78329.65,0.0,0.01675,1e-05,3.29975]
[1777731599558,42.98,78329.26,0.0,0.01673,1e-05,3.29534]
[1777731606608,42.97,78329.07,0.0,0.0167,1e-05,3.28999]
[1777731611643,42.96,78328.19,0.0,0.01667,1e-05,3.28466]
[1777731617686,42.95,78328.09,0.0,0.01664,1e-05,3.28032]
[1777731622721,42.94,78327.6,0.0,0.01661,1e-05,3.2759]
[1777731627756,42.93,78326.92,0.0,0.01659,1e-05,3.27111]
[1777731632791,42.92,78326.22,0.0,0.01655,1e-05,3.26462]
[1777731637826,42.91,78325.75,0.0,0.01652,1e-05,3.26037]
[1777731642861,42.9,78326.4,0.0,0.01651,1e-05,3.2585]
[1777731647896,42.89,78325.18,0.0,0.01648,1e-05,3.25276]
[1777731653938,42.88,78325.48,0.0,0.01646,1e-05,3.2496]
[1777731658974,42.87,78325.3,0.0,0.01644,1e-05,3.2461]
[1777731665017,42.86,78325.51,0.0,0.01642,1e-05,3.24283]
[1777731670052,42.85,78325.53,0.0,0.0164,1e-05,3.23981]
[1777731675114,42.85,78325.15,0.0,0.01638,1e-05,3.23599]
[1777731681157,42.83,78325.02,0.0,0.01636,1e-05,3.23214]
[1777731687199,42.82,78325.7,0.0,0.01634,1e-05,3.23001]
[1777731696262,42.81,78325.66,0.0,0.0163,1e-05,3.22298]
[1777731704318,42.8,78325.35,0.0,0.01627,1e-05,3.21778]
[1777731709353,42.79,78325.3,0.0,0.01626,1e-05,3.21487]
[1777731714388,42.78,78325.33,0.0,0.01624,1e-05,3.21215]
[1777731720434,42.77,78325.5,0.0,0.01622,1e-05,3.20921]
[1777731726476,42.76,78325.47,0.0,0.0162,1e-05,3.20588]
[1777731733525,42.75,78325.33,0.0,0.01618,1e-05,3.20184]
[1777731738560,42.74,78333.32,0.0,0.01626,1e-05,3.21571]
[1777731743595,42.74,78341.55,0.0,0.01634,1e-05,3.22999]
[1777731748630,42.73,78342.45,0.0,0.01634,1e-05,3.22898]
[1777731753664,42.72,78341.19,0.0,0.01629,1e-05,3.22126]
[1777731758700,42.71,78335.58,0.0,0.01621,1e-05,3.2069]
[1777731765749,42.7,78335.21,0.0,0.01618,1e-05,3.20249]
[1777731770785,42.69,78334.99,0.0,0.01617,1e-05,3.19948]
[1777731775820,42.69,78333.88,0.0,0.01614,1e-05,3.1947]
[1777731780855,42.68,78330.13,0.0,0.01608,1e-05,3.18455]
[1777731785891,42.67,78330.16,0.0,0.01606,1e-05,3.18225]
[1777731790926,42.66,78327.26,0.0,0.01602,1e-05,3.17394]
[1777731795962,42.66,78326.38,0.0,0.01599,1e-05,3.16983]
[1777731800997,42.65,78320.73,0.0,0.01591,1e-05,3.15601]
[1777731808047,42.64,78316.7,0.0,0.01585,1e-05,3.14483]
[1777731813082,42.64,78316.24,0.0,0.01582,1e-05,3.14018]
[1777731818117,42.63,78316.29,0.0,0.01581,1e-05,3.13826]
[1777731823152,42.63,78320.43,0.0,0.01585,1e-05,3.14466]
[1777731828187,42.62,78320.62,0.0,0.01584,1e-05,3.14299]
[1777731834229,42.61,78321.27,0.0,0.01583,1e-05,3.14189]
[1777731839263,42.61,78320.09,0.0,0.01581,1e-05,3.13748]
[1777731844299,42.6,78320.16,0.0,0.01579,1e-05,3.13564]
[1777731850341,42.59,78318.41,0.0,0.01576,1e-05,3.12974]
[1777731855376,42.59,78315.45,0.0,0.01571,1e-05,3.12183]
[1777731860414,42.58,78316.3,0.0,0.01571,1e-05,3.12171]
[1777731865450,42.58,78316.36,0.0,0.0157,1e-05,3.11999]
[1777731872499,42.57,78315.9,0.0,0.01568,1e-05,3.11486]
[1777731877534,42.57,78315.83,0.0,0.01566,1e-05,3.11294]
[1777731883576,42.56,78317.11,0.0,0.01567,1e-05,3.11342]
[1777731888614,42.55,78316.62,0.0,0.01565,1e-05,3.11066]
[1777731893649,42.55,78316.47,0.0,0.01564,1e-05,3.10861]
[1777731898684,42.54,78314.84,0.0,0.01561,1e-05,3.1036]
[1777731903719,42.54,78315.43,0.0,0.01561,1e-05,3.10312]
[1777731908754,42.54,78316.81,0.0,0.01561,1e-05,3.10425]
[1777731913095,42.53,78316.59,0.0,0.01561,1e-05,3.10314]
[1777731914609,42.53,78316.62,0.0,0.0156,1e-05,3.10221]
[1777731919833,42.52,78328.1,0.0,0.01572,1e-05,3.12334]
[1777731924869,42.52,78328.36,0.0,0.01571,1e-05,3.1217]
[1777731927611,42.52,78328.36,0.0,0.01571,1e-05,3.1217]
[1777731927990,42.52,78328.38,0.0,0.01571,1e-05,3.12103]
[1777731928706,42.52,78328.38,0.0,0.01571,1e-05,3.12103]
[1777731928777,42.51,78360.27,0.0,0.01608,1e-05,3.18605]
[1777731928903,42.51,78412.22,0.0,0.01671,1e-05,3.29482]
[1777731931978,42.51,78421.41,0.0,0.01682,1e-05,3.31396]
[1777731932012,42.51,78420.93,0.0,0.01681,1e-05,3.31112]
[1777731937966,42.5,78427.27,0.0,0.01686,1e-05,3.32056]
[1777731942515,42.5,78430.4,0.0,0.01689,1e-05,3.3252]
[1777731948036,42.48,78434.16,0.0,0.01691,1e-05,3.32855]
[1777731953071,42.47,78445.0,0.0,0.01703,1e-05,3.34849]
[1777731953822,42.47,78445.0,0.0,0.01703,1e-05,3.34849]
[1777731953823,42.47,78445.0,0.0,0.01703,1e-05,3.34849]
[1777731959113,42.46,78446.19,0.0,0.01702,1e-05,3.34692]
[1777731964148,42.45,78447.05,0.0,0.01701,1e-05,3.34531]
[1777731968177,42.45,78474.8,0.0,0.01734,1e-05,3.40247]
[1777731973212,42.43,78464.1,0.0,0.01718,1e-05,3.37526]
[1777731977240,42.43,78443.13,0.0,0.0169,1e-05,3.32726]
[1777731982275,42.42,78441.55,0.0,0.01686,1e-05,3.32062]
[1777731987310,42.41,78437.26,0.0,0.01679,1e-05,3.30827]
[1777731992345,42.4,78434.67,0.0,0.01673,1e-05,3.29791]
[1777731997380,42.39,78434.98,0.0,0.01672,1e-05,3.29551]
[1777732002416,42.38,78434.23,0.0,0.01669,1e-05,3.29087]
[1777732005668,42.38,78434.43,0.0,0.01668,1e-05,3.29009]
[1777732005670,42.38,78434.43,0.0,0.01668,1e-05,3.29009]
[1777732011479,42.37,78434.49,0.0,0.01666,1e-05,3.28601]
[1777732016514,42.36,78434.45,0.0,0.01664,1e-05,3.28295]
[1777732022557,42.35,78434.23,0.0,0.01662,1e-05,3.27894]
[1777732027592,42.34,78408.32,0.0,0.01628,1e-05,3.22149]
[1777732032627,42.33,78403.57,0.0,0.01621,1e-05,3.20924]
[1777732037661,42.33,78401.83,0.0,0.01618,1e-05,3.20337]
[1777732042697,42.32,78401.73,0.0,0.01616,1e-05,3.20097]
[1777732047732,42.32,78401.39,0.0,0.01615,1e-05,3.19809]
[1777732052767,42.31,78400.43,0.0,0.01612,1e-05,3.19228]
[1777732057804,42.3,78397.34,0.0,0.01607,1e-05,3.18382]
[1777732062839,42.3,78415.66,0.0,0.01628,1e-05,3.21997]
[1777732067875,42.29,78416.09,0.0,0.01627,1e-05,3.21858]
[1777732072910,42.29,78416.05,0.0,0.01625,1e-05,3.21623]
[1777732077945,42.28,78417.59,0.0,0.01626,1e-05,3.21718]
[1777732083986,42.27,78417.22,0.0,0.01624,1e-05,3.21365]
[1777732089024,42.26,78419.9,0.0,0.01625,1e-05,3.21646]
[1777732094061,42.26,78415.51,0.0,0.01619,1e-05,3.20499]
[1777732100104,42.25,78410.91,0.0,0.01612,1e-05,3.19277]
[1777732105139,42.24,78411.05,0.0,0.01611,1e-05,3.19098]
[1777732110174,42.24,78410.95,0.0,0.01609,1e-05,3.18872]
[1777732115209,42.23,78411.05,0.0,0.01607,1e-05,3.18525]
[1777732123265,42.22,78410.07,0.0,0.01604,1e-05,3.18009]
[1777732130314,42.22,78410.25,0.0,0.01603,1e-05,3.17784]
[1777732136356,42.21,78410.16,0.0,0.01602,1e-05,3.17544]
[1777732141393,42.2,78410.05,0.0,0.016,1e-05,3.1734]
[1777732146426,42.2,78409.72,0.0,0.01599,1e-05,3.17093]
[1777732151461,42.19,78409.76,0.0,0.01598,1e-05,3.16926]
[1777732156496,42.19,78409.93,0.0,0.01597,1e-05,3.16787]
[1777732159679,42.19,78409.93,0.0,0.01597,1e-05,3.16718]
[1777732165559,42.18,78409.51,0.0,0.01595,1e-05,3.16391]
[1777732170594,42.18,78409.51,0.0,0.01594,1e-05,3.16223]
[1777732175629,42.17,78405.94,0.0,0.01588,1e-05,3.15156]
[1777732184770,42.17,78405.81,0.0,0.01587,1e-05,3.15004]
[1777732184772,42.17,78405.81,0.0,0.01587,1e-05,3.15004]
[1777732190734,42.16,78406.51,0.0,0.01586,1e-05,3.14814]
[1777732196776,42.15,78406.61,0.0,0.01585,1e-05,3.14655]
[1777732201811,42.15,78410.63,0.0,0.01589,1e-05,3.15326]
[1777732206847,42.14,78409.24,0.0,0.01586,1e-05,3.1488]
[1777732211882,42.14,78409.5,0.0,0.01586,1e-05,3.14777]
[1777732217924,42.13,78408.82,0.0,0.01584,1e-05,3.14452]
[1777732222959,42.13,78406.42,0.0,0.0158,1e-05,3.13809]
[1777732227994,42.13,78405.02,0.0,0.01577,1e-05,3.13378]
[1777732233039,42.12,78404.95,0.0,0.01576,1e-05,3.13057]
[1777732238074,42.12,78404.92,0.0,0.01575,1e-05,3.12912]
[1777732243109,42.11,78404.39,0.0,0.01573,1e-05,3.12663]
[1777732249151,42.11,78404.28,0.0,0.01572,1e-05,3.12448]
[1777732254185,42.11,78398.54,0.0,0.01565,1e-05,3.1114]
[1777732260228,42.1,78397.66,0.0,0.01563,1e-05,3.10814]
[1777732266270,42.1,78397.02,0.0,0.01561,1e-05,3.10542]
[1777732271305,42.09,78397.44,0.0,0.01561,1e-05,3.10512]
[1777732276340,42.09,78395.71,0.0,0.01558,1e-05,3.10044]
[1777732281374,42.09,78393.72,0.0,0.01555,1e-05,3.09528]
[1777732286410,42.08,78393.86,0.0,0.01555,1e-05,3.09449]
[1777732291445,42.08,78394.14,0.0,0.01554,1e-05,3.09233]
[1777732296480,42.08,78400.01,0.0,0.0156,1e-05,3.1032]
[1777732301515,42.07,78400.64,0.0,0.0156,1e-05,3.10332]
[1777732310578,42.07,78400.53,0.0,0.01559,1e-05,3.10099]
[1777732315613,42.07,78401.34,0.0,0.01559,1e-05,3.10148]
[1777732320649,42.06,78413.61,0.0,0.01573,1e-05,3.1254]
[1777732325684,42.06,78415.01,0.0,0.01573,1e-05,3.12689]
[1777732330719,42.05,78421.02,0.0,0.0158,1e-05,3.13778]
[1777732336762,42.05,78421.08,0.0,0.01579,1e-05,3.13606]
[1777732341797,42.04,78422.93,0.0,0.0158,1e-05,3.13836]
[1777732346834,42.04,78423.41,0.0,0.0158,1e-05,3.13786]
[1777732351870,42.04,78423.14,0.0,0.01578,1e-05,3.13417]
[1777732356905,42.03,78423.12,0.0,0.01577,1e-05,3.1327]
[1777732362947,42.03,78423.19,0.0,0.01576,1e-05,3.13118]
[1777732369995,42.02,78423.16,0.0,0.01575,1e-05,3.12921]
[1777732376038,42.02,78423.4,0.0,0.01574,1e-05,3.12804]
[1777732381073,42.01,78423.65,0.0,0.01574,1e-05,3.12715]
[1777732386108,42.01,78426.37,0.0,0.01576,1e-05,3.13136]
[1777732392150,42.0,78423.29,0.0,0.01571,1e-05,3.12336]
[1777732397185,42.0,78413.07,0.0,0.01559,1e-05,3.10118]
[1777732404233,42.0,78416.21,0.0,0.01561,1e-05,3.10592]
[1777732409270,41.99,78416.34,0.0,0.01561,1e-05,3.10493]
[1777732414304,41.99,78416.48,0.0,0.01559,1e-05,3.10231]
[1777732419365,41.98,78415.57,0.0,0.01557,1e-05,3.09902]
[1777732424400,41.98,78415.59,0.0,0.01557,1e-05,3.09788]
[1777732430441,41.98,78415.26,0.0,0.01556,1e-05,3.09579]
[1777732435477,41.97,78414.99,0.0,0.01555,1e-05,3.09406]
[1777732440512,41.97,78414.94,0.0,0.01554,1e-05,3.09279]
[1777732445547,41.97,78423.28,0.0,0.01563,1e-05,3.10872]
[1777732450582,41.96,78429.94,0.0,0.0157,1e-05,3.12103]
[1777732455617,41.96,78432.58,0.0,0.01572,1e-05,3.12504]
[1777732460652,41.95,78434.08,0.0,0.01573,1e-05,3.12667]
[1777732465687,41.95,78433.38,0.0,0.01572,1e-05,3.12377]
[1777732471729,41.95,78435.88,0.0,0.01573,1e-05,3.12554]
[1777732476765,41.94,78440.14,0.0,0.01577,1e-05,3.13288]
[1777732481799,41.94,78439.31,0.0,0.01575,1e-05,3.12972]
[1777732486834,41.93,78437.95,0.0,0.01573,1e-05,3.12553]
[1777732491870,41.93,78438.71,0.0,0.01573,1e-05,3.1257]
[1777732496904,41.93,78438.61,0.0,0.01572,1e-05,3.12409]
[1777732501940,41.92,78439.94,0.0,0.01573,1e-05,3.12542]
[1777732506975,41.92,78452.81,0.0,0.01587,1e-05,3.15053]
[1777732512011,41.91,78457.6,0.0,0.01592,1e-05,3.15881]
[1777732517045,41.91,78453.46,0.0,0.01586,1e-05,3.14851]
[1777732522081,41.9,78451.57,0.0,0.01583,1e-05,3.14302]
[1777732527116,41.9,78450.35,0.0,0.0158,1e-05,3.13897]
[1777732532057,41.9,78450.46,0.0,0.01579,1e-05,3.13634]
[1777732538194,41.89,78441.85,0.0,0.01568,1e-05,3.11662]
[1777732543229,41.89,78442.07,0.0,0.01567,1e-05,3.11582]
[1777732545305,41.89,78442.07,0.0,0.01567,1e-05,3.11582]
[1777732545549,41.89,78442.21,0.0,0.01567,1e-05,3.11561]
[1777732559341,41.88,78441.43,0.0,0.01564,1e-05,3.1106]
[1777732564376,41.87,78441.41,0.0,0.01563,1e-05,3.10938]
[1777732569411,41.87,78436.15,0.0,0.01556,1e-05,3.09744]
[1777732574446,41.87,78437.75,0.0,0.01558,1e-05,3.09967]
[1777732579481,41.86,78437.69,0.0,0.01557,1e-05,3.09848]
[1777732584516,41.86,78437.78,0.0,0.01556,1e-05,3.09739]
[1777732589552,41.86,78437.99,0.0,0.01556,1e-05,3.09677]
[1777732594587,41.85,78439.85,0.0,0.01557,1e-05,3.09788]
[1777732599622,41.85,78430.49,0.0,0.01545,1e-05,3.0777]
[1777732604771,41.85,78430.19,0.0,0.01544,1e-05,3.07638]
[1777732610699,41.84,78429.12,0.0,0.01542,1e-05,3.07295]
[1777732615734,41.84,78426.6,0.0,0.01539,1e-05,3.06699]
[1777732621776,41.84,78426.82,0.0,0.01539,1e-05,3.06652]
[1777732626811,41.84,78424.93,0.0,0.01536,1e-05,3.06195]
[1777732633860,41.83,78425.3,0.0,0.01536,1e-05,3.06172]
[1777732638895,41.83,78425.27,0.0,0.01535,1e-05,3.06094]
[1777732643930,41.83,78424.73,0.0,0.01534,1e-05,3.0591]
[1777732648965,41.83,78423.62,0.0,0.01533,1e-05,3.05611]
[1777732656014,41.83,78423.59,0.0,0.01531,1e-05,3.0534]
[1777732663064,41.82,78423.67,0.0,0.01531,1e-05,3.05255]
[1777732668098,41.82,78423.19,0.0,0.0153,1e-05,3.05085]
[1777732676156,41.82,78423.33,0.0,0.01529,1e-05,3.04999]
[1777732681191,41.82,78420.39,0.0,0.01525,1e-05,3.04332]
[1777732694281,41.81,78420.12,0.0,0.01524,1e-05,3.04103]
[1777732699317,41.81,78412.91,0.0,0.01515,1e-05,3.02581]
[1777732704352,41.81,78411.27,0.0,0.01513,1e-05,3.02198]
[1777732709387,41.81,78400.45,0.0,0.01501,1e-05,2.99976]
[1777732715429,41.8,78395.65,0.0,0.01494,1e-05,2.98821]
[1777732720464,41.8,78391.92,0.0,0.0149,1e-05,2.98059]
[1777732726506,41.8,78389.24,0.0,0.01487,1e-05,2.97513]
[1777732731541,41.8,78382.06,0.0,0.01478,1e-05,2.96087]
[1777732737583,41.8,78379.05,0.0,0.01475,1e-05,2.95501]
[1777732742623,41.8,78380.67,0.0,0.01477,1e-05,2.95832]
[1777732747659,41.8,78381.13,0.0,0.01478,1e-05,2.95928]
[1777732752694,41.8,78381.16,0.0,0.01478,1e-05,2.95938]
[1777732758735,41.8,78381.13,0.0,0.01478,1e-05,2.95934]
[1777732763771,41.8,78380.8,0.0,0.01477,1e-05,2.9587]
[1777732768806,41.8,78381.13,0.0,0.01478,1e-05,2.95937]
[1777732775210,41.8,78380.9,0.0,0.01477,1e-05,2.9573]
[1777732780890,41.8,78379.64,0.0,0.01475,1e-05,2.95482]
[1777732785925,41.8,78379.59,0.0,0.01475,1e-05,2.95474]
[1777732790960,41.8,78379.79,0.0,0.01475,1e-05,2.95515]
[1777732798009,41.81,78375.7,0.0,0.01471,1e-05,2.94711]
[1777732803045,41.81,78375.04,0.0,0.0147,1e-05,2.94587]
[1777732808081,41.81,78374.94,0.0,0.0147,1e-05,2.94574]
[1777732814121,41.81,78374.46,0.0,0.0147,1e-05,2.94486]
[1777732819160,41.81,78379.56,0.0,0.01475,1e-05,2.955]
[1777732826206,41.81,78380.67,0.0,0.01477,1e-05,2.95713]
[1777732836276,41.81,78380.24,0.0,0.01475,1e-05,2.95457]
[1777732841311,41.81,78379.84,0.0,0.01475,1e-05,2.95375]
[1777732846346,41.81,78382.36,0.0,0.01478,1e-05,2.9587]
[1777732851381,41.8,78382.45,0.0,0.01478,1e-05,2.95881]
[1777732856417,41.8,78382.78,0.0,0.01478,1e-05,2.95939]
[1777732865480,41.8,78382.46,0.0,0.01477,1e-05,2.95862]
[1777732870515,41.8,78380.56,0.0,0.01475,1e-05,2.9548]
[1777732876557,41.8,78381.52,0.0,0.01476,1e-05,2.95667]
[1777732885620,41.8,78379.99,0.0,0.01475,1e-05,2.95359]
[1777732893676,41.8,78379.88,0.0,0.01474,1e-05,2.95175]
[1777732898711,41.8,78379.84,0.0,0.01474,1e-05,2.95166]
[1777732904752,41.8,78384.3,0.0,0.01479,1e-05,2.96046]
[1777732909788,41.8,78383.34,0.0,0.01478,1e-05,2.95849]
[1777732914823,41.8,78382.88,0.0,0.01477,1e-05,2.95752]
[1777732920865,41.8,78381.28,0.0,0.01475,1e-05,2.95429]
[1777732925900,41.8,78379.82,0.0,0.01474,1e-05,2.95141]
[1777732930936,41.8,78379.77,0.0,0.01473,1e-05,2.95132]
[1777732935971,41.8,78379.35,0.0,0.01473,1e-05,2.9505]
[1777732941006,41.8,78379.38,0.0,0.01473,1e-05,2.95057]
[1777732946040,41.8,78378.98,0.0,0.01473,1e-05,2.94978]
[1777732952083,41.8,78378.83,0.0,0.01472,1e-05,2.9479]
[1777732958126,41.8,78378.97,0.0,0.01472,1e-05,2.9482]
[1777732963161,41.8,78383.45,0.0,0.01477,1e-05,2.95709]
[1777732968195,41.8,78385.57,0.0,0.01479,1e-05,2.96121]
[1777732973231,41.8,78385.39,0.0,0.01479,1e-05,2.96077]
[1777732979273,41.8,78388.95,0.0,0.01483,1e-05,2.96771]
[1777732984309,41.8,78390.3,0.0,0.01484,1e-05,2.97027]
[1777732989344,41.8,78389.98,0.0,0.01484,1e-05,2.9695]
[1777732994378,41.8,78390.05,0.0,0.01484,1e-05,2.96953]
[1777732999414,41.8,78391.89,0.0,0.01486,1e-05,2.97308]
[1777733004449,41.8,78392.51,0.0,0.01487,1e-05,2.97419]
[1777733009484,41.8,78392.33,0.0,0.01486,1e-05,2.9737]
[1777733015526,41.8,78393.52,0.0,0.01487,1e-05,2.97432]
[1777733020561,41.8,78392.99,0.0,0.01486,1e-05,2.97315]
[1777733025596,41.8,78392.45,0.0,0.01486,1e-05,2.97199]
[1777733030631,41.8,78392.63,0.0,0.01486,1e-05,2.97227]
[1777733036673,41.8,78392.27,0.0,0.01485,1e-05,2.97147]
[1777733041708,41.8,78390.45,0.0,0.01483,1e-05,2.96779]
[1777733047750,41.8,78388.12,0.0,0.0148,1e-05,2.96316]
[1777733052785,41.8,78388.46,0.0,0.01481,1e-05,2.96384]
[1777733057820,41.8,78388.09,0.0,0.0148,1e-05,2.96311]
[1777733062855,41.8,78386.47,0.0,0.01479,1e-05,2.9599]
[1777733071919,41.8,78385.92,0.0,0.01477,1e-05,2.95726]
[1777733076954,41.8,78388.48,0.0,0.0148,1e-05,2.96238]
[1777733081988,41.8,78391.07,0.0,0.01483,1e-05,2.96752]
[1777733087023,41.8,78393.35,0.0,0.01486,1e-05,2.97199]
[1777733092059,41.8,78392.71,0.0,0.01485,1e-05,2.97065]
[1777733097093,41.8,78393.14,0.0,0.01485,1e-05,2.97145]
[1777733102129,41.8,78392.91,0.0,0.01485,1e-05,2.97093]
[1777733107164,41.8,78392.55,0.0,0.01485,1e-05,2.97018]
[1777733112199,41.8,78392.85,0.0,0.01485,1e-05,2.97074]
[1777733117234,41.8,78393.1,0.0,0.01485,1e-05,2.9712]
[1777733122269,41.8,78392.99,0.0,0.01485,1e-05,2.97095]
[1777733128310,41.8,78393.22,0.0,0.01485,1e-05,2.97138]
[1777733133345,41.8,78393.38,0.0,0.01485,1e-05,2.97007]
[1777733141402,41.8,78393.46,0.0,0.01485,1e-05,2.97022]
[1777733146437,41.8,78393.59,0.0,0.01485,1e-05,2.97048]
[1777733151472,41.8,78396.44,0.0,0.01488,1e-05,2.97612]
[1777733156507,41.8,78396.32,0.0,0.01488,1e-05,2.97582]
[1777733161542,41.8,78395.78,0.0,0.01487,1e-05,2.97469]
[1777733166578,41.8,78391.55,0.0,0.01483,1e-05,2.96624]
[1777733171613,41.8,78390.82,0.0,0.01482,1e-05,2.96482]
[1777733176648,41.8,78390.86,0.0,0.01482,1e-05,2.96494]
[1777733181683,41.8,78390.8,0.0,0.01482,1e-05,2.96486]
[1777733186719,41.8,78391.97,0.0,0.01483,1e-05,2.96723]
[1777733191753,41.8,78398.27,0.0,0.01489,1e-05,2.97815]
[1777733196788,41.8,78399.4,0.0,0.01491,1e-05,2.98032]
[1777733201823,41.8,78398.92,0.0,0.0149,1e-05,2.97928]
[1777733207865,41.8,78399.41,0.0,0.01491,1e-05,2.98016]
[1777733217935,41.8,78399.11,0.0,0.0149,1e-05,2.97939]
[1777733222971,41.8,78398.8,0.0,0.0149,1e-05,2.97869]
[1777733228013,41.8,78402.38,0.0,0.01494,1e-05,2.98575]
[1777733233044,41.8,78408.37,0.0,0.01501,1e-05,2.99756]
[1777733238081,41.79,78407.78,0.0,0.015,1e-05,2.99616]
[1777733243116,41.79,78407.92,0.0,0.015,1e-05,2.99624]
[1777733248151,41.79,78408.29,0.0,0.015,1e-05,2.99678]
[1777733253185,41.79,78408.17,0.0,0.01499,1e-05,2.99468]
[1777733260235,41.79,78407.79,0.0,0.01498,1e-05,2.99369]
[1777733270305,41.79,78407.74,0.0,0.01498,1e-05,2.99327]
[1777733275340,41.79,78408.05,0.0,0.01498,1e-05,2.99375]
[1777733281382,41.79,78408.06,0.0,0.01498,1e-05,2.99359]
[1777733286417,41.79,78408.05,0.0,0.01498,1e-05,2.99343]
[1777733291452,41.79,78407.94,0.0,0.01498,1e-05,2.99307]
[1777733297494,41.79,78407.84,0.0,0.01498,1e-05,2.99271]
[1777733302529,41.79,78409.1,0.0,0.01499,1e-05,2.99509]
[1777733309583,41.79,78408.7,0.0,0.01499,1e-05,2.9941]
[1777733314622,41.79,78408.9,0.0,0.01498,1e-05,2.99275]
[1777733319657,41.79,78412.89,0.0,0.01503,1e-05,3.0006]
[1777733324692,41.79,78415.84,0.0,0.01506,1e-05,3.00631]
[1777733329727,41.79,78427.65,0.0,0.01519,1e-05,3.0298]
[1777733334762,41.78,78425.36,0.0,0.01516,1e-05,3.02473]
[1777733339797,41.78,78426.44,0.0,0.01517,1e-05,3.02646]
[1777733344832,41.78,78426.94,0.0,0.01518,1e-05,3.02702]
[1777733350811,41.78,78428.91,0.0,0.0152,1e-05,3.03061]
[1777733350912,41.78,78428.91,0.0,0.0152,1e-05,3.03041]
[1777733356768,41.8,78427.77,0.0,0.01521,1e-05,3.03361]
[1777733361950,41.82,78428.18,0.0,0.01526,1e-05,3.04099]
[1777733366985,41.83,78422.08,0.0,0.01522,1e-05,3.03405]
[1777733372021,41.85,78421.5,0.0,0.01524,1e-05,3.03668]
[1777733377055,41.86,78421.54,0.0,0.01527,1e-05,3.04216]
[1777733383098,41.88,78421.39,0.0,0.0153,1e-05,3.04825]
[1777733388133,41.9,78423.47,0.0,0.01536,1e-05,3.05773]
[1777733393168,41.91,78424.69,0.0,0.0154,1e-05,3.06538]
[1777733398203,41.93,78425.69,0.0,0.01544,1e-05,3.07252]
[1777733403238,41.94,78425.72,0.0,0.01547,1e-05,3.07763]
[1777733417337,41.98,78425.17,0.0,0.01555,1e-05,3.09039]
[1777733423385,42.0,78425.47,0.0,0.01559,1e-05,3.09781]
[1777733428421,42.01,78424.98,0.0,0.01561,1e-05,3.10161]
[1777733435472,42.03,78424.92,0.0,0.01565,1e-05,3.10648]
[1777733440507,42.05,78411.59,0.0,0.01552,1e-05,3.08394]
[1777733447556,42.06,78410.97,0.0,0.01555,1e-05,3.08948]
[1777733452592,42.08,78416.82,0.0,0.01565,1e-05,3.1062]
[1777733457629,42.09,78417.61,0.0,0.01568,1e-05,3.11245]
[1777733462666,42.1,78417.77,0.0,0.01571,1e-05,3.11736]
[1777733467701,42.12,78418.16,0.0,0.01574,1e-05,3.12269]
[1777733472735,42.13,78422.39,0.0,0.01582,1e-05,3.13589]
[1777733477772,42.14,78427.11,0.0,0.0159,1e-05,3.14997]
[1777733482808,42.16,78434.57,0.0,0.01601,1e-05,3.16972]
[1777733485953,42.16,78435.59,0.0,0.01604,1e-05,3.17351]
[1777733486054,42.16,78435.67,0.0,0.01604,1e-05,3.17451]
[1777733491870,42.16,78430.03,0.0,0.01595,1e-05,3.15884]
[1777733496906,42.15,78430.22,0.0,0.01595,1e-05,3.15746]
[1777733501941,42.15,78430.24,0.0,0.01594,1e-05,3.15578]
[1777733506976,42.14,78432.1,0.0,0.01595,1e-05,3.15795]
[1777733512012,42.14,78450.55,0.0,0.01616,1e-05,3.19458]
[1777733517047,42.13,78455.74,0.0,0.01621,1e-05,3.20346]
[1777733522082,42.12,78460.7,0.0,0.01626,1e-05,3.21183]
[1777733527117,42.12,78468.25,0.0,0.01634,1e-05,3.22556]
[1777733532152,42.11,78458.84,0.0,0.01621,1e-05,3.20361]
[1777733537187,42.11,78456.22,0.0,0.01617,1e-05,3.19619]
[1777733542222,42.1,78455.86,0.0,0.01615,1e-05,3.19356]
[1777733547257,42.1,78446.86,0.0,0.01603,1e-05,3.17294]
[1777733552292,42.09,78446.52,0.0,0.01601,1e-05,3.16891]
[1777733557327,42.09,78442.27,0.0,0.01595,1e-05,3.15852]
[1777733567397,42.08,78442.19,0.0,0.01593,1e-05,3.1553]
[1777733573438,42.07,78442.21,0.0,0.01592,1e-05,3.15354]
[1777733578474,42.07,78442.28,0.0,0.01591,1e-05,3.15221]
[1777733583510,42.07,78447.64,0.0,0.01597,1e-05,3.16186]
[1777733588545,42.06,78452.98,0.0,0.01602,1e-05,3.17113]
[1777733593580,42.06,78452.77,0.0,0.01601,1e-05,3.16908]
[1777733599623,42.05,78442.55,0.0,0.01588,1e-05,3.14605]
[1777733607679,42.04,78441.68,0.0,0.01585,1e-05,3.14206]
[1777733612714,42.04,78439.21,0.0,0.01581,1e-05,3.13396]
[1777733617749,42.04,78434.3,0.0,0.01574,1e-05,3.12257]
[1777733622784,42.03,78418.37,0.0,0.01555,1e-05,3.0888]
[1777733630840,42.03,78417.8,0.0,0.01553,1e-05,3.08615]
[1777733635875,42.03,78418.18,0.0,0.01553,1e-05,3.08596]
[1777733640910,42.02,78417.54,0.0,0.01552,1e-05,3.08364]
[1777733645945,42.02,78417.55,0.0,0.01551,1e-05,3.08265]
[1777733651987,42.02,78417.89,0.0,0.01551,1e-05,3.08209]
[1777733661049,42.01,78417.95,0.0,0.0155,1e-05,3.08031]
[1777733666085,42.01,78417.89,0.0,0.01549,1e-05,3.07911]
[1777733678169,42.0,78417.85,0.0,0.01547,1e-05,3.07479]
[1777733683204,42.0,78418.04,0.0,0.01546,1e-05,3.07411]
[1777733688240,42.0,78418.08,0.0,0.01546,1e-05,3.07312]
[1777733694282,41.99,78418.25,0.0,0.01545,1e-05,3.07219]
[1777733699317,41.99,78428.28,0.0,0.01556,1e-05,3.09153]
[1777733704351,41.98,78428.13,0.0,0.01555,1e-05,3.09004]
[1777733710394,41.98,78428.38,0.0,0.01555,1e-05,3.08921]
[1777733715429,41.98,78428.79,0.0,0.01555,1e-05,3.08897]
[1777733720464,41.97,78430.24,0.0,0.01556,1e-05,3.09085]
[1777733725499,41.97,78429.95,0.0,0.01555,1e-05,3.08916]
[1777733730534,41.97,78428.96,0.0,0.01553,1e-05,3.08606]
[1777733736576,41.96,78429.89,0.0,0.01553,1e-05,3.08502]
[1777733741611,41.96,78429.43,0.0,0.01552,1e-05,3.08303]
[1777733752688,41.95,78428.57,0.0,0.01549,1e-05,3.07879]
[1777733757723,41.95,78423.17,0.0,0.01542,1e-05,3.06681]
[1777733763765,41.95,78423.36,0.0,0.01542,1e-05,3.0661]
[1777733768800,41.95,78423.2,0.0,0.01541,1e-05,3.06487]
[1777733774841,41.94,78422.69,0.0,0.0154,1e-05,3.06276]
[1777733779877,41.94,78422.26,0.0,0.01539,1e-05,3.061]
[1777733784911,41.94,78421.53,0.0,0.01537,1e-05,3.05864]
[1777733789949,41.94,78421.28,0.0,0.01537,1e-05,3.05727]
[1777733794985,41.93,78421.22,0.0,0.01535,1e-05,3.05466]
[1777733801026,41.93,78421.26,0.0,0.01535,1e-05,3.05375]
[1777733807069,41.93,78420.75,0.0,0.01534,1e-05,3.05172]
[1777733812104,41.92,78420.9,0.0,0.01533,1e-05,3.05121]
[1777733817139,41.92,78420.51,0.0,0.01532,1e-05,3.04961]
[1777733823181,41.92,78419.58,0.0,0.01531,1e-05,3.04677]
[1777733830231,41.92,78418.82,0.0,0.01529,1e-05,3.04415]
[1777733836273,41.91,78415.58,0.0,0.01525,1e-05,3.03672]
[1777733841308,41.91,78416.06,0.0,0.01525,1e-05,3.037]
[1777733848357,41.91,78416.38,0.0,0.01525,1e-05,3.03668]
[1777733856416,41.91,78417.24,0.0,0.01524,1e-05,3.03569]
[1777733861451,41.9,78416.8,0.0,0.01523,1e-05,3.03411]
[1777733867493,41.9,78416.95,0.0,0.01523,1e-05,3.03359]
[1777733876556,41.9,78416.59,0.0,0.01522,1e-05,3.03163]
[1777733885619,41.89,78417.08,0.0,0.01522,1e-05,3.0314]
[1777733893675,41.89,78417.23,0.0,0.01521,1e-05,3.03061]
[1777733905763,41.89,78416.72,0.0,0.0152,1e-05,3.02798]
[1777733910798,41.89,78422.18,0.0,0.01526,1e-05,3.03836]
[1777733917847,41.88,78422.39,0.0,0.01525,1e-05,3.03597]
[1777733925903,41.88,78422.55,0.0,0.01524,1e-05,3.03515]
[1777733930938,41.88,78422.55,0.0,0.01524,1e-05,3.03446]
[1777733940001,41.87,78421.83,0.0,0.01522,1e-05,3.03178]
[1777733947050,41.87,78420.51,0.0,0.0152,1e-05,3.02821]
[1777733952085,41.87,78419.91,0.0,0.01519,1e-05,3.02639]
[1777733957120,41.87,78419.75,0.0,0.01519,1e-05,3.02546]
[1777733962223,41.87,78419.87,0.0,0.01518,1e-05,3.02523]
[1777733969207,41.86,78418.69,0.0,0.01516,1e-05,3.02192]
[1777733974242,41.86,78419.07,0.0,0.01516,1e-05,3.02049]
[1777733981290,41.86,78418.82,0.0,0.01515,1e-05,3.01921]
[1777733986326,41.86,78418.6,0.0,0.01514,1e-05,3.01823]
[1777733991361,41.86,78418.35,0.0,0.01514,1e-05,3.01719]
[1777733996396,41.85,78415.83,0.0,0.01511,1e-05,3.01164]
[1777734001431,41.85,78420.96,0.0,0.01516,1e-05,3.02149]
[1777734006466,41.85,78422.21,0.0,0.01517,1e-05,3.02343]
[1777734014522,41.85,78422.13,0.0,0.01517,1e-05,3.02236]
[1777734019558,41.85,78421.67,0.0,0.01516,1e-05,3.02087]
[1777734024593,41.85,78421.68,0.0,0.01516,1e-05,3.02035]
[1777734029628,41.84,78418.52,0.0,0.01512,1e-05,3.01347]
[1777734035670,41.84,78418.26,0.0,0.0151,1e-05,3.01075]
[1777734043726,41.84,78417.72,0.0,0.01509,1e-05,3.00894]
[1777734050776,41.84,78417.47,0.0,0.01509,1e-05,3.00783]
[1777734055811,41.84,78416.24,0.0,0.01507,1e-05,3.00494]
[1777734060846,41.84,78416.11,0.0,0.01507,1e-05,3.00429]
[1777734065881,41.83,78416.4,0.0,0.01507,1e-05,3.00449]
[1777734070916,41.83,78416.35,0.0,0.01506,1e-05,3.00402]
[1777734077965,41.83,78416.28,0.0,0.01506,1e-05,3.00336]
[1777734086020,41.83,78416.09,0.0,0.01505,1e-05,3.00233]
[1777734094077,41.83,78417.37,0.0,0.01506,1e-05,3.0027]
[1777734101168,41.83,78417.04,0.0,0.01505,1e-05,3.00155]
[1777734109880,41.83,78417.35,0.0,0.01505,1e-05,3.00203]
[1777734115266,41.82,78417.25,0.0,0.01505,1e-05,3.00102]
[1777734122315,41.82,78416.87,0.0,0.01504,1e-05,2.9998]
[1777734127350,41.82,78417.29,0.0,0.01504,1e-05,3.00032]
[1777734133392,41.82,78417.09,0.0,0.01504,1e-05,2.99954]
[1777734143462,41.82,78416.93,0.0,0.01503,1e-05,2.9986]
[1777734153532,41.82,78417.05,0.0,0.01502,1e-05,2.99662]
[1777734163602,41.82,78416.63,0.0,0.01502,1e-05,2.99521]
[1777734168637,41.82,78416.6,0.0,0.01501,1e-05,2.99488]
[1777734176692,41.81,78416.63,0.0,0.01501,1e-05,2.99451]
[1777734181729,41.81,78416.2,0.0,0.01501,1e-05,2.99339]
[1777734186764,41.81,78416.06,0.0,0.015,1e-05,2.99285]
[1777734191799,41.81,78416.12,0.0,0.015,1e-05,2.99271]
[1777734196834,41.81,78416.18,0.0,0.015,1e-05,2.99258]
[1777734201869,41.81,78416.26,0.0,0.015,1e-05,2.99248]
[1777734206904,41.81,78417.77,0.0,0.01502,1e-05,2.99526]
[1777734211939,41.81,78417.8,0.0,0.01501,1e-05,2.99342]
[1777734216975,41.81,78417.27,0.0,0.015,1e-05,2.9921]
[1777734230066,41.81,78417.26,0.0,0.015,1e-05,2.99145]
[1777734238122,41.81,78416.31,0.0,0.01498,1e-05,2.98917]
[1777734246180,41.8,78416.96,0.0,0.01499,1e-05,2.99012]
[1777734253227,41.8,78420.49,0.0,0.01503,1e-05,2.99683]
[1777734258262,41.8,78423.4,0.0,0.01506,1e-05,3.00236]
[1777734263296,41.8,78427.76,0.0,0.01511,1e-05,3.01078]
[1777734268332,41.8,78428.78,0.0,0.01512,1e-05,3.01244]
[1777734274374,41.8,78428.47,0.0,0.0151,1e-05,3.00971]
[1777734279410,41.8,78428.58,0.0,0.0151,1e-05,3.00956]
[1777734284445,41.8,78428.62,0.0,0.0151,1e-05,3.00928]
[1777734289480,41.8,78428.59,0.0,0.0151,1e-05,3.00886]
[1777734294515,41.79,78428.95,0.0,0.0151,1e-05,3.00922]
[1777734300556,41.79,78428.52,0.0,0.01509,1e-05,3.00793]
[1777734307605,41.79,78429.3,0.0,0.0151,1e-05,3.00902]
[1777734312641,41.79,78429.37,0.0,0.0151,1e-05,3.00881]
[1777734317676,41.79,78429.49,0.0,0.0151,1e-05,3.00871]
[1777734323718,41.79,78429.52,0.0,0.01509,1e-05,3.00836]
[1777734328756,41.79,78429.43,0.0,0.01509,1e-05,3.00784]
[1777734334798,41.79,78429.17,0.0,0.01508,1e-05,3.00529]
[1777734339833,41.79,78429.18,0.0,0.01508,1e-05,3.005]
[1777734345875,41.78,78429.79,0.0,0.01508,1e-05,3.00585]
[1777734350913,41.78,78429.74,0.0,0.01508,1e-05,3.00544]
[1777734355948,41.78,78429.29,0.0,0.01507,1e-05,3.00423]
[1777734360983,41.78,78429.19,0.0,0.01507,1e-05,3.00372]
[1777734367025,41.78,78429.77,0.0,0.01507,1e-05,3.00453]
[1777734373067,41.78,78429.71,0.0,0.01507,1e-05,3.00405]
[1777734379109,41.78,78430.32,0.0,0.01507,1e-05,3.00492]
[1777734384144,41.78,78434.33,0.0,0.01512,1e-05,3.01267]
[1777734389179,41.78,78442.73,0.0,0.01521,1e-05,3.02933]
[1777734394213,41.78,78444.13,0.0,0.01522,1e-05,3.03009]
[1777734400256,41.77,78445.41,0.0,0.01523,1e-05,3.03215]
[1777734405291,41.77,78445.64,0.0,0.01523,1e-05,3.03216]
[1777734410326,41.77,78445.92,0.0,0.01523,1e-05,3.03229]
[1777734415361,41.77,78454.75,0.0,0.01533,1e-05,3.04963]
[1777734420396,41.77,78457.39,0.0,0.01536,1e-05,3.05444]
[1777734422327,41.77,78456.52,0.0,0.01535,1e-05,3.05255]
[1777734427445,41.77,78457.15,0.0,0.01535,1e-05,3.05315]
[1777734432480,41.76,78459.75,0.0,0.01538,1e-05,3.05786]
[1777734435764,41.76,78459.93,0.0,0.01538,1e-05,3.05799]
[1777734441543,41.76,78464.02,0.0,0.01542,1e-05,3.06543]
[1777734446581,41.76,78472.39,0.0,0.01552,1e-05,3.08182]
[1777734451616,41.76,78471.6,0.0,0.01549,1e-05,3.07774]
[1777734456653,41.75,78469.21,0.0,0.01546,1e-05,3.07212]
[1777734457352,41.75,78469.21,0.0,0.01546,1e-05,3.07212]
[1777734462694,41.75,78466.0,0.0,0.01542,1e-05,3.06475]
[1777734467731,41.75,78466.05,0.0,0.01542,1e-05,3.06424]
[1777734468806,41.75,78466.05,0.0,0.01542,1e-05,3.06424]
[1777734474780,41.75,78466.31,0.0,0.01541,1e-05,3.06393]
[1777734479817,41.75,78465.81,0.0,0.01541,1e-05,3.06232]
[1777734484852,41.74,78462.86,0.0,0.01537,1e-05,3.05575]
[1777734489887,41.74,78462.86,0.0,0.01536,1e-05,3.05523]
[1777734494922,41.74,78463.16,0.0,0.01537,1e-05,3.05532]
[1777734499957,41.74,78463.16,0.0,0.01536,1e-05,3.0548]
[1777734504992,41.74,78463.45,0.0,0.01536,1e-05,3.05486]
[1777734510029,41.74,78460.18,0.0,0.01532,1e-05,3.0477]
[1777734515064,41.74,78454.02,0.0,0.01524,1e-05,3.03314]
[1777734521106,41.73,78453.98,0.0,0.01524,1e-05,3.03263]
[1777734529163,41.73,78451.35,0.0,0.0152,1e-05,3.02676]
[1777734534198,41.73,78442.63,0.0,0.0151,1e-05,3.00889]
[1777734539234,41.73,78442.41,0.0,0.0151,1e-05,3.00829]
[1777734545276,41.73,78440.98,0.0,0.01508,1e-05,3.00525]
[1777734550311,41.73,78433.67,0.0,0.01499,1e-05,2.99053]
[1777734555346,41.73,78433.06,0.0,0.01499,1e-05,2.98931]
[1777734560381,41.73,78433.57,0.0,0.01499,1e-05,2.99032]
[1777734566423,41.73,78434.71,0.0,0.01501,1e-05,2.99258]
[1777734571458,41.73,78434.84,0.0,0.015,1e-05,2.99114]
[1777734576493,41.73,78434.31,0.0,0.01499,1e-05,2.98999]
[1777734581528,41.73,78434.22,0.0,0.01499,1e-05,2.9897]
[1777734586562,41.73,78433.5,0.0,0.01498,1e-05,2.98818]
[1777734594619,41.73,78432.78,0.0,0.01497,1e-05,2.9866]
[1777734600660,41.73,78432.9,0.0,0.01497,1e-05,2.98672]
[1777734605696,41.73,78433.52,0.0,0.01498,1e-05,2.98785]
[1777734613752,41.73,78433.6,0.0,0.01498,1e-05,2.98781]
[1777734618787,41.73,78433.59,0.0,0.01498,1e-05,2.98767]
[1777734623822,41.73,78433.8,0.0,0.01498,1e-05,2.98796]
[1777734633892,41.73,78433.22,0.0,0.01497,1e-05,2.98491]
[1777734638927,41.73,78432.92,0.0,0.01496,1e-05,2.9842]
[1777734643962,41.73,78431.95,0.0,0.01495,1e-05,2.98215]
[1777734648997,41.73,78431.58,0.0,0.01494,1e-05,2.98133]
[1777734654032,41.73,78431.13,0.0,0.01494,1e-05,2.98035]
[1777734662088,41.73,78431.24,0.0,0.01494,1e-05,2.98046]
[1777734672158,41.73,78430.26,0.0,0.01493,1e-05,2.97838]
[1777734678200,41.73,78429.46,0.0,0.01492,1e-05,2.97672]
[1777734683235,41.73,78429.3,0.0,0.01492,1e-05,2.97635]
[1777734689277,41.72,78428.9,0.0,0.01491,1e-05,2.97549]
[1777734695319,41.73,78429.49,0.0,0.01491,1e-05,2.97505]
[1777734701021,41.73,78429.46,0.0,0.01491,1e-05,2.975]
[1777734706398,41.73,78429.27,0.0,0.01491,1e-05,2.97466]
[1777734711433,41.73,78431.51,0.0,0.01493,1e-05,2.9792]
[1777734716470,41.73,78431.49,0.0,0.01493,1e-05,2.9792]
[1777734722511,41.73,78431.83,0.0,0.01494,1e-05,2.97996]
[1777734728553,41.73,78431.33,0.0,0.01493,1e-05,2.97904]
[1777734733589,41.73,78435.91,0.0,0.01499,1e-05,2.98824]
[1777734738624,41.73,78435.9,0.0,0.01499,1e-05,2.98819]
[1777734743659,41.73,78433.35,0.0,0.01496,1e-05,2.98303]
[1777734750708,41.73,78433.6,0.0,0.01496,1e-05,2.98352]
[1777734756752,41.73,78433.11,0.0,0.01495,1e-05,2.98092]
[1777734761787,41.73,78432.84,0.0,0.01494,1e-05,2.9804]
[1777734766822,41.73,78433.35,0.0,0.01495,1e-05,2.98145]
[1777734772864,41.73,78433.08,0.0,0.01495,1e-05,2.98093]
[1777734777899,41.73,78433.62,0.0,0.01495,1e-05,2.98203]
[1777734783941,41.73,78432.87,0.0,0.01494,1e-05,2.98055]
[1777734788976,41.73,78432.48,0.0,0.01494,1e-05,2.9798]
[1777734794011,41.73,78430.4,0.0,0.01492,1e-05,2.9757]
[1777734799046,41.73,78430.27,0.0,0.01491,1e-05,2.9755]
[1777734805088,41.73,78430.08,0.0,0.01491,1e-05,2.97519]
[1777734810123,41.73,78432.16,0.0,0.01494,1e-05,2.9794]
[1777734818180,41.73,78432.36,0.0,0.01493,1e-05,2.9782]
[1777734823215,41.73,78434.7,0.0,0.01496,1e-05,2.98288]
[1777734828250,41.73,78434.05,0.0,0.01495,1e-05,2.98158]
[1777734834292,41.73,78434.09,0.0,0.01495,1e-05,2.98166]
[1777734839327,41.73,78432.07,0.0,0.01493,1e-05,2.97762]
[1777734844362,41.73,78432.16,0.0,0.01493,1e-05,2.97783]
[1777734857454,41.73,78431.95,0.0,0.01493,1e-05,2.97748]
[1777734864504,41.73,78431.54,0.0,0.01492,1e-05,2.9767]
[1777734869539,41.73,78431.39,0.0,0.01492,1e-05,2.97642]
[1777734874574,41.73,78431.92,0.0,0.01492,1e-05,2.97588]
[1777734879609,41.73,78431.0,0.0,0.01491,1e-05,2.97407]
[1777734884644,41.73,78431.46,0.0,0.01491,1e-05,2.97502]
[1777734895720,41.73,78433.58,0.0,0.01494,1e-05,2.97933]
[1777734901763,41.73,78432.87,0.0,0.01493,1e-05,2.9779]
[1777734906798,41.73,78432.94,0.0,0.01493,1e-05,2.97804]
[1777734911833,41.73,78433.05,0.0,0.01493,1e-05,2.97825]
[1777734919889,41.73,78433.53,0.0,0.01494,1e-05,2.97921]
[1777734924924,41.73,78433.29,0.0,0.01494,1e-05,2.97873]
[1777734929959,41.73,78433.4,0.0,0.01494,1e-05,2.97894]
[1777734938015,41.73,78433.54,0.0,0.01493,1e-05,2.97761]
[1777734945063,41.73,78433.28,0.0,0.01493,1e-05,2.97714]
[1777734950099,41.73,78432.84,0.0,0.01492,1e-05,2.97632]
[1777734957148,41.73,78432.79,0.0,0.01492,1e-05,2.97629]
[1777734962183,41.73,78432.77,0.0,0.01492,1e-05,2.9763]
[1777734967218,41.73,78432.83,0.0,0.01492,1e-05,2.97648]
[1777734972253,41.73,78432.83,0.0,0.01492,1e-05,2.97658]
[1777734977288,41.73,78427.1,0.0,0.01486,1e-05,2.96528]
[1777734982323,41.73,78426.15,0.0,0.01485,1e-05,2.96362]
[1777734988365,41.73,78413.87,0.0,0.01471,1e-05,2.93948]
[1777734993400,41.73,78408.59,0.0,0.01465,1e-05,2.92788]
[1777734998435,41.73,78397.85,0.0,0.01453,1e-05,2.90724]
[1777735003470,41.74,78397.39,0.0,0.01453,1e-05,2.90697]
[1777735008505,41.74,78394.93,0.0,0.01451,1e-05,2.90279]
[1777735013540,41.74,78394.72,0.0,0.01451,1e-05,2.90305]
[1777735018576,41.74,78391.16,0.0,0.01447,1e-05,2.89675]
[1777735023611,41.74,78382.33,0.0,0.01438,1e-05,2.88028]
[1777735029653,41.75,78382.79,0.0,0.01439,1e-05,2.88216]
[1777735034688,41.75,78382.82,0.0,0.01439,1e-05,2.883]
[1777735039723,41.75,78383.06,0.0,0.0144,1e-05,2.88422]
[1777735044758,41.75,78383.13,0.0,0.01441,1e-05,2.88508]
[1777735049793,41.76,78383.29,0.0,0.01441,1e-05,2.8861]
[1777735054828,41.76,78383.44,0.0,0.01441,1e-05,2.88549]
[1777735059863,41.76,78383.47,0.0,0.01441,1e-05,2.88622]
[1777735064898,41.76,78382.99,0.0,0.01441,1e-05,2.88594]
[1777735071946,41.76,78382.88,0.0,0.01442,1e-05,2.88664]
[1777735077995,41.77,78383.35,0.0,0.01443,1e-05,2.88832]
[1777735083027,41.77,78383.69,0.0,0.01443,1e-05,2.8896]
[1777735088063,41.77,78382.9,0.0,0.01443,1e-05,2.88867]
[1777735093097,41.77,78379.13,0.0,0.01439,1e-05,2.88204]
[1777735098133,41.77,78379.59,0.0,0.0144,1e-05,2.88359]
[1777735103168,41.78,78380.25,0.0,0.01441,1e-05,2.88551]
[1777735109210,41.78,78380.22,0.0,0.01441,1e-05,2.88618]
[1777735114244,41.78,78380.16,0.0,0.01441,1e-05,2.88507]
[1777735119280,41.78,78379.92,0.0,0.01441,1e-05,2.8852]
[1777735124317,41.78,78380.49,0.0,0.01442,1e-05,2.8869]
[1777735129352,41.79,78379.89,0.0,0.01442,1e-05,2.88631]
[1777735134387,41.79,78377.09,0.0,0.01439,1e-05,2.88144]
[1777735139422,41.79,78375.27,0.0,0.01437,1e-05,2.87851]
[1777735144457,41.79,78370.41,0.0,0.01432,1e-05,2.8697]
[1777735150499,41.79,78367.01,0.0,0.01429,1e-05,2.86401]
[1777735156541,41.8,78365.28,0.0,0.01428,1e-05,2.86161]
[1777735161577,41.8,78365.04,0.0,0.01428,1e-05,2.862]
[1777735167618,41.8,78363.06,0.0,0.01426,1e-05,2.85923]
[1777735174667,41.81,78367.22,0.0,0.01431,1e-05,2.86696]
[1777735179703,41.81,78369.13,0.0,0.01433,1e-05,2.8715]
[1777735184737,41.81,78368.59,0.0,0.01433,1e-05,2.87129]
[1777735189772,41.81,78368.73,0.0,0.01434,1e-05,2.8724]
[1777735194810,41.82,78368.1,0.0,0.01434,1e-05,2.87201]
[1777735199845,41.82,78368.18,0.0,0.01434,1e-05,2.873]
[1777735204880,41.82,78365.24,0.0,0.01432,1e-05,2.86815]
[1777735209915,41.82,78365.21,0.0,0.01432,1e-05,2.86898]
[1777735214950,41.83,78364.35,0.0,0.01432,1e-05,2.86819]
[1777735219985,41.83,78364.48,0.0,0.01432,1e-05,2.86932]
[1777735225020,41.83,78363.56,0.0,0.01432,1e-05,2.86841]
[1777735231062,41.83,78363.41,0.0,0.01431,1e-05,2.86759]
[1777735237104,41.84,78364.09,0.0,0.01433,1e-05,2.86997]
[1777735242139,41.84,78367.59,0.0,0.01437,1e-05,2.87763]
[1777735247174,41.84,78367.39,0.0,0.01437,1e-05,2.87804]
[1777735252209,41.85,78368.97,0.0,0.0144,1e-05,2.88192]
[1777735257243,41.85,78370.02,0.0,0.01441,1e-05,2.88473]
[1777735262279,41.85,78370.18,0.0,0.01442,1e-05,2.8858]
[1777735266329,41.85,78369.15,0.0,0.01441,1e-05,2.88395]
[1777735266835,41.85,78369.15,0.0,0.01441,1e-05,2.88395]
[1777735273356,41.86,78369.06,0.0,0.01442,1e-05,2.88547]
[1777735278391,41.86,78369.08,0.0,0.01442,1e-05,2.88627]
[1777735283426,41.86,78368.15,0.0,0.01442,1e-05,2.88522]
[1777735288461,41.86,78370.24,0.0,0.01444,1e-05,2.89005]
[1777735293500,41.86,78371.19,0.0,0.01445,1e-05,2.89104]
[1777735298535,41.87,78368.69,0.0,0.01443,1e-05,2.88688]
[1777735303570,41.87,78368.2,0.0,0.01443,1e-05,2.88669]
[1777735309612,41.87,78369.11,0.0,0.01444,1e-05,2.88936]
[1777735316662,41.87,78369.56,0.0,0.01445,1e-05,2.89126]
[1777735321698,41.88,78369.54,0.0,0.01446,1e-05,2.89193]
[1777735326733,41.88,78368.87,0.0,0.01445,1e-05,2.89133]
[1777735331768,41.88,78368.84,0.0,0.01446,1e-05,2.89197]
[1777735336803,41.88,78369.52,0.0,0.01447,1e-05,2.89399]
[1777735341838,41.88,78369.67,0.0,0.01447,1e-05,2.89496]
[1777735346874,41.89,78369.58,0.0,0.01448,1e-05,2.89546]
[1777735351910,41.89,78369.45,0.0,0.01447,1e-05,2.89428]
[1777735356945,41.89,78367.51,0.0,0.01445,1e-05,2.89118]
[1777735361981,41.89,78366.59,0.0,0.01445,1e-05,2.89011]
[1777735367016,41.89,78365.93,0.0,0.01444,1e-05,2.88954]
[1777735373064,41.9,78368.1,0.0,0.01447,1e-05,2.89463]
[1777735378098,41.9,78368.12,0.0,0.01448,1e-05,2.89537]
[1777735383133,41.9,78368.05,0.0,0.01448,1e-05,2.89593]
[1777735389175,41.9,78369.04,0.0,0.0145,1e-05,2.89872]
[1777735394210,41.91,78372.63,0.0,0.01454,1e-05,2.9064]
[1777735400252,41.91,78373.02,0.0,0.01455,1e-05,2.90796]
[1777735405287,41.91,78384.16,0.0,0.01468,1e-05,2.93048]
[1777735410322,41.91,78383.81,0.0,0.01468,1e-05,2.93023]
[1777735415357,41.91,78384.74,0.0,0.01468,1e-05,2.93085]
[1777735421399,41.91,78382.7,0.0,0.01466,1e-05,2.92727]
[1777735426434,41.92,78379.2,0.0,0.01462,1e-05,2.92076]
[1777735431469,41.92,78378.59,0.0,0.01462,1e-05,2.92001]
[1777735439820,41.92,78377.76,0.0,0.01461,1e-05,2.91852]
[1777735445567,41.92,78377.73,0.0,0.01462,1e-05,2.91928]
[1777735450602,41.92,78377.86,0.0,0.01462,1e-05,2.91982]
[1777735455637,41.92,78377.92,0.0,0.01462,1e-05,2.9202]
[1777735460672,41.92,78377.95,0.0,0.01462,1e-05,2.92052]
[1777735467721,41.92,78378.38,0.0,0.01463,1e-05,2.92171]
[1777735474769,41.92,78378.07,0.0,0.01462,1e-05,2.91982]
[1777735480812,41.92,78380.28,0.0,0.01465,1e-05,2.92444]
[1777735488867,41.93,78380.72,0.0,0.01465,1e-05,2.92561]
[1777735493903,41.93,78378.51,0.0,0.01463,1e-05,2.92147]
[1777735498938,41.93,78378.53,0.0,0.01463,1e-05,2.92172]
[1777735504981,41.93,78377.42,0.0,0.01462,1e-05,2.9198]
[1777735517065,41.93,78377.46,0.0,0.01462,1e-05,2.92039]
[1777735524114,41.93,78377.97,0.0,0.01463,1e-05,2.92167]
[1777735529149,41.93,78377.6,0.0,0.01463,1e-05,2.92114]
[1777735535191,41.93,78379.88,0.0,0.01465,1e-05,2.92424]
[1777735541233,41.93,78380.01,0.0,0.01465,1e-05,2.92468]
[1777735546268,41.93,78377.73,0.0,0.01463,1e-05,2.92038]
[1777735551303,41.93,78377.57,0.0,0.01463,1e-05,2.92027]
[1777735559362,41.93,78378.72,0.0,0.01464,1e-05,2.92282]
[1777735565401,41.93,78383.74,0.0,0.0147,1e-05,2.93291]
[1777735570435,41.93,78387.87,0.0,0.01474,1e-05,2.9411]
[1777735575471,41.93,78390.11,0.0,0.01477,1e-05,2.94554]
[1777735580505,41.93,78386.84,0.0,0.01473,1e-05,2.93909]
[1777735585541,41.93,78383.0,0.0,0.01469,1e-05,2.93162]
[1777735590576,41.94,78383.3,0.0,0.01469,1e-05,2.93234]
[1777735595612,41.94,78381.02,0.0,0.01466,1e-05,2.92638]
[1777735600867,41.94,78380.92,0.0,0.01466,1e-05,2.92631]
[1777735600927,41.94,78380.92,0.0,0.01466,1e-05,2.92638]
[1777735601631,41.94,78380.92,0.0,0.01466,1e-05,2.92638]
[1777735601732,41.94,78380.92,0.0,0.01467,1e-05,2.92759]
[1777735610717,41.94,78381.05,0.0,0.01467,1e-05,2.92812]
[1777735615752,41.94,78381.11,0.0,0.01467,1e-05,2.92838]
[1777735620787,41.94,78380.86,0.0,0.01467,1e-05,2.92802]
[1777735626829,41.94,78381.29,0.0,0.01468,1e-05,2.92902]
[1777735633878,41.94,78380.9,0.0,0.01467,1e-05,2.92844]
[1777735638913,41.94,78381.05,0.0,0.01468,1e-05,2.92886]
[1777735645962,41.94,78380.9,0.0,0.01468,1e-05,2.92873]
[1777735657039,41.94,78381.01,0.0,0.01467,1e-05,2.92761]
[1777735662074,41.94,78381.8,0.0,0.01468,1e-05,2.92929]
[1777735667110,41.94,78381.76,0.0,0.01468,1e-05,2.92932]
[1777735673153,41.95,78381.53,0.0,0.01468,1e-05,2.929]
[1777735681209,41.95,78381.4,0.0,0.01468,1e-05,2.92893]
[1777735686243,41.95,78379.17,0.0,0.01465,1e-05,2.92469]
[1777735691279,41.95,78379.16,0.0,0.01465,1e-05,2.92482]
[1777735696317,41.95,78379.39,0.0,0.01466,1e-05,2.92542]
[1777735709409,41.95,78379.71,0.0,0.01466,1e-05,2.92641]
[1777735714444,41.95,78379.73,0.0,0.01466,1e-05,2.92497]
[1777735721648,41.95,78379.73,0.0,0.01466,1e-05,2.92497]
[1777735721678,41.95,78379.7,0.0,0.01466,1e-05,2.92511]
[1777735727536,41.97,78379.63,0.0,0.01469,1e-05,2.93104]
[1777735727875,41.97,78379.63,0.0,0.01469,1e-05,2.93104]
[1777735728543,41.97,78375.56,0.0,0.01465,1e-05,2.92424]
[1777735735639,41.97,78372.27,0.0,0.01462,1e-05,2.91791]
[1777735746669,41.97,78372.12,0.0,0.01462,1e-05,2.91809]
[1777735753718,41.97,78372.1,0.0,0.01462,1e-05,2.91824]
[1777735758753,41.97,78372.17,0.0,0.01462,1e-05,2.91851]
[1777735763787,41.97,78370.34,0.0,0.0146,1e-05,2.91509]
[1777735774865,41.98,78368.58,0.0,0.01458,1e-05,2.91047]
[1777735779939,41.98,78370.58,0.0,0.0146,1e-05,2.91459]
[1777735784974,41.98,78371.06,0.0,0.01461,1e-05,2.91569]
[1777735793030,41.98,78371.01,0.0,0.01461,1e-05,2.91584]
[1777735801096,41.98,78370.32,0.0,0.0146,1e-05,2.91473]
[1777735807141,41.98,78371.21,0.0,0.01461,1e-05,2.91666]
[1777735812176,41.98,78372.52,0.0,0.01463,1e-05,2.91936]
[1777735817211,41.98,78370.06,0.0,0.0146,1e-05,2.91469]
[1777735825267,41.98,78369.9,0.0,0.0146,1e-05,2.91463]
[1777735830302,41.98,78370.29,0.0,0.01461,1e-05,2.91555]
[1777735835337,41.98,78370.28,0.0,0.0146,1e-05,2.91409]
[1777735840372,41.98,78365.1,0.0,0.01454,1e-05,2.90409]
[1777735845407,41.98,78365.15,0.0,0.01454,1e-05,2.90444]
[1777735850442,41.98,78368.28,0.0,0.01458,1e-05,2.9108]
[1777735855477,41.98,78368.19,0.0,0.01458,1e-05,2.91081]
[1777735861519,41.98,78371.69,0.0,0.01462,1e-05,2.91784]
[1777735866554,41.98,78370.95,0.0,0.01461,1e-05,2.91652]
[1777735871589,41.98,78370.11,0.0,0.0146,1e-05,2.91501]
[1777735878638,41.99,78369.91,0.0,0.0146,1e-05,2.91482]
[1777735883653,41.99,78370.0,0.0,0.0146,1e-05,2.91513]
[1777735888708,41.99,78372.34,0.0,0.01463,1e-05,2.91984]
[1777735891976,41.99,78372.35,0.0,0.01463,1e-05,2.9199]
[1777735892067,41.99,78372.35,0.0,0.01462,1e-05,2.91833]
[1777735897771,42.0,78370.07,0.0,0.01463,1e-05,2.91988]
[1777735900659,42.01,78370.12,0.0,0.01464,1e-05,2.92117]
[1777735900792,42.01,78370.25,0.0,0.01466,1e-05,2.92382]
[1777735904466,42.01,78369.99,0.0,0.01465,1e-05,2.92334]
[1777735904820,42.01,78369.76,0.0,0.01465,1e-05,2.92291]
[1777735909855,42.03,78369.82,0.0,0.01469,1e-05,2.92898]
[1777735914890,42.05,78369.77,0.0,0.01472,1e-05,2.93478]
[1777735919925,42.07,78369.53,0.0,0.01475,1e-05,2.94016]
[1777735928988,42.1,78369.76,0.0,0.01482,1e-05,2.95213]
[1777735935030,42.12,78373.72,0.0,0.01491,1e-05,2.96672]
[1777735940065,42.14,78373.67,0.0,0.01494,1e-05,2.97218]
[1777735950135,42.17,78373.71,0.0,0.015,1e-05,2.98322]
[1777735956177,42.19,78373.78,0.0,0.01503,1e-05,2.98823]
[1777735961211,42.21,78367.4,0.0,0.01499,1e-05,2.98097]
[1777735966246,42.22,78367.26,0.0,0.01502,1e-05,2.98612]
[1777735971283,42.24,78367.09,0.0,0.01505,1e-05,2.99116]
[1777735976320,42.25,78368.65,0.0,0.0151,1e-05,2.99959]
[1777735981354,42.27,78377.2,0.0,0.01523,1e-05,3.02181]
[1777735988404,42.29,78376.61,0.0,0.01526,1e-05,3.02771]
[1777735993441,42.3,78377.13,0.0,0.0153,1e-05,3.03374]
[1777736004518,42.33,78377.13,0.0,0.01536,1e-05,3.04461]
[1777736014588,42.36,78377.09,0.0,0.01541,1e-05,3.05258]
[1777736021637,42.38,78377.5,0.0,0.01546,1e-05,3.0601]
[1777736029693,42.4,78377.86,0.0,0.01551,1e-05,3.06834]
[1777736034728,42.42,78377.56,0.0,0.01553,1e-05,3.07237]
[1777736039762,42.43,78381.34,0.0,0.0156,1e-05,3.08463]
[1777736045805,42.45,78385.28,0.0,0.01568,1e-05,3.09795]
[1777736051847,42.46,78386.54,0.0,0.01572,1e-05,3.10577]
[1777736057889,42.48,78385.87,0.0,0.01575,1e-05,3.10959]
[1777736063931,42.49,78385.35,0.0,0.01577,1e-05,3.11368]
[1777736068967,42.5,78385.42,0.0,0.0158,1e-05,3.11807]
[1777736074002,42.52,78387.01,0.0,0.01583,1e-05,3.12383]
[1777736079037,42.53,78384.77,0.0,0.01583,1e-05,3.12342]
[1777736084073,42.54,78401.3,0.0,0.01605,1e-05,3.16144]
[1777736089107,42.55,78401.37,0.0,0.01607,1e-05,3.16546]
[1777736094144,42.56,78404.65,0.0,0.01614,1e-05,3.17689]
[1777736099179,42.58,78409.7,0.0,0.01622,1e-05,3.1911]
[1777736105221,42.59,78410.12,0.0,0.01626,1e-05,3.19641]
[1777736110256,42.6,78411.08,0.0,0.01629,1e-05,3.20209]
[1777736115291,42.61,78412.93,0.0,0.01633,1e-05,3.2096]
[1777736120326,42.62,78412.78,0.0,0.01635,1e-05,3.21289]
[1777736128382,42.64,78413.83,0.0,0.0164,1e-05,3.22079]
[1777736134424,42.65,78411.54,0.0,0.01639,1e-05,3.21857]
[1777736139458,42.66,78411.42,0.0,0.01641,1e-05,3.22188]
[1777736144493,42.67,78411.5,0.0,0.01643,1e-05,3.22558]
[1777736149528,42.68,78411.52,0.0,0.01645,1e-05,3.22914]
[1777736154564,42.69,78410.92,0.0,0.01647,1e-05,3.23136]
[1777736159599,42.7,78411.28,0.0,0.01649,1e-05,3.23557]
[1777736169669,42.72,78411.17,0.0,0.01653,1e-05,3.24216]
[1777736174704,42.73,78411.89,0.0,0.01656,1e-05,3.24704]
[1777736179739,42.74,78412.41,0.0,0.01659,1e-05,3.25145]
[1777736186788,42.75,78411.89,0.0,0.01661,1e-05,3.25495]
[1777736191825,42.76,78411.41,0.0,0.01661,1e-05,3.25547]
[1777736196860,42.77,78411.52,0.0,0.01663,1e-05,3.25894]
[1777736202903,42.78,78409.3,0.0,0.01663,1e-05,3.25817]
[1777736207938,42.79,78404.46,0.0,0.01659,1e-05,3.25123]
[1777736212972,42.8,78401.3,0.0,0.01657,1e-05,3.24789]
[1777736218007,42.81,78400.68,0.0,0.01658,1e-05,3.24987]
[1777736223043,42.82,78400.03,0.0,0.01659,1e-05,3.25174]
[1777736229085,42.83,78399.64,0.0,0.01661,1e-05,3.25477]
[1777736237141,42.84,78399.94,0.0,0.01664,1e-05,3.26043]
[1777736243183,42.85,78399.38,0.0,0.01666,1e-05,3.26297]
[1777736250232,42.86,78396.85,0.0,0.01665,1e-05,3.26197]
[1777736255267,42.87,78395.22,0.0,0.01664,1e-05,3.25987]
[1777736261308,42.88,78394.08,0.0,0.01665,1e-05,3.26179]
[1777736266344,42.89,78393.22,0.0,0.01666,1e-05,3.26305]
[1777736272386,42.9,78393.13,0.0,0.01668,1e-05,3.26652]
[1777736281451,42.92,78393.24,0.0,0.01672,1e-05,3.27216]
[1777736286486,42.93,78388.61,0.0,0.01668,1e-05,3.26543]
[1777736291524,42.94,78388.13,0.0,0.01669,1e-05,3.26745]
[1777736296559,42.94,78390.49,0.0,0.01674,1e-05,3.27536]
[1777736302601,42.95,78390.12,0.0,0.01675,1e-05,3.27809]
[1777736308649,42.96,78389.98,0.0,0.01676,1e-05,3.27953]
[1777736311954,42.96,78389.98,0.0,0.01677,1e-05,3.28126]
[1777736320970,42.97,78389.95,0.0,0.01678,1e-05,3.28174]
[1777736321780,42.98,78389.95,0.0,0.0168,1e-05,3.28627]
[1777736323212,42.99,78389.95,0.0,0.01681,1e-05,3.28683]
[1777736323859,42.99,78390.14,0.0,0.01681,1e-05,3.28779]
[1777736325928,42.99,78389.91,0.0,0.01681,1e-05,3.28786]
[1777736327319,42.99,78398.46,0.0,0.01693,1e-05,3.30757]
[1777736328911,42.99,78398.7,0.0,0.01694,1e-05,3.3086]
[1777736335834,43.01,78398.49,0.0,0.01696,1e-05,3.31232]
[1777736336426,43.01,78398.49,0.0,0.01696,1e-05,3.31232]
[1777736342252,43.01,78398.49,0.0,0.01696,1e-05,3.31284]
[1777736343904,43.02,78405.07,0.0,0.01706,1e-05,3.32989]
[1777736348928,43.02,78406.41,0.0,0.0171,1e-05,3.33563]
[1777736354974,43.03,78406.68,0.0,0.01712,1e-05,3.33907]
[1777736359379,43.04,78406.57,0.0,0.01713,1e-05,3.34073]
[1777736365044,43.05,78406.85,0.0,0.01715,1e-05,3.34415]
[1777736370079,43.05,78405.45,0.0,0.01714,1e-05,3.34351]
[1777736375115,43.06,78405.56,0.0,0.01715,1e-05,3.34431]
[1777736380150,43.07,78405.86,0.0,0.01717,1e-05,3.34726]
[1777736388208,43.08,78405.55,0.0,0.01719,1e-05,3.35026]
[1777736394250,43.08,78405.73,0.0,0.0172,1e-05,3.35335]
[1777736399285,43.09,78405.76,0.0,0.01722,1e-05,3.35566]
[1777736404320,43.1,78405.76,0.0,0.01723,1e-05,3.35788]
[1777736409355,43.1,78405.69,0.0,0.01724,1e-05,3.35994]
[1777736414390,43.11,78405.71,0.0,0.01726,1e-05,3.36217]
[1777736419425,43.11,78405.63,0.0,0.01727,1e-05,3.36417]
[1777736424460,43.12,78405.4,0.0,0.01728,1e-05,3.36583]
[1777736430501,43.13,78404.06,0.0,0.01728,1e-05,3.36596]
[1777736435536,43.14,78397.17,0.0,0.0172,1e-05,3.35171]
[1777736441579,43.14,78396.35,0.0,0.0172,1e-05,3.35264]
[1777736448628,43.15,78397.9,0.0,0.01724,1e-05,3.35899]
[1777736453663,43.16,78397.97,0.0,0.01726,1e-05,3.36127]
[1777736458698,43.16,78396.59,0.0,0.01725,1e-05,3.36042]
[1777736463733,43.17,78397.13,0.0,0.01727,1e-05,3.36365]
[1777736469775,43.18,78397.24,0.0,0.01729,1e-05,3.36635]
[1777736475190,43.18,78397.96,0.0,0.0173,1e-05,3.3695]
[1777736480853,43.19,78398.03,0.0,0.01732,1e-05,3.37243]
[1777736485889,43.19,78398.84,0.0,0.01734,1e-05,3.37611]
[1777736490924,43.2,78403.29,0.0,0.01741,1e-05,3.38755]
[1777736497973,43.21,78403.87,0.0,0.01743,1e-05,3.38956]
[1777736504015,43.21,78403.5,0.0,0.01743,1e-05,3.39093]
[1777736509050,43.22,78403.15,0.0,0.01744,1e-05,3.39198]
[1777736517106,43.23,78403.22,0.0,0.01746,1e-05,3.39498]
[1777736522141,43.23,78403.94,0.0,0.01748,1e-05,3.39829]
[1777736535234,43.24,78402.92,0.0,0.01749,1e-05,3.40062]
[1777736544297,43.25,78403.18,0.0,0.01751,1e-05,3.40425]
[1777736550339,43.26,78403.31,0.0,0.01753,1e-05,3.40655]
[1777736555374,43.26,78403.08,0.0,0.01753,1e-05,3.40594]
[1777736560409,43.27,78403.28,0.0,0.01754,1e-05,3.40803]
[1777736566451,43.27,78403.32,0.0,0.01755,1e-05,3.41008]
[1777736571486,43.28,78403.44,0.0,0.01756,1e-05,3.41197]
[1777736576520,43.28,78403.47,0.0,0.01757,1e-05,3.41364]
[1777736582562,43.29,78404.04,0.0,0.01759,1e-05,3.41678]
[1777736587598,43.29,78409.93,0.0,0.01768,1e-05,3.43105]
[1777736592633,43.3,78424.01,0.0,0.01787,1e-05,3.46296]
[1777736597668,43.3,78429.53,0.0,0.01795,1e-05,3.47639]
[1777736602703,43.3,78429.67,0.0,0.01795,1e-05,3.47776]
[1777736607737,43.3,78429.89,0.0,0.01796,1e-05,3.47927]
[1777736611109,43.31,78430.06,0.0,0.01797,1e-05,3.47984]
[1777736616801,43.31,78435.55,0.0,0.01804,1e-05,3.49155]
[1777736618119,43.31,78435.55,0.0,0.01804,1e-05,3.49155]
[1777736618827,43.31,78435.54,0.0,0.01804,1e-05,3.4917]
[1777736624859,43.31,78434.07,0.0,0.01803,1e-05,3.48968]
[1777736629894,43.32,78434.38,0.0,0.01804,1e-05,3.49119]
[1777736630998,43.32,78434.38,0.0,0.01804,1e-05,3.49119]
[1777736632354,43.32,78434.38,0.0,0.01804,1e-05,3.49135]
[1777736637405,43.32,78434.32,0.0,0.01804,1e-05,3.49188]
[1777736639095,43.32,78434.32,0.0,0.01804,1e-05,3.4922]
[1777736640768,43.32,78434.32,0.0,0.01804,1e-05,3.49252]
[1777736641433,43.32,78434.32,0.0,0.01804,1e-05,3.49252]
[1777736649028,43.32,78434.7,0.0,0.01806,1e-05,3.49493]
[1777736655070,43.33,78436.45,0.0,0.01809,1e-05,3.49968]
[1777736660105,43.33,78438.13,0.0,0.01811,1e-05,3.50404]
[1777736665140,43.33,78437.98,0.0,0.01811,1e-05,3.50438]
[1777736670175,43.33,78437.52,0.0,0.01811,1e-05,3.50404]
[1777736675210,43.33,78437.27,0.0,0.0181,1e-05,3.50234]
[1777736680245,43.34,78439.16,0.0,0.01813,1e-05,3.50713]
[1777736685280,43.34,78438.97,0.0,0.01813,1e-05,3.50734]
[1777736690315,43.34,78435.35,0.0,0.01809,1e-05,3.50002]
[1777736695350,43.34,78434.95,0.0,0.01809,1e-05,3.49983]
[1777736700385,43.34,78434.93,0.0,0.01809,1e-05,3.50047]
[1777736707434,43.35,78433.17,0.0,0.01808,1e-05,3.49761]
[1777736713476,43.35,78432.26,0.0,0.01807,1e-05,3.49646]
[1777736718511,43.35,78432.31,0.0,0.01807,1e-05,3.49728]
[1777736723546,43.35,78432.24,0.0,0.01808,1e-05,3.49783]
[1777736728580,43.35,78432.07,0.0,0.01808,1e-05,3.49815]
[1777736734623,43.36,78431.41,0.0,0.01807,1e-05,3.49575]
[1777736739658,43.36,78431.27,0.0,0.01807,1e-05,3.49621]
[1777736745700,43.36,78431.42,0.0,0.01808,1e-05,3.49748]
[1777736752749,43.36,78424.57,0.0,0.018,1e-05,3.48362]
[1777736757784,43.37,78412.64,0.0,0.01785,1e-05,3.45861]
[1777736762819,43.37,78408.91,0.0,0.01781,1e-05,3.45189]
[1777736769868,43.38,78417.2,0.0,0.01792,1e-05,3.4715]
[1777736774903,43.38,78417.23,0.0,0.01793,1e-05,3.47253]
[1777736779940,43.38,78417.41,0.0,0.01794,1e-05,3.47388]
[1777736784975,43.38,78417.12,0.0,0.01794,1e-05,3.47418]
[1777736790010,43.39,78417.2,0.0,0.01795,1e-05,3.47526]
[1777736795045,43.39,78420.65,0.0,0.01799,1e-05,3.48186]
[1777736800080,43.39,78421.65,0.0,0.01801,1e-05,3.48484]
[1777736805114,43.39,78428.35,0.0,0.0181,1e-05,3.50024]
[1777736810150,43.39,78428.25,0.0,0.0181,1e-05,3.50066]
[1777736815185,43.4,78429.09,0.0,0.01812,1e-05,3.50313]
[1777736820220,43.4,78428.75,0.0,0.01811,1e-05,3.50301]
[1777736825255,43.4,78427.62,0.0,0.0181,1e-05,3.50115]
[1777736830290,43.4,78427.51,0.0,0.01811,1e-05,3.50155]
[1777736835325,43.4,78427.52,0.0,0.01811,1e-05,3.50221]
[1777736840363,43.4,78427.03,0.0,0.01811,1e-05,3.50177]
[1777736845398,43.41,78426.94,0.0,0.01811,1e-05,3.50221]
[1777736853454,43.41,78425.94,0.0,0.01809,1e-05,3.49923]
[1777736858489,43.41,78425.64,0.0,0.01809,1e-05,3.49922]
[1777736863524,43.41,78421.32,0.0,0.01804,1e-05,3.49047]
[1777736868559,43.41,78411.76,0.0,0.01792,1e-05,3.47038]
[1777736873594,43.42,78411.98,0.0,0.01793,1e-05,3.47179]
[1777736878629,43.42,78412.91,0.0,0.01795,1e-05,3.47477]
[1777736883664,43.42,78412.8,0.0,0.01795,1e-05,3.47549]
[1777736889706,43.43,78412.57,0.0,0.01796,1e-05,3.47616]
[1777736894741,43.43,78412.69,0.0,0.01797,1e-05,3.47741]
[1777736900804,43.43,78412.81,0.0,0.01797,1e-05,3.47887]
[1777736905839,43.43,78418.26,0.0,0.01805,1e-05,3.49173]
[1777736910875,43.44,78417.9,0.0,0.01805,1e-05,3.49183]
[1777736916917,43.44,78417.72,0.0,0.01805,1e-05,3.4907]
[1777736921952,43.44,78417.76,0.0,0.01805,1e-05,3.49167]
[1777736926987,43.45,78418.47,0.0,0.01807,1e-05,3.49418]
[1777736932022,43.45,78418.8,0.0,0.01808,1e-05,3.49564]
[1777736937057,43.45,78418.73,0.0,0.01808,1e-05,3.49616]
[1777736942092,43.45,78415.18,0.0,0.01804,1e-05,3.48911]
[1777736947127,43.45,78415.13,0.0,0.01804,1e-05,3.48974]
[1777736952162,43.46,78415.46,0.0,0.01805,1e-05,3.49119]
[1777736957197,43.46,78414.34,0.0,0.01804,1e-05,3.48947]
[1777736962232,43.46,78415.29,0.0,0.01806,1e-05,3.4923]
[1777736967269,43.46,78419.13,0.0,0.01811,1e-05,3.50142]
[1777736972303,43.46,78419.21,0.0,0.01811,1e-05,3.50044]
[1777736977338,43.47,78418.9,0.0,0.01811,1e-05,3.50045]
[1777736983381,43.47,78419.05,0.0,0.01811,1e-05,3.50162]
[1777736991439,43.47,78419.12,0.0,0.01812,1e-05,3.50289]
[1777736996474,43.47,78417.49,0.0,0.01811,1e-05,3.50006]
[1777737001509,43.47,78417.59,0.0,0.01811,1e-05,3.50104]
[1777737006544,43.48,78418.08,0.0,0.01812,1e-05,3.50286]
[1777737011579,43.48,78418.1,0.0,0.01813,1e-05,3.50367]
[1777737016614,43.48,78418.05,0.0,0.01813,1e-05,3.50433]
[1777737027692,43.49,78418.01,0.0,0.01814,1e-05,3.50592]
[1777737033734,43.49,78418.18,0.0,0.01814,1e-05,3.5054]
[1777737039776,43.49,78417.84,0.0,0.01814,1e-05,3.50559]
[1777737044811,43.49,78418.29,0.0,0.01815,1e-05,3.50736]
[1777737055888,43.5,78417.77,0.0,0.01816,1e-05,3.50792]
[1777737060922,43.5,78417.09,0.0,0.01815,1e-05,3.5072]
[1777737068317,43.5,78419.14,0.0,0.01818,1e-05,3.51232]
[1777737075022,43.51,78414.85,0.0,0.01814,1e-05,3.50444]
[1777737080057,43.51,78416.84,0.0,0.01817,1e-05,3.50956]
[1777737085093,43.51,78417.54,0.0,0.01818,1e-05,3.5118]
[1777737090129,43.51,78417.54,0.0,0.01818,1e-05,3.5125]
[1777737095164,43.51,78417.62,0.0,0.01818,1e-05,3.51171]
[1777737100199,43.52,78417.64,0.0,0.01819,1e-05,3.51248]
[1777737107248,43.52,78417.23,0.0,0.01819,1e-05,3.5126]
[1777737118325,43.52,78417.58,0.0,0.0182,1e-05,3.51496]
[1777737123359,43.53,78418.17,0.0,0.01821,1e-05,3.51698]
[1777737128395,43.53,78417.89,0.0,0.01821,1e-05,3.51708]
[1777737133430,43.53,78417.41,0.0,0.01821,1e-05,3.51673]
[1777737140479,43.53,78417.62,0.0,0.01822,1e-05,3.51818]
[1777737145514,43.53,78416.74,0.0,0.01821,1e-05,3.51696]
[1777737151556,43.54,78417.03,0.0,0.01821,1e-05,3.51662]
[1777737156590,43.54,78417.41,0.0,0.01822,1e-05,3.51816]
[1777737161626,43.54,78416.94,0.0,0.01822,1e-05,3.51783]
[1777737167670,43.54,78417.79,0.0,0.01824,1e-05,3.52053]
[1777737173712,43.54,78417.52,0.0,0.01824,1e-05,3.52075]
[1777737175060,43.54,78417.52,0.0,0.01824,1e-05,3.52075]
[1777737175161,43.55,78417.52,0.0,0.01824,1e-05,3.52089]
[1777737177268,43.54,78417.42,0.0,0.01822,1e-05,3.51841]
[1777737177446,43.54,78417.42,0.0,0.01822,1e-05,3.51841]
[1777737177980,43.54,78417.42,0.0,0.01822,1e-05,3.51841]
[1777737178931,43.54,78430.53,0.0,0.01839,1e-05,3.54614]
[1777737179031,43.53,78436.22,0.0,0.01846,1e-05,3.55754]
[1777737184789,43.53,78438.57,0.0,0.01849,1e-05,3.56311]
[1777737189825,43.53,78438.96,0.0,0.0185,1e-05,3.56421]
[1777737191918,43.53,78439.11,0.0,0.0185,1e-05,3.56458]
[1777737191943,43.53,78439.11,0.0,0.0185,1e-05,3.56462]
[1777737192580,43.53,78439.11,0.0,0.0185,1e-05,3.56462]
[1777737192848,43.53,78438.16,0.0,0.01848,1e-05,3.56129]
[1777737195730,43.53,78438.44,0.0,0.01848,1e-05,3.56195]
[1777737195870,43.53,78438.32,0.0,0.01848,1e-05,3.56176]
[1777737201912,43.51,78438.51,0.0,0.01844,1e-05,3.55481]
[1777737206947,43.49,78438.35,0.0,0.0184,1e-05,3.54836]
[1777737211981,43.48,78441.9,0.0,0.0184,1e-05,3.54834]
[1777737217018,43.46,78442.92,0.0,0.01838,1e-05,3.54453]
[1777737222053,43.44,78443.69,0.0,0.01835,1e-05,3.54022]
[1777737227088,43.43,78443.33,0.0,0.01831,1e-05,3.53346]
[1777737232122,43.41,78441.81,0.0,0.01825,1e-05,3.52421]
[1777737237158,43.4,78441.49,0.0,0.01821,1e-05,3.51769]
[1777737242192,43.38,78442.22,0.0,0.01819,1e-05,3.51353]
[1777737248234,43.36,78443.45,0.0,0.01816,1e-05,3.50936]
[1777737254277,43.34,78445.49,0.0,0.01815,1e-05,3.50702]
[1777737259312,43.32,78445.96,0.0,0.01811,1e-05,3.50128]
[1777737264347,43.31,78452.41,0.0,0.01816,1e-05,3.5098]
[1777737269381,43.29,78452.42,0.0,0.01813,1e-05,3.50417]
[1777737276430,43.27,78452.09,0.0,0.01807,1e-05,3.49385]
[1777737284487,43.25,78451.95,0.0,0.01801,1e-05,3.48483]
[1777737291540,43.23,78452.1,0.0,0.01797,1e-05,3.47767]
[1777737297583,43.21,78452.22,0.0,0.01793,1e-05,3.4716]
[1777737302617,43.19,78453.43,0.0,0.01792,1e-05,3.46904]
[1777737309666,43.17,78454.53,0.0,0.01789,1e-05,3.46421]
[1777737314705,43.16,78454.42,0.0,0.01786,1e-05,3.45887]
[1777737319740,43.15,78455.76,0.0,0.01784,1e-05,3.45675]
[1777737324775,43.13,78468.87,0.0,0.01798,1e-05,3.48035]
[1777737329810,43.12,78467.23,0.0,0.01793,1e-05,3.47159]
[1777737334845,43.1,78474.79,0.0,0.01799,1e-05,3.48125]
[1777737339884,43.09,78474.91,0.0,0.01796,1e-05,3.47644]
[1777737344915,43.08,78474.77,0.0,0.01793,1e-05,3.47116]
[1777737350091,43.06,78473.06,0.0,0.01788,1e-05,3.46352]
[1777737350192,43.06,78470.46,0.0,0.01784,1e-05,3.45687]
[1777737351520,43.06,78468.43,0.0,0.01782,1e-05,3.45275]
[1777737351964,43.06,78470.03,0.0,0.01784,1e-05,3.45657]
[1777737356999,43.05,78470.78,0.0,0.01782,1e-05,3.45348]
[1777737362037,43.04,78470.57,0.0,0.01779,1e-05,3.44835]
[1777737363076,43.04,78470.57,0.0,0.01779,1e-05,3.44835]
[1777737363138,43.04,78470.57,0.0,0.01778,1e-05,3.44743]
[1777737369474,43.04,78471.23,0.0,0.0178,1e-05,3.45053]
[1777737370093,43.04,78471.65,0.0,0.01781,1e-05,3.45211]
[1777737375128,43.03,78475.1,0.0,0.01783,1e-05,3.45498]
[1777737380162,43.02,78476.33,0.0,0.01782,1e-05,3.45302]
[1777737385198,43.0,78474.52,0.0,0.01777,1e-05,3.44447]
[1777737390233,42.99,78471.74,0.0,0.0177,1e-05,3.43395]
[1777737391103,42.99,78471.74,0.0,0.0177,1e-05,3.43395]
[1777737391240,42.99,78472.22,0.0,0.01769,1e-05,3.43232]
[1777737396274,42.99,78472.37,0.0,0.01771,1e-05,3.43455]
[1777737401310,43.0,78476.91,0.0,0.01778,1e-05,3.44633]
[1777737406345,43.0,78478.45,0.0,0.01781,1e-05,3.45147]
[1777737411380,43.01,78476.55,0.0,0.01779,1e-05,3.44903]
[1777737416415,43.01,78474.67,0.0,0.01778,1e-05,3.44664]
[1777737421449,43.02,78477.74,0.0,0.01783,1e-05,3.45506]
[1777737427492,43.02,78478.55,0.0,0.01786,1e-05,3.45912]
[1777737432527,43.03,78478.19,0.0,0.01786,1e-05,3.45992]
[1777737438568,43.03,78478.48,0.0,0.01788,1e-05,3.46246]
[1777737443603,43.04,78477.58,0.0,0.01787,1e-05,3.46205]
[1777737448639,43.04,78477.86,0.0,0.01789,1e-05,3.46421]
[1777737453674,43.05,78476.07,0.0,0.01786,1e-05,3.46005]
[1777737458709,43.05,78480.32,0.0,0.01793,1e-05,3.47093]
[1777737463744,43.06,78482.66,0.0,0.01797,1e-05,3.47755]
[1777737468779,43.06,78481.93,0.0,0.01797,1e-05,3.47739]
[1777737473814,43.06,78481.86,0.0,0.01797,1e-05,3.47868]
[1777737481870,43.07,78479.15,0.0,0.01795,1e-05,3.47504]
[1777737486905,43.07,78477.42,0.0,0.01794,1e-05,3.47272]
[1777737491940,43.08,78478.5,0.0,0.01796,1e-05,3.47655]
[1777737496975,43.08,78478.5,0.0,0.01797,1e-05,3.47799]
[1777737504024,43.09,78478.36,0.0,0.01798,1e-05,3.47966]
[1777737513087,43.09,78478.43,0.0,0.01799,1e-05,3.48052]
[1777737525171,43.1,78478.43,0.0,0.01801,1e-05,3.48382]
[1777737531214,43.11,78478.47,0.0,0.01802,1e-05,3.48552]
[1777737538263,43.11,78478.47,0.0,0.01803,1e-05,3.48738]
[1777737544305,43.12,78477.85,0.0,0.01803,1e-05,3.4876]
[1777737551354,43.12,78478.98,0.0,0.01806,1e-05,3.49191]
[1777737556391,43.13,78479.89,0.0,0.01808,1e-05,3.49517]
[1777737563439,43.13,78478.09,0.0,0.01806,1e-05,3.49298]
[1777737572504,43.14,78477.86,0.0,0.01807,1e-05,3.49292]
[1777737577539,43.14,78478.15,0.0,0.01808,1e-05,3.4948]
[1777737582574,43.14,78478.29,0.0,0.01809,1e-05,3.49633]
[1777737587609,43.15,78480.64,0.0,0.01813,1e-05,3.50272]
[1777737592644,43.15,78478.11,0.0,0.0181,1e-05,3.49855]
[1777737597679,43.15,78480.93,0.0,0.01814,1e-05,3.50592]
[1777737602716,43.16,78487.47,0.0,0.01824,1e-05,3.52148]
[1777737607751,43.16,78479.74,0.0,0.01814,1e-05,3.50541]
[1777737612786,43.16,78473.42,0.0,0.01807,1e-05,3.49267]
[1777737617822,43.17,78473.85,0.0,0.01808,1e-05,3.4949]
[1777737622857,43.17,78474.94,0.0,0.0181,1e-05,3.49858]
[1777737627895,43.17,78468.83,0.0,0.01803,1e-05,3.48643]
[1777737632930,43.18,78468.14,0.0,0.01802,1e-05,3.48448]
[1777737637965,43.18,78466.32,0.0,0.018,1e-05,3.48185]
[1777737643000,43.18,78464.86,0.0,0.01799,1e-05,3.48002]
[1777737648036,43.19,78464.78,0.0,0.018,1e-05,3.48121]
[1777737653072,43.19,78461.24,0.0,0.01796,1e-05,3.4748]
[1777737658107,43.2,78462.83,0.0,0.01799,1e-05,3.47965]
[1777737663144,43.2,78473.71,0.0,0.01814,1e-05,3.50477]
[1777737669186,43.2,78476.58,0.0,0.01819,1e-05,3.51239]
[1777737676235,43.21,78474.65,0.0,0.01817,1e-05,3.50961]
[1777737681270,43.21,78474.88,0.0,0.01818,1e-05,3.51118]
[1777737686305,43.21,78473.98,0.0,0.01817,1e-05,3.51024]
[1777737691340,43.22,78473.89,0.0,0.01817,1e-05,3.50928]
[1777737696375,43.22,78474.46,0.0,0.01818,1e-05,3.51158]
[1777737701410,43.22,78475.66,0.0,0.01821,1e-05,3.51525]
[1777737706445,43.22,78476.12,0.0,0.01822,1e-05,3.51725]
[1777737711479,43.23,78476.07,0.0,0.01822,1e-05,3.51812]
[1777737721550,43.23,78476.2,0.0,0.01824,1e-05,3.52034]
[1777737728598,43.24,78476.65,0.0,0.01825,1e-05,3.52269]
[1777737735648,43.24,78476.65,0.0,0.01826,1e-05,3.52408]
[1777737740683,43.24,78478.89,0.0,0.0183,1e-05,3.53003]
[1777737745225,43.24,78481.33,0.0,0.01833,1e-05,3.53621]
[1777737745583,43.24,78481.33,0.0,0.01833,1e-05,3.53621]
[1777737750753,43.25,78484.89,0.0,0.01839,1e-05,3.54514]
[1777737755788,43.25,78488.19,0.0,0.01843,1e-05,3.55144]
[1777737761830,43.25,78486.66,0.0,0.01841,1e-05,3.54908]
[1777737767872,43.25,78486.74,0.0,0.01842,1e-05,3.55014]
[1777737773915,43.26,78486.74,0.0,0.01842,1e-05,3.551]
[1777737780964,43.26,78490.49,0.0,0.01848,1e-05,3.56033]
[1777737785999,43.26,78491.4,0.0,0.01849,1e-05,3.56295]
[1777737791036,43.26,78491.99,0.0,0.01851,1e-05,3.56486]
[1777737796071,43.26,78491.7,0.0,0.01851,1e-05,3.5648]
[1777737801106,43.27,78493.44,0.0,0.01853,1e-05,3.56927]
[1777737806141,43.27,78491.06,0.0,0.0185,1e-05,3.56454]
[1777737811353,43.27,78490.02,0.0,0.01849,1e-05,3.56271]
[1777737820239,43.27,78489.15,0.0,0.01848,1e-05,3.56016]
[1777737825274,43.27,78486.17,0.0,0.01844,1e-05,3.55418]
[1777737830309,43.28,78475.11,0.0,0.0183,1e-05,3.53042]
[1777737836351,43.28,78474.6,0.0,0.0183,1e-05,3.5303]
[1777737841387,43.28,78474.97,0.0,0.01831,1e-05,3.53193]
[1777737848436,43.28,78478.59,0.0,0.01837,1e-05,3.54104]
[1777737853471,43.29,78480.29,0.0,0.01839,1e-05,3.54548]
[1777737857371,43.29,78480.79,0.0,0.0184,1e-05,3.54695]
[1777737862533,43.29,78480.68,0.0,0.0184,1e-05,3.54742]
[1777737867575,43.29,78482.83,0.0,0.01844,1e-05,3.55279]
[1777737873617,43.29,78484.29,0.0,0.01845,1e-05,3.55484]
[1777737879659,43.29,78484.43,0.0,0.01846,1e-05,3.55578]
[1777737885701,43.3,78476.13,0.0,0.01835,1e-05,3.53798]
[1777737890736,43.3,78472.74,0.0,0.01831,1e-05,3.53117]
[1777737895771,43.3,78472.53,0.0,0.01831,1e-05,3.53142]
[1777737900806,43.3,78472.66,0.0,0.01832,1e-05,3.53239]
[1777737909872,43.31,78472.59,0.0,0.01832,1e-05,3.53342]
[1777737914908,43.31,78472.66,0.0,0.01833,1e-05,3.53421]
[1777737919943,43.31,78467.85,0.0,0.01827,1e-05,3.52419]
[1777737925985,43.31,78465.01,0.0,0.01824,1e-05,3.51888]
[1777737933033,43.31,78465.99,0.0,0.01825,1e-05,3.52019]
[1777737940083,43.32,78465.49,0.0,0.01825,1e-05,3.52004]
[1777737945118,43.32,78465.24,0.0,0.01825,1e-05,3.52015]
[1777737953271,43.32,78465.24,0.0,0.01825,1e-05,3.52015]
[1777737959258,43.32,78465.23,0.0,0.01826,1e-05,3.52144]
[1777737969286,43.33,78463.25,0.0,0.01824,1e-05,3.5188]
[1777737980364,43.33,78463.32,0.0,0.01825,1e-05,3.52035]
[1777737985399,43.33,78463.4,0.0,0.01825,1e-05,3.52112]
[1777737987323,43.33,78463.32,0.0,0.01825,1e-05,3.52106]
[1777737987640,43.33,78463.32,0.0,0.01825,1e-05,3.52106]
[1777737995470,43.34,78462.94,0.0,0.01825,1e-05,3.51943]
[1777738000505,43.34,78463.32,0.0,0.01825,1e-05,3.52085]
[1777738005539,43.34,78465.14,0.0,0.01828,1e-05,3.52543]
[1777738014603,43.34,78464.86,0.0,0.01828,1e-05,3.52575]
[1777738019641,43.34,78467.35,0.0,0.01832,1e-05,3.53178]
[1777738027696,43.34,78464.81,0.0,0.01829,1e-05,3.52693]
[1777738033738,43.35,78465.12,0.0,0.0183,1e-05,3.52824]
[1777738038773,43.35,78475.87,0.0,0.01844,1e-05,3.55257]
[1777738047836,43.35,78476.69,0.0,0.01846,1e-05,3.55492]
[1777738053878,43.35,78482.3,0.0,0.01853,1e-05,3.56585]
[1777738058913,43.35,78484.92,0.0,0.01856,1e-05,3.57191]
[1777738063948,43.35,78486.92,0.0,0.01859,1e-05,3.57658]
[1777738068983,43.35,78487.96,0.0,0.0186,1e-05,3.57908]
[1777738074019,43.35,78487.76,0.0,0.0186,1e-05,3.57882]
[1777738082075,43.35,78490.42,0.0,0.01864,1e-05,3.58507]
[1777738084344,43.35,78490.42,0.0,0.01864,1e-05,3.58507]
[1777738087424,43.35,78498.05,0.0,0.01874,1e-05,3.6023]
[1777738093152,43.35,78502.68,0.0,0.01881,1e-05,3.61276]
[1777738098187,43.35,78503.71,0.0,0.01882,1e-05,3.61518]
[1777738103222,43.35,78510.49,0.0,0.01891,1e-05,3.63055]
[1777738108257,43.35,78519.3,0.0,0.01903,1e-05,3.65044]
[1777738113292,43.35,78519.34,0.0,0.01902,1e-05,3.64857]
[1777738115856,43.35,78519.34,0.0,0.01902,1e-05,3.64857]
[1777738116106,43.35,78519.34,0.0,0.01902,1e-05,3.64857]
[1777738116319,43.35,78539.79,0.0,0.0193,1e-05,3.69512]
[1777738120344,43.35,78518.15,0.0,0.019,1e-05,3.64554]
[1777738121586,43.35,78518.15,0.0,0.019,1e-05,3.64554]
[1777738127393,43.35,78500.58,0.0,0.01877,1e-05,3.60602]
[1777738132428,43.35,78498.0,0.0,0.01873,1e-05,3.60046]
[1777738134085,43.35,78498.0,0.0,0.01873,1e-05,3.60046]
[1777738140484,43.35,78508.54,0.0,0.01888,1e-05,3.62424]
[1777738145519,43.35,78507.36,0.0,0.01886,1e-05,3.62151]
[1777738150554,43.35,78525.92,0.0,0.01911,1e-05,3.66331]
[1777738153575,43.35,78545.83,0.0,0.01938,1e-05,3.7085]
[1777738158611,43.35,78543.33,0.0,0.01934,1e-05,3.70199]
[1777738165662,43.35,78544.34,0.0,0.01935,1e-05,3.70327]
[1777738170697,43.35,78543.58,0.0,0.01934,1e-05,3.7008]
[1777738175732,43.34,78532.19,0.0,0.01917,1e-05,3.67235]
[1777738180767,43.34,78526.4,0.0,0.01909,1e-05,3.65878]
[1777738185802,43.34,78524.51,0.0,0.01906,1e-05,3.65418]
[1777738190837,43.34,78517.95,0.0,0.01897,1e-05,3.63904]
[1777738195872,43.34,78517.82,0.0,0.01896,1e-05,3.63858]
[1777738200907,43.34,78516.18,0.0,0.01894,1e-05,3.63471]
[1777738205942,43.34,78523.22,0.0,0.01904,1e-05,3.65047]
[1777738210979,43.34,78532.36,0.0,0.01916,1e-05,3.67096]
[1777738216014,43.34,78537.17,0.0,0.01922,1e-05,3.68142]
[1777738222056,43.34,78534.82,0.0,0.01919,1e-05,3.67545]
[1777738229105,43.33,78535.2,0.0,0.01919,1e-05,3.67568]
[1777738235147,43.33,78534.85,0.0,0.01917,1e-05,3.67248]
[1777738240182,43.33,78534.82,0.0,0.01917,1e-05,3.672]
[1777738246224,43.33,78534.72,0.0,0.01916,1e-05,3.67129]
[1777738251259,43.33,78535.7,0.0,0.01917,1e-05,3.67313]
[1777738256294,43.33,78535.92,0.0,0.01917,1e-05,3.67324]
[1777738261329,43.33,78536.38,0.0,0.01918,1e-05,3.67389]
[1777738266364,43.33,78536.14,0.0,0.01917,1e-05,3.67287]
[1777738271399,43.33,78535.44,0.0,0.01916,1e-05,3.67091]
[1777738276435,43.32,78532.46,0.0,0.01912,1e-05,3.66378]
[1777738281470,43.32,78536.5,0.0,0.01917,1e-05,3.67268]
[1777738286505,43.32,78534.63,0.0,0.01914,1e-05,3.66805]
[1777738291543,43.32,78533.74,0.0,0.01912,1e-05,3.66382]
[1777738297270,43.32,78533.56,0.0,0.01911,1e-05,3.66316]
[1777738307655,43.32,78533.48,0.0,0.01911,1e-05,3.66227]
[1777738312690,43.32,78525.26,0.0,0.019,1e-05,3.64341]
[1777738317724,43.32,78524.9,0.0,0.01899,1e-05,3.64251]
[1777738322760,43.32,78525.18,0.0,0.01899,1e-05,3.64306]
[1777738327795,43.32,78524.76,0.0,0.01899,1e-05,3.64203]
[1777738332832,43.32,78528.05,0.0,0.01903,1e-05,3.64938]
[1777738337872,43.32,78523.87,0.0,0.01897,1e-05,3.6398]
[1777738343909,43.32,78523.73,0.0,0.01897,1e-05,3.63943]
[1777738349953,43.32,78523.73,0.0,0.01897,1e-05,3.63939]
[1777738354988,43.32,78527.42,0.0,0.01901,1e-05,3.64586]
[1777738360023,43.32,78530.17,0.0,0.01905,1e-05,3.65197]
[1777738365058,43.32,78531.45,0.0,0.01907,1e-05,3.65473]
[1777738372107,43.32,78531.73,0.0,0.01907,1e-05,3.65514]
[1777738377142,43.32,78531.69,0.0,0.01907,1e-05,3.65491]
[1777738382177,43.31,78535.6,0.0,0.01912,1e-05,3.66364]
[1777738383341,43.31,78535.6,0.0,0.01912,1e-05,3.66364]
[1777738389226,43.31,78540.35,0.0,0.01918,1e-05,3.67407]
[1777738394262,43.31,78538.64,0.0,0.01916,1e-05,3.66993]
[1777738399296,43.31,78534.86,0.0,0.0191,1e-05,3.66114]
[1777738400382,43.31,78534.86,0.0,0.0191,1e-05,3.66114]
[1777738406346,43.31,78534.5,0.0,0.0191,1e-05,3.66017]
[1777738411380,43.31,78534.27,0.0,0.01908,1e-05,3.65768]
[1777738417423,43.31,78534.83,0.0,0.01909,1e-05,3.65885]
[1777738422458,43.31,78535.76,0.0,0.0191,1e-05,3.66089]
[1777738429506,43.31,78535.31,0.0,0.0191,1e-05,3.65971]
[1777738434542,43.31,78541.83,0.0,0.01919,1e-05,3.67441]
[1777738439576,43.31,78538.55,0.0,0.01914,1e-05,3.66678]
[1777738444612,43.31,78540.12,0.0,0.01916,1e-05,3.67023]
[1777738449647,43.31,78539.81,0.0,0.01916,1e-05,3.66938]
[1777738454683,43.31,78539.68,0.0,0.01915,1e-05,3.66895]
[1777738460725,43.31,78539.67,0.0,0.01915,1e-05,3.66878]
[1777738466767,43.31,78539.7,0.0,0.01915,1e-05,3.66871]
[1777738471801,43.31,78539.74,0.0,0.01914,1e-05,3.66681]
[1777738480866,43.31,78539.44,0.0,0.01914,1e-05,3.66596]
[1777738485900,43.31,78539.21,0.0,0.01913,1e-05,3.66536]
[1777738491958,43.31,78539.13,0.0,0.01913,1e-05,3.66508]
[1777738498000,43.31,78539.06,0.0,0.01913,1e-05,3.66483]
[1777738507065,43.31,78539.58,0.0,0.01914,1e-05,3.66588]
[1777738518143,43.31,78539.3,0.0,0.01913,1e-05,3.66508]
[1777738524185,43.31,78533.68,0.0,0.01905,1e-05,3.65223]
[1777738529221,43.31,78532.73,0.0,0.01904,1e-05,3.65012]
[1777738534256,43.31,78532.24,0.0,0.01903,1e-05,3.64719]
[1777738539291,43.31,78532.29,0.0,0.01903,1e-05,3.64736]
[1777738545821,43.31,78532.87,0.0,0.01903,1e-05,3.6487]
[1777738551374,43.31,78532.27,0.0,0.01903,1e-05,3.64741]
[1777738556410,43.31,78520.85,0.0,0.01887,1e-05,3.62176]
[1777738561445,43.31,78517.91,0.0,0.01883,1e-05,3.61537]
[1777738567487,43.31,78526.2,0.0,0.01895,1e-05,3.63441]
[1777738575543,43.31,78527.2,0.0,0.01896,1e-05,3.63682]
[1777738580578,43.31,78527.06,0.0,0.01896,1e-05,3.63657]
[1777738586620,43.31,78526.97,0.0,0.01896,1e-05,3.63644]
[1777738592662,43.31,78525.84,0.0,0.01894,1e-05,3.63211]
[1777738598704,43.31,78525.92,0.0,0.01894,1e-05,3.63242]
[1777738605754,43.31,78528.36,0.0,0.01897,1e-05,3.63803]
[1777738616831,43.31,78526.25,0.0,0.01895,1e-05,3.63346]
[1777738626901,43.31,78525.94,0.0,0.01894,1e-05,3.63295]
[1777738631936,43.31,78525.41,0.0,0.01894,1e-05,3.63185]
[1777738637978,43.31,78525.38,0.0,0.01894,1e-05,3.63192]
[1777738645027,43.31,78524.29,0.0,0.01892,1e-05,3.62961]
[1777738650062,43.31,78525.05,0.0,0.01893,1e-05,3.63145]
[1777738657111,43.31,78527.68,0.0,0.01896,1e-05,3.6357]
[1777738662145,43.31,78527.43,0.0,0.01896,1e-05,3.63519]
[1777738667384,43.31,78527.43,0.0,0.01896,1e-05,3.63522]
[1777738667449,43.31,78527.43,0.0,0.01896,1e-05,3.63522]
[1777738668188,43.31,78551.01,0.0,0.01928,1e-05,3.68893]
[1777738669865,43.31,78553.39,0.0,0.01931,1e-05,3.6943]
[1777738675237,43.31,78546.82,0.0,0.01922,1e-05,3.67889]
[1777738680272,43.31,78547.17,0.0,0.01922,1e-05,3.6794]
[1777738685307,43.31,78555.13,0.0,0.01933,1e-05,3.69726]
[1777738687623,43.31,78555.78,0.0,0.01934,1e-05,3.69865]
[1777738688328,43.31,78575.75,0.0,0.01962,1e-05,3.74448]
[1777738689556,43.31,78575.75,0.0,0.01962,1e-05,3.74448]
[1777738691175,43.31,78576.93,0.0,0.01963,1e-05,3.74683]
[1777738691567,43.31,78576.93,0.0,0.01963,1e-05,3.74683]
[1777738695438,43.31,78571.45,0.0,0.01955,1e-05,3.73348]
[1777738697808,43.31,78571.52,0.0,0.01955,1e-05,3.73316]
[1777738703438,43.3,78571.91,0.0,0.01955,1e-05,3.73308]
[1777738708472,43.3,78572.03,0.0,0.01954,1e-05,3.73256]
[1777738713508,43.3,78568.09,0.0,0.01947,1e-05,3.72083]
[1777738718543,43.3,78567.58,0.0,0.01946,1e-05,3.71895]
[1777738723577,43.3,78567.87,0.0,0.01946,1e-05,3.71892]
[1777738728613,43.29,78562.83,0.0,0.01939,1e-05,3.70668]
[1777738735662,43.29,78563.39,0.0,0.01939,1e-05,3.70712]
[1777738740698,43.29,78563.52,0.0,0.01939,1e-05,3.70682]
[1777738745732,43.29,78563.05,0.0,0.01938,1e-05,3.70512]
[1777738750767,43.29,78558.65,0.0,0.01931,1e-05,3.69446]
[1777738755802,43.29,78556.95,0.0,0.01929,1e-05,3.69004]
[1777738760836,43.28,78556.91,0.0,0.01928,1e-05,3.68947]
[1777738766879,43.28,78556.58,0.0,0.01928,1e-05,3.68803]
[1777738776949,43.28,78556.04,0.0,0.01925,1e-05,3.6841]
[1777738781983,43.28,78554.46,0.0,0.01923,1e-05,3.68013]
[1777738787020,43.28,78553.34,0.0,0.01921,1e-05,3.67723]
[1777738792055,43.28,78549.64,0.0,0.01916,1e-05,3.66847]
[1777738797090,43.28,78542.98,0.0,0.01907,1e-05,3.65308]
[1777738803132,43.28,78542.05,0.0,0.01905,1e-05,3.65077]
[1777738809174,43.28,78541.72,0.0,0.01905,1e-05,3.64986]
[1777738814213,43.28,78549.68,0.0,0.01916,1e-05,3.66789]
[1777738819247,43.27,78549.34,0.0,0.01915,1e-05,3.66687]
[1777738824283,43.27,78549.2,0.0,0.01915,1e-05,3.66632]
[1777738830325,43.27,78550.23,0.0,0.01916,1e-05,3.66838]
[1777738835360,43.27,78556.16,0.0,0.01923,1e-05,3.67972]
[1777738840395,43.27,78559.53,0.0,0.01927,1e-05,3.68704]
[1777738845430,43.27,78560.66,0.0,0.01929,1e-05,3.6892]
[1777738850465,43.27,78569.37,0.0,0.0194,1e-05,3.70875]
[1777738855500,43.27,78575.45,0.0,0.01948,1e-05,3.72208]
[1777738860535,43.27,78580.76,0.0,0.01955,1e-05,3.73359]
[1777738865572,43.26,78579.28,0.0,0.01953,1e-05,3.72941]
[1777738870607,43.26,78574.88,0.0,0.01946,1e-05,3.71854]
[1777738875642,43.26,78572.66,0.0,0.01943,1e-05,3.71283]
[1777738880678,43.26,78564.87,0.0,0.01932,1e-05,3.69436]
[1777738884046,43.26,78556.32,0.0,0.0192,1e-05,3.67459]
[1777738889741,43.26,78553.23,0.0,0.01915,1e-05,3.66731]
[1777738896790,43.26,78553.92,0.0,0.01915,1e-05,3.66684]
[1777738897632,43.26,78553.92,0.0,0.01915,1e-05,3.66684]
[1777738902832,43.26,78562.2,0.0,0.01927,1e-05,3.68553]
[1777738907867,43.26,78567.39,0.0,0.01934,1e-05,3.69713]
[1777738912902,43.25,78571.74,0.0,0.01939,1e-05,3.70668]
[1777738919951,43.25,78571.29,0.0,0.01938,1e-05,3.70492]
[1777738928007,43.25,78572.14,0.0,0.01939,1e-05,3.70606]
[1777738933042,43.25,78581.4,0.0,0.01951,1e-05,3.72664]
[1777738940092,43.25,78575.08,0.0,0.01942,1e-05,3.71113]
[1777738945126,43.24,78573.85,0.0,0.0194,1e-05,3.70777]
[1777738950162,43.24,78573.63,0.0,0.01939,1e-05,3.70675]
[1777738955231,43.24,78572.71,0.0,0.01937,1e-05,3.70236]
[1777738959259,43.24,78552.57,0.0,0.01909,1e-05,3.65596]
[1777738964294,43.24,78555.43,0.0,0.01913,1e-05,3.66239]
[1777738969329,43.24,78552.84,0.0,0.01909,1e-05,3.65634]
[1777738974364,43.24,78553.41,0.0,0.0191,1e-05,3.6575]
[1777738980406,43.24,78553.72,0.0,0.0191,1e-05,3.658]
[1777738988462,43.24,78553.87,0.0,0.0191,1e-05,3.65801]
[1777738994504,43.24,78561.32,0.0,0.0192,1e-05,3.67473]
[1777739001553,43.24,78563.02,0.0,0.01922,1e-05,3.67807]
[1777739006588,43.23,78555.97,0.0,0.01912,1e-05,3.66161]
[1777739013637,43.23,78551.58,0.0,0.01905,1e-05,3.64946]
[1777739021693,43.23,78551.81,0.0,0.01905,1e-05,3.64971]
[1777739029750,43.23,78551.77,0.0,0.01905,1e-05,3.64933]
[1777739034785,43.23,78551.49,0.0,0.01904,1e-05,3.6485]
[1777739040827,43.23,78548.78,0.0,0.01901,1e-05,3.64209]
[1777739045861,43.23,78549.66,0.0,0.01902,1e-05,3.64392]
[1777739051904,43.23,78549.63,0.0,0.01902,1e-05,3.64367]
[1777739056938,43.23,78549.24,0.0,0.01901,1e-05,3.64266]
[1777739061974,43.23,78541.02,0.0,0.0189,1e-05,3.62392]
[1777739067009,43.23,78540.46,0.0,0.01889,1e-05,3.62272]
[1777739072044,43.23,78539.98,0.0,0.01887,1e-05,3.61984]
[1777739080100,43.23,78539.56,0.0,0.01887,1e-05,3.61903]
[1777739085136,43.23,78537.7,0.0,0.01885,1e-05,3.61492]
[1777739091177,43.23,78528.75,0.0,0.01872,1e-05,3.59489]
[1777739097219,43.23,78530.11,0.0,0.01875,1e-05,3.59828]
[1777739102255,43.23,78529.87,0.0,0.01874,1e-05,3.59797]
[1777739107290,43.23,78528.62,0.0,0.01873,1e-05,3.59538]
[1777739112325,43.23,78520.79,0.0,0.01862,1e-05,3.57808]
[1777739117360,43.24,78521.75,0.0,0.01864,1e-05,3.58057]
[1777739127430,43.24,78522.34,0.0,0.01865,1e-05,3.5824]
[1777739132465,43.24,78521.92,0.0,0.01864,1e-05,3.57986]
[1777739138506,43.24,78521.58,0.0,0.01863,1e-05,3.57939]
[1777739143545,43.24,78520.84,0.0,0.01863,1e-05,3.57797]
[1777739148580,43.24,78518.76,0.0,0.0186,1e-05,3.57356]
[1777739153615,43.24,78515.4,0.0,0.01856,1e-05,3.56632]
[1777739158650,43.24,78515.1,0.0,0.01855,1e-05,3.56597]
[1777739163685,43.24,78506.9,0.0,0.01845,1e-05,3.5481]
[1777739168720,43.24,78500.11,0.0,0.01836,1e-05,3.53355]
[1777739173755,43.25,78499.54,0.0,0.01836,1e-05,3.53287]
[1777739178790,43.25,78500.34,0.0,0.01837,1e-05,3.53522]
[1777739184840,43.25,78501.4,0.0,0.01839,1e-05,3.53821]
[1777739189874,43.25,78510.38,0.0,0.01851,1e-05,3.55859]
[1777739194909,43.25,78505.05,0.0,0.01843,1e-05,3.54529]
[1777739199944,43.25,78504.94,0.0,0.01843,1e-05,3.5455]
[1777739204979,43.25,78505.0,0.0,0.01844,1e-05,3.5461]
[1777739210014,43.25,78506.92,0.0,0.01847,1e-05,3.55081]
[1777739215050,43.26,78505.96,0.0,0.01846,1e-05,3.54908]
[1777739222099,43.26,78507.57,0.0,0.01848,1e-05,3.55326]
[1777739228141,43.26,78513.84,0.0,0.01857,1e-05,3.56763]
[1777739233176,43.26,78526.06,0.0,0.01873,1e-05,3.59517]
[1777739238212,43.26,78521.95,0.0,0.01868,1e-05,3.58601]
[1777739243248,43.26,78521.54,0.0,0.01867,1e-05,3.58527]
[1777739248283,43.26,78522.06,0.0,0.01868,1e-05,3.58662]
[1777739253318,43.26,78523.78,0.0,0.0187,1e-05,3.58885]
[1777739258353,43.26,78529.19,0.0,0.01877,1e-05,3.60122]
[1777739263388,43.26,78531.34,0.0,0.0188,1e-05,3.60617]
[1777739268422,43.26,78533.51,0.0,0.01883,1e-05,3.61113]
[1777739273458,43.26,78533.51,0.0,0.01883,1e-05,3.61117]
[1777739280508,43.26,78533.26,0.0,0.01883,1e-05,3.61069]
[1777739286549,43.26,78533.19,0.0,0.01883,1e-05,3.61062]
[1777739292592,43.26,78533.15,0.0,0.01883,1e-05,3.61064]
[1777739300648,43.26,78533.12,0.0,0.01883,1e-05,3.61073]
[1777739306690,43.26,78533.08,0.0,0.01883,1e-05,3.61078]
[1777739313739,43.26,78533.33,0.0,0.01882,1e-05,3.60967]
[1777739318778,43.26,78533.3,0.0,0.01882,1e-05,3.60975]
[1777739323809,43.26,78532.33,0.0,0.01881,1e-05,3.60772]
[1777739328844,43.26,78531.55,0.0,0.0188,1e-05,3.60615]
[1777739333879,43.27,78525.13,0.0,0.01872,1e-05,3.59195]
[1777739341935,43.27,78524.52,0.0,0.01871,1e-05,3.5911]
[1777739346970,43.27,78525.65,0.0,0.01873,1e-05,3.59397]
[1777739354020,43.27,78524.7,0.0,0.01872,1e-05,3.59228]
[1777739359055,43.27,78522.92,0.0,0.0187,1e-05,3.58862]
[1777739365099,43.27,78518.42,0.0,0.01864,1e-05,3.57899]
[1777739370135,43.27,78517.5,0.0,0.01863,1e-05,3.57738]
[1777739375170,43.27,78512.5,0.0,0.01856,1e-05,3.56482]
[1777739381212,43.28,78510.53,0.0,0.01853,1e-05,3.56107]
[1777739386247,43.28,78508.72,0.0,0.01851,1e-05,3.55758]
[1777739391282,43.28,78506.29,0.0,0.01848,1e-05,3.55274]
[1777739396317,43.28,78503.87,0.0,0.01846,1e-05,3.54792]
[1777739401352,43.28,78503.3,0.0,0.01845,1e-05,3.54723]
[1777739406387,43.28,78498.65,0.0,0.01839,1e-05,3.53747]
[1777739411422,43.29,78497.79,0.0,0.01839,1e-05,3.53619]
[1777739416457,43.29,78497.85,0.0,0.01839,1e-05,3.53692]
[1777739421492,43.29,78497.34,0.0,0.01839,1e-05,3.53636]
[1777739426527,43.29,78494.83,0.0,0.01836,1e-05,3.53149]
[1777739431562,43.29,78491.14,0.0,0.0183,1e-05,3.52211]
[1777739437604,43.29,78489.26,0.0,0.01828,1e-05,3.51873]
[1777739443646,43.3,78488.87,0.0,0.01828,1e-05,3.51862]
[1777739448681,43.3,78489.52,0.0,0.01829,1e-05,3.52066]
[1777739453717,43.3,78488.86,0.0,0.01829,1e-05,3.51977]
[1777739458752,43.3,78481.8,0.0,0.0182,1e-05,3.5048]
[1777739463786,43.3,78483.85,0.0,0.01823,1e-05,3.50995]
[1777739468822,43.3,78484.84,0.0,0.01825,1e-05,3.51271]
[1777739473857,43.31,78484.76,0.0,0.01825,1e-05,3.51308]
[1777739483926,43.31,78484.76,0.0,0.01826,1e-05,3.51413]
[1777739489970,43.31,78484.8,0.0,0.01826,1e-05,3.51481]
[1777739495007,43.31,78484.76,0.0,0.01825,1e-05,3.51336]
[1777739500040,43.31,78483.91,0.0,0.01825,1e-05,3.51196]
[1777739505075,43.31,78481.84,0.0,0.01822,1e-05,3.50788]
[1777739510110,43.32,78473.18,0.0,0.01811,1e-05,3.48939]
[1777739515146,43.32,78476.91,0.0,0.01816,1e-05,3.49826]
[1777739520181,43.32,78478.28,0.0,0.01819,1e-05,3.5019]
[1777739525216,43.32,78477.68,0.0,0.01818,1e-05,3.50124]
[1777739530252,43.32,78478.75,0.0,0.0182,1e-05,3.50428]
[1777739535287,43.33,78479.35,0.0,0.01821,1e-05,3.50627]
[1777739541330,43.33,78480.18,0.0,0.01823,1e-05,3.5089]
[1777739552407,43.33,78480.03,0.0,0.01823,1e-05,3.50825]
[1777739562477,43.34,78479.78,0.0,0.01823,1e-05,3.50917]
[1777739567511,43.34,78479.42,0.0,0.01823,1e-05,3.50912]
[1777739572547,43.34,78479.03,0.0,0.01823,1e-05,3.50902]
[1777739577582,43.34,78478.53,0.0,0.01823,1e-05,3.50869]
[1777739582616,43.34,78478.33,0.0,0.01823,1e-05,3.50902]
[1777739587652,43.35,78477.47,0.0,0.01822,1e-05,3.50791]
[1777739592686,43.35,78482.57,0.0,0.0183,1e-05,3.51992]
[1777739599736,43.35,78482.71,0.0,0.0183,1e-05,3.52136]
[1777739604771,43.35,78482.52,0.0,0.01831,1e-05,3.52164]
[1777739610812,43.36,78482.52,0.0,0.01831,1e-05,3.52248]
[1777739616855,43.36,78482.45,0.0,0.01831,1e-05,3.52134]
[1777739621890,43.36,78479.08,0.0,0.01827,1e-05,3.51461]
[1777739629945,43.36,78477.07,0.0,0.01825,1e-05,3.51144]
[1777739635988,43.37,78476.91,0.0,0.01825,1e-05,3.51203]
[1777739641024,43.37,78477.27,0.0,0.01826,1e-05,3.51362]
[1777739646060,43.37,78471.77,0.0,0.01819,1e-05,3.5023]
[1777739651095,43.37,78471.97,0.0,0.0182,1e-05,3.5036]
[1777739657138,43.38,78471.44,0.0,0.0182,1e-05,3.50342]
[1777739662173,43.38,78470.93,0.0,0.0182,1e-05,3.50311]
[1777739667208,43.38,78470.53,0.0,0.0182,1e-05,3.50302]
[1777739673251,43.38,78470.46,0.0,0.01819,1e-05,3.50198]
[1777739679293,43.39,78465.96,0.0,0.01814,1e-05,3.49306]
[1777739684328,43.39,78462.41,0.0,0.0181,1e-05,3.48613]
[1777739689363,43.39,78460.88,0.0,0.01809,1e-05,3.48366]
[1777739694397,43.39,78460.66,0.0,0.01809,1e-05,3.48403]
[1777739699433,43.4,78460.2,0.0,0.01809,1e-05,3.48389]
[1777739704469,43.4,78465.78,0.0,0.01816,1e-05,3.49691]
[1777739711518,43.4,78465.46,0.0,0.01817,1e-05,3.49723]
[1777739716553,43.4,78466.08,0.0,0.01818,1e-05,3.49931]
[1777739721588,43.4,78466.18,0.0,0.01818,1e-05,3.50022]
[1777739726623,43.41,78468.0,0.0,0.01821,1e-05,3.50489]
[1777739731658,43.41,78467.93,0.0,0.01821,1e-05,3.50356]
[1777739736692,43.41,78468.05,0.0,0.01821,1e-05,3.50448]
[1777739741728,43.41,78467.95,0.0,0.01821,1e-05,3.50492]
[1777739748777,43.41,78467.96,0.0,0.01822,1e-05,3.50586]
[1777739755826,43.42,78469.91,0.0,0.01825,1e-05,3.51104]
[1777739760861,43.42,78469.8,0.0,0.01825,1e-05,3.51138]
[1777739765896,43.42,78469.67,0.0,0.01826,1e-05,3.51184]
[1777739771938,43.42,78469.7,0.0,0.01826,1e-05,3.51264]
[1777739776973,43.42,78469.09,0.0,0.01826,1e-05,3.51191]
[1777739782008,43.43,78468.87,0.0,0.01826,1e-05,3.51205]
[1777739787042,43.43,78468.87,0.0,0.01826,1e-05,3.51267]
[1777739793085,43.43,78468.94,0.0,0.01826,1e-05,3.51173]
[1777739798119,43.43,78468.77,0.0,0.01826,1e-05,3.51197]
[1777739803156,43.43,78465.45,0.0,0.01822,1e-05,3.5053]
[1777739810205,43.44,78465.05,0.0,0.01822,1e-05,3.50537]
[1777739815240,43.44,78465.4,0.0,0.01823,1e-05,3.5068]
[1777739822290,43.44,78465.74,0.0,0.01824,1e-05,3.50847]
[1777739827325,43.44,78465.86,0.0,0.01824,1e-05,3.50937]
[1777739834373,43.44,78465.69,0.0,0.01825,1e-05,3.50988]
[1777739840415,43.45,78465.66,0.0,0.01825,1e-05,3.51056]
[1777739846458,43.45,78465.74,0.0,0.01826,1e-05,3.51147]
[1777739851494,43.45,78466.48,0.0,0.01826,1e-05,3.51186]
[1777739857536,43.45,78476.13,0.0,0.01839,1e-05,3.53379]
[1777739862571,43.45,78478.12,0.0,0.01842,1e-05,3.53861]
[1777739869620,43.45,78478.41,0.0,0.01843,1e-05,3.53978]
[1777739874655,43.46,78478.25,0.0,0.01843,1e-05,3.53982]
[1777739879692,43.46,78478.22,0.0,0.01843,1e-05,3.54015]
[1777739884727,43.46,78478.51,0.0,0.01844,1e-05,3.54119]
[1777739889762,43.46,78479.82,0.0,0.01846,1e-05,3.54448]
[1777739894797,43.46,78480.61,0.0,0.01847,1e-05,3.54659]
[1777739900838,43.46,78480.69,0.0,0.01847,1e-05,3.54717]
[1777739905875,43.46,78483.51,0.0,0.01851,1e-05,3.55375]
[1777739910908,43.46,78482.61,0.0,0.0185,1e-05,3.55202]
[1777739925007,43.46,78482.54,0.0,0.0185,1e-05,3.55084]
[1777739936085,43.47,78476.18,0.0,0.01842,1e-05,3.53744]
[1777739942127,43.47,78476.35,0.0,0.01842,1e-05,3.53829]
[1777739947162,43.47,78476.32,0.0,0.01842,1e-05,3.53863]
[1777739952197,43.47,78476.42,0.0,0.01843,1e-05,3.53926]
[1777739957232,43.47,78475.88,0.0,0.01842,1e-05,3.53849]
[1777739962267,43.47,78476.43,0.0,0.01843,1e-05,3.54012]
[1777739967301,43.47,78476.24,0.0,0.01843,1e-05,3.54011]
[1777739972337,43.47,78476.2,0.0,0.01843,1e-05,3.5386]
[1777739977372,43.48,78475.42,0.0,0.01842,1e-05,3.53731]
[1777739982407,43.48,78470.95,0.0,0.01836,1e-05,3.52792]
[1777739987443,43.48,78468.95,0.0,0.01834,1e-05,3.52404]
[1777739993485,43.48,78468.71,0.0,0.01834,1e-05,3.52416]
[1777739998520,43.48,78468.51,0.0,0.01834,1e-05,3.52427]
[1777740003557,43.48,78462.4,0.0,0.01826,1e-05,3.51134]
[1777740009597,43.49,78457.61,0.0,0.01821,1e-05,3.50163]
[1777740015639,43.49,78457.51,0.0,0.01821,1e-05,3.50223]
[1777740020674,43.49,78457.21,0.0,0.01821,1e-05,3.50221]
[1777740025708,43.49,78457.35,0.0,0.01822,1e-05,3.50314]
[1777740030745,43.49,78458.16,0.0,0.01823,1e-05,3.50552]
[1777740035780,43.49,78460.99,0.0,0.01826,1e-05,3.51046]
[1777740042831,43.5,78460.92,0.0,0.01826,1e-05,3.51102]
[1777740047867,43.5,78463.52,0.0,0.0183,1e-05,3.51721]
[1777740052902,43.5,78462.68,0.0,0.01829,1e-05,3.51581]
[1777740060958,43.5,78462.29,0.0,0.01829,1e-05,3.51569]
[1777740065993,43.5,78467.67,0.0,0.01837,1e-05,3.52798]
[1777740072035,43.5,78468.31,0.0,0.01838,1e-05,3.52981]
[1777740077070,43.5,78468.34,0.0,0.01838,1e-05,3.53022]
[1777740077131,43.5,78468.34,0.0,0.01838,1e-05,3.53022]
[1777740084118,43.51,78469.56,0.0,0.0184,1e-05,3.53341]
[1777740085459,43.51,78474.09,0.0,0.01846,1e-05,3.5435]
[1777740091168,43.51,78475.78,0.0,0.01847,1e-05,3.54569]
[1777740097210,43.51,78475.78,0.0,0.01848,1e-05,3.54604]
[1777740102245,43.51,78475.47,0.0,0.01847,1e-05,3.54562]
[1777740108288,43.51,78475.38,0.0,0.01847,1e-05,3.54575]
[1777740113323,43.51,78483.36,0.0,0.01858,1e-05,3.56364]
[1777740118358,43.51,78484.15,0.0,0.01859,1e-05,3.56554]
[1777740123393,43.51,78483.59,0.0,0.01859,1e-05,3.56445]
[1777740129435,43.51,78483.39,0.0,0.01859,1e-05,3.56422]
[1777740135477,43.51,78485.13,0.0,0.01861,1e-05,3.56832]
[1777740140511,43.51,78482.86,0.0,0.01858,1e-05,3.56351]
[1777740145547,43.51,78482.95,0.0,0.01858,1e-05,3.56397]
[1777740150581,43.51,78483.88,0.0,0.0186,1e-05,3.5663]
[1777740158880,43.51,78483.93,0.0,0.01859,1e-05,3.56478]
[1777740164679,43.52,78483.93,0.0,0.01859,1e-05,3.56535]
[1777740171730,43.52,78483.68,0.0,0.01859,1e-05,3.56521]
[1777740176764,43.52,78481.94,0.0,0.01857,1e-05,3.56168]
[1777740181801,43.52,78481.98,0.0,0.01857,1e-05,3.56211]
[1777740186836,43.52,78481.96,0.0,0.01858,1e-05,3.5624]
[1777740191871,43.52,78482.25,0.0,0.01858,1e-05,3.56338]
[1777740197913,43.52,78482.08,0.0,0.01858,1e-05,3.56338]
[1777740203956,43.52,78481.51,0.0,0.01858,1e-05,3.56249]
[1777740214028,43.52,78473.66,0.0,0.01847,1e-05,3.54384]
[1777740219063,43.53,78458.34,0.0,0.01827,1e-05,3.51066]
[1777740224098,43.53,78455.4,0.0,0.01823,1e-05,3.5049]
[1777740229133,43.53,78454.34,0.0,0.01822,1e-05,3.50328]
[1777740235175,43.53,78454.29,0.0,0.01823,1e-05,3.50396]
[1777740241216,43.53,78454.18,0.0,0.01823,1e-05,3.50446]
[1777740246252,43.54,78454.7,0.0,0.01824,1e-05,3.50618]
[1777740251287,43.54,78453.93,0.0,0.01824,1e-05,3.50504]
[1777740256321,43.54,78453.82,0.0,0.01824,1e-05,3.50533]
[1777740265397,43.54,78453.64,0.0,0.01824,1e-05,3.50592]
[1777740271439,43.54,78453.61,0.0,0.01824,1e-05,3.50459]
[1777740276474,43.54,78454.04,0.0,0.01824,1e-05,3.50599]
[1777740281509,43.55,78454.04,0.0,0.01825,1e-05,3.50643]
[1777740285538,43.55,78434.56,0.0,0.01799,1e-05,3.46427]
[1777740291581,43.55,78435.37,0.0,0.01801,1e-05,3.46697]
[1777740296617,43.55,78427.6,0.0,0.01791,1e-05,3.45093]
[1777740302658,43.56,78419.12,0.0,0.01781,1e-05,3.43383]
[1777740307693,43.56,78426.28,0.0,0.01791,1e-05,3.45035]
[1777740312729,43.56,78422.24,0.0,0.01787,1e-05,3.44249]
[1777740317763,43.56,78423.4,0.0,0.01789,1e-05,3.44592]
[1777740322798,43.57,78423.36,0.0,0.01789,1e-05,3.44674]
[1777740328840,43.57,78426.1,0.0,0.01793,1e-05,3.45375]
[1777740333875,43.57,78428.56,0.0,0.01796,1e-05,3.45805]
[1777740338910,43.57,78429.61,0.0,0.01798,1e-05,3.46108]
[1777740343951,43.58,78429.43,0.0,0.01798,1e-05,3.4614]
[1777740348986,43.58,78429.53,0.0,0.01799,1e-05,3.46232]
[1777740354021,43.58,78429.75,0.0,0.01799,1e-05,3.46349]
[1777740360063,43.58,78429.64,0.0,0.018,1e-05,3.46405]
[1777740362140,43.58,78429.68,0.0,0.018,1e-05,3.46427]
[1777740362185,43.58,78435.56,0.0,0.01807,1e-05,3.47721]
[1777740369126,43.56,78437.63,0.0,0.01805,1e-05,3.47372]
[1777740370937,43.56,78438.78,0.0,0.01806,1e-05,3.47509]
[1777740371140,43.55,78438.92,0.0,0.01806,1e-05,3.47426]
[1777740378192,43.56,78438.71,0.0,0.01806,1e-05,3.47465]
[1777740386249,43.56,78438.93,0.0,0.01807,1e-05,3.47609]
[1777740391283,43.56,78439.37,0.0,0.01807,1e-05,3.47584]
[1777740396319,43.56,78436.08,0.0,0.01803,1e-05,3.46931]
[1777740402361,43.56,78432.39,0.0,0.01799,1e-05,3.46212]
[1777740407400,43.57,78428.19,0.0,0.01794,1e-05,3.45377]
[1777740413442,43.57,78429.49,0.0,0.01796,1e-05,3.45754]
[1777740419484,43.57,78430.13,0.0,0.01797,1e-05,3.45986]
[1777740424519,43.57,78431.6,0.0,0.018,1e-05,3.4638]
[1777740431567,43.58,78431.21,0.0,0.018,1e-05,3.46408]
[1777740443652,43.58,78431.36,0.0,0.01801,1e-05,3.46604]
[1777740449719,43.58,78431.05,0.0,0.01801,1e-05,3.46618]
[1777740455760,43.59,78430.51,0.0,0.018,1e-05,3.464]
[1777740460795,43.59,78431.07,0.0,0.01801,1e-05,3.46589]
[1777740465831,43.59,78431.84,0.0,0.01803,1e-05,3.46823]
[1777740470866,43.59,78439.05,0.0,0.01812,1e-05,3.4845]
[1777740475901,43.59,78439.11,0.0,0.01813,1e-05,3.48514]
[1777740480936,43.59,78439.45,0.0,0.01813,1e-05,3.48639]
[1777740485970,43.6,78439.72,0.0,0.01814,1e-05,3.48749]
[1777740491007,43.6,78439.8,0.0,0.01814,1e-05,3.48818]
[1777740496045,43.6,78440.26,0.0,0.01815,1e-05,3.48969]
[1777740501080,43.6,78440.09,0.0,0.01815,1e-05,3.48983]
[1777740506115,43.6,78440.09,0.0,0.01816,1e-05,3.49033]
[1777740511151,43.6,78440.01,0.0,0.01815,1e-05,3.48884]
[1777740521227,43.61,78440.08,0.0,0.01816,1e-05,3.48999]
[1777740531300,43.61,78440.05,0.0,0.01816,1e-05,3.49088]
[1777740536334,43.61,78440.15,0.0,0.01817,1e-05,3.49156]
[1777740541369,43.61,78443.12,0.0,0.01821,1e-05,3.49851]
[1777740541595,43.61,78443.12,0.0,0.01821,1e-05,3.49851]
[1777740548417,43.61,78446.71,0.0,0.01826,1e-05,3.50688]
[1777740553453,43.61,78446.74,0.0,0.01826,1e-05,3.5073]
[1777740560502,43.61,78446.45,0.0,0.01826,1e-05,3.50714]
[1777740565537,43.62,78446.63,0.0,0.01827,1e-05,3.50785]
[1777740570572,43.62,78446.52,0.0,0.01827,1e-05,3.50789]
[1777740577620,43.62,78447.09,0.0,0.01827,1e-05,3.50769]
[1777740582656,43.62,78447.75,0.0,0.01828,1e-05,3.50939]
[1777740588698,43.62,78447.98,0.0,0.01828,1e-05,3.51017]
[1777740594741,43.62,78448.0,0.0,0.01828,1e-05,3.5105]
[1777740600619,43.62,78448.07,0.0,0.01828,1e-05,3.51081]
[1777740605817,43.62,78449.32,0.0,0.0183,1e-05,3.51381]
[1777740610853,43.62,78449.35,0.0,0.0183,1e-05,3.51404]
[1777740615888,43.62,78449.67,0.0,0.01831,1e-05,3.5149]
[1777740620923,43.62,78452.54,0.0,0.01835,1e-05,3.52134]
[1777740629985,43.62,78453.83,0.0,0.01837,1e-05,3.52434]
[1777740635021,43.62,78459.11,0.0,0.01843,1e-05,3.5342]
[1777740640056,43.62,78462.81,0.0,0.01848,1e-05,3.54238]
[1777740641460,43.62,78462.81,0.0,0.01848,1e-05,3.54238]
[1777740647105,43.62,78464.2,0.0,0.01849,1e-05,3.54545]
[1777740652139,43.62,78465.17,0.0,0.01851,1e-05,3.5476]
[1777740659189,43.62,78465.96,0.0,0.01852,1e-05,3.54938]
[1777740669259,43.62,78465.96,0.0,0.01852,1e-05,3.54948]
[1777740674294,43.62,78473.48,0.0,0.01862,1e-05,3.56614]
[1777740679329,43.62,78473.7,0.0,0.01862,1e-05,3.56659]
[1777740684365,43.62,78474.08,0.0,0.01863,1e-05,3.56741]
[1777740689400,43.62,78474.63,0.0,0.01863,1e-05,3.5686]
[1777740694435,43.62,78476.14,0.0,0.01864,1e-05,3.57008]
[1777740699470,43.62,78476.82,0.0,0.01865,1e-05,3.57155]
[1777740704508,43.62,78477.17,0.0,0.01866,1e-05,3.5723]
[1777740709543,43.62,78477.36,0.0,0.01866,1e-05,3.57269]
[1777740716592,43.62,78478.08,0.0,0.01867,1e-05,3.57421]
[1777740721628,43.62,78482.72,0.0,0.01873,1e-05,3.58445]
[1777740726663,43.62,78484.9,0.0,0.01876,1e-05,3.58907]
[1777740732705,43.62,78485.69,0.0,0.01877,1e-05,3.59053]
[1777740737740,43.62,78486.97,0.0,0.01878,1e-05,3.59313]
[1777740742775,43.62,78487.93,0.0,0.01879,1e-05,3.595]
[1777740748027,43.62,78488.33,0.0,0.0188,1e-05,3.59584]
[1777740753853,43.62,78488.33,0.0,0.01879,1e-05,3.5934]
[1777740758888,43.62,78487.37,0.0,0.01877,1e-05,3.59099]
[1777740763922,43.62,78488.24,0.0,0.01878,1e-05,3.59265]
[1777740772985,43.61,78487.85,0.0,0.01877,1e-05,3.59134]
[1777740778021,43.61,78487.95,0.0,0.01877,1e-05,3.59134]
[1777740785072,43.61,78486.99,0.0,0.01876,1e-05,3.58889]
[1777740790107,43.61,78486.41,0.0,0.01875,1e-05,3.58742]
[1777740795142,43.61,78486.08,0.0,0.01874,1e-05,3.5865]
[1777740800177,43.61,78486.33,0.0,0.01875,1e-05,3.58688]
[1777740805212,43.61,78485.25,0.0,0.01873,1e-05,3.58429]
[1777740810247,43.61,78484.96,0.0,0.01873,1e-05,3.58348]
[1777740815282,43.61,78480.16,0.0,0.01865,1e-05,3.57081]
[1777740820317,43.61,78477.1,0.0,0.01861,1e-05,3.56396]
[1777740825352,43.61,78477.12,0.0,0.01861,1e-05,3.56399]
[1777740835422,43.61,78477.08,0.0,0.01861,1e-05,3.56393]
[1777740840456,43.61,78476.97,0.0,0.01861,1e-05,3.56377]
[1777740845491,43.61,78477.03,0.0,0.01861,1e-05,3.56401]
[1777740854555,43.61,78477.17,0.0,0.01861,1e-05,3.56454]
[1777740861603,43.61,78477.46,0.0,0.01862,1e-05,3.56539]
[1777740867647,43.61,78478.5,0.0,0.01863,1e-05,3.56788]
[1777740871566,43.61,78478.32,0.0,0.01863,1e-05,3.56757]
[1777740872847,43.61,78478.32,0.0,0.01862,1e-05,3.56575]
[1777740879621,43.61,78478.22,0.0,0.01862,1e-05,3.56577]
[1777740885774,43.61,78478.19,0.0,0.01862,1e-05,3.56595]
[1777740891816,43.61,78478.01,0.0,0.01862,1e-05,3.56579]
[1777740897858,43.62,78477.93,0.0,0.01862,1e-05,3.56586]
[1777740902893,43.62,78480.43,0.0,0.01866,1e-05,3.57162]
[1777740907928,43.62,78481.55,0.0,0.01867,1e-05,3.57426]
[1777740913970,43.62,78482.07,0.0,0.01868,1e-05,3.57557]
[1777740920012,43.62,78481.76,0.0,0.01868,1e-05,3.57502]
[1777740925047,43.62,78480.71,0.0,0.01867,1e-05,3.5728]
[1777740937131,43.62,78481.3,0.0,0.01867,1e-05,3.57257]
[1777740942166,43.62,78480.36,0.0,0.01865,1e-05,3.57059]
[1777740947201,43.62,78482.15,0.0,0.01868,1e-05,3.57471]
[1777740952236,43.62,78483.43,0.0,0.0187,1e-05,3.57764]
[1777740957271,43.62,78483.47,0.0,0.0187,1e-05,3.5778]
[1777740962306,43.62,78483.4,0.0,0.0187,1e-05,3.57772]
[1777740967341,43.62,78483.36,0.0,0.0187,1e-05,3.57771]
[1777740972376,43.62,78478.77,0.0,0.01864,1e-05,3.56762]
[1777740977411,43.62,78474.79,0.0,0.01858,1e-05,3.55895]
[1777740982446,43.62,78473.9,0.0,0.01857,1e-05,3.55723]
[1777740991508,43.62,78472.13,0.0,0.01854,1e-05,3.55197]
[1777740996544,43.62,78468.47,0.0,0.0185,1e-05,3.54417]
[1777741001578,43.62,78467.46,0.0,0.01849,1e-05,3.54231]
[1777741007621,43.63,78468.0,0.0,0.0185,1e-05,3.54393]
[1777741012656,43.63,78465.9,0.0,0.01847,1e-05,3.53963]
[1777741017691,43.63,78461.61,0.0,0.01842,1e-05,3.53057]
[1777741022726,43.63,78459.42,0.0,0.01839,1e-05,3.52616]
[1777741027761,43.63,78458.06,0.0,0.01837,1e-05,3.5236]
[1777741032796,43.63,78458.73,0.0,0.01839,1e-05,3.52549]
[1777741037831,43.63,78458.5,0.0,0.01839,1e-05,3.52536]
[1777741042850,43.63,78458.35,0.0,0.01839,1e-05,3.52533]
[1777741050923,43.64,78458.57,0.0,0.01839,1e-05,3.52642]
[1777741057972,43.64,78458.85,0.0,0.01839,1e-05,3.52565]
[1777741063007,43.64,78458.74,0.0,0.01839,1e-05,3.52571]
[1777741068041,43.64,78458.6,0.0,0.01839,1e-05,3.5257]
[1777741073077,43.64,78458.57,0.0,0.01839,1e-05,3.52593]
[1777741078112,43.64,78457.42,0.0,0.01838,1e-05,3.5237]
[1777741083147,43.64,78456.73,0.0,0.01837,1e-05,3.52248]
[1777741093217,43.64,78456.46,0.0,0.01837,1e-05,3.52247]
[1777741098252,43.64,78456.16,0.0,0.01837,1e-05,3.52216]
[1777741103287,43.64,78456.03,0.0,0.01837,1e-05,3.52216]
[1777741111343,43.65,78456.04,0.0,0.01836,1e-05,3.52078]
[1777741118392,43.65,78455.69,0.0,0.01836,1e-05,3.52042]
[1777741125440,43.65,78451.05,0.0,0.0183,1e-05,3.51064]
[1777741131483,43.65,78449.49,0.0,0.01828,1e-05,3.50766]
[1777741138532,43.65,78449.36,0.0,0.01829,1e-05,3.5079]
[1777741143567,43.65,78449.44,0.0,0.01829,1e-05,3.50845]
[1777741149609,43.65,78449.37,0.0,0.01829,1e-05,3.50873]
[1777741156658,43.65,78450.28,0.0,0.01831,1e-05,3.51122]
[1777741161692,43.65,78452.16,0.0,0.01833,1e-05,3.51566]
[1777741171766,43.66,78451.11,0.0,0.01831,1e-05,3.5121]
[1777741178820,43.66,78450.79,0.0,0.01831,1e-05,3.51185]
[1777741184862,43.66,78450.58,0.0,0.01831,1e-05,3.51176]
[1777741190261,43.66,78450.4,0.0,0.01831,1e-05,3.51149]
[1777741195939,43.66,78450.7,0.0,0.01832,1e-05,3.51269]
[1777741200899,43.66,78450.63,0.0,0.01832,1e-05,3.51276]
[1777741200956,43.66,78450.63,0.0,0.01832,1e-05,3.51276]
[1777741200981,43.66,78450.48,0.0,0.01831,1e-05,3.51249]
[1777741204117,43.66,78451.37,0.0,0.01833,1e-05,3.51576]
[1777741204160,43.67,78450.62,0.0,0.01833,1e-05,3.51476]
[1777741210041,43.67,78449.88,0.0,0.01832,1e-05,3.51345]
[1777741215076,43.67,78449.4,0.0,0.01832,1e-05,3.51267]
[1777741220111,43.67,78449.36,0.0,0.01832,1e-05,3.51284]
[1777741225145,43.67,78448.76,0.0,0.01831,1e-05,3.51178]
[1777741230181,43.67,78448.66,0.0,0.01831,1e-05,3.51183]
[1777741235216,43.67,78448.07,0.0,0.0183,1e-05,3.50897]
[1777741242265,43.67,78446.72,0.0,0.01828,1e-05,3.50641]
[1777741247300,43.67,78446.47,0.0,0.01828,1e-05,3.50616]
[1777741252335,43.67,78441.29,0.0,0.01821,1e-05,3.49511]
[1777741257370,43.68,78441.54,0.0,0.01822,1e-05,3.49604]
[1777741262405,43.68,78441.65,0.0,0.01822,1e-05,3.49671]
[1777741275496,43.68,78441.47,0.0,0.01823,1e-05,3.49722]
[1777741281542,43.68,78441.78,0.0,0.01823,1e-05,3.49828]
[1777741288591,43.68,78441.97,0.0,0.01824,1e-05,3.49913]
[1777741293626,43.68,78442.45,0.0,0.01824,1e-05,3.49864]
[1777741299667,43.68,78442.39,0.0,0.01824,1e-05,3.49886]
[1777741305710,43.68,78442.5,0.0,0.01824,1e-05,3.49945]
[1777741312759,43.69,78442.46,0.0,0.01824,1e-05,3.49976]
[1777741326857,43.69,78442.46,0.0,0.01825,1e-05,3.50053]
[1777741337675,43.69,78442.5,0.0,0.01825,1e-05,3.50067]
[1777741345990,43.69,78442.5,0.0,0.01825,1e-05,3.50157]
[1777741352032,43.69,78442.36,0.0,0.01825,1e-05,3.49972]
[1777741357067,43.69,78442.36,0.0,0.01825,1e-05,3.49996]
[1777741368145,43.69,78441.88,0.0,0.01824,1e-05,3.49945]
[1777741375194,43.69,78441.88,0.0,0.01825,1e-05,3.4998]
[1777741386277,43.7,78441.91,0.0,0.01825,1e-05,3.5004]
[1777741398366,43.7,78438.24,0.0,0.0182,1e-05,3.49295]
[1777741407424,43.7,78433.55,0.0,0.01815,1e-05,3.4834]
[1777741412458,43.7,78432.7,0.0,0.01813,1e-05,3.48015]
[1777741417494,43.7,78432.57,0.0,0.01813,1e-05,3.48034]
[1777741424542,43.7,78432.84,0.0,0.01814,1e-05,3.4816]
[1777741429578,43.7,78438.21,0.0,0.01821,1e-05,3.49383]
[1777741434613,43.71,78439.5,0.0,0.01823,1e-05,3.49699]
[1777741442669,43.71,78439.32,0.0,0.01823,1e-05,3.49709]
[1777741447704,43.71,78439.61,0.0,0.01824,1e-05,3.49802]
[1777741452739,43.71,78438.94,0.0,0.01823,1e-05,3.49685]
[1777741461802,43.71,78438.79,0.0,0.01823,1e-05,3.49703]
[1777741472889,43.71,78438.86,0.0,0.01823,1e-05,3.49595]
[1777741477925,43.71,78438.86,0.0,0.01823,1e-05,3.49621]
[1777741482960,43.71,78438.79,0.0,0.01823,1e-05,3.49632]
[1777741487995,43.71,78432.91,0.0,0.01815,1e-05,3.48377]
[1777741494037,43.72,78433.74,0.0,0.01817,1e-05,3.48603]
[1777741499072,43.72,78433.85,0.0,0.01817,1e-05,3.48665]
[1777741504107,43.72,78433.48,0.0,0.01817,1e-05,3.48624]
[1777741511156,43.72,78433.46,0.0,0.01817,1e-05,3.48677]
[1777741516191,43.72,78433.38,0.0,0.01817,1e-05,3.48702]
[1777741522233,43.72,78432.64,0.0,0.01817,1e-05,3.48592]
[1777741527268,43.72,78432.26,0.0,0.01817,1e-05,3.48554]
[1777741532303,43.72,78427.77,0.0,0.0181,1e-05,3.47445]
[1777741538346,43.73,78425.9,0.0,0.01808,1e-05,3.47113]
[1777741543381,43.73,78424.43,0.0,0.01807,1e-05,3.46861]
[1777741552444,43.73,78423.93,0.0,0.01807,1e-05,3.46878]
[1777741557479,43.73,78420.83,0.0,0.01803,1e-05,3.46276]
[1777741563521,43.74,78420.11,0.0,0.01803,1e-05,3.46211]
[1777741573591,43.74,78420.02,0.0,0.01804,1e-05,3.46343]
[1777741578626,43.74,78419.96,0.0,0.01804,1e-05,3.46405]
[1777741585675,43.75,78419.44,0.0,0.01804,1e-05,3.46395]
[1777741590711,43.75,78414.48,0.0,0.01798,1e-05,3.45395]
[1777741596753,43.75,78417.16,0.0,0.01801,1e-05,3.45904]
[1777741601788,43.75,78417.2,0.0,0.01802,1e-05,3.45986]
[1777741606823,43.76,78417.55,0.0,0.01803,1e-05,3.46135]
[1777741611858,43.76,78417.04,0.0,0.01802,1e-05,3.46095]
[1777741621928,43.76,78417.04,0.0,0.01803,1e-05,3.46234]
[1777741628977,43.76,78417.35,0.0,0.01804,1e-05,3.46396]
[1777741633982,43.76,78417.35,0.0,0.01804,1e-05,3.46396]
[1777741643075,43.77,78417.16,0.0,0.01805,1e-05,3.46539]
[1777741648110,43.77,78417.14,0.0,0.01805,1e-05,3.46599]
[1777741655159,43.77,78417.22,0.0,0.01805,1e-05,3.46523]
[1777741669257,43.78,78417.22,0.0,0.01806,1e-05,3.46701]
[1777741674292,43.78,78417.73,0.0,0.01807,1e-05,3.46873]
[1777741679327,43.78,78417.55,0.0,0.01807,1e-05,3.46895]
[1777741685369,43.78,78416.84,0.0,0.01807,1e-05,3.46814]
[1777741699468,43.79,78416.89,0.0,0.01808,1e-05,3.46994]
[1777741705510,43.79,78416.49,0.0,0.01808,1e-05,3.46978]
[1777741712559,43.79,78416.64,0.0,0.01808,1e-05,3.4691]
[1777741717594,43.79,78415.82,0.0,0.01807,1e-05,3.46795]
[1777741725650,43.8,78416.46,0.0,0.01809,1e-05,3.4704]
[1777741732699,43.8,78417.35,0.0,0.0181,1e-05,3.47321]
[1777741739748,43.8,78416.02,0.0,0.01809,1e-05,3.47117]
[1777741744783,43.8,78415.92,0.0,0.01809,1e-05,3.47156]
[1777741754854,43.81,78415.92,0.0,0.0181,1e-05,3.47274]
[1777741760896,43.81,78415.8,0.0,0.0181,1e-05,3.47326]
[1777741765931,43.81,78415.86,0.0,0.01811,1e-05,3.47407]
[1777741770966,43.81,78415.93,0.0,0.01811,1e-05,3.47507]
[1777741777008,43.82,78416.65,0.0,0.01812,1e-05,3.47566]
[1777741782043,43.82,78416.62,0.0,0.01812,1e-05,3.47632]
[1777741787078,43.82,78420.76,0.0,0.01818,1e-05,3.48599]
[1777741792113,43.82,78422.8,0.0,0.01821,1e-05,3.491]
[1777741797148,43.82,78426.87,0.0,0.01827,1e-05,3.50034]
[1777741802183,43.82,78433.31,0.0,0.01835,1e-05,3.51472]
[1777741807218,43.83,78449.11,0.0,0.01857,1e-05,3.55006]
[1777741812253,43.83,78449.8,0.0,0.01858,1e-05,3.5515]
[1777741819304,43.82,78450.4,0.0,0.01858,1e-05,3.55266]
[1777741824339,43.82,78449.41,0.0,0.01857,1e-05,3.55034]
[1777741831388,43.82,78449.32,0.0,0.01856,1e-05,3.54811]
[1777741837657,43.82,78449.97,0.0,0.01856,1e-05,3.54946]
[1777741844479,43.82,78439.89,0.0,0.01843,1e-05,3.52718]
[1777741849514,43.82,78438.51,0.0,0.01841,1e-05,3.52424]
[1777741854549,43.82,78437.96,0.0,0.01841,1e-05,3.5232]
[1777741859584,43.82,78437.71,0.0,0.0184,1e-05,3.52287]
[1777741869655,43.83,78437.25,0.0,0.0184,1e-05,3.52238]
[1777741875697,43.83,78436.76,0.0,0.0184,1e-05,3.52171]
[1777741880732,43.83,78436.95,0.0,0.0184,1e-05,3.52249]
[1777741886774,43.83,78436.64,0.0,0.0184,1e-05,3.52227]
[1777741891809,43.83,78436.01,0.0,0.01839,1e-05,3.51945]
[1777741896844,43.83,78435.67,0.0,0.01838,1e-05,3.51913]
[1777741903893,43.83,78435.13,0.0,0.01838,1e-05,3.51857]
[1777741910942,43.84,78433.01,0.0,0.01836,1e-05,3.5146]
[1777741916984,43.84,78433.29,0.0,0.01836,1e-05,3.51581]
[1777741926049,43.84,78433.33,0.0,0.01837,1e-05,3.51678]
[1777741931084,43.84,78428.22,0.0,0.01831,1e-05,3.50612]
[1777741936119,43.84,78427.3,0.0,0.0183,1e-05,3.50479]
[1777741941155,43.84,78426.89,0.0,0.0183,1e-05,3.50445]
[1777741946190,43.85,78425.36,0.0,0.01828,1e-05,3.50165]
[1777741951225,43.85,78423.66,0.0,0.01825,1e-05,3.49666]
[1777741958274,43.85,78422.57,0.0,0.01824,1e-05,3.49512]
[1777741963309,43.85,78423.21,0.0,0.01825,1e-05,3.49709]
[1777741968344,43.85,78423.19,0.0,0.01826,1e-05,3.49757]
[1777741973379,43.85,78421.47,0.0,0.01824,1e-05,3.49432]
[1777741979421,43.86,78421.36,0.0,0.01824,1e-05,3.49467]
[1777741984456,43.86,78420.89,0.0,0.01824,1e-05,3.49412]
[1777741991505,43.86,78421.3,0.0,0.01825,1e-05,3.49565]
[1777742000568,43.86,78421.92,0.0,0.01826,1e-05,3.49776]
[1777742005603,43.86,78422.44,0.0,0.01827,1e-05,3.49927]
[1777742011645,43.86,78422.66,0.0,0.01826,1e-05,3.49835]
[1777742016680,43.86,78423.13,0.0,0.01827,1e-05,3.49972]
[1777742022722,43.87,78422.28,0.0,0.01826,1e-05,3.49828]
[1777742032793,43.87,78422.7,0.0,0.01827,1e-05,3.49991]
[1777742037828,43.87,78422.38,0.0,0.01827,1e-05,3.49956]
[1777742046892,43.87,78422.5,0.0,0.01828,1e-05,3.50044]
[1777742051926,43.87,78422.96,0.0,0.01829,1e-05,3.50179]
[1777742056962,43.87,78422.9,0.0,0.01829,1e-05,3.50198]
[1777742061997,43.87,78425.17,0.0,0.01832,1e-05,3.50727]
[1777742069053,43.87,78432.67,0.0,0.01842,1e-05,3.52393]
[1777742074088,43.87,78433.3,0.0,0.01842,1e-05,3.52362]
[1777742079122,43.88,78434.69,0.0,0.01844,1e-05,3.52683]
[1777742084158,43.88,78435.42,0.0,0.01845,1e-05,3.52858]
[1777742089192,43.88,78435.38,0.0,0.01845,1e-05,3.52864]
[1777742094228,43.88,78433.53,0.0,0.01843,1e-05,3.52474]
[1777742099262,43.88,78427.04,0.0,0.01834,1e-05,3.51072]
[1777742104298,43.88,78426.54,0.0,0.01834,1e-05,3.51]
[1777742109333,43.88,78426.28,0.0,0.01834,1e-05,3.50974]
[1777742115375,43.88,78427.13,0.0,0.01835,1e-05,3.51194]
[1777742121417,43.88,78431.3,0.0,0.01841,1e-05,3.52139]
[1777742127459,43.88,78431.41,0.0,0.01841,1e-05,3.52184]
[1777742137617,43.88,78431.42,0.0,0.0184,1e-05,3.52037]
[1777742147687,43.88,78430.97,0.0,0.0184,1e-05,3.51977]
[1777742158764,43.88,78430.99,0.0,0.0184,1e-05,3.52026]
[1777742165814,43.89,78430.85,0.0,0.0184,1e-05,3.52023]
[1777742171856,43.89,78430.71,0.0,0.0184,1e-05,3.52017]
[1777742178905,43.89,78432.95,0.0,0.01843,1e-05,3.52532]
[1777742183940,43.89,78439.65,0.0,0.01852,1e-05,3.54018]
[1777742188975,43.89,78439.45,0.0,0.01852,1e-05,3.53978]
[1777742194009,43.89,78435.99,0.0,0.01846,1e-05,3.53037]
[1777742201060,43.89,78440.56,0.0,0.01852,1e-05,3.54052]
[1777742206095,43.89,78440.59,0.0,0.01853,1e-05,3.54062]
[1777742211130,43.89,78440.75,0.0,0.01853,1e-05,3.54102]
[1777742223214,43.89,78442.13,0.0,0.01855,1e-05,3.54421]
[1777742228249,43.89,78445.14,0.0,0.01859,1e-05,3.55086]
[1777742233284,43.89,78446.25,0.0,0.0186,1e-05,3.5533]
[1777742238318,43.89,78445.32,0.0,0.01859,1e-05,3.55125]
[1777742248389,43.89,78445.32,0.0,0.01859,1e-05,3.55124]
[1777742253424,43.89,78445.06,0.0,0.01858,1e-05,3.54876]
[1777742258459,43.89,78445.2,0.0,0.01858,1e-05,3.54899]
[1777742264502,43.89,78445.29,0.0,0.01858,1e-05,3.54908]
[1777742269537,43.89,78443.59,0.0,0.01856,1e-05,3.54526]
[1777742276586,43.89,78443.81,0.0,0.01856,1e-05,3.54561]
[1777742281621,43.89,78443.78,0.0,0.01856,1e-05,3.54546]
[1777742286656,43.89,78431.14,0.0,0.01839,1e-05,3.51771]
[1777742291691,43.89,78429.98,0.0,0.01838,1e-05,3.51537]
[1777742296726,43.89,78429.81,0.0,0.01837,1e-05,3.51521]
[1777742303774,43.89,78428.93,0.0,0.01836,1e-05,3.51359]
[1777742309821,43.89,78428.96,0.0,0.01837,1e-05,3.51394]
[1777742314856,43.89,78428.75,0.0,0.01836,1e-05,3.51189]
[1777742319891,43.89,78430.11,0.0,0.01838,1e-05,3.51512]
[1777742324926,43.89,78430.25,0.0,0.01838,1e-05,3.51569]
[1777742329963,43.89,78429.53,0.0,0.01837,1e-05,3.51439]
[1777742340035,43.89,78429.53,0.0,0.01838,1e-05,3.51494]
[1777742350106,43.9,78429.53,0.0,0.01838,1e-05,3.51547]
[1777742355141,43.9,78429.41,0.0,0.01838,1e-05,3.5155]
[1777742365211,43.9,78429.41,0.0,0.01838,1e-05,3.5161]
[1777742370249,43.9,78435.53,0.0,0.01846,1e-05,3.52978]
[1777742375280,43.9,78435.06,0.0,0.01845,1e-05,3.52715]
[1777742382330,43.9,78432.16,0.0,0.01842,1e-05,3.52124]
[1777742388372,43.9,78432.2,0.0,0.01842,1e-05,3.52173]
[1777742393407,43.9,78432.53,0.0,0.01842,1e-05,3.52279]
[1777742398442,43.9,78432.66,0.0,0.01843,1e-05,3.52341]
[1777742403483,43.9,78433.15,0.0,0.01844,1e-05,3.52482]
[1777742408521,43.91,78429.97,0.0,0.0184,1e-05,3.51819]
[1777742413556,43.91,78430.1,0.0,0.0184,1e-05,3.51887]
[1777742420605,43.91,78429.58,0.0,0.0184,1e-05,3.51839]
[1777742428661,43.91,78428.4,0.0,0.01839,1e-05,3.51638]
[1777742433696,43.91,78428.09,0.0,0.01838,1e-05,3.5142]
[1777742438731,43.91,78426.75,0.0,0.01836,1e-05,3.51162]
[1777742447794,43.91,78426.57,0.0,0.01836,1e-05,3.51183]
[1777742453836,43.91,78426.51,0.0,0.01836,1e-05,3.51205]
[1777742461894,43.92,78424.49,0.0,0.01834,1e-05,3.50807]
[1777742473977,43.92,78424.94,0.0,0.01835,1e-05,3.50979]
[1777742484047,43.92,78424.94,0.0,0.01835,1e-05,3.51042]
[1777742494117,43.92,78424.94,0.0,0.01835,1e-05,3.50923]
[1777742500160,43.92,78424.8,0.0,0.01835,1e-05,3.50934]
[1777742505196,43.92,78424.63,0.0,0.01835,1e-05,3.50931]
[1777742513252,43.93,78424.59,0.0,0.01835,1e-05,3.50978]
[1777742519294,43.93,78425.07,0.0,0.01836,1e-05,3.51122]
[1777742527350,43.93,78428.77,0.0,0.01841,1e-05,3.51968]
[1777742533392,43.93,78428.49,0.0,0.01841,1e-05,3.5193]
[1777742538427,43.93,78428.42,0.0,0.01841,1e-05,3.51933]
[1777742546483,43.93,78428.95,0.0,0.01842,1e-05,3.52076]
[1777742551518,43.93,78429.22,0.0,0.01841,1e-05,3.51965]
[1777742557560,43.93,78429.22,0.0,0.01841,1e-05,3.51984]
[1777742562595,43.93,78429.46,0.0,0.01842,1e-05,3.52055]
[1777742570651,43.93,78429.39,0.0,0.01842,1e-05,3.52071]
[1777742575686,43.93,78429.4,0.0,0.01842,1e-05,3.52093]
[1777742581728,43.93,78429.32,0.0,0.01842,1e-05,3.521]
[1777742586763,43.93,78428.8,0.0,0.01842,1e-05,3.52009]
[1777742592805,43.93,78428.57,0.0,0.01841,1e-05,3.51981]
[1777742599856,43.94,78425.23,0.0,0.01837,1e-05,3.51282]
[1777742610933,43.94,78426.27,0.0,0.01839,1e-05,3.51563]
[1777742624024,43.94,78430.23,0.0,0.01843,1e-05,3.52302]
[1777742633087,43.94,78430.22,0.0,0.01844,1e-05,3.52327]
[1777742638122,43.94,78428.59,0.0,0.01842,1e-05,3.51986]
[1777742643156,43.94,78427.01,0.0,0.0184,1e-05,3.51658]
[1777742648192,43.94,78425.7,0.0,0.01838,1e-05,3.51392]
[1777742659269,43.94,78425.29,0.0,0.01838,1e-05,3.51349]
[1777742665115,43.94,78424.94,0.0,0.01837,1e-05,3.51285]
[1777742670346,43.94,78420.48,0.0,0.01832,1e-05,3.50345]
[1777742675380,43.94,78417.12,0.0,0.01827,1e-05,3.49464]
[1777742680415,43.95,78415.57,0.0,0.01825,1e-05,3.49166]
[1777742686458,43.95,78416.58,0.0,0.01826,1e-05,3.49436]
[1777742691493,43.95,78417.39,0.0,0.01828,1e-05,3.49652]
[1777742696529,43.95,78420.89,0.0,0.01833,1e-05,3.50451]
[1777742701564,43.95,78426.97,0.0,0.01841,1e-05,3.51806]
[1777742707606,43.95,78426.78,0.0,0.01841,1e-05,3.51791]
[1777742712640,43.95,78426.99,0.0,0.01841,1e-05,3.51858]
[1777742717676,43.95,78426.35,0.0,0.0184,1e-05,3.51738]
[1777742722712,43.95,78426.46,0.0,0.01841,1e-05,3.51783]
[1777742727747,43.95,78425.67,0.0,0.0184,1e-05,3.5163]
[1777742732782,43.95,78425.49,0.0,0.01839,1e-05,3.51427]
[1777742737817,43.95,78425.45,0.0,0.01839,1e-05,3.5144]
[1777742743859,43.95,78425.43,0.0,0.01839,1e-05,3.51461]
[1777742748894,43.96,78425.65,0.0,0.01839,1e-05,3.5153]
[1777742758964,43.96,78425.78,0.0,0.0184,1e-05,3.51602]
[1777742763999,43.96,78429.38,0.0,0.01845,1e-05,3.52403]
[1777742769034,43.96,78431.49,0.0,0.01847,1e-05,3.52874]
[1777742776083,43.96,78431.32,0.0,0.01847,1e-05,3.52848]
[1777742781119,43.96,78431.32,0.0,0.01847,1e-05,3.52857]
[1777742786153,43.96,78431.42,0.0,0.01847,1e-05,3.52888]
[1777742791189,43.96,78431.35,0.0,0.01847,1e-05,3.52696]
[1777742800252,43.96,78431.35,0.0,0.01847,1e-05,3.52715]
[1777742810322,43.96,78430.15,0.0,0.01845,1e-05,3.52473]
[1777742824420,43.96,78429.01,0.0,0.01844,1e-05,3.52263]
[1777742830462,43.96,78429.36,0.0,0.01844,1e-05,3.52355]
[1777742835497,43.96,78429.57,0.0,0.01845,1e-05,3.52412]
[1777742840532,43.96,78429.35,0.0,0.01845,1e-05,3.52374]
[1777742845567,43.96,78429.59,0.0,0.01845,1e-05,3.52438]
[1777742852616,43.96,78430.77,0.0,0.01846,1e-05,3.52523]
[1777742864701,43.96,78430.15,0.0,0.01845,1e-05,3.5241]
[1777742870742,43.96,78430.01,0.0,0.01845,1e-05,3.52391]
[1777742875779,43.96,78429.97,0.0,0.01845,1e-05,3.52393]
[1777742885849,43.96,78429.97,0.0,0.01845,1e-05,3.52412]
[1777742891891,43.96,78430.29,0.0,0.01845,1e-05,3.52494]
[1777742896927,43.96,78430.58,0.0,0.01846,1e-05,3.52566]
[1777742901962,43.96,78431.58,0.0,0.01847,1e-05,3.52793]
[1777742911028,43.96,78431.01,0.0,0.01846,1e-05,3.52495]
[1777742916063,43.97,78431.7,0.0,0.01847,1e-05,3.52654]
[1777742929154,43.97,78431.33,0.0,0.01846,1e-05,3.52599]
[1777742934189,43.97,78431.84,0.0,0.01847,1e-05,3.52721]
[1777742939224,43.97,78432.22,0.0,0.01848,1e-05,3.52812]
[1777742944259,43.97,78433.72,0.0,0.0185,1e-05,3.53149]
[1777742949293,43.97,78434.27,0.0,0.0185,1e-05,3.53276]
[1777742954329,43.97,78433.61,0.0,0.0185,1e-05,3.53137]
[1777742959938,43.97,78433.61,0.0,0.0185,1e-05,3.53137]
[1777742965405,43.97,78433.8,0.0,0.0185,1e-05,3.53192]
[1777742970441,43.97,78443.64,0.0,0.01863,1e-05,3.55357]
[1777742975476,43.97,78449.22,0.0,0.01869,1e-05,3.56388]
[1777742980512,43.97,78450.44,0.0,0.01871,1e-05,3.56642]
[1777742987561,43.97,78450.41,0.0,0.01871,1e-05,3.56616]
[1777742993603,43.97,78446.66,0.0,0.01866,1e-05,3.5578]
[1777742998638,43.97,78419.77,0.0,0.0183,1e-05,3.4989]
[1777743003673,43.97,78424.58,0.0,0.01837,1e-05,3.50988]
[1777743009715,43.97,78428.67,0.0,0.01842,1e-05,3.51917]
[1777743014751,43.97,78431.0,0.0,0.01846,1e-05,3.5245]
[1777743025829,43.97,78431.12,0.0,0.01846,1e-05,3.52515]
[1777743035902,43.97,78431.12,0.0,0.01845,1e-05,3.52359]
[1777743043958,43.97,78431.3,0.0,0.01846,1e-05,3.52419]
[1777743048993,43.97,78432.39,0.0,0.01847,1e-05,3.52669]
[1777743054028,43.97,78446.76,0.0,0.01866,1e-05,3.55828]
[1777743059064,43.97,78447.25,0.0,0.01867,1e-05,3.55922]
[1777743064099,43.97,78450.77,0.0,0.01871,1e-05,3.56684]
[1777743069134,43.97,78451.57,0.0,0.01872,1e-05,3.56843]
[1777743077190,43.97,78451.65,0.0,0.01872,1e-05,3.56832]
[1777743082225,43.97,78452.57,0.0,0.01873,1e-05,3.57021]
[1777743087259,43.97,78452.62,0.0,0.01873,1e-05,3.57017]
[1777743092295,43.97,78452.41,0.0,0.01872,1e-05,3.56772]
[1777743104378,43.97,78452.34,0.0,0.01872,1e-05,3.56736]
[1777743109414,43.97,78452.34,0.0,0.01872,1e-05,3.56727]
[1777743115456,43.97,78456.01,0.0,0.01877,1e-05,3.57533]
[1777743120491,43.97,78458.96,0.0,0.01881,1e-05,3.58171]
[1777743130561,43.97,78458.96,0.0,0.0188,1e-05,3.58136]
[1777743137609,43.97,78458.78,0.0,0.0188,1e-05,3.5807]
[1777743149694,43.96,78458.18,0.0,0.01879,1e-05,3.57883]
[1777743158758,43.96,78457.82,0.0,0.01877,1e-05,3.57572]
[1777743164799,43.96,78457.83,0.0,0.01877,1e-05,3.57542]
[1777743169837,43.96,78453.13,0.0,0.0187,1e-05,3.56476]
[1777743174872,43.96,78452.08,0.0,0.01869,1e-05,3.56227]
[1777743179908,43.96,78451.45,0.0,0.01868,1e-05,3.56072]
[1777743185950,43.96,78451.12,0.0,0.01867,1e-05,3.55986]
[1777743191992,43.96,78451.01,0.0,0.01867,1e-05,3.55949]
[1777743197044,43.96,78448.83,0.0,0.01864,1e-05,3.55459]
[1777743202079,43.96,78448.02,0.0,0.01863,1e-05,3.55276]
[1777743207114,43.96,78443.7,0.0,0.01857,1e-05,3.54322]
[1777743213155,43.96,78443.36,0.0,0.01856,1e-05,3.54066]
[1777743219198,43.96,78441.65,0.0,0.01854,1e-05,3.53697]
[1777743224232,43.96,78440.56,0.0,0.01852,1e-05,3.53464]
[1777743229268,43.96,78440.74,0.0,0.01853,1e-05,3.53511]
[1777743234303,43.96,78444.04,0.0,0.01857,1e-05,3.54239]
[1777743239338,43.96,78444.47,0.0,0.01858,1e-05,3.54332]
[1777743247394,43.96,78444.31,0.0,0.01857,1e-05,3.54293]
[1777743254760,43.96,78444.4,0.0,0.01858,1e-05,3.54312]
[1777743260485,43.96,78444.5,0.0,0.01858,1e-05,3.54327]
[1777743265520,43.96,78445.03,0.0,0.01858,1e-05,3.5444]
[1777743275594,43.96,78445.03,0.0,0.01857,1e-05,3.54245]
[1777743280629,43.96,78445.78,0.0,0.01858,1e-05,3.54406]
[1777743285663,43.96,78452.65,0.0,0.01867,1e-05,3.55917]
[1777743290698,43.96,78455.0,0.0,0.0187,1e-05,3.56416]
[1777743295734,43.96,78454.78,0.0,0.0187,1e-05,3.56345]
[1777743302783,43.96,78454.32,0.0,0.01869,1e-05,3.5621]
[1777743309832,43.96,78455.51,0.0,0.01871,1e-05,3.5644]
[1777743314867,43.95,78456.47,0.0,0.01872,1e-05,3.56625]
[1777743319902,43.95,78459.81,0.0,0.01876,1e-05,3.57333]
[1777743324937,43.95,78460.46,0.0,0.01877,1e-05,3.57443]
[1777743329972,43.95,78472.24,0.0,0.01892,1e-05,3.60017]
[1777743335008,43.95,78472.55,0.0,0.01891,1e-05,3.59841]
[1777743340042,43.95,78473.32,0.0,0.01892,1e-05,3.59957]
[1777743345081,43.95,78476.49,0.0,0.01896,1e-05,3.60603]
[1777743350116,43.95,78478.35,0.0,0.01898,1e-05,3.60954]
[1777743355151,43.94,78478.17,0.0,0.01897,1e-05,3.60849]
[1777743361193,43.94,78477.91,0.0,0.01897,1e-05,3.60715]
[1777743367235,43.94,78478.07,0.0,0.01896,1e-05,3.60672]
[1777743373277,43.94,78478.03,0.0,0.01896,1e-05,3.6058]
[1777743382339,43.93,78478.49,0.0,0.01896,1e-05,3.60556]
[1777743388382,43.93,78478.51,0.0,0.01895,1e-05,3.60472]
[1777743393418,43.93,78478.64,0.0,0.01894,1e-05,3.60239]
[1777743398453,43.93,78479.1,0.0,0.01894,1e-05,3.60269]
[1777743403488,43.92,78479.22,0.0,0.01894,1e-05,3.60221]
[1777743410536,43.92,78479.65,0.0,0.01894,1e-05,3.60213]
[1777743414862,43.92,78481.04,0.0,0.01895,1e-05,3.60462]
[1777743415572,43.92,78481.58,0.0,0.01896,1e-05,3.60567]
[1777743421614,43.93,78481.82,0.0,0.01898,1e-05,3.60887]
[1777743426687,43.93,78481.82,0.0,0.01898,1e-05,3.60887]
[1777743426788,43.93,78481.82,0.0,0.01899,1e-05,3.61151]
[1777743432691,43.94,78481.71,0.0,0.019,1e-05,3.61301]
[1777743446789,43.95,78481.66,0.0,0.01903,1e-05,3.61805]
[1777743451824,43.96,78479.33,0.0,0.019,1e-05,3.61265]
[1777743460886,43.97,78479.12,0.0,0.01902,1e-05,3.61528]
[1777743467936,43.97,78478.71,0.0,0.01903,1e-05,3.61674]
[1777743474985,43.98,78478.85,0.0,0.01905,1e-05,3.61939]
[1777743486062,43.99,78478.89,0.0,0.01907,1e-05,3.62309]
[1777743492104,44.0,78478.6,0.0,0.01908,1e-05,3.62437]
[1777743497139,44.0,78478.03,0.0,0.01908,1e-05,3.62469]
[1777743502174,44.0,78477.55,0.0,0.01908,1e-05,3.62521]
[1777743508216,44.01,78477.88,0.0,0.0191,1e-05,3.62782]
[1777743511766,44.01,78477.57,0.0,0.01909,1e-05,3.62617]
[1777743512246,44.01,78477.56,0.0,0.01909,1e-05,3.62646]
[1777743517281,44.02,78478.07,0.0,0.01911,1e-05,3.62958]
[1777743524329,44.03,78478.05,0.0,0.01913,1e-05,3.63225]
[1777743532386,44.03,78478.01,0.0,0.01915,1e-05,3.63523]
[1777743537421,44.04,78478.01,0.0,0.01916,1e-05,3.63712]
[1777743545478,44.05,78477.77,0.0,0.01917,1e-05,3.63958]
[1777743546077,44.05,78477.77,0.0,0.01917,1e-05,3.63958]
[1777743546484,44.05,78477.73,0.0,0.01917,1e-05,3.63986]
[1777743552527,44.04,78472.1,0.0,0.01909,1e-05,3.62596]
[1777743557562,44.04,78465.04,0.0,0.01899,1e-05,3.6093]
[1777743562597,44.04,78463.94,0.0,0.01897,1e-05,3.60606]
[1777743567632,44.04,78462.9,0.0,0.01895,1e-05,3.60302]
[1777743573675,44.04,78462.99,0.0,0.01894,1e-05,3.60051]
[1777743580724,44.03,78462.92,0.0,0.01893,1e-05,3.59945]
[1777743585758,44.03,78465.8,0.0,0.01897,1e-05,3.60522]
[1777743590794,44.03,78465.86,0.0,0.01896,1e-05,3.60469]
[1777743595829,44.03,78465.59,0.0,0.01895,1e-05,3.60345]
[1777743600863,44.03,78463.94,0.0,0.01893,1e-05,3.59915]
[1777743605899,44.02,78463.97,0.0,0.01893,1e-05,3.59863]
[1777743613955,44.02,78463.92,0.0,0.01892,1e-05,3.5975]
[1777743618990,44.02,78463.63,0.0,0.01891,1e-05,3.59631]
[1777743624026,44.02,78461.85,0.0,0.01888,1e-05,3.59182]
[1777743629061,44.02,78461.0,0.0,0.01887,1e-05,3.58944]
[1777743634096,44.02,78460.92,0.0,0.01886,1e-05,3.58691]
[1777743639131,44.02,78455.53,0.0,0.01878,1e-05,3.57454]
[1777743644166,44.01,78454.67,0.0,0.01877,1e-05,3.57227]
[1777743649202,44.01,78455.48,0.0,0.01878,1e-05,3.5737]
[1777743660279,44.01,78456.37,0.0,0.01878,1e-05,3.57479]
[1777743665314,44.01,78455.61,0.0,0.01877,1e-05,3.57271]
[1777743670349,44.01,78454.61,0.0,0.01875,1e-05,3.57013]
[1777743678405,44.01,78455.2,0.0,0.01876,1e-05,3.57086]
[1777743683440,44.01,78456.01,0.0,0.01877,1e-05,3.57227]
[1777743690489,44.0,78455.2,0.0,0.01875,1e-05,3.56995]
[1777743695524,44.0,78455.13,0.0,0.01874,1e-05,3.56757]
[1777743700561,44.0,78455.15,0.0,0.01874,1e-05,3.56727]
[1777743705596,44.0,78453.87,0.0,0.01872,1e-05,3.56411]
[1777743710631,44.0,78448.12,0.0,0.01864,1e-05,3.55111]
[1777743718687,44.0,78445.85,0.0,0.01861,1e-05,3.54581]
[1777743724730,44.0,78445.49,0.0,0.0186,1e-05,3.5448]
[1777743729764,44.0,78444.66,0.0,0.01859,1e-05,3.54279]
[1777743734799,44.0,78444.87,0.0,0.01859,1e-05,3.54307]
[1777743742855,44.0,78444.74,0.0,0.01859,1e-05,3.54249]
[1777743747890,44.0,78444.34,0.0,0.01858,1e-05,3.54141]
[1777743753931,44.0,78444.34,0.0,0.01857,1e-05,3.53933]
[1777743760981,44.0,78443.74,0.0,0.01856,1e-05,3.53776]
[1777743768029,43.99,78443.34,0.0,0.01855,1e-05,3.53663]
[1777743775079,43.99,78443.35,0.0,0.01855,1e-05,3.53639]
[1777743780114,43.99,78442.15,0.0,0.01854,1e-05,3.53359]
[1777743794211,43.99,78441.34,0.0,0.01852,1e-05,3.53144]
[1777743804281,43.99,78441.34,0.0,0.01852,1e-05,3.53115]
[1777743818399,43.99,78441.11,0.0,0.01851,1e-05,3.52838]
[1777743823434,43.99,78437.84,0.0,0.01846,1e-05,3.5211]
[1777743828469,43.99,78424.13,0.0,0.01828,1e-05,3.4912]
[1777743834511,43.99,78419.58,0.0,0.01823,1e-05,3.48165]
[1777743839546,43.99,78419.47,0.0,0.01823,1e-05,3.48173]
[1777743844581,43.99,78420.26,0.0,0.01824,1e-05,3.48376]
[1777743849616,43.99,78421.33,0.0,0.01825,1e-05,3.4864]
[1777743854651,43.99,78422.66,0.0,0.01827,1e-05,3.48957]
[1777743862709,44.0,78422.45,0.0,0.01827,1e-05,3.48958]
[1777743869758,44.0,78421.48,0.0,0.01826,1e-05,3.48792]
[1777743876807,44.0,78421.42,0.0,0.01826,1e-05,3.48643]
[1777743883856,44.0,78421.57,0.0,0.01826,1e-05,3.48726]
[1777743894934,44.0,78420.79,0.0,0.01826,1e-05,3.48634]
[1777743899970,44.0,78421.84,0.0,0.01827,1e-05,3.48898]
[1777743905007,44.0,78422.73,0.0,0.01829,1e-05,3.49124]
[1777743911047,44.01,78422.27,0.0,0.01828,1e-05,3.49064]
[1777743916082,44.01,78422.13,0.0,0.01828,1e-05,3.49069]
[1777743922124,44.01,78421.98,0.0,0.01828,1e-05,3.49079]
[1777743933201,44.01,78421.85,0.0,0.01828,1e-05,3.48943]
[1777743939243,44.01,78421.53,0.0,0.01827,1e-05,3.48919]
[1777743951327,44.01,78422.08,0.0,0.01829,1e-05,3.49111]
[1777743961397,44.01,78421.86,0.0,0.01829,1e-05,3.4912]
[1777743966432,44.02,78422.08,0.0,0.01829,1e-05,3.49194]
[1777743972474,44.02,78420.56,0.0,0.01827,1e-05,3.48896]
[1777743977509,44.02,78420.93,0.0,0.01828,1e-05,3.49004]
[1777743988586,44.02,78421.66,0.0,0.01829,1e-05,3.4923]
[1777743993621,44.02,78422.39,0.0,0.0183,1e-05,3.49236]
[1777743998655,44.02,78423.26,0.0,0.01831,1e-05,3.49455]
[1777744010741,44.02,78423.22,0.0,0.01831,1e-05,3.49508]
[1777744015776,44.02,78423.74,0.0,0.01832,1e-05,3.49644]
[1777744020811,44.02,78423.7,0.0,0.01832,1e-05,3.49657]
[1777744028866,44.02,78423.46,0.0,0.01832,1e-05,3.49638]
[1777744033902,44.03,78425.34,0.0,0.01835,1e-05,3.50068]
[1777744038937,44.03,78425.41,0.0,0.01835,1e-05,3.50101]
[1777744045986,44.03,78424.04,0.0,0.01833,1e-05,3.49832]
[1777744051021,44.03,78424.0,0.0,0.01832,1e-05,3.49663]
[1777744056056,44.03,78423.51,0.0,0.01832,1e-05,3.49583]
[1777744063105,44.03,78423.9,0.0,0.01833,1e-05,3.49705]
[1777744070154,44.03,78424.04,0.0,0.01833,1e-05,3.49773]
[1777744075189,44.03,78424.07,0.0,0.01833,1e-05,3.49805]
[1777744080224,44.03,78424.14,0.0,0.01834,1e-05,3.49848]
[1777744085258,44.03,78425.04,0.0,0.01835,1e-05,3.50071]
[1777744090294,44.03,78424.35,0.0,0.01834,1e-05,3.49945]
[1777744095329,44.03,78422.78,0.0,0.01832,1e-05,3.49627]
[1777744101371,44.03,78418.16,0.0,0.01826,1e-05,3.48657]
[1777744106406,44.04,78415.93,0.0,0.01824,1e-05,3.48216]
[1777744111441,44.04,78415.43,0.0,0.01822,1e-05,3.47962]
[1777744118490,44.04,78414.95,0.0,0.01822,1e-05,3.47919]
[1777744123525,44.04,78413.62,0.0,0.01821,1e-05,3.47677]
[1777744128562,44.04,78412.37,0.0,0.01819,1e-05,3.47455]
[1777744133597,44.04,78411.25,0.0,0.01818,1e-05,3.47264]
[1777744138633,44.04,78411.01,0.0,0.01818,1e-05,3.47265]
[1777744143670,44.05,78408.72,0.0,0.01816,1e-05,3.46822]
[1777744148705,44.05,78405.75,0.0,0.01812,1e-05,3.46236]
[1777744154748,44.05,78404.08,0.0,0.0181,1e-05,3.45949]
[1777744159783,44.05,78405.1,0.0,0.01812,1e-05,3.46229]
[1777744164818,44.05,78404.17,0.0,0.01811,1e-05,3.46085]
[1777744170859,44.05,78404.18,0.0,0.01812,1e-05,3.46155]
[1777744176902,44.06,78404.51,0.0,0.01812,1e-05,3.46109]
[1777744182944,44.06,78404.41,0.0,0.01812,1e-05,3.46152]
[1777744187980,44.06,78399.07,0.0,0.01805,1e-05,3.45053]
[1777744193014,44.06,78396.71,0.0,0.01803,1e-05,3.44608]
[1777744198049,44.06,78396.64,0.0,0.01803,1e-05,3.44658]
[1777744203085,44.07,78394.6,0.0,0.01801,1e-05,3.44283]
[1777744209126,44.07,78394.45,0.0,0.01801,1e-05,3.44325]
[1777744215171,44.07,78394.46,0.0,0.01801,1e-05,3.44397]
[1777744223227,44.07,78394.28,0.0,0.01802,1e-05,3.44449]
[1777744229269,44.07,78393.68,0.0,0.01801,1e-05,3.44389]
[1777744236319,44.08,78393.53,0.0,0.01801,1e-05,3.44258]
[1777744241354,44.08,78393.53,0.0,0.01801,1e-05,3.44318]
[1777744246388,44.08,78394.0,0.0,0.01802,1e-05,3.44478]
[1777744251424,44.08,78394.1,0.0,0.01802,1e-05,3.44558]
[1777744259481,44.08,78394.1,0.0,0.01803,1e-05,3.4465]
[1777744269552,44.09,78393.98,0.0,0.01804,1e-05,3.44736]
[1777744274586,44.09,78393.92,0.0,0.01804,1e-05,3.44789]
[1777744279622,44.09,78393.77,0.0,0.01804,1e-05,3.44811]
[1777744288632,44.09,78393.77,0.0,0.01804,1e-05,3.44811]
[1777744299764,44.1,78393.77,0.0,0.01804,1e-05,3.44838]
[1777744309834,44.1,78393.77,0.0,0.01805,1e-05,3.44941]
[1777744314869,44.1,78381.59,0.0,0.0179,1e-05,3.42378]
[1777744319905,44.1,78380.74,0.0,0.01789,1e-05,3.42275]
[1777744324940,44.11,78380.35,0.0,0.01789,1e-05,3.42269]
[1777744331988,44.11,78381.27,0.0,0.01791,1e-05,3.42578]
[1777744337024,44.11,78384.11,0.0,0.01795,1e-05,3.43268]
[1777744342060,44.11,78387.53,0.0,0.018,1e-05,3.44081]
[1777744347095,44.12,78390.64,0.0,0.01804,1e-05,3.44816]
[1777744353137,44.12,78390.57,0.0,0.01804,1e-05,3.44689]
[1777744360186,44.12,78391.98,0.0,0.01806,1e-05,3.45067]
[1777744372271,44.12,78391.83,0.0,0.01807,1e-05,3.45156]
[1777744381334,44.13,78393.02,0.0,0.01809,1e-05,3.45498]
[1777744389390,44.13,78393.19,0.0,0.01809,1e-05,3.45607]
[1777744396438,44.13,78393.77,0.0,0.0181,1e-05,3.45793]
[1777744406510,44.13,78393.77,0.0,0.01811,1e-05,3.45879]
[1777744416580,44.13,78393.77,0.0,0.01811,1e-05,3.45782]
[1777744422622,44.14,78393.71,0.0,0.01811,1e-05,3.45823]
[1777744432692,44.14,78393.71,0.0,0.01811,1e-05,3.45913]
[1777744441755,44.14,78393.45,0.0,0.01812,1e-05,3.45947]
[1777744446790,44.14,78393.53,0.0,0.01812,1e-05,3.4601]
[1777744451825,44.14,78393.61,0.0,0.01812,1e-05,3.46072]
[1777744462904,44.15,78393.42,0.0,0.01813,1e-05,3.4613]
[1777744471967,44.15,78393.35,0.0,0.01812,1e-05,3.46011]
[1777744482037,44.15,78393.35,0.0,0.01813,1e-05,3.46098]
[1777744492110,44.15,78393.35,0.0,0.01813,1e-05,3.46184]
[1777744501173,44.16,78393.79,0.0,0.01814,1e-05,3.46353]
[1777744507215,44.16,78393.72,0.0,0.01815,1e-05,3.46386]
[1777744521313,44.16,78393.84,0.0,0.01815,1e-05,3.46521]
[1777744528363,44.16,78394.28,0.0,0.01816,1e-05,3.4667]
[1777744538433,44.16,78394.35,0.0,0.01816,1e-05,3.46579]
[1777744545482,44.17,78394.02,0.0,0.01816,1e-05,3.46562]
[1777744559579,44.17,78394.21,0.0,0.01817,1e-05,3.46711]
[1777744564615,44.17,78393.35,0.0,0.01816,1e-05,3.46563]
[1777744570657,44.17,78394.15,0.0,0.01817,1e-05,3.46782]
[1777744576699,44.17,78394.1,0.0,0.01817,1e-05,3.46816]
[1777744584205,44.17,78394.13,0.0,0.01818,1e-05,3.46852]
[1777744589789,44.17,78394.18,0.0,0.01818,1e-05,3.46929]
[1777744594825,44.18,78394.0,0.0,0.01817,1e-05,3.46743]
[1777744604897,44.18,78394.0,0.0,0.01818,1e-05,3.46817]
[1777744614967,44.18,78394.0,0.0,0.01818,1e-05,3.46897]
[1777744625036,44.18,78394.0,0.0,0.01819,1e-05,3.46969]
[1777744636114,44.18,78394.0,0.0,0.01819,1e-05,3.47046]
[1777744646184,44.19,78394.0,0.0,0.01819,1e-05,3.47115]
[1777744658267,44.19,78393.97,0.0,0.01819,1e-05,3.47005]
[1777744670358,44.19,78393.86,0.0,0.01819,1e-05,3.47062]
[1777744679421,44.19,78392.98,0.0,0.01819,1e-05,3.46932]
[1777744686470,44.19,78392.56,0.0,0.01818,1e-05,3.4689]
[1777744696540,44.2,78392.56,0.0,0.01819,1e-05,3.46958]
[1777744701575,44.2,78392.17,0.0,0.01818,1e-05,3.46908]
[1777744706610,44.2,78392.11,0.0,0.01819,1e-05,3.46929]
[1777744720709,44.2,78392.22,0.0,0.01818,1e-05,3.46861]
[1777744727758,44.2,78392.02,0.0,0.01818,1e-05,3.46865]
[1777744733802,44.2,78391.34,0.0,0.01818,1e-05,3.46758]
[1777744742865,44.2,78391.65,0.0,0.01818,1e-05,3.46885]
[1777744748928,44.21,78390.09,0.0,0.01817,1e-05,3.46588]
[1777744753962,44.21,78390.25,0.0,0.01817,1e-05,3.46656]
[1777744758998,44.21,78392.91,0.0,0.01821,1e-05,3.47262]
[1777744764033,44.21,78393.09,0.0,0.01821,1e-05,3.47328]
[1777744769068,44.21,78393.02,0.0,0.01821,1e-05,3.4734]
[1777744777126,44.21,78392.74,0.0,0.0182,1e-05,3.47143]
[1777744782161,44.21,78392.7,0.0,0.0182,1e-05,3.47163]
[1777744787195,44.21,78392.68,0.0,0.01821,1e-05,3.47186]
[1777744792231,44.21,78392.68,0.0,0.01821,1e-05,3.47214]
[1777744801294,44.21,78382.2,0.0,0.01807,1e-05,3.45006]
[1777744806329,44.22,78381.86,0.0,0.01807,1e-05,3.44981]
[1777744810413,44.22,78382.23,0.0,0.01808,1e-05,3.4508]
[1777744817069,44.22,78382.12,0.0,0.01808,1e-05,3.45114]
[1777744819490,44.22,78382.16,0.0,0.01808,1e-05,3.45162]
[1777744822490,44.22,78382.2,0.0,0.01809,1e-05,3.4519]
[1777744832511,44.22,78381.18,0.0,0.01807,1e-05,3.44906]
[1777744835993,44.22,78373.49,0.0,0.01797,1e-05,3.43278]
[1777744845606,44.23,78385.88,0.0,0.01814,1e-05,3.46101]
[1777744852655,44.23,78385.84,0.0,0.01815,1e-05,3.46156]
[1777744857690,44.23,78385.5,0.0,0.01814,1e-05,3.46129]
[1777744862725,44.23,78386.47,0.0,0.01816,1e-05,3.46384]
[1777744868769,44.23,78386.43,0.0,0.01816,1e-05,3.4643]
[1777744873804,44.24,78386.18,0.0,0.01816,1e-05,3.46421]
[1777744878838,44.24,78387.23,0.0,0.01818,1e-05,3.46691]
[1777744886895,44.24,78388.0,0.0,0.01819,1e-05,3.46926]
[1777744892937,44.24,78387.38,0.0,0.01818,1e-05,3.46661]
[1777744903007,44.24,78387.69,0.0,0.01819,1e-05,3.46817]
[1777744912069,44.25,78386.7,0.0,0.01818,1e-05,3.46683]
[1777744917105,44.25,78387.23,0.0,0.01819,1e-05,3.46842]
[1777744926168,44.25,78388.26,0.0,0.01821,1e-05,3.47144]
[1777744931202,44.25,78388.09,0.0,0.01821,1e-05,3.47149]
[1777744939259,44.25,78388.06,0.0,0.01821,1e-05,3.4721]
[1777744948322,44.25,78388.04,0.0,0.01822,1e-05,3.47289]
[1777744953358,44.26,78388.15,0.0,0.01821,1e-05,3.4717]
[1777744958395,44.26,78375.58,0.0,0.01805,1e-05,3.44516]
[1777744963431,44.26,78371.78,0.0,0.01801,1e-05,3.4377]
[1777744970480,44.26,78372.06,0.0,0.01802,1e-05,3.43933]
[1777744977707,44.26,78372.51,0.0,0.01802,1e-05,3.44059]
[1777744978850,44.26,78372.51,0.0,0.01803,1e-05,3.44131]
[1777744984579,44.27,78368.89,0.0,0.01799,1e-05,3.43426]
[1777744985958,44.27,78368.89,0.0,0.01799,1e-05,3.43426]
[1777744991290,44.26,78367.46,0.0,0.01796,1e-05,3.43059]
[1777744996663,44.27,78363.73,0.0,0.01792,1e-05,3.42332]
[1777745003712,44.27,78363.11,0.0,0.01792,1e-05,3.4232]
[1777745008299,44.27,78363.12,0.0,0.01792,1e-05,3.42357]
[1777745009268,44.27,78363.12,0.0,0.01792,1e-05,3.42392]
[1777745017810,44.28,78361.19,0.0,0.0179,1e-05,3.41937]
[1777745022845,44.28,78361.39,0.0,0.01791,1e-05,3.42067]
[1777745027929,44.28,78362.98,0.0,0.01793,1e-05,3.42457]
[1777745033922,44.28,78362.42,0.0,0.01793,1e-05,3.42469]
[1777745039963,44.29,78362.43,0.0,0.01794,1e-05,3.42567]
[1777745044999,44.29,78357.62,0.0,0.01788,1e-05,3.4163]
[1777745054066,44.29,78357.84,0.0,0.01789,1e-05,3.41827]
[1777745059101,44.3,78353.84,0.0,0.01785,1e-05,3.41059]
[1777745064135,44.3,78353.82,0.0,0.01785,1e-05,3.4114]
[1777745069171,44.3,78353.89,0.0,0.01786,1e-05,3.41238]
[1777745074206,44.3,78343.54,0.0,0.01772,1e-05,3.38948]
[1777745079241,44.31,78343.06,0.0,0.01772,1e-05,3.38946]
[1777745084276,44.31,78343.1,0.0,0.01773,1e-05,3.39052]
[1777745092332,44.31,78343.06,0.0,0.01774,1e-05,3.39194]
[1777745097367,44.32,78343.06,0.0,0.01774,1e-05,3.39285]
[1777745102402,44.32,78344.7,0.0,0.01777,1e-05,3.39721]
[1777745107437,44.32,78347.12,0.0,0.01781,1e-05,3.40316]
[1777745112472,44.32,78347.6,0.0,0.01782,1e-05,3.40509]
[1777745118515,44.33,78347.49,0.0,0.01782,1e-05,3.40574]
[1777745123550,44.33,78347.13,0.0,0.01782,1e-05,3.40569]
[1777745128584,44.33,78344.72,0.0,0.0178,1e-05,3.40132]
[1777745133620,44.33,78343.23,0.0,0.01777,1e-05,3.39709]
[1777745138654,44.34,78343.55,0.0,0.01778,1e-05,3.39854]
[1777745143690,44.34,78343.35,0.0,0.01778,1e-05,3.39888]
[1777745148725,44.34,78343.28,0.0,0.01779,1e-05,3.39949]
[1777745153760,44.34,78343.27,0.0,0.01779,1e-05,3.40023]
[1777745160808,44.34,78343.22,0.0,0.0178,1e-05,3.40117]
[1777745165843,44.35,78343.19,0.0,0.0178,1e-05,3.40184]
[1777745170879,44.35,78344.43,0.0,0.01782,1e-05,3.40519]
[1777745175914,44.35,78344.68,0.0,0.01783,1e-05,3.40642]
[1777745181956,44.35,78343.97,0.0,0.01782,1e-05,3.40573]
[1777745194132,44.35,78344.4,0.0,0.01783,1e-05,3.40692]
[1777745197178,44.36,78338.15,0.0,0.01775,1e-05,3.39346]
[1777745200950,44.36,78338.92,0.0,0.01777,1e-05,3.39572]
[1777745203392,44.36,78338.86,0.0,0.01777,1e-05,3.39589]
[1777745217201,44.37,78338.73,0.0,0.01778,1e-05,3.39782]
[1777745222236,44.37,78338.5,0.0,0.01778,1e-05,3.39805]
[1777745227271,44.37,78338.55,0.0,0.01779,1e-05,3.39885]
[1777745233313,44.37,78338.63,0.0,0.01779,1e-05,3.39985]
[1777745238347,44.38,78344.38,0.0,0.01787,1e-05,3.41272]
[1777745243308,44.38,78345.22,0.0,0.01788,1e-05,3.41497]
[1777745249425,44.37,78344.86,0.0,0.01787,1e-05,3.41315]
[1777745254459,44.37,78339.97,0.0,0.01779,1e-05,3.40003]
[1777745260502,44.37,78337.12,0.0,0.01775,1e-05,3.39303]
[1777745265537,44.37,78337.44,0.0,0.01775,1e-05,3.39292]
[1777745270571,44.36,78340.72,0.0,0.01779,1e-05,3.39907]
[1777745275607,44.36,78341.23,0.0,0.01779,1e-05,3.39932]
[1777745283663,44.36,78340.6,0.0,0.01777,1e-05,3.3965]
[1777745288823,44.36,78339.57,0.0,0.01776,1e-05,3.39384]
[1777745294739,44.36,78339.12,0.0,0.01775,1e-05,3.39354]
[1777745299775,44.36,78339.08,0.0,0.01776,1e-05,3.39426]
[1777745311858,44.37,78338.92,0.0,0.01776,1e-05,3.394]
[1777745316894,44.37,78338.88,0.0,0.01776,1e-05,3.39469]
[1777745321930,44.37,78335.87,0.0,0.01773,1e-05,3.38908]
[1777745327972,44.37,78336.17,0.0,0.01774,1e-05,3.39069]
[1777745333007,44.38,78336.07,0.0,0.01774,1e-05,3.39127]
[1777745338042,44.38,78340.06,0.0,0.0178,1e-05,3.4005]
[1777745344084,44.38,78340.11,0.0,0.01781,1e-05,3.40146]
[1777745350126,44.38,78337.16,0.0,0.01777,1e-05,3.39607]
[1777745355161,44.39,78335.47,0.0,0.01776,1e-05,3.39327]
[1777745360196,44.39,78338.54,0.0,0.0178,1e-05,3.40054]
[1777745365231,44.39,78338.97,0.0,0.01781,1e-05,3.40217]
[1777745371273,44.39,78336.85,0.0,0.01778,1e-05,3.3967]
[1777745379329,44.4,78336.77,0.0,0.01779,1e-05,3.39773]
[1777745388392,44.4,78337.2,0.0,0.0178,1e-05,3.39994]
[1777745396449,44.4,78336.58,0.0,0.0178,1e-05,3.39977]
[1777745401484,44.4,78333.35,0.0,0.01776,1e-05,3.39366]
[1777745406519,44.41,78331.46,0.0,0.01774,1e-05,3.39043]
[1777745411554,44.41,78331.45,0.0,0.01775,1e-05,3.39118]
[1777745417605,44.41,78335.64,0.0,0.01781,1e-05,3.40099]
[1777745422640,44.41,78340.05,0.0,0.01787,1e-05,3.41096]
[1777745428682,44.42,78339.91,0.0,0.01787,1e-05,3.41139]
[1777745433717,44.42,78339.95,0.0,0.01786,1e-05,3.41025]
[1777745439759,44.42,78339.95,0.0,0.01787,1e-05,3.41099]
[1777745444794,44.42,78337.79,0.0,0.01784,1e-05,3.40704]
[1777745449829,44.42,78336.45,0.0,0.01783,1e-05,3.40501]
[1777745458892,44.43,78336.07,0.0,0.01783,1e-05,3.40541]
[1777745463927,44.43,78334.51,0.0,0.01782,1e-05,3.40279]
[1777745469969,44.43,78333.98,0.0,0.01782,1e-05,3.4025]
[1777745475007,44.43,78334.15,0.0,0.01782,1e-05,3.40355]
[1777745485076,44.44,78334.1,0.0,0.01783,1e-05,3.40479]
[1777745495152,44.44,78333.46,0.0,0.01782,1e-05,3.40295]
[1777745500191,44.44,78332.17,0.0,0.01781,1e-05,3.4009]
[1777745505227,44.45,78322.68,0.0,0.01769,1e-05,3.38161]
[1777745511269,44.45,78319.22,0.0,0.01766,1e-05,3.37543]
[1777745516304,44.45,78320.16,0.0,0.01768,1e-05,3.3784]
[1777745521339,44.45,78321.77,0.0,0.0177,1e-05,3.38277]
[1777745526374,44.46,78321.53,0.0,0.0177,1e-05,3.38322]
[1777745531410,44.46,78322.25,0.0,0.01772,1e-05,3.38568]
[1777745537453,44.46,78322.25,0.0,0.01773,1e-05,3.38679]
[1777745542487,44.47,78322.25,0.0,0.01773,1e-05,3.38772]
[1777745549537,44.47,78322.21,0.0,0.01774,1e-05,3.38893]
[1777745555578,44.47,78322.28,0.0,0.01774,1e-05,3.38836]
[1777745561621,44.48,78322.22,0.0,0.01774,1e-05,3.38934]
[1777745567663,44.48,78322.21,0.0,0.01775,1e-05,3.39042]
[1777745572698,44.48,78321.89,0.0,0.01775,1e-05,3.39066]
[1777745578740,44.48,78328.11,0.0,0.01784,1e-05,3.40483]
[1777745583775,44.49,78327.31,0.0,0.01783,1e-05,3.40391]
[1777745591831,44.49,78327.35,0.0,0.01784,1e-05,3.40521]
[1777745597873,44.49,78324.94,0.0,0.01781,1e-05,3.40101]
[1777745606936,44.5,78325.19,0.0,0.01783,1e-05,3.40288]
[1777745617006,44.5,78325.19,0.0,0.01783,1e-05,3.40266]
[1777745623047,44.5,78324.78,0.0,0.01783,1e-05,3.40266]
[1777745628082,44.51,78324.56,0.0,0.01783,1e-05,3.4029]
[1777745636139,44.51,78320.4,0.0,0.01778,1e-05,3.39522]
[1777745641174,44.51,78319.81,0.0,0.01778,1e-05,3.39475]
[1777745651243,44.52,78319.87,0.0,0.01779,1e-05,3.39638]
[1777745657285,44.52,78319.91,0.0,0.0178,1e-05,3.39736]
[1777745671384,44.52,78319.96,0.0,0.0178,1e-05,3.39769]
[1777745676419,44.53,78319.11,0.0,0.01779,1e-05,3.39663]
[1777745681454,44.53,78319.48,0.0,0.0178,1e-05,3.39816]
[1777745690517,44.53,78319.51,0.0,0.01781,1e-05,3.39953]
[1777745695552,44.54,78319.37,0.0,0.01781,1e-05,3.39994]
[1777745701594,44.54,78319.39,0.0,0.01782,1e-05,3.40083]
[1777745706629,44.54,78313.88,0.0,0.01775,1e-05,3.3899]
[1777745711664,44.54,78312.04,0.0,0.01774,1e-05,3.38682]
[1777745716699,44.54,78311.87,0.0,0.01774,1e-05,3.38729]
[1777745721734,44.55,78311.79,0.0,0.01774,1e-05,3.38796]
[1777745731804,44.55,78312.14,0.0,0.01775,1e-05,3.38855]
[1777745741875,44.56,78312.14,0.0,0.01776,1e-05,3.39026]
[1777745746910,44.56,78312.19,0.0,0.01776,1e-05,3.39123]
[1777745751945,44.56,78313.98,0.0,0.01779,1e-05,3.39585]
[1777745756980,44.56,78314.91,0.0,0.01781,1e-05,3.39864]
[1777745762801,44.57,78318.39,0.0,0.01786,1e-05,3.40666]
[1777745766785,44.57,78318.53,0.0,0.01786,1e-05,3.40741]
[1777745769555,44.57,78318.57,0.0,0.01787,1e-05,3.40807]
[1777745775322,44.57,78318.37,0.0,0.01787,1e-05,3.40835]
[1777745778869,44.57,78318.37,0.0,0.01787,1e-05,3.40875]
[1777745786182,44.58,78318.38,0.0,0.01788,1e-05,3.41021]
[1777745791218,44.58,78318.76,0.0,0.01788,1e-05,3.40981]
[1777745796558,44.58,78319.14,0.0,0.01789,1e-05,3.4111]
[1777745798028,44.58,78319.11,0.0,0.01789,1e-05,3.41115]
[1777745803302,44.58,78325.78,0.0,0.01798,1e-05,3.42601]
[1777745806879,44.58,78324.01,0.0,0.01795,1e-05,3.42243]
[1777745809237,44.58,78325.11,0.0,0.01797,1e-05,3.42487]
[1777745814379,44.58,78325.19,0.0,0.01798,1e-05,3.4258]
[1777745816478,44.58,78325.19,0.0,0.01798,1e-05,3.4258]
[1777745817033,44.59,78325.19,0.0,0.01798,1e-05,3.42599]
[1777745824449,44.59,78324.9,0.0,0.01798,1e-05,3.42613]
[1777745830950,44.59,78325.8,0.0,0.01799,1e-05,3.42824]
[1777745831737,44.59,78325.8,0.0,0.01799,1e-05,3.42824]
[1777745832398,44.59,78325.81,0.0,0.01799,1e-05,3.42872]
[1777745843582,44.59,78325.6,0.0,0.018,1e-05,3.42937]
[1777745851244,44.59,78325.6,0.0,0.018,1e-05,3.42937]
[1777745858687,44.6,78325.67,0.0,0.018,1e-05,3.42905]
[1777745871777,44.6,78325.83,0.0,0.01801,1e-05,3.43052]
[1777745876813,44.6,78336.24,0.0,0.01814,1e-05,3.4531]
[1777745881849,44.6,78339.65,0.0,0.01819,1e-05,3.46061]
[1777745888897,44.6,78341.08,0.0,0.01821,1e-05,3.46394]
[1777745893933,44.6,78338.24,0.0,0.01817,1e-05,3.45803]
[1777745898968,44.6,78339.14,0.0,0.01819,1e-05,3.46016]
[1777745905010,44.6,78340.36,0.0,0.0182,1e-05,3.46298]
[1777745910045,44.6,78344.19,0.0,0.01825,1e-05,3.47133]
[1777745915080,44.6,78357.22,0.0,0.01841,1e-05,3.49754]
[1777745921122,44.6,78363.9,0.0,0.0185,1e-05,3.51173]
[1777745926157,44.6,78371.97,0.0,0.0186,1e-05,3.52895]
[1777745932199,44.6,78372.12,0.0,0.0186,1e-05,3.52883]
[1777745937233,44.6,78372.02,0.0,0.0186,1e-05,3.52826]
[1777745942269,44.6,78371.39,0.0,0.01859,1e-05,3.52657]
[1777745950770,44.6,78371.39,0.0,0.01859,1e-05,3.52657]
[1777745951504,44.6,78371.47,0.0,0.01859,1e-05,3.5262]
[1777745953982,44.6,78372.15,0.0,0.01859,1e-05,3.52757]
[1777745955635,44.6,78372.2,0.0,0.01859,1e-05,3.52756]
[1777745958002,44.6,78373.08,0.0,0.01861,1e-05,3.52935]
[1777745963001,44.6,78373.5,0.0,0.01861,1e-05,3.52997]
[1777745968451,44.6,78373.19,0.0,0.0186,1e-05,3.52889]
[1777745973492,44.59,78360.16,0.0,0.01842,1e-05,3.49865]
[1777745978527,44.59,78358.28,0.0,0.0184,1e-05,3.49459]
[1777745983561,44.59,78359.27,0.0,0.01841,1e-05,3.49672]
[1777745984940,44.59,78359.27,0.0,0.01841,1e-05,3.49672]
[1777745990610,44.59,78359.43,0.0,0.01841,1e-05,3.49703]
[1777745995645,44.59,78361.19,0.0,0.01843,1e-05,3.50078]
[1777745996885,44.59,78361.19,0.0,0.01843,1e-05,3.50078]
[1777745997592,44.59,78361.29,0.0,0.01844,1e-05,3.50098]
[1777745999760,44.59,78362.9,0.0,0.01846,1e-05,3.50443]
[1777746008400,44.59,78363.83,0.0,0.01847,1e-05,3.50639]
[1777746013772,44.59,78363.83,0.0,0.01847,1e-05,3.50607]
[1777746023848,44.59,78363.86,0.0,0.01846,1e-05,3.50589]
[1777746031904,44.59,78363.87,0.0,0.01845,1e-05,3.50387]
[1777746037946,44.59,78363.55,0.0,0.01845,1e-05,3.50306]
[1777746046002,44.59,78366.08,0.0,0.01848,1e-05,3.50837]
[1777746051039,44.59,78371.2,0.0,0.01855,1e-05,3.51926]
[1777746056074,44.59,78372.23,0.0,0.01856,1e-05,3.52128]
[1777746061109,44.59,78374.27,0.0,0.01859,1e-05,3.52547]
[1777746066144,44.59,78376.13,0.0,0.01861,1e-05,3.52921]
[1777746071179,44.59,78380.41,0.0,0.01866,1e-05,3.53819]
[1777746076214,44.59,78381.92,0.0,0.01868,1e-05,3.54103]
[1777746081263,44.59,78387.62,0.0,0.01875,1e-05,3.55295]
[1777746086298,44.58,78388.29,0.0,0.01876,1e-05,3.55386]
[1777746093351,44.58,78388.27,0.0,0.01874,1e-05,3.55116]
[1777746102412,44.58,78388.32,0.0,0.01874,1e-05,3.55032]
[1777746107447,44.58,78384.39,0.0,0.01868,1e-05,3.54123]
[1777746112481,44.58,78382.0,0.0,0.01865,1e-05,3.53552]
[1777746117517,44.57,78381.38,0.0,0.01864,1e-05,3.53378]
[1777746122552,44.57,78369.9,0.0,0.01848,1e-05,3.50856]
[1777746128594,44.57,78369.69,0.0,0.01848,1e-05,3.50791]
[1777746136650,44.57,78369.85,0.0,0.01848,1e-05,3.50796]
[1777746141685,44.57,78378.63,0.0,0.01859,1e-05,3.52679]
[1777746146720,44.57,78379.32,0.0,0.0186,1e-05,3.52794]
[1777746152762,44.57,78379.94,0.0,0.0186,1e-05,3.52702]
[1777746158804,44.57,78379.76,0.0,0.01859,1e-05,3.52625]
[1777746164847,44.57,78380.06,0.0,0.01859,1e-05,3.52652]
[1777746169882,44.57,78380.17,0.0,0.01859,1e-05,3.52643]
[1777746175924,44.57,78380.18,0.0,0.01859,1e-05,3.52607]
[1777746185994,44.56,78381.2,0.0,0.0186,1e-05,3.52764]
[1777746194050,44.56,78381.44,0.0,0.0186,1e-05,3.52762]
[1777746199087,44.56,78381.47,0.0,0.0186,1e-05,3.52735]
[1777746210164,44.56,78381.66,0.0,0.0186,1e-05,3.52705]
[1777746220234,44.56,78381.53,0.0,0.01858,1e-05,3.52429]
[1777746226276,44.56,78381.54,0.0,0.01858,1e-05,3.52396]
[1777746231311,44.56,78381.93,0.0,0.01858,1e-05,3.52453]
[1777746239378,44.55,78381.86,0.0,0.01858,1e-05,3.52391]
[1777746244413,44.55,78381.06,0.0,0.01857,1e-05,3.52191]
[1777746253715,44.55,78381.2,0.0,0.01857,1e-05,3.522]
[1777746254466,44.55,78381.2,0.0,0.01857,1e-05,3.52169]
[1777746255191,44.55,78381.2,0.0,0.01857,1e-05,3.52169]
[1777746258722,44.55,78381.32,0.0,0.01857,1e-05,3.5218]
[1777746259511,44.55,78381.32,0.0,0.01857,1e-05,3.52169]
[1777746265560,44.55,78381.38,0.0,0.01857,1e-05,3.52152]
[1777746274623,44.55,78380.26,0.0,0.01854,1e-05,3.51677]
[1777746279658,44.55,78367.53,0.0,0.01837,1e-05,3.48902]
[1777746285700,44.55,78366.56,0.0,0.01836,1e-05,3.48695]
[1777746292749,44.55,78363.32,0.0,0.01832,1e-05,3.48006]
[1777746297784,44.55,78363.22,0.0,0.01832,1e-05,3.47998]
[1777746302819,44.55,78363.65,0.0,0.01832,1e-05,3.48104]
[1777746313896,44.55,78362.31,0.0,0.01831,1e-05,3.47847]
[1777746323966,44.55,78362.12,0.0,0.01831,1e-05,3.47849]
[1777746332022,44.55,78363.95,0.0,0.01832,1e-05,3.48097]
[1777746337057,44.55,78366.12,0.0,0.01835,1e-05,3.48585]
[1777746351155,44.55,78371.56,0.0,0.01843,1e-05,3.49789]
[1777746356190,44.55,78369.79,0.0,0.0184,1e-05,3.49416]
[1777746362232,44.55,78369.79,0.0,0.0184,1e-05,3.49429]
[1777746371295,44.56,78370.33,0.0,0.01841,1e-05,3.49563]
[1777746379351,44.56,78370.4,0.0,0.01841,1e-05,3.49592]
[1777746385393,44.56,78371.01,0.0,0.01842,1e-05,3.49733]
[1777746392442,44.56,78370.83,0.0,0.01841,1e-05,3.49518]
[1777746399491,44.56,78370.75,0.0,0.01841,1e-05,3.49512]
[1777746404526,44.56,78370.62,0.0,0.01841,1e-05,3.49493]
[1777746409561,44.56,78370.61,0.0,0.01841,1e-05,3.495]
[1777746415603,44.56,78370.68,0.0,0.01841,1e-05,3.49527]
[1777746421645,44.56,78368.62,0.0,0.01839,1e-05,3.49093]
[1777746429701,44.56,78367.1,0.0,0.01837,1e-05,3.48787]
[1777746434736,44.56,78367.15,0.0,0.01837,1e-05,3.48813]
[1777746448834,44.56,78367.24,0.0,0.01837,1e-05,3.48875]
[1777746455886,44.56,78367.27,0.0,0.01836,1e-05,3.48714]
[1777746463942,44.56,78367.65,0.0,0.01837,1e-05,3.48817]
[1777746471998,44.56,78368.38,0.0,0.01838,1e-05,3.48996]
[1777746477033,44.56,78369.47,0.0,0.0184,1e-05,3.49241]
[1777746482068,44.56,78369.82,0.0,0.0184,1e-05,3.49325]
[1777746489117,44.56,78369.92,0.0,0.0184,1e-05,3.49359]
[1777746494152,44.56,78368.06,0.0,0.01838,1e-05,3.48968]
[1777746502207,44.56,78368.04,0.0,0.01838,1e-05,3.48986]
[1777746509264,44.56,78368.04,0.0,0.01838,1e-05,3.48986]
[1777746515299,44.56,78367.74,0.0,0.01837,1e-05,3.48775]
[1777746520705,44.56,78367.74,0.0,0.01837,1e-05,3.48775]
[1777746521491,44.56,78367.74,0.0,0.01837,1e-05,3.48775]
[1777746531410,44.57,78367.79,0.0,0.01837,1e-05,3.4884]
[1777746538460,44.57,78367.98,0.0,0.01838,1e-05,3.48905]
[1777746543496,44.57,78370.43,0.0,0.01841,1e-05,3.49448]
[1777746548531,44.57,78370.18,0.0,0.01841,1e-05,3.49406]
[1777746554747,44.57,78370.09,0.0,0.01841,1e-05,3.49397]
[1777746566657,44.57,78370.41,0.0,0.01841,1e-05,3.49504]
[1777746575719,44.57,78370.41,0.0,0.01841,1e-05,3.49342]
[1777746580755,44.57,78370.6,0.0,0.01841,1e-05,3.49397]
[1777746582185,44.57,78372.07,0.0,0.01843,1e-05,3.49716]
[1777746582213,44.57,78372.07,0.0,0.01843,1e-05,3.49716]
[1777746583728,44.57,78381.96,0.0,0.01856,1e-05,3.51859]
[1777746585839,44.57,78387.22,0.0,0.01863,1e-05,3.53043]
[1777746592839,44.57,78387.33,0.0,0.01863,1e-05,3.53035]
[1777746600895,44.57,78387.04,0.0,0.01862,1e-05,3.5293]
[1777746609959,44.57,78387.0,0.0,0.01862,1e-05,3.52869]
[1777746617007,44.57,78386.92,0.0,0.01862,1e-05,3.52801]
[1777746624057,44.57,78386.88,0.0,0.01861,1e-05,3.52745]
[1777746632113,44.56,78387.45,0.0,0.01861,1e-05,3.52627]
[1777746637148,44.56,78390.02,0.0,0.01864,1e-05,3.5315]
[1777746642183,44.56,78390.48,0.0,0.01864,1e-05,3.5321]
[1777746648226,44.56,78392.64,0.0,0.01867,1e-05,3.53629]
[1777746655275,44.56,78392.75,0.0,0.01867,1e-05,3.53592]
[1777746660310,44.56,78392.71,0.0,0.01866,1e-05,3.5354]
[1777746669372,44.55,78392.92,0.0,0.01866,1e-05,3.5351]
[1777746674408,44.55,78392.67,0.0,0.01866,1e-05,3.53415]
[1777746679443,44.55,78392.78,0.0,0.01865,1e-05,3.53399]
[1777746685485,44.55,78392.86,0.0,0.01865,1e-05,3.53369]
[1777746695554,44.55,78392.86,0.0,0.01864,1e-05,3.53104]
[1777746702604,44.55,78392.95,0.0,0.01864,1e-05,3.53073]
[1777746711667,44.55,78393.33,0.0,0.01864,1e-05,3.53091]
[1777746717709,44.54,78401.29,0.0,0.01874,1e-05,3.54782]
[1777746719523,44.54,78413.68,0.0,0.0189,1e-05,3.57487]
[1777746720182,44.54,78413.46,0.0,0.0189,1e-05,3.57424]
[1777746725765,44.54,78414.89,0.0,0.01891,1e-05,3.5765]
[1777746729566,44.54,78416.89,0.0,0.01894,1e-05,3.58047]
[1777746729569,44.54,78416.89,0.0,0.01894,1e-05,3.58047]
[1777746732176,44.54,78430.4,0.0,0.01912,1e-05,3.60976]
[1777746733025,44.54,78430.22,0.0,0.01911,1e-05,3.60917]
[1777746738855,44.53,78434.76,0.0,0.01917,1e-05,3.61796]
[1777746743891,44.53,78434.21,0.0,0.01915,1e-05,3.61572]
[1777746748925,44.53,78433.09,0.0,0.01913,1e-05,3.61225]
[1777746754968,44.53,78433.62,0.0,0.01912,1e-05,3.61037]
[1777746760007,44.52,78433.62,0.0,0.01912,1e-05,3.60945]
[1777746765038,44.52,78433.73,0.0,0.01911,1e-05,3.60881]
[1777746777122,44.51,78433.69,0.0,0.0191,1e-05,3.60665]
[1777746782157,44.51,78433.64,0.0,0.01909,1e-05,3.60552]
[1777746789205,44.51,78435.68,0.0,0.01911,1e-05,3.60886]
[1777746794241,44.51,78436.08,0.0,0.01911,1e-05,3.60891]
[1777746800283,44.5,78436.47,0.0,0.01911,1e-05,3.60881]
[1777746805318,44.5,78436.26,0.0,0.0191,1e-05,3.60755]
[1777746810353,44.5,78439.01,0.0,0.01914,1e-05,3.61284]
[1777746815388,44.5,78444.56,0.0,0.0192,1e-05,3.62229]
[1777746821430,44.49,78444.87,0.0,0.01919,1e-05,3.62191]
[1777746826468,44.49,78445.02,0.0,0.01919,1e-05,3.62136]
[1777746831502,44.49,78444.21,0.0,0.01917,1e-05,3.61871]
[1777746836537,44.49,78444.23,0.0,0.01917,1e-05,3.61792]
[1777746838074,44.49,78444.23,0.0,0.01917,1e-05,3.61792]
[1777746838175,44.49,78444.23,0.0,0.01917,1e-05,3.61776]
[1777746843587,44.49,78444.55,0.0,0.01918,1e-05,3.62049]
[1777746848622,44.5,78444.48,0.0,0.0192,1e-05,3.6225]
[1777746853656,44.5,78443.95,0.0,0.0192,1e-05,3.62346]
[1777746858692,44.51,78437.14,0.0,0.01912,1e-05,3.61052]
[1777746863727,44.52,78435.9,0.0,0.01912,1e-05,3.61001]
[1777746868762,44.52,78435.02,0.0,0.01912,1e-05,3.6103]
[1777746873797,44.53,78435.14,0.0,0.01913,1e-05,3.61087]
[1777746879842,44.54,78436.1,0.0,0.01916,1e-05,3.61563]
[1777746885883,44.54,78435.88,0.0,0.01917,1e-05,3.61774]
[1777746891925,44.55,78435.51,0.0,0.01918,1e-05,3.61948]
[1777746896960,44.56,78435.59,0.0,0.0192,1e-05,3.62175]
[1777746897119,44.56,78435.59,0.0,0.0192,1e-05,3.62175]
[1777746907802,44.56,78436.83,0.0,0.01923,1e-05,3.62775]
[1777746917106,44.58,78436.62,0.0,0.01926,1e-05,3.632]
[1777746918051,44.58,78436.62,0.0,0.01926,1e-05,3.632]
[1777746923148,44.58,78436.24,0.0,0.01927,1e-05,3.63346]
[1777746929190,44.59,78435.56,0.0,0.01927,1e-05,3.63423]
[1777746935232,44.6,78435.77,0.0,0.01928,1e-05,3.63505]
[1777746938957,44.6,78435.77,0.0,0.01928,1e-05,3.63505]
[1777746945302,44.61,78436.61,0.0,0.01932,1e-05,3.64062]
[1777746951344,44.61,78436.45,0.0,0.01933,1e-05,3.64279]
[1777746956379,44.62,78435.85,0.0,0.01933,1e-05,3.64323]
[1777746964437,44.63,78442.56,0.0,0.01944,1e-05,3.66101]
[1777746969472,44.63,78442.81,0.0,0.01946,1e-05,3.66319]
[1777746980549,44.64,78442.84,0.0,0.01948,1e-05,3.66679]
[1777746986861,44.65,78442.7,0.0,0.01948,1e-05,3.66778]
[1777746992633,44.65,78443.06,0.0,0.0195,1e-05,3.66925]
[1777746997668,44.66,78442.99,0.0,0.0195,1e-05,3.67072]
[1777747004717,44.66,78442.86,0.0,0.01952,1e-05,3.67268]
[1777747009752,44.67,78441.82,0.0,0.01951,1e-05,3.67196]
[1777747018815,44.68,78441.43,0.0,0.01953,1e-05,3.67399]
[1777747024856,44.68,78441.62,0.0,0.01954,1e-05,3.67634]
[1777747029892,44.69,78441.66,0.0,0.01955,1e-05,3.67802]
[1777747037948,44.69,78436.26,0.0,0.01949,1e-05,3.66855]
[1777747048018,44.7,78435.08,0.0,0.0195,1e-05,3.66925]
[1777747053053,44.71,78435.69,0.0,0.01951,1e-05,3.6703]
[1777747055232,44.71,78435.69,0.0,0.01951,1e-05,3.6703]
[1777747064130,44.72,78434.15,0.0,0.01951,1e-05,3.67033]
[1777747074199,44.73,78434.61,0.0,0.01953,1e-05,3.67445]
[1777747080242,44.73,78434.88,0.0,0.01955,1e-05,3.67687]
[1777747086288,44.74,78435.68,0.0,0.01957,1e-05,3.68043]
[1777747091324,44.74,78435.53,0.0,0.01958,1e-05,3.68154]
[1777747098372,44.75,78436.1,0.0,0.0196,1e-05,3.6848]
[1777747102866,44.75,78436.04,0.0,0.0196,1e-05,3.68577]
[1777747110456,44.75,78436.02,0.0,0.01962,1e-05,3.6879]
[1777747119518,44.76,78435.93,0.0,0.01962,1e-05,3.68846]
[1777747124554,44.77,78435.74,0.0,0.01963,1e-05,3.68935]
[1777747133616,44.77,78435.55,0.0,0.01964,1e-05,3.69126]
[1777747138591,44.77,78435.67,0.0,0.01964,1e-05,3.69204]
[1777747147715,44.78,78435.29,0.0,0.01966,1e-05,3.69423]
[1777747152750,44.79,78434.0,0.0,0.01965,1e-05,3.69259]
[1777747157785,44.79,78421.12,0.0,0.01948,1e-05,3.66518]
[1777747162820,44.79,78420.64,0.0,0.01948,1e-05,3.66559]
[1777747167865,44.8,78420.85,0.0,0.0195,1e-05,3.66752]
[1777747172900,44.8,78421.54,0.0,0.0195,1e-05,3.66858]
[1777747178942,44.81,78421.47,0.0,0.01951,1e-05,3.67014]
[1777747185694,44.81,78421.47,0.0,0.01951,1e-05,3.67014]
[1777747191028,44.82,78420.67,0.0,0.01952,1e-05,3.6717]
[1777747196073,44.82,78419.23,0.0,0.01951,1e-05,3.66988]
[1777747201108,44.82,78417.67,0.0,0.0195,1e-05,3.6678]
[1777747206143,44.83,78418.93,0.0,0.01953,1e-05,3.67202]
[1777747211178,44.83,78418.42,0.0,0.01953,1e-05,3.67225]
[1777747219234,44.84,78418.39,0.0,0.01954,1e-05,3.67433]
[1777747229304,44.85,78418.39,0.0,0.01956,1e-05,3.67696]
[1777747239374,44.85,78418.39,0.0,0.01956,1e-05,3.67759]
[1777747244409,44.86,78418.67,0.0,0.01958,1e-05,3.67948]
[1777747249410,44.86,78418.67,0.0,0.01958,1e-05,3.68073]
[1777747254479,44.86,78418.67,0.0,0.01959,1e-05,3.68196]
[1777747260521,44.87,78415.72,0.0,0.01956,1e-05,3.67684]
[1777747265556,44.87,78415.76,0.0,0.01957,1e-05,3.67818]
[1777747273416,44.87,78415.76,0.0,0.01957,1e-05,3.67818]
[1777747278647,44.88,78421.59,0.0,0.01967,1e-05,3.69441]
[1777747283682,44.88,78426.15,0.0,0.01974,1e-05,3.70588]
[1777747288717,44.89,78426.12,0.0,0.01974,1e-05,3.70681]
[1777747293752,44.89,78421.68,0.0,0.01968,1e-05,3.69595]
[1777747298787,44.89,78415.25,0.0,0.0196,1e-05,3.68276]
[1777747304829,44.9,78415.2,0.0,0.01961,1e-05,3.6841]
[1777747310871,44.9,78414.19,0.0,0.0196,1e-05,3.6833]
[1777747318927,44.91,78414.6,0.0,0.01962,1e-05,3.68613]
[1777747323962,44.91,78413.9,0.0,0.01962,1e-05,3.68575]
[1777747328997,44.91,78414.0,0.0,0.01963,1e-05,3.68715]
[1777747343098,44.92,78414.0,0.0,0.01965,1e-05,3.69038]
[1777747348132,44.92,78413.57,0.0,0.01965,1e-05,3.69055]
[1777747354177,44.93,78413.53,0.0,0.01965,1e-05,3.68989]
[1777747361253,44.93,78413.46,0.0,0.01966,1e-05,3.6913]
[1777747366288,44.94,78413.64,0.0,0.01967,1e-05,3.69282]
[1777747371325,44.94,78413.08,0.0,0.01966,1e-05,3.69267]
[1777747376360,44.94,78410.15,0.0,0.01963,1e-05,3.68725]
[1777747376602,44.94,78410.15,0.0,0.01963,1e-05,3.68725]
[1777747384416,44.95,78409.87,0.0,0.01964,1e-05,3.68843]
[1777747388790,44.95,78408.18,0.0,0.01962,1e-05,3.68555]
[1777747395493,44.95,78407.41,0.0,0.01962,1e-05,3.6854]
[1777747402542,44.96,78407.77,0.0,0.01964,1e-05,3.68776]
[1777747409590,44.96,78407.8,0.0,0.01965,1e-05,3.68935]
[1777747416640,44.97,78407.62,0.0,0.01964,1e-05,3.68851]
[1777747423688,44.97,78407.42,0.0,0.01965,1e-05,3.68955]
[1777747433759,44.98,78407.42,0.0,0.01966,1e-05,3.69162]
[1777747440808,44.98,78407.45,0.0,0.01967,1e-05,3.69311]
[1777747445842,44.98,78408.79,0.0,0.0197,1e-05,3.69729]
[1777747451885,44.99,78408.88,0.0,0.01971,1e-05,3.69864]
[1777747456920,44.99,78408.71,0.0,0.01971,1e-05,3.6992]
[1777747461959,44.99,78410.17,0.0,0.01973,1e-05,3.70341]
[1777747469008,45.0,78410.53,0.0,0.01975,1e-05,3.70547]
[1777747477064,45.0,78409.88,0.0,0.01974,1e-05,3.70354]
[1777747483106,45.0,78410.42,0.0,0.01975,1e-05,3.70583]
[1777747491161,45.01,78409.51,0.0,0.01975,1e-05,3.70522]
[1777747500225,45.01,78409.52,0.0,0.01976,1e-05,3.70683]
[1777747506267,45.01,78408.86,0.0,0.01976,1e-05,3.70641]
[1777747517347,45.02,78408.87,0.0,0.01977,1e-05,3.7083]
[1777747526410,45.02,78407.9,0.0,0.01976,1e-05,3.7076]
[1777747533459,45.03,78407.05,0.0,0.01975,1e-05,3.70491]
[1777747538495,45.03,78407.3,0.0,0.01976,1e-05,3.70629]
[1777747543534,45.03,78407.27,0.0,0.01976,1e-05,3.70707]
[1777747550583,45.04,78407.21,0.0,0.01977,1e-05,3.70815]
[1777747556625,45.04,78407.23,0.0,0.01978,1e-05,3.70925]
[1777747561660,45.04,78407.2,0.0,0.01978,1e-05,3.71009]
[1777747566695,45.04,78411.86,0.0,0.01985,1e-05,3.72142]
[1777747571730,45.05,78425.04,0.0,0.02004,1e-05,3.75184]
[1777747576765,45.05,78432.87,0.0,0.02015,1e-05,3.77006]
[1777747576804,45.05,78432.87,0.0,0.02015,1e-05,3.77006]
[1777747583814,45.05,78432.91,0.0,0.02016,1e-05,3.77079]
[1777747585838,45.05,78432.83,0.0,0.02016,1e-05,3.7707]
[1777747591870,45.05,78432.55,0.0,0.02015,1e-05,3.76878]
[1777747596905,45.05,78431.99,0.0,0.02014,1e-05,3.76801]
[1777747601940,45.05,78432.58,0.0,0.02015,1e-05,3.76988]
[1777747602877,45.05,78432.58,0.0,0.02015,1e-05,3.76988]
[1777747612012,45.06,78432.28,0.0,0.02016,1e-05,3.77034]
[1777747612842,45.06,78432.28,0.0,0.02016,1e-05,3.77034]
[1777747618054,45.06,78427.14,0.0,0.02009,1e-05,3.75934]
[1777747623090,45.06,78431.91,0.0,0.02016,1e-05,3.77077]
[1777747623854,45.06,78431.91,0.0,0.02016,1e-05,3.77077]
[1777747623948,45.06,78431.91,0.0,0.02016,1e-05,3.77077]
[1777747629131,45.06,78434.97,0.0,0.02021,1e-05,3.77829]
[1777747635174,45.06,78435.08,0.0,0.02021,1e-05,3.77905]
[1777747640209,45.06,78434.75,0.0,0.02021,1e-05,3.77871]
[1777747646251,45.07,78435.87,0.0,0.02023,1e-05,3.78169]
[1777747655314,45.07,78435.8,0.0,0.02022,1e-05,3.78019]
[1777747660350,45.07,78435.9,0.0,0.02022,1e-05,3.78076]
[1777747671427,45.07,78435.94,0.0,0.02023,1e-05,3.78155]
[1777747681498,45.07,78436.01,0.0,0.02023,1e-05,3.78232]
[1777747686533,45.07,78439.32,0.0,0.02028,1e-05,3.79012]
[1777747691568,45.07,78439.75,0.0,0.02029,1e-05,3.79131]
[1777747699623,45.07,78439.74,0.0,0.02029,1e-05,3.79163]
[1777747707680,45.07,78439.21,0.0,0.02029,1e-05,3.79077]
[1777747712716,45.08,78439.1,0.0,0.02028,1e-05,3.78879]
[1777747717751,45.08,78438.58,0.0,0.02027,1e-05,3.78786]
[1777747722040,45.08,78438.28,0.0,0.02027,1e-05,3.78739]
[1777747727821,45.08,78438.01,0.0,0.02026,1e-05,3.78708]
[1777747732855,45.08,78436.95,0.0,0.02025,1e-05,3.78496]
[1777747741919,45.08,78436.6,0.0,0.02025,1e-05,3.78466]
[1777747742295,45.08,78436.6,0.0,0.02025,1e-05,3.78466]
[1777747750982,45.08,78436.78,0.0,0.02026,1e-05,3.78559]
[1777747756108,45.08,78436.73,0.0,0.02026,1e-05,3.7857]
[1777747766087,45.08,78437.08,0.0,0.02027,1e-05,3.7871]
[1777747772129,45.08,78436.53,0.0,0.02025,1e-05,3.7842]
[1777747781192,45.09,78437.9,0.0,0.02027,1e-05,3.78785]
[1777747790188,45.09,78437.19,0.0,0.02026,1e-05,3.78639]
[1777747801332,45.09,78437.72,0.0,0.02028,1e-05,3.78847]
[1777747807192,45.09,78438.26,0.0,0.02028,1e-05,3.78989]
[1777747813416,45.09,78438.33,0.0,0.02029,1e-05,3.79043]
[1777747818451,45.09,78438.43,0.0,0.02029,1e-05,3.79089]
[1777747823486,45.09,78441.01,0.0,0.02033,1e-05,3.79698]
[1777747831542,45.09,78441.23,0.0,0.02032,1e-05,3.79581]
[1777747836577,45.09,78450.32,0.0,0.02045,1e-05,3.81662]
[1777747842618,45.09,78450.46,0.0,0.02045,1e-05,3.81694]
[1777747843080,45.09,78450.46,0.0,0.02045,1e-05,3.81694]
[1777747848661,45.09,78450.42,0.0,0.02045,1e-05,3.81683]
[1777747856717,45.09,78450.26,0.0,0.02045,1e-05,3.81643]
[1777747858262,45.09,78449.64,0.0,0.02044,1e-05,3.815]
[1777747863767,45.09,78449.11,0.0,0.02043,1e-05,3.81378]
[1777747876858,45.09,78449.18,0.0,0.02044,1e-05,3.81391]
[1777747881893,45.09,78449.08,0.0,0.02043,1e-05,3.81367]
[1777747886928,45.09,78449.79,0.0,0.02044,1e-05,3.81528]
[1777747891963,45.09,78449.59,0.0,0.02043,1e-05,3.81283]
[1777747899012,45.09,78449.55,0.0,0.02043,1e-05,3.81273]
[1777747908075,45.09,78449.66,0.0,0.02043,1e-05,3.81297]
[1777747913110,45.09,78449.45,0.0,0.02043,1e-05,3.81248]
[1777747918146,45.09,78449.62,0.0,0.02043,1e-05,3.81287]
[1777747924187,45.09,78449.82,0.0,0.02043,1e-05,3.81331]
[1777747930228,45.09,78449.36,0.0,0.02043,1e-05,3.81225]
[1777747936271,45.09,78447.74,0.0,0.0204,1e-05,3.80855]
[1777747941306,45.09,78443.87,0.0,0.02035,1e-05,3.7998]
[1777747946341,45.09,78444.73,0.0,0.02036,1e-05,3.80194]
[1777747953390,45.09,78444.61,0.0,0.02035,1e-05,3.80007]
[1777747962453,45.1,78445.19,0.0,0.02037,1e-05,3.80192]
[1777747967488,45.1,78449.46,0.0,0.02043,1e-05,3.81184]
[1777747975544,45.1,78449.07,0.0,0.02042,1e-05,3.81115]
[1777747980579,45.1,78449.0,0.0,0.02042,1e-05,3.81108]
[1777747985619,45.1,78449.07,0.0,0.02042,1e-05,3.81131]
[1777747997698,45.1,78449.18,0.0,0.02043,1e-05,3.81169]
[1777748002733,45.1,78450.64,0.0,0.02045,1e-05,3.81505]
[1777748007769,45.1,78462.32,0.0,0.02061,1e-05,3.8417]
[1777748011735,45.1,78469.22,0.0,0.02071,1e-05,3.85741]
[1777748016832,45.1,78470.32,0.0,0.02071,1e-05,3.85755]
[1777748021867,45.09,78474.19,0.0,0.02077,1e-05,3.86611]
[1777748024184,45.09,78477.39,0.0,0.02081,1e-05,3.87342]
[1777748027583,45.09,78474.79,0.0,0.02077,1e-05,3.86701]
[1777748029636,45.09,78474.74,0.0,0.02077,1e-05,3.86672]
[1777748034959,45.09,78474.64,0.0,0.02076,1e-05,3.86595]
[1777748035270,45.09,78474.64,0.0,0.02076,1e-05,3.86595]
[1777748041005,45.09,78470.22,0.0,0.0207,1e-05,3.85525]
[1777748046040,45.09,78470.14,0.0,0.02069,1e-05,3.85467]
[1777748053089,45.09,78469.47,0.0,0.02068,1e-05,3.85255]
[1777748061146,45.09,78470.08,0.0,0.02069,1e-05,3.85327]
[1777748071216,45.08,78470.08,0.0,0.02067,1e-05,3.85041]
[1777748080279,45.08,78469.93,0.0,0.02066,1e-05,3.84929]
[1777748088334,45.08,78470.72,0.0,0.02067,1e-05,3.85042]
[1777748094377,45.08,78470.76,0.0,0.02067,1e-05,3.84997]
[1777748101566,45.08,78470.79,0.0,0.02067,1e-05,3.84995]
[1777748109482,45.07,78471.11,0.0,0.02066,1e-05,3.84942]
[1777748113915,45.07,78470.69,0.0,0.02066,1e-05,3.84818]
[1777748119552,45.07,78460.85,0.0,0.02051,1e-05,3.82501]
[1777748124588,45.07,78460.92,0.0,0.02051,1e-05,3.82494]
[1777748129623,45.07,78463.73,0.0,0.02055,1e-05,3.83115]
[1777748134658,45.07,78463.86,0.0,0.02054,1e-05,3.82922]
[1777748141707,45.07,78464.64,0.0,0.02055,1e-05,3.83066]
[1777748146742,45.07,78464.6,0.0,0.02055,1e-05,3.83031]
[1777748147980,45.07,78464.6,0.0,0.02055,1e-05,3.83031]
[1777748161847,45.07,78464.44,0.0,0.02054,1e-05,3.82924]
[1777748166883,45.06,78464.31,0.0,0.02054,1e-05,3.82871]
[1777748178967,45.06,78464.13,0.0,0.02053,1e-05,3.82779]
[1777748189037,45.06,78464.1,0.0,0.02053,1e-05,3.82732]
[1777748191295,45.06,78464.1,0.0,0.02053,1e-05,3.82732]
[1777748192680,45.06,78469.66,0.0,0.0206,1e-05,3.83799]
[1777748195726,45.06,78470.68,0.0,0.02061,1e-05,3.84015]
[1777748201121,45.06,78470.95,0.0,0.02061,1e-05,3.84044]
[1777748207164,45.06,78469.58,0.0,0.02059,1e-05,3.83698]
[1777748212199,45.06,78473.83,0.0,0.02065,1e-05,3.8465]
[1777748219248,45.06,78473.31,0.0,0.02064,1e-05,3.84492]
[1777748224282,45.06,78472.22,0.0,0.02062,1e-05,3.84215]
[1777748230325,45.06,78473.48,0.0,0.02064,1e-05,3.84477]
[1777748235360,45.06,78474.23,0.0,0.02065,1e-05,3.84629]
[1777748240395,45.06,78474.15,0.0,0.02064,1e-05,3.84589]
[1777748248451,45.05,78474.1,0.0,0.02064,1e-05,3.84543]
[1777748254494,45.05,78473.94,0.0,0.02063,1e-05,3.84286]
[1777748260536,45.05,78474.07,0.0,0.02063,1e-05,3.84298]
[1777748271613,45.05,78474.01,0.0,0.02063,1e-05,3.84256]
[1777748276648,45.05,78473.55,0.0,0.02062,1e-05,3.84138]
[1777748281683,45.05,78473.59,0.0,0.02062,1e-05,3.84136]
[1777748286718,45.05,78473.19,0.0,0.02061,1e-05,3.84033]
[1777748292760,45.05,78472.81,0.0,0.02061,1e-05,3.83934]
[1777748297795,45.05,78472.85,0.0,0.02061,1e-05,3.83936]
[1777748302830,45.05,78472.67,0.0,0.0206,1e-05,3.83887]
[1777748313907,45.05,78472.78,0.0,0.02059,1e-05,3.83699]
[1777748323976,45.05,78465.34,0.0,0.02049,1e-05,3.81982]
[1777748326963,45.05,78461.2,0.0,0.02043,1e-05,3.8104]
[1777748335055,45.05,78461.01,0.0,0.02043,1e-05,3.81027]
[1777748341097,45.05,78461.09,0.0,0.02043,1e-05,3.81063]
[1777748344009,45.05,78461.09,0.0,0.02043,1e-05,3.81069]
[1777748349153,45.05,78461.18,0.0,0.02043,1e-05,3.81105]
[1777748354189,45.05,78460.83,0.0,0.02043,1e-05,3.81038]
[1777748360230,45.05,78460.83,0.0,0.02043,1e-05,3.81053]
[1777748370300,45.05,78460.83,0.0,0.02043,1e-05,3.81076]
[1777748378092,45.05,78460.55,0.0,0.02042,1e-05,3.80819]
[1777748388426,45.05,78460.38,0.0,0.02042,1e-05,3.80819]
[1777748395133,45.06,78460.4,0.0,0.02042,1e-05,3.8083]
[1777748401517,45.06,78462.05,0.0,0.02044,1e-05,3.81231]
[1777748406552,45.06,78462.15,0.0,0.02044,1e-05,3.8126]
[1777748413601,45.06,78462.15,0.0,0.02045,1e-05,3.8127]
[1777748418636,45.06,78463.07,0.0,0.02046,1e-05,3.81486]
[1777748427106,45.06,78463.11,0.0,0.02046,1e-05,3.81496]
[1777748433741,45.06,78463.09,0.0,0.02045,1e-05,3.81304]
[1777748438775,45.06,78462.9,0.0,0.02045,1e-05,3.81265]
[1777748446207,45.06,78455.25,0.0,0.02034,1e-05,3.79523]
[1777748453881,45.06,78454.96,0.0,0.02034,1e-05,3.79506]
[1777748461937,45.06,78454.29,0.0,0.02033,1e-05,3.79387]
[1777748466972,45.06,78453.47,0.0,0.02032,1e-05,3.79223]
[1777748472009,45.06,78443.72,0.0,0.02019,1e-05,3.77041]
[1777748477048,45.06,78442.73,0.0,0.02018,1e-05,3.76865]
[1777748482085,45.06,78442.94,0.0,0.02018,1e-05,3.76967]
[1777748487120,45.07,78442.96,0.0,0.02019,1e-05,3.7703]
[1777748493162,45.07,78441.82,0.0,0.02016,1e-05,3.76645]
[1777748497309,45.07,78442.23,0.0,0.02017,1e-05,3.7677]
[1777748504239,45.07,78440.96,0.0,0.02016,1e-05,3.76561]
[1777748509274,45.07,78440.86,0.0,0.02016,1e-05,3.76583]
[1777748520351,45.07,78441.16,0.0,0.02017,1e-05,3.7674]
[1777748528407,45.08,78441.19,0.0,0.02017,1e-05,3.76818]
[1777748533442,45.08,78441.29,0.0,0.02018,1e-05,3.76884]
[1777748539484,45.08,78441.36,0.0,0.02018,1e-05,3.76944]
[1777748546534,45.08,78441.55,0.0,0.02019,1e-05,3.77034]
[1777748551568,45.08,78441.67,0.0,0.02018,1e-05,3.76898]
[1777748556602,45.08,78442.47,0.0,0.0202,1e-05,3.77112]
[1777748561638,45.08,78443.38,0.0,0.02021,1e-05,3.77349]
[1777748567679,45.08,78443.2,0.0,0.02021,1e-05,3.77344]
[1777748574268,45.08,78443.2,0.0,0.02021,1e-05,3.77367]
[1777748580771,45.09,78443.17,0.0,0.02021,1e-05,3.77416]
[1777748583684,45.09,78445.47,0.0,0.02025,1e-05,3.7795]
[1777748592855,45.09,78445.76,0.0,0.02026,1e-05,3.78072]
[1777748599904,45.09,78448.33,0.0,0.02029,1e-05,3.78696]
[1777748604939,45.09,78451.09,0.0,0.02033,1e-05,3.79348]
[1777748610981,45.09,78452.54,0.0,0.02036,1e-05,3.79699]
[1777748619037,45.09,78455.9,0.0,0.02039,1e-05,3.8029]
[1777748624072,45.09,78455.79,0.0,0.02039,1e-05,3.80279]
[1777748629107,45.09,78455.71,0.0,0.02039,1e-05,3.80277]
[1777748639177,45.09,78458.42,0.0,0.02043,1e-05,3.80926]
[1777748644212,45.09,78456.64,0.0,0.02041,1e-05,3.8054]
[1777748650254,45.09,78455.55,0.0,0.0204,1e-05,3.80319]
[1777748661331,45.09,78456.01,0.0,0.02041,1e-05,3.80477]
[1777748667374,45.1,78455.23,0.0,0.0204,1e-05,3.80319]
[1777748673418,45.1,78455.68,0.0,0.02039,1e-05,3.80241]
[1777748678453,45.1,78447.82,0.0,0.02028,1e-05,3.78468]
[1777748679326,45.1,78447.82,0.0,0.02028,1e-05,3.78468]
[1777748686731,45.1,78447.0,0.0,0.02027,1e-05,3.78287]
[1777748696580,45.1,78447.36,0.0,0.02028,1e-05,3.78413]
[1777748709671,45.1,78447.44,0.0,0.02028,1e-05,3.78475]
[1777748714706,45.1,78447.8,0.0,0.02029,1e-05,3.78569]
[1777748719741,45.1,78447.65,0.0,0.02029,1e-05,3.78547]
[1777748724776,45.1,78447.67,0.0,0.02029,1e-05,3.78563]
[1777748732832,45.1,78447.01,0.0,0.02027,1e-05,3.78233]
[1777748737867,45.1,78447.03,0.0,0.02027,1e-05,3.7825]
[1777748742901,45.1,78446.93,0.0,0.02027,1e-05,3.78238]
[1777748747937,45.1,78446.03,0.0,0.02026,1e-05,3.78046]
[1777748752972,45.1,78446.09,0.0,0.02026,1e-05,3.78072]
[1777748758007,45.1,78446.21,0.0,0.02026,1e-05,3.78111]
[1777748771099,45.1,78446.58,0.0,0.02027,1e-05,3.78222]
[1777748776134,45.1,78446.15,0.0,0.02027,1e-05,3.78134]
[1777748787211,45.1,78445.91,0.0,0.02026,1e-05,3.78102]
[1777748801309,45.1,78445.69,0.0,0.02025,1e-05,3.77885]
[1777748806344,45.1,78441.8,0.0,0.0202,1e-05,3.77017]
[1777748811379,45.11,78441.56,0.0,0.0202,1e-05,3.76991]
[1777748816414,45.11,78441.11,0.0,0.02019,1e-05,3.76925]
[1777748821449,45.11,78441.63,0.0,0.0202,1e-05,3.77087]
[1777748827491,45.11,78441.67,0.0,0.02021,1e-05,3.77155]
[1777748832526,45.11,78441.67,0.0,0.02021,1e-05,3.77211]
[1777748842596,45.11,78441.67,0.0,0.02022,1e-05,3.77327]
[1777748847631,45.12,78440.79,0.0,0.02021,1e-05,3.77179]
[1777748855687,45.12,78441.45,0.0,0.02021,1e-05,3.77205]
[1777748869091,45.12,78441.45,0.0,0.02022,1e-05,3.77249]
[1777748871332,45.12,78441.38,0.0,0.02022,1e-05,3.77355]
[1777748871846,45.12,78441.38,0.0,0.02022,1e-05,3.77355]
[1777748880862,45.13,78441.38,0.0,0.02023,1e-05,3.77477]
[1777748885897,45.13,78441.38,0.0,0.02023,1e-05,3.77528]
[1777748890932,45.13,78441.06,0.0,0.02023,1e-05,3.77498]
[1777748895967,45.13,78440.02,0.0,0.02022,1e-05,3.77301]
[1777748901002,45.13,78441.32,0.0,0.02024,1e-05,3.7763]
[1777748907043,45.13,78442.51,0.0,0.02026,1e-05,3.77931]
[1777748915100,45.13,78442.47,0.0,0.02025,1e-05,3.77762]
[1777748921142,45.13,78442.22,0.0,0.02025,1e-05,3.77727]
[1777748925522,45.13,78438.16,0.0,0.02019,1e-05,3.76821]
[1777748932219,45.13,78436.18,0.0,0.02017,1e-05,3.76407]
[1777748940275,45.14,78436.19,0.0,0.02017,1e-05,3.76462]
[1777748945310,45.14,78436.16,0.0,0.02017,1e-05,3.76497]
[1777748951352,45.14,78436.32,0.0,0.02018,1e-05,3.76582]
[1777748956387,45.14,78436.43,0.0,0.02018,1e-05,3.7665]
[1777748961422,45.14,78437.35,0.0,0.0202,1e-05,3.76889]
[1777748971492,45.14,78437.63,0.0,0.02019,1e-05,3.76807]
[1777748982570,45.14,78438.58,0.0,0.02021,1e-05,3.77068]
[1777748983240,45.14,78438.58,0.0,0.02021,1e-05,3.77068]
[1777748989619,45.14,78443.57,0.0,0.02028,1e-05,3.78214]
[1777748994654,45.14,78457.28,0.0,0.02047,1e-05,3.81332]
[1777749002710,45.14,78457.96,0.0,0.02048,1e-05,3.81455]
[1777749011773,45.14,78457.59,0.0,0.02047,1e-05,3.81336]
[1777749016808,45.14,78456.24,0.0,0.02045,1e-05,3.81015]
[1777749021843,45.14,78456.5,0.0,0.02046,1e-05,3.81065]
[1777749030906,45.14,78456.57,0.0,0.02046,1e-05,3.81066]
[1777749036948,45.14,78455.62,0.0,0.02043,1e-05,3.80646]
[1777749042991,45.14,78455.37,0.0,0.02043,1e-05,3.80587]
[1777749051049,45.14,78455.44,0.0,0.02043,1e-05,3.80602]
[1777749056084,45.14,78455.26,0.0,0.02043,1e-05,3.80562]
[1777749068168,45.14,78454.73,0.0,0.02042,1e-05,3.80449]
[1777749074210,45.14,78455.02,0.0,0.02043,1e-05,3.80521]
[1777749079245,45.14,78454.99,0.0,0.02043,1e-05,3.80519]
[1777749086294,45.14,78454.91,0.0,0.02043,1e-05,3.80509]
[1777749096364,45.14,78454.91,0.0,0.02042,1e-05,3.80324]
[1777749102406,45.14,78456.14,0.0,0.02043,1e-05,3.80614]
[1777749107441,45.14,78456.7,0.0,0.02044,1e-05,3.80749]
[1777749115497,45.14,78456.92,0.0,0.02045,1e-05,3.80809]
[1777749122546,45.14,78457.39,0.0,0.02045,1e-05,3.80925]
[1777749131609,45.14,78457.5,0.0,0.02046,1e-05,3.80963]
[1777749136644,45.14,78458.38,0.0,0.02047,1e-05,3.81171]
[1777749142686,45.14,78458.06,0.0,0.02046,1e-05,3.81106]
[1777749148728,45.14,78458.12,0.0,0.02047,1e-05,3.81128]
[1777749153763,45.14,78463.46,0.0,0.02053,1e-05,3.82157]
[1777749161821,45.14,78464.01,0.0,0.02054,1e-05,3.82279]
[1777749167863,45.14,78463.79,0.0,0.02054,1e-05,3.82224]
[1777749177933,45.14,78463.79,0.0,0.02054,1e-05,3.82219]
[1777749182968,45.14,78464.06,0.0,0.02054,1e-05,3.82277]
[1777749188007,45.14,78469.5,0.0,0.02062,1e-05,3.83514]
[1777749193040,45.14,78470.57,0.0,0.02063,1e-05,3.83748]
[1777749198078,45.14,78472.73,0.0,0.02066,1e-05,3.84233]
[1777749204119,45.14,78472.75,0.0,0.02066,1e-05,3.8422]
[1777749212176,45.14,78472.58,0.0,0.02065,1e-05,3.8396]
[1777749219226,45.14,78474.34,0.0,0.02067,1e-05,3.84347]
[1777749225269,45.14,78474.07,0.0,0.02066,1e-05,3.84265]
[1777749234331,45.14,78474.32,0.0,0.02067,1e-05,3.84293]
[1777749242388,45.14,78474.0,0.0,0.02066,1e-05,3.84191]
[1777749247423,45.14,78485.38,0.0,0.02082,1e-05,3.86789]
[1777749252458,45.14,78486.4,0.0,0.02083,1e-05,3.86986]
[1777749258500,45.14,78497.87,0.0,0.021,1e-05,3.89598]
[1777749264542,45.13,78501.51,0.0,0.02104,1e-05,3.90363]
[1777749269578,45.13,78498.37,0.0,0.02099,1e-05,3.89563]
[1777749274617,45.13,78495.31,0.0,0.02094,1e-05,3.8859]
[1777749279652,45.13,78491.44,0.0,0.02088,1e-05,3.8764]
[1777749284687,45.13,78489.85,0.0,0.02085,1e-05,3.87226]
[1777749290730,45.12,78488.14,0.0,0.02082,1e-05,3.86768]
[1777749295765,45.12,78485.55,0.0,0.02078,1e-05,3.86127]
[1777749300800,45.12,78460.68,0.0,0.02043,1e-05,3.80389]
[1777749305835,45.12,78463.04,0.0,0.02046,1e-05,3.80932]
[1777749310870,45.12,78467.52,0.0,0.02052,1e-05,3.81952]
[1777749316912,45.12,78467.67,0.0,0.02052,1e-05,3.8198]
[1777749327989,45.12,78468.0,0.0,0.02053,1e-05,3.82042]
[1777749334031,45.12,78467.29,0.0,0.02051,1e-05,3.81677]
[1777749339066,45.12,78466.92,0.0,0.0205,1e-05,3.81594]
[1777749345112,45.12,78470.33,0.0,0.02055,1e-05,3.82376]
[1777749351154,45.12,78470.46,0.0,0.02055,1e-05,3.824]
[1777749356189,45.12,78470.38,0.0,0.02055,1e-05,3.82375]
[1777749362231,45.12,78470.27,0.0,0.02055,1e-05,3.82339]
[1777749372301,45.12,78470.27,0.0,0.02055,1e-05,3.82318]
[1777749382372,45.12,78470.27,0.0,0.02055,1e-05,3.82291]
[1777749387407,45.12,78465.79,0.0,0.02048,1e-05,3.81251]
[1777749392444,45.12,78466.15,0.0,0.02048,1e-05,3.81128]
[1777749397482,45.12,78465.66,0.0,0.02047,1e-05,3.81009]
[1777749404531,45.12,78465.64,0.0,0.02047,1e-05,3.80995]
[1777749414634,45.12,78465.64,0.0,0.02047,1e-05,3.8098]
[1777749422690,45.12,78465.0,0.0,0.02046,1e-05,3.8082]
[1777749427725,45.12,78465.46,0.0,0.02046,1e-05,3.80917]
[1777749432760,45.12,78465.38,0.0,0.02046,1e-05,3.8089]
[1777749437795,45.12,78465.5,0.0,0.02046,1e-05,3.80907]
[1777749442830,45.12,78465.4,0.0,0.02046,1e-05,3.80874]
[1777749447866,45.12,78465.48,0.0,0.02046,1e-05,3.80882]
[1777749453907,45.12,78466.55,0.0,0.02046,1e-05,3.80914]
[1777749459950,45.12,78467.06,0.0,0.02047,1e-05,3.81016]
[1777749464984,45.12,78467.34,0.0,0.02047,1e-05,3.81067]
[1777749475055,45.12,78467.34,0.0,0.02047,1e-05,3.81042]
[1777749481096,45.11,78464.51,0.0,0.02043,1e-05,3.80381]
[1777749486132,45.11,78460.36,0.0,0.02037,1e-05,3.79432]
[1777749491167,45.11,78459.75,0.0,0.02036,1e-05,3.79294]
[1777749497209,45.11,78458.41,0.0,0.02034,1e-05,3.78991]
[1777749502244,45.12,78458.24,0.0,0.02034,1e-05,3.78957]
[1777749508286,45.12,78458.32,0.0,0.02034,1e-05,3.78983]
[1777749519363,45.12,78458.25,0.0,0.02033,1e-05,3.78788]
[1777749525405,45.12,78458.32,0.0,0.02034,1e-05,3.78815]
[1777749532455,45.12,78458.36,0.0,0.02034,1e-05,3.78839]
[1777749541518,45.12,78457.37,0.0,0.02032,1e-05,3.78633]
[1777749546553,45.12,78456.61,0.0,0.02031,1e-05,3.78475]
[1777749551588,45.12,78456.36,0.0,0.02031,1e-05,3.78434]
[1777749558637,45.12,78456.14,0.0,0.02031,1e-05,3.78406]
[1777749563672,45.12,78449.1,0.0,0.02021,1e-05,3.76827]
[1777749568706,45.12,78447.23,0.0,0.02019,1e-05,3.76432]
[1777749575756,45.12,78446.51,0.0,0.02017,1e-05,3.76119]
[1777749581797,45.12,78446.58,0.0,0.02017,1e-05,3.76177]
[1777749586833,45.12,78445.67,0.0,0.02016,1e-05,3.76007]
[1777749594889,45.12,78447.45,0.0,0.02019,1e-05,3.76469]
[1777749599924,45.13,78449.07,0.0,0.02022,1e-05,3.76867]
[1777749605401,45.13,78449.03,0.0,0.02022,1e-05,3.76864]
[1777749618051,45.13,78449.28,0.0,0.02023,1e-05,3.77009]
[1777749630135,45.13,78449.18,0.0,0.02023,1e-05,3.77046]
[1777749639198,45.13,78449.21,0.0,0.02022,1e-05,3.76894]
[1777749645240,45.13,78449.21,0.0,0.02022,1e-05,3.76919]
[1777749653296,45.13,78448.5,0.0,0.02022,1e-05,3.76793]
[1777749665381,45.13,78448.97,0.0,0.02023,1e-05,3.76957]
[1777749670416,45.14,78448.96,0.0,0.02023,1e-05,3.7698]
[1777749680486,45.14,78448.96,0.0,0.02023,1e-05,3.77032]
[1777749689549,45.14,78449.38,0.0,0.02024,1e-05,3.77171]
[1777749699618,45.14,78449.35,0.0,0.02023,1e-05,3.77013]
[1777749707675,45.14,78449.64,0.0,0.02024,1e-05,3.77112]
[1777749713718,45.14,78449.57,0.0,0.02024,1e-05,3.77119]
[1777749718753,45.14,78449.44,0.0,0.02024,1e-05,3.77109]
[1777749724795,45.14,78449.85,0.0,0.02024,1e-05,3.77223]
[1777749730837,45.14,78449.26,0.0,0.02024,1e-05,3.77111]
[1777749735875,45.14,78449.52,0.0,0.02024,1e-05,3.77188]
[1777749740910,45.14,78449.52,0.0,0.02024,1e-05,3.77206]
[1777749747958,45.14,78449.33,0.0,0.02024,1e-05,3.77188]
[1777749754001,45.14,78449.68,0.0,0.02024,1e-05,3.77092]
[1777749759036,45.15,78449.87,0.0,0.02024,1e-05,3.77154]
[1777749769105,45.15,78449.61,0.0,0.02024,1e-05,3.77131]
[1777749774142,45.15,78449.39,0.0,0.02024,1e-05,3.77099]
[1777749780183,45.15,78448.92,0.0,0.02023,1e-05,3.77015]
[1777749788243,45.15,78447.84,0.0,0.02022,1e-05,3.76803]
[1777749796299,45.15,78447.96,0.0,0.02023,1e-05,3.76867]
[1777749801334,45.15,78447.45,0.0,0.02022,1e-05,3.76771]
[1777749807376,45.15,78447.21,0.0,0.02022,1e-05,3.76741]
[1777749812411,45.15,78446.71,0.0,0.0202,1e-05,3.76453]
[1777749817447,45.15,78444.7,0.0,0.02018,1e-05,3.76024]
[1777749827517,45.15,78442.81,0.0,0.02015,1e-05,3.75655]
[1777749832553,45.15,78441.24,0.0,0.02013,1e-05,3.75332]
[1777749837588,45.16,78441.23,0.0,0.02013,1e-05,3.75364]
[1777749842624,45.16,78441.18,0.0,0.02014,1e-05,3.75387]
[1777749847658,45.16,78441.08,0.0,0.02014,1e-05,3.75397]
[1777749854708,45.16,78441.15,0.0,0.02014,1e-05,3.75457]
[1777749860750,45.16,78441.03,0.0,0.02014,1e-05,3.75466]
[1777749865785,45.16,78440.68,0.0,0.02014,1e-05,3.75416]
[1777749870820,45.16,78437.15,0.0,0.02009,1e-05,3.74652]
[1777749875855,45.16,78436.22,0.0,0.02007,1e-05,3.74283]
[1777749880889,45.16,78436.25,0.0,0.02007,1e-05,3.74328]
[1777749885925,45.16,78437.45,0.0,0.02009,1e-05,3.74635]
[1777749890960,45.16,78444.96,0.0,0.0202,1e-05,3.76358]
[1777749895994,45.17,78443.83,0.0,0.02018,1e-05,3.76122]
[1777749901032,45.17,78455.98,0.0,0.02036,1e-05,3.78892]
[1777749906067,45.17,78461.1,0.0,0.02043,1e-05,3.80055]
[1777749912108,45.17,78461.96,0.0,0.02044,1e-05,3.80243]
[1777749917144,45.17,78461.96,0.0,0.02044,1e-05,3.80236]
[1777749922180,45.17,78462.41,0.0,0.02045,1e-05,3.80333]
[1777749930236,45.17,78462.44,0.0,0.02044,1e-05,3.80331]
[1777749935271,45.16,78464.17,0.0,0.02046,1e-05,3.80523]
[1777749946348,45.16,78464.2,0.0,0.02046,1e-05,3.80519]
[1777749956418,45.16,78464.2,0.0,0.02046,1e-05,3.80512]
[1777749963467,45.16,78463.84,0.0,0.02045,1e-05,3.80427]
[1777749969509,45.16,78463.84,0.0,0.02045,1e-05,3.80427]
[1777749974544,45.16,78463.45,0.0,0.02045,1e-05,3.80339]
[1777749982601,45.16,78463.12,0.0,0.02044,1e-05,3.80266]
[1777749987636,45.16,78463.24,0.0,0.02044,1e-05,3.80297]
[1777749993678,45.16,78463.13,0.0,0.02043,1e-05,3.80078]
[1777749999719,45.16,78463.14,0.0,0.02043,1e-05,3.80086]
[1777750004754,45.16,78463.16,0.0,0.02043,1e-05,3.80095]
[1777750009790,45.17,78457.53,0.0,0.02036,1e-05,3.78821]
[1777750016839,45.17,78456.6,0.0,0.02034,1e-05,3.78631]
[1777750021874,45.17,78456.38,0.0,0.02034,1e-05,3.78596]
[1777750026909,45.17,78455.53,0.0,0.02033,1e-05,3.78419]
[1777750033958,45.17,78455.74,0.0,0.02033,1e-05,3.78487]
[1777750038993,45.17,78455.64,0.0,0.02033,1e-05,3.78477]
[1777750046887,45.17,78455.52,0.0,0.02033,1e-05,3.78455]
[1777750060146,45.17,78455.71,0.0,0.02033,1e-05,3.78346]
[1777750066188,45.17,78455.21,0.0,0.02032,1e-05,3.78246]
[1777750071222,45.17,78454.63,0.0,0.02031,1e-05,3.78128]
[1777750076258,45.17,78453.61,0.0,0.0203,1e-05,3.77909]
[1777750081293,45.17,78452.15,0.0,0.02028,1e-05,3.77594]
[1777750089349,45.17,78452.35,0.0,0.02029,1e-05,3.77664]
[1777750094383,45.17,78452.24,0.0,0.02029,1e-05,3.77654]
[1777750103447,45.17,78452.09,0.0,0.02028,1e-05,3.77646]
[1777750112510,45.17,78452.15,0.0,0.02028,1e-05,3.77486]
[1777750123587,45.17,78452.21,0.0,0.02028,1e-05,3.77528]
[1777750128622,45.17,78451.08,0.0,0.02026,1e-05,3.77286]
[1777750133657,45.17,78451.03,0.0,0.02027,1e-05,3.77289]
[1777750140706,45.18,78451.0,0.0,0.02027,1e-05,3.77301]
[1777750150776,45.18,78451.0,0.0,0.02027,1e-05,3.77327]
[1777750159839,45.18,78450.88,0.0,0.02027,1e-05,3.77321]
[1777750166888,45.18,78450.88,0.0,0.02027,1e-05,3.77339]
[1777750171923,45.18,78451.12,0.0,0.02026,1e-05,3.77209]
[1777750177965,45.18,78450.95,0.0,0.02026,1e-05,3.77187]
[1777750184007,45.18,78450.99,0.0,0.02026,1e-05,3.77212]
[1777750189042,45.18,78450.88,0.0,0.02026,1e-05,3.77201]
[1777750194050,45.18,78451.22,0.0,0.02027,1e-05,3.77283]
[1777750199113,45.18,78448.7,0.0,0.02023,1e-05,3.76733]
[1777750204148,45.18,78442.82,0.0,0.02015,1e-05,3.75424]
[1777750210194,45.18,78443.23,0.0,0.02016,1e-05,3.75552]
[1777750217244,45.18,78441.65,0.0,0.02014,1e-05,3.75241]
[1777750223287,45.18,78441.75,0.0,0.02014,1e-05,3.75305]
[1777750228322,45.18,78441.79,0.0,0.02015,1e-05,3.75349]
[1777750233357,45.19,78440.88,0.0,0.02013,1e-05,3.74985]
[1777750239399,45.19,78440.94,0.0,0.02013,1e-05,3.75045]
[1777750249468,45.19,78440.94,0.0,0.02014,1e-05,3.75122]
[1777750260546,45.19,78440.8,0.0,0.02014,1e-05,3.75176]
[1777750271623,45.19,78441.98,0.0,0.02016,1e-05,3.75522]
[1777750276658,45.19,78441.99,0.0,0.02016,1e-05,3.75561]
[1777750284714,45.2,78441.86,0.0,0.02016,1e-05,3.75589]
[1777750296798,45.2,78441.74,0.0,0.02016,1e-05,3.75458]
[1777750306867,45.2,78441.77,0.0,0.02016,1e-05,3.75537]
[1777750313917,45.2,78441.97,0.0,0.02017,1e-05,3.75632]
[1777750326003,45.2,78441.31,0.0,0.02017,1e-05,3.75566]
[1777750333052,45.21,78441.35,0.0,0.02017,1e-05,3.75625]
[1777750338087,45.21,78441.67,0.0,0.02018,1e-05,3.75732]
[1777750345137,45.21,78441.93,0.0,0.02018,1e-05,3.75838]
[1777750350172,45.21,78458.15,0.0,0.02041,1e-05,3.79543]
[1777750356214,45.21,78458.74,0.0,0.02041,1e-05,3.79485]
[1777750363263,45.21,78459.26,0.0,0.02042,1e-05,3.7961]
[1777750368298,45.21,78454.41,0.0,0.02035,1e-05,3.78511]
[1777750373333,45.21,78454.52,0.0,0.02035,1e-05,3.78547]
[1777750379375,45.21,78454.13,0.0,0.02035,1e-05,3.78471]
[1777750386423,45.21,78453.7,0.0,0.02034,1e-05,3.78388]
[1777750391460,45.21,78453.83,0.0,0.02035,1e-05,3.78428]
[1777750399516,45.21,78453.85,0.0,0.02035,1e-05,3.78449]
[1777750410593,45.21,78453.96,0.0,0.02035,1e-05,3.78495]
[1777750416635,45.21,78454.69,0.0,0.02035,1e-05,3.78476]
[1777750426705,45.21,78456.07,0.0,0.02037,1e-05,3.78804]
[1777750436775,45.21,78456.07,0.0,0.02037,1e-05,3.78819]
[1777750442817,45.21,78455.85,0.0,0.02037,1e-05,3.78779]
[1777750451881,45.21,78455.96,0.0,0.02037,1e-05,3.7882]
[1777750457922,45.21,78459.46,0.0,0.02042,1e-05,3.79626]
[1777750466985,45.21,78461.49,0.0,0.02045,1e-05,3.8009]
[1777750478062,45.21,78461.9,0.0,0.02045,1e-05,3.79988]
[1777750483097,45.21,78461.68,0.0,0.02044,1e-05,3.7994]
[1777750488623,45.21,78461.91,0.0,0.02045,1e-05,3.79994]
[1777750494173,45.21,78461.85,0.0,0.02045,1e-05,3.79989]
[1777750499209,45.21,78460.57,0.0,0.02043,1e-05,3.79703]
[1777750509279,45.21,78459.19,0.0,0.02041,1e-05,3.79409]
[1777750509906,45.21,78459.19,0.0,0.02041,1e-05,3.79409]
[1777750516328,45.22,78459.23,0.0,0.02041,1e-05,3.79433]
[1777750522371,45.22,78457.53,0.0,0.02039,1e-05,3.79059]
[1777750527405,45.22,78457.48,0.0,0.02039,1e-05,3.79062]
[1777750536468,45.22,78457.08,0.0,0.02038,1e-05,3.788]
[1777750541503,45.22,78457.12,0.0,0.02038,1e-05,3.78826]
[1777750543654,45.22,78457.12,0.0,0.02038,1e-05,3.78826]
[1777750552581,45.22,78457.21,0.0,0.02038,1e-05,3.78885]
[1777750557619,45.22,78457.71,0.0,0.02039,1e-05,3.79015]
[1777750562654,45.22,78459.23,0.0,0.02041,1e-05,3.79376]
[1777750567691,45.22,78459.27,0.0,0.02041,1e-05,3.79397]
[1777750573733,45.22,78459.26,0.0,0.02041,1e-05,3.7941]
[1777750578767,45.22,78458.78,0.0,0.02041,1e-05,3.79314]
[1777750584809,45.22,78458.52,0.0,0.0204,1e-05,3.7927]
[1777750589846,45.22,78458.48,0.0,0.02041,1e-05,3.79274]
[1777750598909,45.22,78458.39,0.0,0.0204,1e-05,3.79081]
[1777750606965,45.22,78459.0,0.0,0.02041,1e-05,3.79243]
[1777750612000,45.22,78459.0,0.0,0.02041,1e-05,3.79255]
[1777750618042,45.22,78459.11,0.0,0.02041,1e-05,3.79295]
[1777750628113,45.22,78459.06,0.0,0.02041,1e-05,3.79308]
[1777750635162,45.22,78458.43,0.0,0.0204,1e-05,3.79181]
[1777750647248,45.23,78458.74,0.0,0.02041,1e-05,3.79284]
[1777750652283,45.23,78458.75,0.0,0.0204,1e-05,3.791]
[1777750661346,45.23,78458.76,0.0,0.0204,1e-05,3.79126]
[1777750666381,45.23,78458.87,0.0,0.0204,1e-05,3.79164]
[1777750672423,45.23,78458.87,0.0,0.0204,1e-05,3.79179]
[1777750681486,45.23,78458.91,0.0,0.02041,1e-05,3.7921]
[1777750691556,45.23,78458.91,0.0,0.02041,1e-05,3.79234]
[1777750701627,45.23,78458.84,0.0,0.02041,1e-05,3.79242]
[1777750714718,45.23,78458.96,0.0,0.0204,1e-05,3.79101]
[1777750719753,45.23,78458.97,0.0,0.0204,1e-05,3.79115]
[1777750732843,45.23,78459.82,0.0,0.02042,1e-05,3.79337]
[1777750746942,45.23,78459.83,0.0,0.02042,1e-05,3.7937]
[1777750751977,45.23,78459.52,0.0,0.02041,1e-05,3.7931]
[1777750757012,45.23,78459.74,0.0,0.02042,1e-05,3.79372]
[1777750767082,45.23,78459.78,0.0,0.02042,1e-05,3.79403]
[1777750773123,45.23,78459.86,0.0,0.02041,1e-05,3.79237]
[1777750778158,45.23,78459.87,0.0,0.02041,1e-05,3.79251]
[1777750783446,45.23,78459.98,0.0,0.02041,1e-05,3.79281]
[1777750790243,45.23,78459.96,0.0,0.02042,1e-05,3.79301]
[1777750795278,45.23,78460.0,0.0,0.02042,1e-05,3.79322]
[1777750800313,45.24,78459.91,0.0,0.02042,1e-05,3.79313]
[1777750805348,45.24,78460.9,0.0,0.02043,1e-05,3.79553]
[1777750811390,45.24,78466.6,0.0,0.02051,1e-05,3.80854]
[1777750816425,45.24,78467.37,0.0,0.02052,1e-05,3.81031]
[1777750821459,45.24,78468.93,0.0,0.02055,1e-05,3.81386]
[1777750828514,45.24,78469.06,0.0,0.02055,1e-05,3.8141]
[1777750836571,45.24,78469.09,0.0,0.02054,1e-05,3.81215]
[1777750841607,45.24,78469.47,0.0,0.02054,1e-05,3.81305]
[1777750854699,45.24,78469.71,0.0,0.02055,1e-05,3.81369]
[1777750860741,45.24,78470.21,0.0,0.02055,1e-05,3.81486]
[1777750870811,45.24,78470.33,0.0,0.02056,1e-05,3.81513]
[1777750875846,45.24,78475.23,0.0,0.02063,1e-05,3.82634]
[1777750880881,45.24,78489.88,0.0,0.02083,1e-05,3.85974]
[1777750885916,45.23,78494.31,0.0,0.02089,1e-05,3.86954]
[1777750890951,45.23,78494.96,0.0,0.0209,1e-05,3.87057]
[1777750895986,45.23,78495.06,0.0,0.02089,1e-05,3.86835]
[1777750901029,45.23,78495.02,0.0,0.02089,1e-05,3.86783]
[1777750906064,45.23,78495.59,0.0,0.02089,1e-05,3.86874]
[1777750912106,45.23,78496.21,0.0,0.0209,1e-05,3.86969]
[1777750919155,45.23,78496.1,0.0,0.02089,1e-05,3.86891]
[1777750924190,45.23,78511.13,0.0,0.02111,1e-05,3.90335]
[1777750929225,45.22,78511.73,0.0,0.02111,1e-05,3.90412]
[1777750934260,45.22,78514.07,0.0,0.02114,1e-05,3.90888]
[1777750939295,45.22,78514.79,0.0,0.02115,1e-05,3.90981]
[1777750946343,45.22,78514.54,0.0,0.02114,1e-05,3.90815]
[1777750951379,45.21,78514.63,0.0,0.02112,1e-05,3.90556]
[1777750957421,45.21,78514.69,0.0,0.02112,1e-05,3.90475]
[1777750964470,45.21,78514.76,0.0,0.02111,1e-05,3.90381]
[1777750970512,45.21,78515.09,0.0,0.02111,1e-05,3.90346]
[1777750978568,45.2,78510.58,0.0,0.02104,1e-05,3.89169]
[1777750983603,45.2,78508.2,0.0,0.021,1e-05,3.8855]
[1777750988638,45.2,78508.2,0.0,0.02099,1e-05,3.88486]
[1777750994680,45.2,78507.93,0.0,0.02098,1e-05,3.8835]
[1777750999715,45.19,78507.36,0.0,0.02097,1e-05,3.88158]
[1777751006764,45.19,78499.8,0.0,0.02086,1e-05,3.86329]
[1777751011805,45.19,78496.38,0.0,0.0208,1e-05,3.85299]
[1777751016840,45.19,78493.99,0.0,0.02076,1e-05,3.84718]
[1777751023889,45.19,78493.28,0.0,0.02075,1e-05,3.84516]
[1777751033959,45.19,78493.06,0.0,0.02074,1e-05,3.84413]
[1777751038993,45.19,78492.93,0.0,0.02074,1e-05,3.84354]
[1777751044029,45.19,78493.32,0.0,0.02074,1e-05,3.84415]
[1777751049063,45.19,78493.54,0.0,0.02074,1e-05,3.84435]
[1777751054099,45.18,78493.47,0.0,0.02074,1e-05,3.84388]
[1777751068198,45.18,78492.9,0.0,0.02073,1e-05,3.84169]
[1777751073236,45.18,78492.96,0.0,0.02071,1e-05,3.83953]
[1777751078269,45.18,78492.44,0.0,0.0207,1e-05,3.83811]
[1777751085317,45.18,78492.43,0.0,0.0207,1e-05,3.83766]
[1777751093372,45.18,78491.82,0.0,0.02069,1e-05,3.83586]
[1777751104450,45.18,78491.43,0.0,0.02068,1e-05,3.83447]
[1777751117541,45.18,78491.81,0.0,0.02068,1e-05,3.83482]
[1777751122575,45.18,78490.65,0.0,0.02067,1e-05,3.83197]
[1777751128617,45.17,78490.08,0.0,0.02066,1e-05,3.83046]
[1777751133653,45.17,78489.57,0.0,0.02064,1e-05,3.82714]
[1777751140704,45.17,78488.02,0.0,0.02061,1e-05,3.8234]
[1777751145739,45.17,78486.94,0.0,0.0206,1e-05,3.82083]
[1777751150774,45.17,78483.83,0.0,0.02055,1e-05,3.81361]
[1777751160849,45.17,78484.48,0.0,0.02056,1e-05,3.81501]
[1777751167897,45.17,78487.36,0.0,0.0206,1e-05,3.82152]
[1777751172932,45.17,78490.22,0.0,0.02064,1e-05,3.82792]
[1777751177968,45.17,78489.65,0.0,0.02063,1e-05,3.82645]
[1777751188038,45.17,78489.65,0.0,0.02063,1e-05,3.82613]
[1777751198107,45.17,78489.65,0.0,0.02062,1e-05,3.82384]
[1777751203143,45.17,78491.13,0.0,0.02064,1e-05,3.8271]
[1777751215227,45.17,78491.87,0.0,0.02065,1e-05,3.82842]
[1777751225297,45.17,78489.78,0.0,0.02062,1e-05,3.8233]
[1777751231340,45.17,78488.45,0.0,0.0206,1e-05,3.82014]
[1777751237382,45.17,78488.94,0.0,0.0206,1e-05,3.82116]
[1777751246445,45.17,78490.42,0.0,0.02062,1e-05,3.82434]
[1777751252487,45.17,78489.94,0.0,0.0206,1e-05,3.8211]
[1777751258529,45.17,78489.66,0.0,0.0206,1e-05,3.82034]
[1777751270613,45.17,78489.66,0.0,0.0206,1e-05,3.82011]
[1777751275648,45.17,78489.38,0.0,0.02059,1e-05,3.81938]
[1777751281690,45.16,78489.24,0.0,0.02059,1e-05,3.81895]
[1777751286725,45.16,78489.84,0.0,0.0206,1e-05,3.82024]
[1777751294781,45.16,78489.61,0.0,0.02059,1e-05,3.81956]
[1777751301830,45.16,78489.79,0.0,0.0206,1e-05,3.81985]
[1777751306865,45.16,78491.09,0.0,0.02061,1e-05,3.82272]
[1777751315929,45.16,78490.18,0.0,0.02059,1e-05,3.81845]
[1777751321970,45.16,78490.84,0.0,0.0206,1e-05,3.81987]
[1777751328013,45.16,78490.8,0.0,0.0206,1e-05,3.81968]
[1777751333050,45.16,78490.98,0.0,0.0206,1e-05,3.82001]
[1777751340100,45.16,78490.39,0.0,0.02059,1e-05,3.81855]
[1777751345135,45.16,78490.83,0.0,0.0206,1e-05,3.81949]
[1777751351177,45.16,78490.83,0.0,0.0206,1e-05,3.8194]
[1777751356212,45.16,78491.01,0.0,0.0206,1e-05,3.81974]
[1777751364274,45.16,78491.84,0.0,0.02061,1e-05,3.82151]
[1777751369305,45.16,78490.86,0.0,0.02059,1e-05,3.81918]
[1777751374340,45.16,78490.57,0.0,0.02058,1e-05,3.81648]
[1777751379374,45.16,78490.64,0.0,0.02058,1e-05,3.8166]
[1777751386424,45.16,78490.37,0.0,0.02058,1e-05,3.81593]
[1777751391459,45.16,78490.23,0.0,0.02057,1e-05,3.81557]
[1777751396494,45.16,78489.19,0.0,0.02056,1e-05,3.81316]
[1777751401529,45.16,78483.13,0.0,0.02047,1e-05,3.79934]
[1777751406564,45.16,78483.2,0.0,0.02047,1e-05,3.7996]
[1777751411598,45.16,78482.81,0.0,0.02047,1e-05,3.7988]
[1777751422675,45.16,78482.78,0.0,0.02047,1e-05,3.79891]
[1777751427711,45.16,78483.69,0.0,0.02048,1e-05,3.80104]
[1777751432746,45.16,78483.46,0.0,0.02047,1e-05,3.79856]
[1777751440802,45.16,78483.53,0.0,0.02047,1e-05,3.79878]
[1777751445837,45.16,78483.28,0.0,0.02047,1e-05,3.79824]
[1777751450872,45.16,78483.42,0.0,0.02047,1e-05,3.79859]
[1777751455907,45.16,78483.53,0.0,0.02047,1e-05,3.79887]
[1777751465978,45.16,78483.65,0.0,0.02047,1e-05,3.79919]
[1777751471013,45.16,78483.7,0.0,0.02048,1e-05,3.79932]
[1777751482090,45.16,78483.77,0.0,0.02048,1e-05,3.79954]
[1777751489139,45.16,78483.49,0.0,0.02047,1e-05,3.79893]
[1777751499210,45.16,78483.49,0.0,0.02046,1e-05,3.797]
[1777751504245,45.16,78482.59,0.0,0.02045,1e-05,3.795]
[1777751510287,45.16,78483.3,0.0,0.02046,1e-05,3.79668]
[1777751515322,45.16,78483.34,0.0,0.02046,1e-05,3.79682]
[1777751520357,45.16,78483.51,0.0,0.02046,1e-05,3.79724]
[1777751526399,45.16,78483.18,0.0,0.02046,1e-05,3.79653]
[1777751534455,45.16,78482.42,0.0,0.02045,1e-05,3.79487]
[1777751539490,45.16,78483.12,0.0,0.02046,1e-05,3.79652]
[1777751548553,45.16,78483.09,0.0,0.02046,1e-05,3.79653]
[1777751559630,45.16,78483.15,0.0,0.02045,1e-05,3.79479]
[1777751564665,45.16,78479.42,0.0,0.0204,1e-05,3.78634]
[1777751569700,45.16,78470.95,0.0,0.02028,1e-05,3.76735]
[1777751574736,45.17,78469.95,0.0,0.02027,1e-05,3.76541]
[1777751579771,45.17,78470.01,0.0,0.02027,1e-05,3.7659]
[1777751587829,45.17,78469.95,0.0,0.02027,1e-05,3.76635]
[1777751596892,45.17,78468.87,0.0,0.02026,1e-05,3.76459]
[1777751604948,45.17,78466.97,0.0,0.02024,1e-05,3.76098]
[1777751609983,45.17,78466.67,0.0,0.02024,1e-05,3.76076]
[1777751615018,45.17,78466.44,0.0,0.02023,1e-05,3.75872]
[1777751620055,45.18,78466.59,0.0,0.02023,1e-05,3.75954]
[1777751627107,45.18,78466.55,0.0,0.02024,1e-05,3.76011]
[1777751634156,45.18,78466.55,0.0,0.02024,1e-05,3.76077]
[1777751639191,45.18,78466.59,0.0,0.02025,1e-05,3.76133]
[1777751645232,45.18,78466.59,0.0,0.02025,1e-05,3.76188]
[1777751650272,45.18,78466.55,0.0,0.02025,1e-05,3.76235]
[1777751664371,45.19,78466.55,0.0,0.02026,1e-05,3.76362]
[1777751674440,45.19,78466.55,0.0,0.02026,1e-05,3.76254]
[1777751679476,45.19,78466.07,0.0,0.02025,1e-05,3.7619]
[1777751685517,45.19,78465.49,0.0,0.02025,1e-05,3.76114]
[1777751691559,45.19,78465.97,0.0,0.02026,1e-05,3.76278]
[1777751699616,45.2,78465.38,0.0,0.02025,1e-05,3.76215]
[1777751706664,45.2,78465.38,0.0,0.02026,1e-05,3.76277]
[1777751715729,45.2,78465.53,0.0,0.02026,1e-05,3.76388]
[1777751724795,45.2,78464.97,0.0,0.02026,1e-05,3.76338]
[1777751729830,45.2,78465.54,0.0,0.02027,1e-05,3.76509]
[1777751739900,45.21,78465.07,0.0,0.02026,1e-05,3.76287]
[1777751744935,45.21,78463.02,0.0,0.02024,1e-05,3.75871]
[1777751750977,45.21,78463.02,0.0,0.02024,1e-05,3.75923]
[1777751759034,45.21,78463.59,0.0,0.02025,1e-05,3.76119]
[1777751765076,45.21,78463.05,0.0,0.02025,1e-05,3.76045]
[1777751770111,45.21,78461.15,0.0,0.02022,1e-05,3.75657]
[1777751776154,45.22,78458.52,0.0,0.02019,1e-05,3.75119]
[1777751784210,45.22,78458.15,0.0,0.02019,1e-05,3.75112]
[1777751792266,45.22,78457.82,0.0,0.02018,1e-05,3.74914]
[1777751797301,45.22,78458.0,0.0,0.02018,1e-05,3.75001]
[1777751802336,45.22,78458.48,0.0,0.02019,1e-05,3.75155]
[1777751807370,45.22,78468.02,0.0,0.02033,1e-05,3.77354]
[1777751812406,45.22,78464.2,0.0,0.02028,1e-05,3.76522]
[1777751817441,45.22,78464.24,0.0,0.02028,1e-05,3.76564]
[1777751822476,45.23,78463.76,0.0,0.02028,1e-05,3.7649]
[1777751833554,45.23,78463.8,0.0,0.02028,1e-05,3.76574]
[1777751838589,45.23,78463.56,0.0,0.02028,1e-05,3.76554]
[1777751843624,45.23,78463.2,0.0,0.02028,1e-05,3.76508]
[1777751849665,45.23,78463.3,0.0,0.02028,1e-05,3.76573]
[1777751855708,45.23,78463.13,0.0,0.02027,1e-05,3.7638]
[1777751867792,45.23,78463.22,0.0,0.02028,1e-05,3.76486]
[1777751873834,45.24,78463.88,0.0,0.02029,1e-05,3.76677]
[1777751879876,45.24,78463.03,0.0,0.02028,1e-05,3.76525]
[1777751888939,45.24,78462.15,0.0,0.02027,1e-05,3.76392]
[1777751895987,45.24,78461.85,0.0,0.02027,1e-05,3.76374]
[1777751908071,45.24,78461.8,0.0,0.02028,1e-05,3.76449]
[1777751915121,45.24,78458.06,0.0,0.02022,1e-05,3.75462]
[1777751920156,45.25,78457.65,0.0,0.02021,1e-05,3.75411]
[1777751929219,45.25,78457.61,0.0,0.02022,1e-05,3.75477]
[1777751934254,45.25,78457.7,0.0,0.02022,1e-05,3.75538]
[1777751941303,45.25,78457.65,0.0,0.02023,1e-05,3.75581]
[1777751946339,45.25,78457.61,0.0,0.02023,1e-05,3.75609]
[1777751954394,45.25,78457.78,0.0,0.02023,1e-05,3.75707]
[1777751965227,45.25,78457.6,0.0,0.02023,1e-05,3.75688]
[1777751972520,45.26,78457.43,0.0,0.02023,1e-05,3.75559]
[1777751977557,45.26,78457.46,0.0,0.02023,1e-05,3.75601]
[1777751985614,45.26,78457.28,0.0,0.02023,1e-05,3.75624]
[1777751990649,45.26,78457.77,0.0,0.02024,1e-05,3.75769]
[1777751995684,45.26,78467.28,0.0,0.02038,1e-05,3.77952]
[1777752000722,45.26,78487.2,0.0,0.02066,1e-05,3.82502]
[1777752005757,45.26,78473.79,0.0,0.02047,1e-05,3.79421]
[1777752013813,45.26,78475.29,0.0,0.02049,1e-05,3.79778]
[1777752018848,45.26,78475.27,0.0,0.02049,1e-05,3.79785]
[1777752023883,45.26,78474.87,0.0,0.02048,1e-05,3.79707]
[1777752028919,45.26,78472.81,0.0,0.02046,1e-05,3.79254]
[1777752033954,45.26,78466.41,0.0,0.02036,1e-05,3.77627]
[1777752039996,45.26,78465.5,0.0,0.02035,1e-05,3.77461]
[1777752045031,45.27,78461.81,0.0,0.0203,1e-05,3.76661]
[1777752050066,45.27,78461.37,0.0,0.02029,1e-05,3.76602]
[1777752057115,45.27,78459.46,0.0,0.02027,1e-05,3.76228]
[1777752062150,45.27,78459.23,0.0,0.02027,1e-05,3.76217]
[1777752069200,45.27,78458.69,0.0,0.02027,1e-05,3.76151]
[1777752074235,45.27,78458.73,0.0,0.02027,1e-05,3.76197]
[1777752080276,45.27,78457.05,0.0,0.02025,1e-05,3.75863]
[1777752085312,45.27,78457.09,0.0,0.02025,1e-05,3.75909]
[1777752090347,45.27,78457.18,0.0,0.02025,1e-05,3.75965]
[1777752095382,45.28,78457.49,0.0,0.02025,1e-05,3.75873]
[1777752102432,45.28,78456.76,0.0,0.02024,1e-05,3.75756]
[1777752109480,45.28,78456.63,0.0,0.02025,1e-05,3.75775]
[1777752116530,45.28,78456.43,0.0,0.02025,1e-05,3.75776]
[1777752125593,45.28,78456.6,0.0,0.02025,1e-05,3.75872]
[1777752131635,45.28,78456.58,0.0,0.02025,1e-05,3.75905]
[1777752136670,45.28,78455.93,0.0,0.02025,1e-05,3.75788]
[1777752142712,45.28,78456.2,0.0,0.02025,1e-05,3.75885]
[1777752148754,45.29,78456.27,0.0,0.02026,1e-05,3.75942]
[1777752153789,45.29,78454.99,0.0,0.02023,1e-05,3.75485]
[1777752159830,45.29,78454.3,0.0,0.02022,1e-05,3.7537]
[1777752167887,45.29,78453.59,0.0,0.02022,1e-05,3.75264]
[1777752174936,45.29,78453.34,0.0,0.02022,1e-05,3.75257]
[1777752180978,45.29,78453.34,0.0,0.02022,1e-05,3.75298]
[1777752187021,45.29,78453.06,0.0,0.02022,1e-05,3.75276]
[1777752192057,45.29,78453.21,0.0,0.02022,1e-05,3.75344]
[1777752197091,45.29,78453.14,0.0,0.02022,1e-05,3.75361]
[1777752202127,45.3,78452.87,0.0,0.02022,1e-05,3.75333]
[1777752207162,45.3,78452.81,0.0,0.02022,1e-05,3.75352]
[1777752213204,45.3,78453.18,0.0,0.02022,1e-05,3.75277]
[1777752219246,45.3,78453.37,0.0,0.02022,1e-05,3.75358]
[1777752226295,45.3,78453.05,0.0,0.02022,1e-05,3.7533]
[1777752231330,45.3,78451.47,0.0,0.0202,1e-05,3.75006]
[1777752237372,45.3,78449.75,0.0,0.02018,1e-05,3.74663]
[1777752243414,45.3,78449.99,0.0,0.02019,1e-05,3.74762]
[1777752248449,45.3,78451.66,0.0,0.02021,1e-05,3.75174]
[1777752260532,45.31,78451.69,0.0,0.02022,1e-05,3.75259]
[1777752270603,45.31,78451.77,0.0,0.02022,1e-05,3.75339]
[1777752274785,45.31,78451.75,0.0,0.02021,1e-05,3.75149]
[1777752274792,45.31,78451.75,0.0,0.02021,1e-05,3.75149]
[1777752280674,45.3,78450.57,0.0,0.02017,1e-05,3.74491]
[1777752291751,45.27,78451.06,0.0,0.02012,1e-05,3.7371]
[1777752292593,45.27,78451.06,0.0,0.02012,1e-05,3.7371]
[1777752299806,45.27,78450.9,0.0,0.02012,1e-05,3.73657]
[1777752305849,45.27,78450.93,0.0,0.02012,1e-05,3.73717]
[1777752310884,45.27,78451.03,0.0,0.02013,1e-05,3.73783]
[1777752320954,45.28,78450.47,0.0,0.02013,1e-05,3.73751]
[1777752321951,45.28,78450.47,0.0,0.02013,1e-05,3.73751]
[1777752332031,45.28,78451.02,0.0,0.02013,1e-05,3.7377]
[1777752337066,45.28,78450.73,0.0,0.02013,1e-05,3.73747]
[1777752344115,45.28,78450.38,0.0,0.02013,1e-05,3.73729]
[1777752349150,45.28,78450.38,0.0,0.02013,1e-05,3.73773]
[1777752357206,45.29,78451.41,0.0,0.02015,1e-05,3.74076]
[1777752365262,45.29,78451.4,0.0,0.02015,1e-05,3.74141]
[1777752370297,45.29,78451.03,0.0,0.02015,1e-05,3.74099]
[1777752375332,45.29,78449.0,0.0,0.02012,1e-05,3.73685]
[1777752389430,45.29,78449.61,0.0,0.02014,1e-05,3.73947]
[1777752398496,45.3,78449.52,0.0,0.02013,1e-05,3.73808]
[1777752403531,45.3,78449.52,0.0,0.02014,1e-05,3.73853]
[1777752409249,45.3,78449.55,0.0,0.02014,1e-05,3.73878]
[1777752414609,45.3,78449.55,0.0,0.02014,1e-05,3.73957]
[1777752420651,45.3,78449.46,0.0,0.02015,1e-05,3.7399]
[1777752427700,45.3,78449.43,0.0,0.02015,1e-05,3.74044]
[1777752435756,45.31,78449.22,0.0,0.02015,1e-05,3.74066]
[1777752440791,45.31,78449.14,0.0,0.02015,1e-05,3.74091]
[1777752445827,45.31,78448.63,0.0,0.02015,1e-05,3.74019]
[1777752450861,45.31,78448.81,0.0,0.02015,1e-05,3.74102]
[1777752460931,45.31,78448.81,0.0,0.02015,1e-05,3.73989]
[1777752465966,45.31,78448.78,0.0,0.02015,1e-05,3.74024]
[1777752471001,45.31,78448.74,0.0,0.02015,1e-05,3.74057]
[1777752476038,45.31,78448.24,0.0,0.02015,1e-05,3.73986]
[1777752481073,45.32,78447.76,0.0,0.02014,1e-05,3.73927]
[1777752486108,45.32,78447.51,0.0,0.02014,1e-05,3.73912]
[1777752491143,45.32,78447.56,0.0,0.02015,1e-05,3.73963]
[1777752496178,45.32,78448.24,0.0,0.02016,1e-05,3.74155]
[1777752501213,45.32,78446.51,0.0,0.02014,1e-05,3.73805]
[1777752506248,45.32,78446.58,0.0,0.02014,1e-05,3.73866]
[1777752514304,45.32,78446.51,0.0,0.02014,1e-05,3.7374]
[1777752520345,45.33,78446.72,0.0,0.02014,1e-05,3.73854]
[1777752532429,45.33,78446.31,0.0,0.02014,1e-05,3.73887]
[1777752541493,45.33,78445.69,0.0,0.02014,1e-05,3.73835]
[1777752546529,45.33,78446.32,0.0,0.02015,1e-05,3.74024]
[1777752551563,45.33,78446.65,0.0,0.02016,1e-05,3.74143]
[1777752558403,45.34,78446.74,0.0,0.02016,1e-05,3.74189]
[1777752563646,45.34,78447.04,0.0,0.02017,1e-05,3.74332]
[1777752568682,45.34,78445.75,0.0,0.02016,1e-05,3.74082]
[1777752574724,45.34,78450.15,0.0,0.02021,1e-05,3.74921]
[1777752579759,45.34,78449.58,0.0,0.02021,1e-05,3.74827]
[1777752584794,45.34,78449.61,0.0,0.02021,1e-05,3.74868]
[1777752589829,45.34,78450.02,0.0,0.02022,1e-05,3.74994]
[1777752596877,45.34,78450.56,0.0,0.02023,1e-05,3.75161]
[1777752602920,45.35,78450.08,0.0,0.02022,1e-05,3.75091]
[1777752607956,45.35,78447.58,0.0,0.02019,1e-05,3.7456]
[1777752612990,45.35,78447.48,0.0,0.02019,1e-05,3.74573]
[1777752623063,45.35,78447.46,0.0,0.02019,1e-05,3.74637]
[1777752636720,45.35,78447.32,0.0,0.02019,1e-05,3.74625]
[1777752642196,45.35,78447.13,0.0,0.02019,1e-05,3.74491]
[1777752651747,45.35,78447.17,0.0,0.02019,1e-05,3.7452]
[1777752658308,45.36,78447.19,0.0,0.0202,1e-05,3.74614]
[1777752663344,45.36,78444.85,0.0,0.02016,1e-05,3.74119]
[1777752668378,45.36,78439.39,0.0,0.02009,1e-05,3.7293]
[1777752681470,45.36,78439.7,0.0,0.0201,1e-05,3.73111]
[1777752687512,45.36,78440.52,0.0,0.02012,1e-05,3.73342]
[1777752692547,45.36,78440.41,0.0,0.02011,1e-05,3.73159]
[1777752697041,45.36,78440.16,0.0,0.02011,1e-05,3.73118]
[1777752697142,45.36,78440.16,0.0,0.02011,1e-05,3.73134]
[1777752703325,45.36,78439.79,0.0,0.02009,1e-05,3.72871]
[1777752708659,45.35,78439.44,0.0,0.02007,1e-05,3.72544]
[1777752715707,45.35,78438.32,0.0,0.02004,1e-05,3.72049]
[1777752723764,45.34,78438.27,0.0,0.02002,1e-05,3.71769]
[1777752730815,45.33,78437.97,0.0,0.02,1e-05,3.71471]
[1777752736860,45.33,78439.22,0.0,0.02001,1e-05,3.71552]
[1777752741894,45.32,78439.55,0.0,0.02,1e-05,3.71463]
[1777752746930,45.32,78439.51,0.0,0.01999,1e-05,3.71292]
[1777752752971,45.31,78439.24,0.0,0.01996,1e-05,3.70845]
[1777752758007,45.31,78438.34,0.0,0.01994,1e-05,3.70489]
[1777752763042,45.3,78438.46,0.0,0.01993,1e-05,3.70363]
[1777752768080,45.3,78438.08,0.0,0.01992,1e-05,3.70128]
[1777752773115,45.29,78435.83,0.0,0.01988,1e-05,3.69478]
[1777752781171,45.29,78434.43,0.0,0.01984,1e-05,3.68938]
[1777752787214,45.28,78434.59,0.0,0.01984,1e-05,3.68807]
[1777752794263,45.28,78434.59,0.0,0.01982,1e-05,3.68614]
[1777752800317,45.28,78434.59,0.0,0.01982,1e-05,3.68614]
[1777752800418,45.27,78434.59,0.0,0.01981,1e-05,3.68422]
[1777752809368,45.28,78434.3,0.0,0.01982,1e-05,3.68493]
[1777752811652,45.28,78434.3,0.0,0.01982,1e-05,3.68493]
[1777752811753,45.28,78434.34,0.0,0.01981,1e-05,3.68357]
[1777752817423,45.27,78434.52,0.0,0.0198,1e-05,3.6826]
[1777752822459,45.27,78437.05,0.0,0.01983,1e-05,3.68659]
[1777752832529,45.26,78437.05,0.0,0.01981,1e-05,3.68382]
[1777752840586,45.25,78437.05,0.0,0.0198,1e-05,3.68166]
[1777752846627,45.25,78437.01,0.0,0.01979,1e-05,3.67997]
[1777752856701,45.24,78437.01,0.0,0.01977,1e-05,3.67735]
[1777752865764,45.24,78436.07,0.0,0.01974,1e-05,3.67296]
[1777752869107,45.24,78435.06,0.0,0.01973,1e-05,3.67046]
[1777752869135,45.23,78435.06,0.0,0.01972,1e-05,3.66997]
[1777752874827,45.24,78433.44,0.0,0.0197,1e-05,3.66561]
[1777752880877,45.24,78433.46,0.0,0.01971,1e-05,3.66687]
[1777752885911,45.24,78432.56,0.0,0.0197,1e-05,3.66587]
[1777752890947,45.25,78432.66,0.0,0.01971,1e-05,3.66707]
[1777752896993,45.25,78432.73,0.0,0.01972,1e-05,3.6684]
[1777752904043,45.25,78433.01,0.0,0.01973,1e-05,3.67036]
[1777752915120,45.26,78432.61,0.0,0.01974,1e-05,3.67157]
[1777752925190,45.26,78432.61,0.0,0.01975,1e-05,3.67345]
[1777752935260,45.27,78432.61,0.0,0.01975,1e-05,3.67335]
[1777752944323,45.27,78431.74,0.0,0.01975,1e-05,3.67308]
[1777752952379,45.28,78431.52,0.0,0.01975,1e-05,3.67407]
[1777752957414,45.28,78431.49,0.0,0.01976,1e-05,3.67492]
[1777752962450,45.28,78431.81,0.0,0.01977,1e-05,3.67653]
[1777752969499,45.29,78431.58,0.0,0.01977,1e-05,3.67726]
[1777752977555,45.29,78431.51,0.0,0.01978,1e-05,3.67851]
[1777752984604,45.3,78431.47,0.0,0.01979,1e-05,3.6798]
[1777752990646,45.3,78431.51,0.0,0.0198,1e-05,3.68092]
[1777752995680,45.3,78431.63,0.0,0.0198,1e-05,3.68009]
[1777753000716,45.3,78432.34,0.0,0.01981,1e-05,3.68252]
[1777753007765,45.31,78433.01,0.0,0.01983,1e-05,3.68517]
[1777753013813,45.31,78432.87,0.0,0.01983,1e-05,3.68583]
[1777753018848,45.31,78433.7,0.0,0.01985,1e-05,3.68848]
[1777753029924,45.32,78433.99,0.0,0.01986,1e-05,3.69082]
[1777753038992,45.32,78433.73,0.0,0.01987,1e-05,3.69161]
[1777753049062,45.32,78433.9,0.0,0.01988,1e-05,3.69349]
[1777753058124,45.33,78433.74,0.0,0.01988,1e-05,3.69253]
[1777753063160,45.33,78433.26,0.0,0.01987,1e-05,3.69221]
[1777753071220,45.33,78433.22,0.0,0.01988,1e-05,3.69333]
[1777753082297,45.34,78432.46,0.0,0.01988,1e-05,3.69328]
[1777753087332,45.34,78432.43,0.0,0.01989,1e-05,3.69396]
[1777753092367,45.34,78432.5,0.0,0.01989,1e-05,3.69485]
[1777753097402,45.35,78432.43,0.0,0.01989,1e-05,3.69543]
[1777753102437,45.35,78432.35,0.0,0.0199,1e-05,3.69597]
[1777753107472,45.35,78427.65,0.0,0.01984,1e-05,3.68626]
[1777753113513,45.35,78427.5,0.0,0.01983,1e-05,3.68493]
[1777753118549,45.35,78427.69,0.0,0.01984,1e-05,3.68616]
[1777753123584,45.36,78427.59,0.0,0.01984,1e-05,3.68678]
[1777753128619,45.36,78426.79,0.0,0.01984,1e-05,3.68586]
[1777753133654,45.36,78426.99,0.0,0.01985,1e-05,3.6872]
[1777753138689,45.36,78426.69,0.0,0.01985,1e-05,3.68744]
[1777753143725,45.37,78425.95,0.0,0.01984,1e-05,3.68672]
[1777753148760,45.37,78425.67,0.0,0.01985,1e-05,3.68705]
[1777753153795,45.37,78425.16,0.0,0.01985,1e-05,3.68708]
[1777753163865,45.38,78425.16,0.0,0.01986,1e-05,3.68901]
[1777753171150,45.38,78425.04,0.0,0.01986,1e-05,3.68913]
[1777753171249,45.38,78425.04,0.0,0.01986,1e-05,3.68814]
[1777753176956,45.38,78426.06,0.0,0.01986,1e-05,3.68894]
[1777753181991,45.37,78427.77,0.0,0.01988,1e-05,3.69149]
[1777753188033,45.37,78428.27,0.0,0.01987,1e-05,3.6911]
[1777753193068,45.37,78428.27,0.0,0.01987,1e-05,3.68986]
[1777753198104,45.36,78428.7,0.0,0.01986,1e-05,3.68958]
[1777753203139,45.36,78428.28,0.0,0.01985,1e-05,3.68743]
[1777753208174,45.36,78436.44,0.0,0.01995,1e-05,3.70442]
[1777753214216,45.35,78436.34,0.0,0.01994,1e-05,3.70256]
[1777753214566,45.35,78436.34,0.0,0.01994,1e-05,3.70256]
[1777753215223,45.35,78436.81,0.0,0.01995,1e-05,3.70379]
[1777753226300,45.36,78436.93,0.0,0.01996,1e-05,3.70584]
[1777753236371,45.36,78436.32,0.0,0.01995,1e-05,3.70401]
[1777753241406,45.36,78435.92,0.0,0.01995,1e-05,3.70385]
[1777753249462,45.37,78436.07,0.0,0.01996,1e-05,3.70534]
[1777753258525,45.37,78436.49,0.0,0.01998,1e-05,3.70751]
[1777753270609,45.37,78437.21,0.0,0.02,1e-05,3.71066]
[1777753270622,45.37,78437.21,0.0,0.02,1e-05,3.71066]
[1777753272623,45.37,78437.17,0.0,0.01999,1e-05,3.70993]
[1777753277658,45.37,78436.45,0.0,0.01997,1e-05,3.70674]
[1777753284707,45.36,78436.19,0.0,0.01995,1e-05,3.70399]
[1777753289742,45.36,78436.32,0.0,0.01995,1e-05,3.70275]
[1777753294777,45.35,78436.28,0.0,0.01993,1e-05,3.69919]
[1777753304847,45.35,78436.25,0.0,0.01991,1e-05,3.69626]
[1777753317938,45.33,78435.54,0.0,0.01987,1e-05,3.691]
[1777753330022,45.33,78435.47,0.0,0.01986,1e-05,3.68794]
[1777753336064,45.32,78432.89,0.0,0.01981,1e-05,3.68084]
[1777753347141,45.32,78432.85,0.0,0.0198,1e-05,3.67839]
[1777753357211,45.31,78432.85,0.0,0.01977,1e-05,3.67436]
[1777753365267,45.31,78432.6,0.0,0.01976,1e-05,3.6722]
[1777753375337,45.3,78432.6,0.0,0.01975,1e-05,3.67026]
[1777753383393,45.3,78432.53,0.0,0.01974,1e-05,3.66858]
[1777753393463,45.29,78432.22,0.0,0.01972,1e-05,3.66603]
[1777753402525,45.29,78432.16,0.0,0.01971,1e-05,3.66425]
[1777753407560,45.28,78432.41,0.0,0.01971,1e-05,3.66391]
[1777753413603,45.28,78432.4,0.0,0.01969,1e-05,3.66088]
[1777753426694,45.27,78431.5,0.0,0.01966,1e-05,3.65666]
[1777753433742,45.27,78431.17,0.0,0.01965,1e-05,3.65479]
[1777753439785,45.27,78431.99,0.0,0.01966,1e-05,3.65564]
[1777753451869,45.26,78431.42,0.0,0.01964,1e-05,3.65247]
[1777753461939,45.26,78431.42,0.0,0.01963,1e-05,3.65091]
[1777753473017,45.25,78431.7,0.0,0.01961,1e-05,3.64789]
[1777753481073,45.25,78431.68,0.0,0.0196,1e-05,3.64665]
[1777753486108,45.25,78431.69,0.0,0.0196,1e-05,3.6458]
[1777753497185,45.24,78431.72,0.0,0.01959,1e-05,3.64429]
[1777753503228,45.24,78429.82,0.0,0.01956,1e-05,3.63925]
[1777753508263,45.24,78428.77,0.0,0.01954,1e-05,3.6363]
[1777753515312,45.24,78428.29,0.0,0.01953,1e-05,3.63437]
[1777753520347,45.23,78428.05,0.0,0.01952,1e-05,3.63323]
[1777753526389,45.23,78428.14,0.0,0.01951,1e-05,3.6327]
[1777753532430,45.23,78427.49,0.0,0.01949,1e-05,3.62861]
[1777753539481,45.23,78427.87,0.0,0.01949,1e-05,3.62863]
[1777753544516,45.23,78427.94,0.0,0.01949,1e-05,3.62815]
[1777753549551,45.22,78427.23,0.0,0.01947,1e-05,3.62593]
[1777753554586,45.22,78427.21,0.0,0.01947,1e-05,3.62521]
[1777753559622,45.22,78426.63,0.0,0.01946,1e-05,3.62326]
[1777753564656,45.22,78426.7,0.0,0.01945,1e-05,3.62273]
[1777753564921,45.22,78426.7,0.0,0.01945,1e-05,3.62273]
[1777753566670,45.22,78426.68,0.0,0.01946,1e-05,3.62328]
[1777753572712,45.23,78426.62,0.0,0.01947,1e-05,3.62493]
[1777753577747,45.23,78426.64,0.0,0.01948,1e-05,3.62642]
[1777753584796,45.23,78426.77,0.0,0.01949,1e-05,3.62869]
[1777753590837,45.24,78426.72,0.0,0.0195,1e-05,3.63025]
[1777753595873,45.24,78426.69,0.0,0.0195,1e-05,3.62962]
[1777753604937,45.25,78426.76,0.0,0.01952,1e-05,3.6322]
[1777753609972,45.25,78426.8,0.0,0.01953,1e-05,3.63361]
[1777753618028,45.26,78425.51,0.0,0.01952,1e-05,3.63286]
[1777753624070,45.26,78425.48,0.0,0.01953,1e-05,3.63434]
[1777753630112,45.27,78425.44,0.0,0.01954,1e-05,3.63578]
[1777753640182,45.28,78425.47,0.0,0.01956,1e-05,3.63834]
[1777753652266,45.28,78425.43,0.0,0.01956,1e-05,3.63921]
[1777753657301,45.29,78425.12,0.0,0.01957,1e-05,3.63996]
[1777753662336,45.29,78425.15,0.0,0.01958,1e-05,3.64122]
[1777753667371,45.3,78425.19,0.0,0.01958,1e-05,3.64248]
[1777753673413,45.3,78425.79,0.0,0.0196,1e-05,3.6452]
[1777753678448,45.3,78429.1,0.0,0.01965,1e-05,3.65362]
[1777753683483,45.31,78431.22,0.0,0.01969,1e-05,3.65938]
[1777753692546,45.31,78430.85,0.0,0.0197,1e-05,3.66045]
[1777753697581,45.31,78430.11,0.0,0.01969,1e-05,3.6599]
[1777753702616,45.32,78431.32,0.0,0.01972,1e-05,3.66372]
[1777753708658,45.32,78430.44,0.0,0.01971,1e-05,3.66313]
[1777753715706,45.33,78430.72,0.0,0.01972,1e-05,3.66342]
[1777753720742,45.33,78430.72,0.0,0.01973,1e-05,3.6646]
[1777753725777,45.33,78430.44,0.0,0.01973,1e-05,3.66516]
[1777753730812,45.34,78431.33,0.0,0.01975,1e-05,3.66833]
[1777753735847,45.34,78431.05,0.0,0.01975,1e-05,3.66888]
[1777753744910,45.35,78431.4,0.0,0.01977,1e-05,3.67178]
[1777753758002,45.35,78431.53,0.0,0.01979,1e-05,3.67507]
[1777753765051,45.36,78431.49,0.0,0.0198,1e-05,3.67657]
[1777753770086,45.36,78430.43,0.0,0.01979,1e-05,3.67535]
[1777753778142,45.37,78430.39,0.0,0.01979,1e-05,3.67513]
[1777753791233,45.38,78430.59,0.0,0.01982,1e-05,3.67851]
[1777753801303,45.38,78430.91,0.0,0.01983,1e-05,3.68142]
[1777753806338,45.38,78430.28,0.0,0.01983,1e-05,3.6811]
[1777753813388,45.39,78430.51,0.0,0.01984,1e-05,3.68312]
[1777753818423,45.39,78430.48,0.0,0.01985,1e-05,3.68412]
[1777753825473,45.4,78430.54,0.0,0.01986,1e-05,3.68594]
[1777753833529,45.4,78430.47,0.0,0.01986,1e-05,3.68548]
[1777753847633,45.41,78430.85,0.0,0.01989,1e-05,3.68919]
[1777753853675,45.41,78430.78,0.0,0.01989,1e-05,3.69024]
[1777753858710,45.42,78431.69,0.0,0.01991,1e-05,3.69327]
[1777753868780,45.42,78431.92,0.0,0.01993,1e-05,3.69572]
[1777753875829,45.43,78431.72,0.0,0.01993,1e-05,3.69661]
[1777753881871,45.43,78432.45,0.0,0.01995,1e-05,3.69937]
[1777753887347,45.43,78434.68,0.0,0.01999,1e-05,3.70507]
[1777753896977,45.44,78436.72,0.0,0.02002,1e-05,3.70959]
[1777753904026,45.44,78436.81,0.0,0.02002,1e-05,3.71088]
[1777753909061,45.44,78438.47,0.0,0.02005,1e-05,3.71534]
[1777753914096,45.44,78439.76,0.0,0.02007,1e-05,3.71889]
[1777753920138,45.45,78439.98,0.0,0.02008,1e-05,3.72014]
[1777753927187,45.45,78440.24,0.0,0.02009,1e-05,3.72157]
[1777753932222,45.45,78440.17,0.0,0.02009,1e-05,3.722]
[1777753937257,45.45,78443.79,0.0,0.02015,1e-05,3.73071]
[1777753942292,45.45,78448.25,0.0,0.02021,1e-05,3.74117]
[1777753947326,45.45,78448.69,0.0,0.02022,1e-05,3.74257]
[1777753956390,45.46,78448.23,0.0,0.02021,1e-05,3.74029]
[1777753969481,45.46,78445.49,0.0,0.02018,1e-05,3.73521]
[1777753970347,45.46,78445.49,0.0,0.02018,1e-05,3.73521]
[1777753970488,45.46,78445.14,0.0,0.02017,1e-05,3.73452]
[1777753982572,45.45,78445.07,0.0,0.02015,1e-05,3.73025]
[1777753992642,45.44,78445.07,0.0,0.02013,1e-05,3.72691]
[1777753993384,45.44,78445.07,0.0,0.02013,1e-05,3.72691]
[1777753993486,45.44,78445.07,0.0,0.02012,1e-05,3.72658]
[1777754000698,45.44,78445.07,0.0,0.02013,1e-05,3.7275]
[1777754010768,45.44,78445.1,0.0,0.02014,1e-05,3.7287]
[1777754022851,45.45,78445.03,0.0,0.02013,1e-05,3.72794]
[1777754028669,45.45,78445.03,0.0,0.02013,1e-05,3.72794]
[1777754028684,45.45,78445.03,0.0,0.02013,1e-05,3.72794]
[1777754036005,45.45,78445.03,0.0,0.02014,1e-05,3.72907]
[1777754043999,45.45,78445.97,0.0,0.02016,1e-05,3.73239]
[1777754049034,45.45,78445.8,0.0,0.02016,1e-05,3.73253]
[1777754054077,45.46,78445.02,0.0,0.02016,1e-05,3.7313]
[1777754054432,45.46,78445.02,0.0,0.02016,1e-05,3.7313]
[1777754055084,45.46,78444.98,0.0,0.02015,1e-05,3.73088]
[1777754065154,45.45,78445.3,0.0,0.02014,1e-05,3.72824]
[1777754077238,45.43,78445.3,0.0,0.0201,1e-05,3.72233]
[1777754082273,45.43,78445.39,0.0,0.02009,1e-05,3.72093]
[1777754092343,45.42,78445.72,0.0,0.02008,1e-05,3.71849]
[1777754097379,45.42,78445.72,0.0,0.02007,1e-05,3.71693]
[1777754102414,45.41,78444.72,0.0,0.02004,1e-05,3.71313]
[1777754107449,45.41,78445.27,0.0,0.02004,1e-05,3.71284]
[1777754116512,45.4,78445.28,0.0,0.02002,1e-05,3.71016]
[1777754121546,45.4,78445.35,0.0,0.02002,1e-05,3.70883]
[1777754127589,45.39,78445.55,0.0,0.02001,1e-05,3.70752]
[1777754138666,45.38,78445.52,0.0,0.01998,1e-05,3.70232]
[1777754143701,45.38,78444.89,0.0,0.01996,1e-05,3.69952]
[1777754152731,45.37,78444.89,0.0,0.01995,1e-05,3.69843]
[1777754152763,45.37,78445.93,0.0,0.01996,1e-05,3.69939]
[1777754157801,45.37,78448.68,0.0,0.02,1e-05,3.70592]
[1777754161781,45.37,78448.72,0.0,0.02,1e-05,3.70633]
[1777754166864,45.38,78454.76,0.0,0.02009,1e-05,3.72101]
[1777754171899,45.38,78455.94,0.0,0.02011,1e-05,3.72429]
[1777754176934,45.38,78455.76,0.0,0.02011,1e-05,3.72447]
[1777754177556,45.38,78455.76,0.0,0.02011,1e-05,3.72447]
[1777754177940,45.38,78455.69,0.0,0.02011,1e-05,3.72398]
[1777754182975,45.37,78455.78,0.0,0.0201,1e-05,3.72253]
[1777754191032,45.37,78455.74,0.0,0.02007,1e-05,3.71784]
[1777754191570,45.37,78455.74,0.0,0.02007,1e-05,3.71784]
[1777754192039,45.37,78457.57,0.0,0.0201,1e-05,3.72207]
[1777754197074,45.37,78458.6,0.0,0.02012,1e-05,3.72491]
[1777754202109,45.37,78458.28,0.0,0.02012,1e-05,3.72472]
[1777754210165,45.37,78459.19,0.0,0.02014,1e-05,3.72759]
[1777754220239,45.37,78459.03,0.0,0.02014,1e-05,3.7282]
[1777754225274,45.38,78459.3,0.0,0.02015,1e-05,3.72929]
[1777754231316,45.38,78459.23,0.0,0.02015,1e-05,3.72969]
[1777754237358,45.38,78459.19,0.0,0.02015,1e-05,3.73016]
[1777754243400,45.38,78460.8,0.0,0.02018,1e-05,3.73433]
[1777754248435,45.38,78461.47,0.0,0.02019,1e-05,3.73626]
[1777754254477,45.38,78461.97,0.0,0.02019,1e-05,3.73592]
[1777754259513,45.38,78462.0,0.0,0.02019,1e-05,3.73641]
[1777754266562,45.39,78461.92,0.0,0.0202,1e-05,3.73682]
[1777754274618,45.39,78461.97,0.0,0.0202,1e-05,3.73762]
[1777754282674,45.39,78460.84,0.0,0.02019,1e-05,3.73577]
[1777754287708,45.39,78459.05,0.0,0.02017,1e-05,3.7322]
[1777754293751,45.39,78459.13,0.0,0.02017,1e-05,3.73293]
[1777754301807,45.4,78459.82,0.0,0.02019,1e-05,3.7352]
[1777754306843,45.4,78459.39,0.0,0.02018,1e-05,3.73466]
[1777754312885,45.4,78460.05,0.0,0.02019,1e-05,3.73468]
[1777754318927,45.4,78459.65,0.0,0.02018,1e-05,3.7343]
[1777754328997,45.4,78459.84,0.0,0.02019,1e-05,3.73558]
[1777754334561,45.4,78459.84,0.0,0.02019,1e-05,3.73558]
[1777754348130,45.41,78460.04,0.0,0.0202,1e-05,3.73767]
[1777754357193,45.41,78460.36,0.0,0.02021,1e-05,3.7391]
[1777754368270,45.41,78460.35,0.0,0.02022,1e-05,3.73992]
[1777754375319,45.41,78460.44,0.0,0.02021,1e-05,3.73869]
[1777754380354,45.41,78466.13,0.0,0.0203,1e-05,3.75184]
[1777754385389,45.41,78470.7,0.0,0.02036,1e-05,3.76244]
[1777754390427,45.41,78474.11,0.0,0.02041,1e-05,3.77037]
[1777754396470,45.42,78474.32,0.0,0.02042,1e-05,3.77103]
[1777754401505,45.42,78469.8,0.0,0.02035,1e-05,3.76095]
[1777754401784,45.42,78469.8,0.0,0.02035,1e-05,3.76095]
[1777754402515,45.41,78469.28,0.0,0.02034,1e-05,3.75938]
[1777754407548,45.41,78469.25,0.0,0.02033,1e-05,3.75738]
[1777754412038,45.4,78469.18,0.0,0.02032,1e-05,3.75569]
[1777754412139,45.4,78469.18,0.0,0.02032,1e-05,3.75531]
[1777754417619,45.4,78468.88,0.0,0.02031,1e-05,3.75497]
[1777754423661,45.41,78468.32,0.0,0.02031,1e-05,3.75412]
[1777754431717,45.41,78468.07,0.0,0.0203,1e-05,3.75214]
[1777754436752,45.41,78467.87,0.0,0.0203,1e-05,3.75206]
[1777754441787,45.41,78467.9,0.0,0.0203,1e-05,3.75249]
[1777754449851,45.41,78468.68,0.0,0.02032,1e-05,3.75481]
[1777754454885,45.41,78468.71,0.0,0.02032,1e-05,3.75522]
[1777754460928,45.41,78468.64,0.0,0.02032,1e-05,3.75547]
[1777754467981,45.41,78468.56,0.0,0.02032,1e-05,3.75575]
[1777754476038,45.42,78470.05,0.0,0.02035,1e-05,3.75964]
[1777754481073,45.42,78470.63,0.0,0.02036,1e-05,3.76125]
[1777754487115,45.42,78470.88,0.0,0.02036,1e-05,3.76217]
[1777754493157,45.42,78470.59,0.0,0.02035,1e-05,3.75987]
[1777754499199,45.42,78469.99,0.0,0.02034,1e-05,3.75894]
[1777754510275,45.42,78470.51,0.0,0.02036,1e-05,3.76079]
[1777754518332,45.42,78468.33,0.0,0.02033,1e-05,3.75635]
[1777754529409,45.43,78468.25,0.0,0.02033,1e-05,3.75691]
[1777754534444,45.43,78468.18,0.0,0.02033,1e-05,3.75708]
[1777754540486,45.43,78467.79,0.0,0.02033,1e-05,3.75659]
[1777754547535,45.43,78468.56,0.0,0.02034,1e-05,3.75879]
[1777754554584,45.43,78467.9,0.0,0.02033,1e-05,3.75576]
[1777754565662,45.43,78468.03,0.0,0.02033,1e-05,3.75677]
[1777754570697,45.43,78468.32,0.0,0.02034,1e-05,3.75774]
[1777754576740,45.43,78468.32,0.0,0.02034,1e-05,3.75811]
[1777754583789,45.43,78468.39,0.0,0.02035,1e-05,3.75869]
[1777754590838,45.44,78468.28,0.0,0.02035,1e-05,3.75885]
[1777754593859,45.44,78448.13,0.0,0.02006,1e-05,3.71371]
[1777754598894,45.44,78436.58,0.0,0.01991,1e-05,3.68871]
[1777754603929,45.44,78437.28,0.0,0.01992,1e-05,3.69112]
[1777754608967,45.44,78437.35,0.0,0.01993,1e-05,3.69211]
[1777754615010,45.45,78436.73,0.0,0.01992,1e-05,3.68976]
[1777754620043,45.45,78437.2,0.0,0.01993,1e-05,3.69162]
[1777754625078,45.45,78436.58,0.0,0.01993,1e-05,3.69103]
[1777754633367,45.45,78436.43,0.0,0.01993,1e-05,3.69118]
[1777754641190,45.46,78436.36,0.0,0.01994,1e-05,3.69305]
[1777754648239,45.46,78435.57,0.0,0.01993,1e-05,3.69236]
[1777754653274,45.46,78434.24,0.0,0.01992,1e-05,3.69016]
[1777754658309,45.47,78432.76,0.0,0.01991,1e-05,3.68764]
[1777754663344,45.47,78432.83,0.0,0.01991,1e-05,3.68861]
[1777754664055,45.47,78432.83,0.0,0.01991,1e-05,3.68861]
[1777754669386,45.47,78432.9,0.0,0.01992,1e-05,3.68992]
[1777754674420,45.47,78434.52,0.0,0.01994,1e-05,3.69239]
[1777754680464,45.48,78434.63,0.0,0.01995,1e-05,3.69361]
[1777754686506,45.48,78434.52,0.0,0.01995,1e-05,3.69434]
[1777754692548,45.48,78437.45,0.0,0.02,1e-05,3.70184]
[1777754697583,45.48,78436.84,0.0,0.01999,1e-05,3.70124]
[1777754702618,45.49,78437.2,0.0,0.02,1e-05,3.70282]
[1777754707653,45.49,78444.46,0.0,0.02011,1e-05,3.7198]
[1777754712688,45.49,78444.6,0.0,0.02012,1e-05,3.72076]
[1777754718730,45.49,78444.28,0.0,0.02012,1e-05,3.72083]
[1777754723765,45.49,78437.16,0.0,0.02002,1e-05,3.70562]
[1777754728800,45.5,78436.74,0.0,0.02002,1e-05,3.70548]
[1777754736856,45.5,78434.43,0.0,0.01999,1e-05,3.69968]
[1777754743905,45.5,78434.86,0.0,0.02,1e-05,3.70179]
[1777754748940,45.51,78433.79,0.0,0.01999,1e-05,3.7002]
[1777754753975,45.51,78433.79,0.0,0.02,1e-05,3.70101]
[1777754759010,45.51,78433.39,0.0,0.01999,1e-05,3.70091]
[1777754768075,45.52,78432.88,0.0,0.02,1e-05,3.70119]
[1777754773110,45.52,78433.01,0.0,0.02,1e-05,3.70225]
[1777754782771,45.52,78433.01,0.0,0.02,1e-05,3.70225]
[1777754788215,45.52,78433.49,0.0,0.02002,1e-05,3.70558]
[1777754793250,45.53,78433.33,0.0,0.02002,1e-05,3.70398]
[1777754798285,45.53,78432.66,0.0,0.02001,1e-05,3.70322]
[1777754805334,45.53,78432.52,0.0,0.02002,1e-05,3.70394]
[1777754813390,45.53,78432.45,0.0,0.02002,1e-05,3.70494]
[1777754818425,45.54,78430.25,0.0,0.02,1e-05,3.70075]
[1777754823461,45.54,78430.54,0.0,0.02001,1e-05,3.70214]
[1777754828496,45.54,78430.58,0.0,0.02001,1e-05,3.70295]
[1777754837559,45.54,78430.54,0.0,0.02002,1e-05,3.70428]
[1777754845615,45.55,78430.46,0.0,0.02003,1e-05,3.70526]
[1777754854678,45.55,78430.5,0.0,0.02002,1e-05,3.70469]
[1777754859713,45.55,78430.4,0.0,0.02003,1e-05,3.70522]
[1777754869783,45.56,78430.4,0.0,0.02004,1e-05,3.70672]
[1777754874818,45.56,78429.94,0.0,0.02004,1e-05,3.70644]
[1777754879853,45.56,78430.03,0.0,0.02004,1e-05,3.70739]
[1777754891937,45.57,78430.2,0.0,0.02006,1e-05,3.70954]
[1777754899993,45.57,78430.21,0.0,0.02006,1e-05,3.71073]
[1777754907042,45.57,78430.21,0.0,0.02007,1e-05,3.71174]
[1777754916105,45.58,78430.17,0.0,0.02007,1e-05,3.71096]
[1777754921139,45.58,78423.66,0.0,0.01998,1e-05,3.69722]
[1777754926175,45.58,78423.45,0.0,0.01998,1e-05,3.69758]
[1777754931210,45.58,78422.8,0.0,0.01998,1e-05,3.69693]
[1777754936245,45.59,78423.46,0.0,0.01999,1e-05,3.69917]
[1777754943294,45.59,78421.97,0.0,0.01998,1e-05,3.69691]
[1777754948328,45.59,78421.37,0.0,0.01998,1e-05,3.69633]
[1777754953364,45.59,78421.94,0.0,0.01999,1e-05,3.69834]
[1777754963434,45.6,78421.75,0.0,0.02,1e-05,3.69938]
[1777754969477,45.6,78420.08,0.0,0.01998,1e-05,3.69653]
[1777754975519,45.6,78420.08,0.0,0.01997,1e-05,3.69544]
[1777754980555,45.6,78419.56,0.0,0.01997,1e-05,3.69501]
[1777754986597,45.61,78419.52,0.0,0.01998,1e-05,3.69579]
[1777754993646,45.61,78419.67,0.0,0.01998,1e-05,3.69708]
[1777754998681,45.61,78417.04,0.0,0.01995,1e-05,3.69188]
[1777755003716,45.61,78416.89,0.0,0.01995,1e-05,3.69221]
[1777755008751,45.62,78418.0,0.0,0.01997,1e-05,3.69542]
[1777755016807,45.62,78418.44,0.0,0.01999,1e-05,3.69734]
[1777755021842,45.62,78418.54,0.0,0.01999,1e-05,3.69812]
[1777755027884,45.62,78417.87,0.0,0.01999,1e-05,3.69727]
[1777755032919,45.62,78422.12,0.0,0.02004,1e-05,3.70529]
[1777755037954,45.62,78422.43,0.0,0.02005,1e-05,3.70646]
[1777755042989,45.63,78423.15,0.0,0.02006,1e-05,3.70856]
[1777755048024,45.63,78430.05,0.0,0.02016,1e-05,3.72445]
[1777755054066,45.63,78430.29,0.0,0.02016,1e-05,3.7254]
[1777755059101,45.63,78432.11,0.0,0.02019,1e-05,3.72979]
[1777755064136,45.63,78433.01,0.0,0.02021,1e-05,3.73213]
[1777755069175,45.63,78434.1,0.0,0.02022,1e-05,3.73489]
[1777755075220,45.63,78434.09,0.0,0.02023,1e-05,3.73525]
[1777755080256,45.63,78434.28,0.0,0.02023,1e-05,3.73602]
[1777755089319,45.64,78434.23,0.0,0.02023,1e-05,3.73654]
[1777755094354,45.64,78434.3,0.0,0.02023,1e-05,3.73509]
[1777755099389,45.64,78433.94,0.0,0.02022,1e-05,3.73467]
[1777755104424,45.64,78434.14,0.0,0.02023,1e-05,3.73552]
[1777755109459,45.64,78434.11,0.0,0.02023,1e-05,3.73585]
[1777755114494,45.64,78434.0,0.0,0.02023,1e-05,3.73601]
[1777755119528,45.64,78434.25,0.0,0.02024,1e-05,3.73697]
[1777755124564,45.64,78434.18,0.0,0.02024,1e-05,3.73722]
[1777755129599,45.64,78434.11,0.0,0.02024,1e-05,3.73746]
[1777755134634,45.65,78434.01,0.0,0.02024,1e-05,3.73765]
[1777755139669,45.65,78442.19,0.0,0.02036,1e-05,3.75635]
[1777755144703,45.65,78442.35,0.0,0.02036,1e-05,3.75697]
[1777755150746,45.65,78453.08,0.0,0.02052,1e-05,3.78138]
[1777755160817,45.65,78453.12,0.0,0.02051,1e-05,3.77965]
[1777755165852,45.65,78453.37,0.0,0.02051,1e-05,3.78032]
[1777755173907,45.65,78454.18,0.0,0.02053,1e-05,3.78231]
[1777755178943,45.65,78454.07,0.0,0.02052,1e-05,3.78213]
[1777755186999,45.65,78452.82,0.0,0.02051,1e-05,3.77943]
[1777755194048,45.65,78454.36,0.0,0.02053,1e-05,3.78304]
[1777755199083,45.65,78453.76,0.0,0.02052,1e-05,3.78177]
[1777755204118,45.65,78453.94,0.0,0.02052,1e-05,3.78227]
[1777755217209,45.65,78454.46,0.0,0.02052,1e-05,3.7817]
[1777755222244,45.65,78453.42,0.0,0.02051,1e-05,3.77946]
[1777755227279,45.65,78453.42,0.0,0.02051,1e-05,3.77959]
[1777755232314,45.65,78453.14,0.0,0.02051,1e-05,3.77908]
[1777755237349,45.65,78453.18,0.0,0.02051,1e-05,3.77931]
[1777755242384,45.65,78453.14,0.0,0.02051,1e-05,3.77935]
[1777755248426,45.65,78454.13,0.0,0.02052,1e-05,3.78174]
[1777755256482,45.65,78453.19,0.0,0.02051,1e-05,3.77979]
[1777755261517,45.65,78453.25,0.0,0.02051,1e-05,3.78005]
[1777755267558,45.65,78453.9,0.0,0.02052,1e-05,3.78168]
[1777755272594,45.65,78454.48,0.0,0.02052,1e-05,3.7811]
[1777755281657,45.66,78454.45,0.0,0.02052,1e-05,3.78123]
[1777755286692,45.66,78452.5,0.0,0.0205,1e-05,3.77694]
[1777755291728,45.66,78452.42,0.0,0.0205,1e-05,3.77691]
[1777755296764,45.66,78452.95,0.0,0.0205,1e-05,3.77825]
[1777755301799,45.66,78452.89,0.0,0.0205,1e-05,3.77826]
[1777755307841,45.66,78452.82,0.0,0.0205,1e-05,3.77827]
[1777755312876,45.66,78452.78,0.0,0.0205,1e-05,3.77832]
[1777755317911,45.66,78452.78,0.0,0.02051,1e-05,3.77846]
[1777755323953,45.66,78452.74,0.0,0.02051,1e-05,3.77854]
[1777755332009,45.66,78452.7,0.0,0.0205,1e-05,3.77668]
[1777755342079,45.66,78452.7,0.0,0.0205,1e-05,3.77702]
[1777755348121,45.66,78453.66,0.0,0.02051,1e-05,3.77937]
[1777755355170,45.66,78453.62,0.0,0.02051,1e-05,3.77946]
[1777755360205,45.66,78453.2,0.0,0.02051,1e-05,3.77865]
[1777755366248,45.66,78452.27,0.0,0.0205,1e-05,3.77671]
[1777755373297,45.66,78453.41,0.0,0.02051,1e-05,3.77948]
[1777755378332,45.66,78453.04,0.0,0.02051,1e-05,3.77877]
[1777755384375,45.66,78448.28,0.0,0.02044,1e-05,3.76822]
[1777755389410,45.66,78448.03,0.0,0.02044,1e-05,3.76788]
[1777755394445,45.66,78448.19,0.0,0.02044,1e-05,3.76647]
[1777755399480,45.67,78447.95,0.0,0.02043,1e-05,3.76615]
[1777755404514,45.67,78448.23,0.0,0.02044,1e-05,3.76701]
[1777755409550,45.67,78448.21,0.0,0.02044,1e-05,3.76718]
[1777755414585,45.67,78447.42,0.0,0.02043,1e-05,3.76561]
[1777755419622,45.67,78448.07,0.0,0.02044,1e-05,3.76728]
[1777755424656,45.67,78448.1,0.0,0.02044,1e-05,3.76756]
[1777755429693,45.67,78448.11,0.0,0.02044,1e-05,3.76778]
[1777755436742,45.67,78448.14,0.0,0.02045,1e-05,3.76812]
[1777755441777,45.67,78448.74,0.0,0.02046,1e-05,3.76966]
[1777755446812,45.67,78454.16,0.0,0.02053,1e-05,3.78203]
[1777755451847,45.67,78454.19,0.0,0.02052,1e-05,3.78016]
[1777755456883,45.67,78453.88,0.0,0.02052,1e-05,3.77954]
[1777755462924,45.67,78453.48,0.0,0.02051,1e-05,3.77872]
[1777755467959,45.67,78452.46,0.0,0.0205,1e-05,3.77651]
[1777755475228,45.67,78452.46,0.0,0.0205,1e-05,3.7766]
[1777755482144,45.67,78452.53,0.0,0.0205,1e-05,3.77692]
[1777755492128,45.67,78452.34,0.0,0.0205,1e-05,3.77682]
[1777755497166,45.67,78451.88,0.0,0.0205,1e-05,3.77593]
[1777755505222,45.67,78451.62,0.0,0.0205,1e-05,3.77566]
[1777755511264,45.68,78451.76,0.0,0.02049,1e-05,3.77421]
[1777755518313,45.68,78451.47,0.0,0.02049,1e-05,3.77384]
[1777755525362,45.68,78451.39,0.0,0.02049,1e-05,3.77397]
[1777755531403,45.68,78451.39,0.0,0.02049,1e-05,3.77424]
[1777755537446,45.68,78451.43,0.0,0.02049,1e-05,3.77461]
[1777755540380,45.68,78451.43,0.0,0.02049,1e-05,3.77461]
[1777755545502,45.68,78451.99,0.0,0.0205,1e-05,3.77624]
[1777755550537,45.68,78453.48,0.0,0.02052,1e-05,3.77983]
[1777755555572,45.68,78453.76,0.0,0.02053,1e-05,3.78067]
[1777755560607,45.68,78452.51,0.0,0.02051,1e-05,3.77804]
[1777755565642,45.68,78452.31,0.0,0.02051,1e-05,3.77781]
[1777755575712,45.68,78453.72,0.0,0.02052,1e-05,3.77943]
[1777755580747,45.68,78452.67,0.0,0.02051,1e-05,3.77729]
[1777755585783,45.68,78452.6,0.0,0.02051,1e-05,3.77736]
[1777755590818,45.69,78453.23,0.0,0.02052,1e-05,3.77902]
[1777755595853,45.69,78453.4,0.0,0.02053,1e-05,3.77963]
[1777755600888,45.69,78456.89,0.0,0.02058,1e-05,3.78775]
[1777755605923,45.69,78466.41,0.0,0.02071,1e-05,3.80935]
[1777755610958,45.69,78466.56,0.0,0.02071,1e-05,3.80961]
[1777755617000,45.69,78475.04,0.0,0.02083,1e-05,3.82868]
[1777755623044,45.68,78476.06,0.0,0.02085,1e-05,3.83063]
[1777755628078,45.68,78475.89,0.0,0.02084,1e-05,3.82991]
[1777755633115,45.68,78478.12,0.0,0.02086,1e-05,3.83265]
[1777755638150,45.68,78480.74,0.0,0.0209,1e-05,3.83825]
[1777755643185,45.68,78481.22,0.0,0.0209,1e-05,3.83893]
[1777755649227,45.68,78481.26,0.0,0.0209,1e-05,3.83853]
[1777755654262,45.68,78480.19,0.0,0.02088,1e-05,3.83568]
[1777755659297,45.68,78480.95,0.0,0.02089,1e-05,3.83703]
[1777755667352,45.67,78481.25,0.0,0.02089,1e-05,3.83709]
[1777755677946,45.67,78481.25,0.0,0.02089,1e-05,3.83709]
[1777755683465,45.67,78481.16,0.0,0.02088,1e-05,3.83557]
[1777755691520,45.67,78481.17,0.0,0.02086,1e-05,3.83297]
[1777755699577,45.67,78481.13,0.0,0.02086,1e-05,3.83231]
[1777755706626,45.67,78482.49,0.0,0.02088,1e-05,3.83491]
[1777755712668,45.67,78482.8,0.0,0.02088,1e-05,3.83517]
[1777755718710,45.66,78483.58,0.0,0.02089,1e-05,3.8365]
[1777755725759,45.66,78483.24,0.0,0.02088,1e-05,3.83519]
[1777755730794,45.66,78483.28,0.0,0.02088,1e-05,3.83491]
[1777755735829,45.66,78481.29,0.0,0.02084,1e-05,3.83003]
[1777755745898,45.66,78481.29,0.0,0.02084,1e-05,3.82942]
[1777755757999,45.66,78481.46,0.0,0.02083,1e-05,3.82707]
[1777755763155,45.66,78481.38,0.0,0.02083,1e-05,3.82666]
[1777755769080,45.66,78481.92,0.0,0.02083,1e-05,3.8275]
[1777755774268,45.65,78481.93,0.0,0.02083,1e-05,3.82735]
[1777755782171,45.65,78481.93,0.0,0.02083,1e-05,3.82678]
[1777755788213,45.65,78481.85,0.0,0.02082,1e-05,3.82626]
[1777755793248,45.65,78482.22,0.0,0.02083,1e-05,3.82682]
[1777755799289,45.65,78482.91,0.0,0.02083,1e-05,3.82806]
[1777755805332,45.65,78483.33,0.0,0.02084,1e-05,3.82867]
[1777755810367,45.65,78483.29,0.0,0.02084,1e-05,3.82829]
[1777755818422,45.65,78483.24,0.0,0.02082,1e-05,3.82573]
[1777755823461,45.65,78482.99,0.0,0.02082,1e-05,3.8249]
[1777755828495,45.65,78483.03,0.0,0.02082,1e-05,3.82475]
[1777755841587,45.64,78483.33,0.0,0.02082,1e-05,3.82477]
[1777755844190,45.64,78483.49,0.0,0.02082,1e-05,3.82509]
[1777755851656,45.64,78483.44,0.0,0.02081,1e-05,3.82456]
[1777755858705,45.64,78483.47,0.0,0.02081,1e-05,3.82431]
[1777755864748,45.64,78483.53,0.0,0.02081,1e-05,3.82417]
[1777755868795,45.64,78483.75,0.0,0.02081,1e-05,3.82463]
[1777755874818,45.64,78484.08,0.0,0.02081,1e-05,3.82298]
[1777755879853,45.64,78484.09,0.0,0.0208,1e-05,3.82279]
[1777755887910,45.64,78484.12,0.0,0.0208,1e-05,3.82251]
[1777755893951,45.64,78484.21,0.0,0.0208,1e-05,3.82242]
[1777755898994,45.64,78484.21,0.0,0.0208,1e-05,3.82218]
[1777755902015,45.64,78540.29,0.0,0.02162,1e-05,3.95171]
[1777755903022,45.64,78483.07,0.0,0.02078,1e-05,3.81918]
[1777755908060,45.64,78482.13,0.0,0.02077,1e-05,3.81688]
[1777755913095,45.63,78482.29,0.0,0.02077,1e-05,3.81708]
[1777755918130,45.63,78486.19,0.0,0.02082,1e-05,3.82582]
[1777755923164,45.63,78482.46,0.0,0.02077,1e-05,3.81713]
[1777755928202,45.63,78491.59,0.0,0.0209,1e-05,3.8377]
[1777755933236,45.63,78495.53,0.0,0.02094,1e-05,3.84433]
[1777755938272,45.63,78496.64,0.0,0.02096,1e-05,3.84641]
[1777755943312,45.63,78498.36,0.0,0.02098,1e-05,3.84985]
[1777755949354,45.63,78501.04,0.0,0.02101,1e-05,3.85531]
[1777755954388,45.63,78501.07,0.0,0.02101,1e-05,3.85481]
[1777755960433,45.62,78501.57,0.0,0.02101,1e-05,3.85527]
[1777755965466,45.62,78512.48,0.0,0.02117,1e-05,3.87977]
[1777755971510,45.62,78512.08,0.0,0.02115,1e-05,3.87794]
[1777755976545,45.62,78507.98,0.0,0.02109,1e-05,3.8678]
[1777755982587,45.62,78507.2,0.0,0.02107,1e-05,3.86524]
[1777755987622,45.61,78511.12,0.0,0.02113,1e-05,3.87364]
[1777755992658,45.61,78511.54,0.0,0.02112,1e-05,3.87191]
[1777755997693,45.61,78513.68,0.0,0.02114,1e-05,3.87619]
[1777756002728,45.61,78514.41,0.0,0.02115,1e-05,3.87719]
[1777756007763,45.61,78514.54,0.0,0.02115,1e-05,3.87667]
[1777756012798,45.6,78514.59,0.0,0.02114,1e-05,3.8761]
[1777756017833,45.6,78512.72,0.0,0.02111,1e-05,3.87113]
[1777756022868,45.6,78511.3,0.0,0.02109,1e-05,3.86723]
[1777756028910,45.6,78508.8,0.0,0.02105,1e-05,3.86082]
[1777756033945,45.6,78508.97,0.0,0.02105,1e-05,3.86067]
[1777756039987,45.59,78509.08,0.0,0.02104,1e-05,3.86027]
[1777756045022,45.59,78505.16,0.0,0.02098,1e-05,3.85074]
[1777756052071,45.59,78506.27,0.0,0.02098,1e-05,3.85058]
[1777756057105,45.59,78505.62,0.0,0.02097,1e-05,3.84861]
[1777756065162,45.59,78506.15,0.0,0.02097,1e-05,3.84905]
[1777756079260,45.58,78506.78,0.0,0.02097,1e-05,3.84913]
[1777756084295,45.58,78507.26,0.0,0.02098,1e-05,3.84974]
[1777756095371,45.58,78507.3,0.0,0.02097,1e-05,3.84874]
[1777756108463,45.58,78507.42,0.0,0.02097,1e-05,3.84774]
[1777756113497,45.57,78506.68,0.0,0.02094,1e-05,3.84355]
[1777756119540,45.57,78506.62,0.0,0.02094,1e-05,3.84286]
[1777756125409,45.57,78506.59,0.0,0.02093,1e-05,3.84244]
[1777756130619,45.57,78506.69,0.0,0.02093,1e-05,3.84204]
[1777756135654,45.57,78506.78,0.0,0.02093,1e-05,3.8418]
[1777756142703,45.57,78507.48,0.0,0.02094,1e-05,3.84278]
[1777756147738,45.57,78513.04,0.0,0.02101,1e-05,3.85504]
[1777756153781,45.56,78513.42,0.0,0.02101,1e-05,3.85526]
[1777756158816,45.56,78513.77,0.0,0.02102,1e-05,3.85552]
[1777756166872,45.56,78513.88,0.0,0.02101,1e-05,3.8549]
[1777756174927,45.56,78513.67,0.0,0.02099,1e-05,3.85157]
[1777756180970,45.56,78513.57,0.0,0.02099,1e-05,3.85077]
[1777756186005,45.56,78511.87,0.0,0.02096,1e-05,3.8464]
[1777756192047,45.55,78512.22,0.0,0.02096,1e-05,3.84662]
[1777756201110,45.55,78509.89,0.0,0.02092,1e-05,3.84061]
[1777756209168,45.55,78509.81,0.0,0.02092,1e-05,3.83984]
[1777756214203,45.55,78500.46,0.0,0.02078,1e-05,3.81806]
[1777756221252,45.55,78499.02,0.0,0.02076,1e-05,3.81455]
[1777756226287,45.55,78497.19,0.0,0.02073,1e-05,3.81025]
[1777756231322,45.55,78497.19,0.0,0.02072,1e-05,3.80814]
[1777756236357,45.55,78496.68,0.0,0.02071,1e-05,3.80691]
[1777756242399,45.55,78496.62,0.0,0.02071,1e-05,3.80671]
[1777756249448,45.55,78496.33,0.0,0.02071,1e-05,3.80597]
[1777756254483,45.55,78495.25,0.0,0.02069,1e-05,3.80347]
[1777756260525,45.55,78495.39,0.0,0.02069,1e-05,3.80377]
[1777756267574,45.55,78495.36,0.0,0.02069,1e-05,3.8037]
[1777756274568,45.55,78495.36,0.0,0.02069,1e-05,3.8037]
[1777756282679,45.55,78495.47,0.0,0.0207,1e-05,3.80401]
[1777756296779,45.55,78495.41,0.0,0.02068,1e-05,3.80198]
[1777756305841,45.55,78495.24,0.0,0.02068,1e-05,3.80172]
[1777756311884,45.55,78495.13,0.0,0.02068,1e-05,3.80156]
[1777756316918,45.55,78494.7,0.0,0.02068,1e-05,3.80066]
[1777756321962,45.55,78494.88,0.0,0.02068,1e-05,3.80116]
[1777756326997,45.55,78494.84,0.0,0.02068,1e-05,3.80116]
[1777756337067,45.55,78494.84,0.0,0.02068,1e-05,3.80133]
[1777756342102,45.55,78495.52,0.0,0.02069,1e-05,3.80297]
[1777756348144,45.55,78495.35,0.0,0.02069,1e-05,3.80267]
[1777756357207,45.55,78495.39,0.0,0.02068,1e-05,3.80089]
[1777756362242,45.55,78494.82,0.0,0.02067,1e-05,3.7997]
[1777756368284,45.55,78495.4,0.0,0.02068,1e-05,3.80113]
[1777756373319,45.55,78495.4,0.0,0.02068,1e-05,3.80123]
[1777756380368,45.55,78492.92,0.0,0.02065,1e-05,3.79571]
[1777756385405,45.55,78486.21,0.0,0.02055,1e-05,3.78073]
[1777756390440,45.55,78485.58,0.0,0.02055,1e-05,3.77954]
[1777756396482,45.55,78484.03,0.0,0.02053,1e-05,3.77631]
[1777756401517,45.55,78475.7,0.0,0.02041,1e-05,3.75772]
[1777756406552,45.56,78465.1,0.0,0.02026,1e-05,3.73425]
[1777756411587,45.56,78464.72,0.0,0.02025,1e-05,3.73195]
[1777756418636,45.56,78464.16,0.0,0.02025,1e-05,3.73141]
[1777756423718,45.56,78463.58,0.0,0.02024,1e-05,3.7305]
[1777756430724,45.56,78456.06,0.0,0.02014,1e-05,3.71448]
[1777756435759,45.56,78452.66,0.0,0.0201,1e-05,3.70742]
[1777756440794,45.57,78451.4,0.0,0.02008,1e-05,3.70519]
[1777756445829,45.57,78451.97,0.0,0.02009,1e-05,3.70702]
[1777756450864,45.57,78451.27,0.0,0.02009,1e-05,3.70598]
[1777756455899,45.57,78450.9,0.0,0.02009,1e-05,3.70566]
[1777756460933,45.57,78449.88,0.0,0.02007,1e-05,3.70386]
[1777756465969,45.57,78449.87,0.0,0.02008,1e-05,3.70432]
[1777756471003,45.57,78448.3,0.0,0.02005,1e-05,3.69929]
[1777756476040,45.58,78447.33,0.0,0.02004,1e-05,3.69761]
[1777756487117,45.58,78446.74,0.0,0.02004,1e-05,3.69732]
[1777756493159,45.58,78446.2,0.0,0.02003,1e-05,3.69665]
[1777756498194,45.58,78446.23,0.0,0.02004,1e-05,3.69715]
[1777756505269,45.58,78446.13,0.0,0.02004,1e-05,3.69752]
[1777756510304,45.58,78444.2,0.0,0.02001,1e-05,3.69364]
[1777756515339,45.59,78443.92,0.0,0.02001,1e-05,3.69346]
[1777756521381,45.59,78443.55,0.0,0.02001,1e-05,3.69326]
[1777756526416,45.59,78443.41,0.0,0.02001,1e-05,3.69339]
[1777756531451,45.59,78457.92,0.0,0.02021,1e-05,3.7243]
[1777756539509,45.59,78458.72,0.0,0.02022,1e-05,3.72637]
[1777756544544,45.59,78458.36,0.0,0.02022,1e-05,3.72576]
[1777756549580,45.59,78458.03,0.0,0.02021,1e-05,3.72524]
[1777756559649,45.59,78458.04,0.0,0.02022,1e-05,3.72574]
[1777756565691,45.59,78458.18,0.0,0.02022,1e-05,3.72637]
[1777756570727,45.6,78457.92,0.0,0.02022,1e-05,3.72606]
[1777756576768,45.6,78457.87,0.0,0.02022,1e-05,3.72629]
[1777756578738,45.6,78457.87,0.0,0.02022,1e-05,3.72629]
[1777756585832,45.6,78457.86,0.0,0.02022,1e-05,3.72679]
[1777756592881,45.6,78457.44,0.0,0.02021,1e-05,3.7243]
[1777756597916,45.6,78457.67,0.0,0.02022,1e-05,3.72514]
[1777756604965,45.6,78457.44,0.0,0.02022,1e-05,3.72508]
[1777756615035,45.6,78457.44,0.0,0.02022,1e-05,3.72576]
[1777756620920,45.6,78456.72,0.0,0.02021,1e-05,3.72428]
[1777756629133,45.61,78456.37,0.0,0.02021,1e-05,3.72437]
[1777756636182,45.61,78457.65,0.0,0.02023,1e-05,3.72777]
[1777756642224,45.61,78458.56,0.0,0.02025,1e-05,3.7302]
[1777756649273,45.61,78458.4,0.0,0.02025,1e-05,3.73026]
[1777756654308,45.61,78459.94,0.0,0.02026,1e-05,3.73202]
[1777756659342,45.61,78460.13,0.0,0.02027,1e-05,3.73271]
[1777756665384,45.61,78460.1,0.0,0.02027,1e-05,3.73295]
[1777756678476,45.61,78460.32,0.0,0.02027,1e-05,3.73409]
[1777756686533,45.62,78461.0,0.0,0.02029,1e-05,3.73599]
[1777756695595,45.62,78460.93,0.0,0.02029,1e-05,3.73626]
[1777756700630,45.62,78469.99,0.0,0.02042,1e-05,3.75684]
[1777756705665,45.62,78470.42,0.0,0.02042,1e-05,3.75784]
[1777756710701,45.62,78471.52,0.0,0.02044,1e-05,3.76036]
[1777756715736,45.62,78471.32,0.0,0.02043,1e-05,3.75794]
[1777756722027,45.62,78471.35,0.0,0.02043,1e-05,3.75804]
[1777756728827,45.62,78471.35,0.0,0.02043,1e-05,3.75811]
[1777756733861,45.62,78472.05,0.0,0.02044,1e-05,3.75973]
[1777756744939,45.62,78475.38,0.0,0.02049,1e-05,3.76732]
[1777756759036,45.62,78476.64,0.0,0.0205,1e-05,3.77009]
[1777756764072,45.62,78476.77,0.0,0.0205,1e-05,3.77038]
[1777756770114,45.62,78476.97,0.0,0.02051,1e-05,3.77084]
[1777756778170,45.62,78477.33,0.0,0.0205,1e-05,3.76968]
[1777756783205,45.62,78477.21,0.0,0.0205,1e-05,3.76944]
[1777756789247,45.62,78477.64,0.0,0.02051,1e-05,3.77045]
[1777756796296,45.62,78477.1,0.0,0.0205,1e-05,3.76925]
[1777756801331,45.62,78477.13,0.0,0.0205,1e-05,3.76934]
[1777756806367,45.62,78477.31,0.0,0.0205,1e-05,3.76977]
[1777756811402,45.62,78475.85,0.0,0.02048,1e-05,3.76651]
[1777756816437,45.62,78476.13,0.0,0.02049,1e-05,3.76718]
[1777756821472,45.62,78475.94,0.0,0.02048,1e-05,3.76679]
[1777756827514,45.62,78476.12,0.0,0.02049,1e-05,3.76725]
[1777756834562,45.62,78476.05,0.0,0.02048,1e-05,3.76514]
[1777756839597,45.62,78476.38,0.0,0.02048,1e-05,3.76593]
[1777756847654,45.62,78476.25,0.0,0.02048,1e-05,3.7657]
[1777756854703,45.62,78475.6,0.0,0.02047,1e-05,3.76431]
[1777756860745,45.62,78471.62,0.0,0.02042,1e-05,3.75538]
[1777756867794,45.62,78467.68,0.0,0.02036,1e-05,3.74677]
[1777756877865,45.62,78468.45,0.0,0.02037,1e-05,3.74891]
[1777756883906,45.62,78468.06,0.0,0.02037,1e-05,3.74828]
[1777756889949,45.62,78468.13,0.0,0.02037,1e-05,3.74869]
[1777756895991,45.62,78467.55,0.0,0.02036,1e-05,3.74565]
[1777756904047,45.62,78467.41,0.0,0.02036,1e-05,3.7457]
[1777756909082,45.63,78467.52,0.0,0.02036,1e-05,3.74617]
[1777756923179,45.63,78467.34,0.0,0.02036,1e-05,3.74636]
[1777756932244,45.63,78467.38,0.0,0.02036,1e-05,3.74682]
[1777756940299,45.63,78467.45,0.0,0.02037,1e-05,3.74729]
[1777756945335,45.63,78467.45,0.0,0.02037,1e-05,3.74748]
[1777756955404,45.63,78467.45,0.0,0.02036,1e-05,3.74586]
[1777756965475,45.63,78467.45,0.0,0.02036,1e-05,3.74625]
[1777756975545,45.63,78467.43,0.0,0.02036,1e-05,3.74659]
[1777756980580,45.63,78467.09,0.0,0.02036,1e-05,3.74602]
[1777756985615,45.63,78466.98,0.0,0.02036,1e-05,3.74597]
[1777756990650,45.63,78466.95,0.0,0.02036,1e-05,3.74609]
[1777756995685,45.63,78466.98,0.0,0.02036,1e-05,3.74635]
[1777757000720,45.64,78466.95,0.0,0.02036,1e-05,3.74646]
[1777757007769,45.64,78467.12,0.0,0.02037,1e-05,3.7471]
[1777757012804,45.64,78467.3,0.0,0.02036,1e-05,3.74569]
[1777757017839,45.64,78468.07,0.0,0.02037,1e-05,3.74759]
[1777757020720,45.64,78468.07,0.0,0.02037,1e-05,3.74766]
[1777757022317,45.64,78472.3,0.0,0.02043,1e-05,3.75723]
[1777757028916,45.64,78480.67,0.0,0.02055,1e-05,3.77615]
[1777757033951,45.64,78476.79,0.0,0.0205,1e-05,3.7673]
[1777757040999,45.64,78475.85,0.0,0.02048,1e-05,3.76522]
[1777757048049,45.64,78475.54,0.0,0.02048,1e-05,3.76457]
[1777757054092,45.64,78475.61,0.0,0.02048,1e-05,3.76478]
[1777757060134,45.64,78475.46,0.0,0.02048,1e-05,3.7645]
[1777757065169,45.64,78475.51,0.0,0.02048,1e-05,3.76466]
[1777757070203,45.64,78473.22,0.0,0.02045,1e-05,3.75955]
[1777757076247,45.64,78472.83,0.0,0.02043,1e-05,3.7568]
[1777757087323,45.64,78473.38,0.0,0.02044,1e-05,3.7583]
[1777757093366,45.64,78472.04,0.0,0.02042,1e-05,3.7554]
[1777757099415,45.64,78471.71,0.0,0.02042,1e-05,3.75481]
[1777757104451,45.64,78467.97,0.0,0.02037,1e-05,3.74655]
[1777757109486,45.64,78467.83,0.0,0.02037,1e-05,3.74643]
[1777757114521,45.64,78474.21,0.0,0.02046,1e-05,3.76099]
[1777757122577,45.64,78474.68,0.0,0.02047,1e-05,3.76216]
[1777757127612,45.64,78474.4,0.0,0.02046,1e-05,3.76158]
[1777757137682,45.64,78474.98,0.0,0.02046,1e-05,3.76099]
[1777757142717,45.64,78474.95,0.0,0.02046,1e-05,3.76098]
[1777757148758,45.64,78473.08,0.0,0.02044,1e-05,3.75686]
[1777757155808,45.64,78473.19,0.0,0.02044,1e-05,3.75724]
[1777757161850,45.64,78473.35,0.0,0.02044,1e-05,3.75771]
[1777757168900,45.64,78473.62,0.0,0.02045,1e-05,3.75845]
[1777757180983,45.64,78473.55,0.0,0.02045,1e-05,3.7585]
[1777757186020,45.64,78473.83,0.0,0.02045,1e-05,3.75922]
[1777757191055,45.64,78476.23,0.0,0.02048,1e-05,3.7627]
[1777757196090,45.64,78477.72,0.0,0.0205,1e-05,3.7661]
[1777757201125,45.64,78480.98,0.0,0.02054,1e-05,3.77348]
[1777757206159,45.64,78486.15,0.0,0.02062,1e-05,3.7851]
[1777757211195,45.64,78486.33,0.0,0.02062,1e-05,3.78538]
[1777757218244,45.64,78487.02,0.0,0.02063,1e-05,3.78678]
[1777757224286,45.64,78486.77,0.0,0.02062,1e-05,3.78608]
[1777757233349,45.64,78486.85,0.0,0.02062,1e-05,3.78609]
[1777757241405,45.64,78486.93,0.0,0.02062,1e-05,3.78612]
[1777757247448,45.64,78487.17,0.0,0.02063,1e-05,3.78656]
[1777757258528,45.64,78487.21,0.0,0.02061,1e-05,3.78445]
[1777757268598,45.64,78487.21,0.0,0.02061,1e-05,3.78435]
[1777757273633,45.64,78487.12,0.0,0.02061,1e-05,3.7841]
[1777757278668,45.64,78487.19,0.0,0.02061,1e-05,3.78423]
[1777757282135,45.64,78487.21,0.0,0.02061,1e-05,3.78426]
[1777757288738,45.64,78487.77,0.0,0.02062,1e-05,3.78548]
[1777757293772,45.64,78487.98,0.0,0.02062,1e-05,3.78591]
[1777757298808,45.64,78488.08,0.0,0.02062,1e-05,3.78609]
[1777757303843,45.64,78487.41,0.0,0.02061,1e-05,3.78453]
[1777757308878,45.64,78487.27,0.0,0.02061,1e-05,3.78419]
[1777757314920,45.64,78487.24,0.0,0.0206,1e-05,3.7821]
[1777757329018,45.64,78487.35,0.0,0.0206,1e-05,3.78236]
[1777757335060,45.64,78487.35,0.0,0.0206,1e-05,3.78237]
[1777757341102,45.64,78487.56,0.0,0.02061,1e-05,3.78286]
[1777757346136,45.64,78488.0,0.0,0.02061,1e-05,3.78387]
[1777757351172,45.64,78487.99,0.0,0.02061,1e-05,3.78386]
[1777757358221,45.64,78488.06,0.0,0.02061,1e-05,3.78403]
[1777757363256,45.64,78488.12,0.0,0.02061,1e-05,3.78418]
[1777757371312,45.64,78488.31,0.0,0.02061,1e-05,3.78262]
[1777757376347,45.64,78488.47,0.0,0.02061,1e-05,3.783]
[1777757389438,45.64,78493.21,0.0,0.02068,1e-05,3.79365]
[1777757399509,45.64,78493.25,0.0,0.02068,1e-05,3.79367]
[1777757412599,45.64,78493.27,0.0,0.02068,1e-05,3.79367]
[1777757418642,45.64,78493.65,0.0,0.02068,1e-05,3.79453]
[1777757427705,45.64,78493.76,0.0,0.02068,1e-05,3.79477]
[1777757432743,45.64,78499.58,0.0,0.02076,1e-05,3.80601]
[1777757438785,45.64,78504.53,0.0,0.02083,1e-05,3.8171]
[1777757449862,45.64,78504.46,0.0,0.02082,1e-05,3.81659]
[1777757454897,45.64,78504.5,0.0,0.02082,1e-05,3.81656]
[1777757461730,45.64,78504.43,0.0,0.02082,1e-05,3.81638]
[1777757462958,45.64,78532.69,0.0,0.02123,1e-05,3.88119]
[1777757463941,45.64,78532.69,0.0,0.02123,1e-05,3.88119]
[1777757468999,45.64,78532.27,0.0,0.02122,1e-05,3.87949]
[1777757474034,45.63,78533.13,0.0,0.02123,1e-05,3.88093]
[1777757479071,45.63,78534.04,0.0,0.02124,1e-05,3.88252]
[1777757484107,45.63,78532.71,0.0,0.02122,1e-05,3.87896]
[1777757489142,45.63,78533.02,0.0,0.02122,1e-05,3.87925]
[1777757494176,45.63,78533.35,0.0,0.02121,1e-05,3.87756]
[1777757501226,45.63,78533.39,0.0,0.02121,1e-05,3.87712]
[1777757507270,45.63,78533.39,0.0,0.0212,1e-05,3.8767]
[1777757514317,45.62,78533.46,0.0,0.0212,1e-05,3.8764]
[1777757519352,45.62,78534.0,0.0,0.02121,1e-05,3.87733]
[1777757533450,45.62,78533.32,0.0,0.02119,1e-05,3.87489]
[1777757543520,45.62,78533.32,0.0,0.02119,1e-05,3.87436]
[1777757552584,45.62,78534.15,0.0,0.02119,1e-05,3.87379]
[1777757558626,45.62,78534.25,0.0,0.02119,1e-05,3.87372]
[1777757566684,45.62,78534.16,0.0,0.02118,1e-05,3.87305]
[1777757571718,45.62,78533.63,0.0,0.02117,1e-05,3.8715]
[1777757576754,45.61,78531.29,0.0,0.02114,1e-05,3.86576]
[1777757582797,45.61,78531.84,0.0,0.02114,1e-05,3.86666]
[1777757588839,45.61,78533.97,0.0,0.02117,1e-05,3.87114]
[1777757593875,45.61,78533.93,0.0,0.02117,1e-05,3.87066]
[1777757600924,45.61,78533.7,0.0,0.02116,1e-05,3.86958]
[1777757612005,45.61,78533.67,0.0,0.02114,1e-05,3.8666]
[1777757619054,45.61,78534.15,0.0,0.02115,1e-05,3.86716]
[1777757626111,45.6,78534.23,0.0,0.02115,1e-05,3.86679]
[1777757636181,45.6,78534.18,0.0,0.02114,1e-05,3.86588]
[1777757641216,45.6,78534.36,0.0,0.02114,1e-05,3.8659]
[1777757647257,45.6,78536.23,0.0,0.02116,1e-05,3.86974]
[1777757652292,45.6,78536.01,0.0,0.02116,1e-05,3.8688]
[1777757658337,45.6,78536.84,0.0,0.02117,1e-05,3.87022]
[1777757665105,45.6,78536.77,0.0,0.02116,1e-05,3.86989]
[1777757674448,45.59,78537.01,0.0,0.02115,1e-05,3.86725]
[1777757681497,45.59,78537.12,0.0,0.02115,1e-05,3.86696]
[1777757686534,45.59,78537.19,0.0,0.02115,1e-05,3.86675]
[1777757691569,45.59,78540.14,0.0,0.02119,1e-05,3.87311]
[1777757698618,45.59,78539.82,0.0,0.02118,1e-05,3.8718]
[1777757703653,45.59,78544.86,0.0,0.02125,1e-05,3.88306]
[1777757708688,45.59,78547.42,0.0,0.02128,1e-05,3.88849]
[1777757713722,45.58,78545.76,0.0,0.02126,1e-05,3.88414]
[1777757718758,45.58,78545.79,0.0,0.02125,1e-05,3.88374]
[1777757723793,45.58,78545.62,0.0,0.02125,1e-05,3.88288]
[1777757728830,45.58,78544.61,0.0,0.02123,1e-05,3.88011]
[1777757733865,45.58,78544.18,0.0,0.02121,1e-05,3.87666]
[1777757738900,45.58,78544.17,0.0,0.02121,1e-05,3.87624]
[1777757743935,45.58,78544.32,0.0,0.02121,1e-05,3.8762]
[1777757748970,45.58,78544.43,0.0,0.02121,1e-05,3.87607]
[1777757754005,45.57,78544.61,0.0,0.02121,1e-05,3.87611]
[1777757761058,45.57,78544.52,0.0,0.0212,1e-05,3.87537]
[1777757766093,45.57,78544.57,0.0,0.0212,1e-05,3.87512]
[1777757771129,45.57,78543.42,0.0,0.02118,1e-05,3.8721]
[1777757776164,45.57,78539.06,0.0,0.02112,1e-05,3.8617]
[1777757781204,45.57,78538.98,0.0,0.02111,1e-05,3.86125]
[1777757785457,45.57,78532.09,0.0,0.02101,1e-05,3.84522]
[1777757786234,45.57,78552.59,0.0,0.02131,1e-05,3.89257]
[1777757789945,45.57,78554.9,0.0,0.02134,1e-05,3.89771]
[1777757801338,45.56,78554.67,0.0,0.02132,1e-05,3.8937]
[1777757806393,45.56,78554.46,0.0,0.02131,1e-05,3.89267]
[1777757807764,45.56,78554.46,0.0,0.02131,1e-05,3.89267]
[1777757809946,45.56,78569.29,0.0,0.02153,1e-05,3.92702]
[1777757813953,45.56,78573.62,0.0,0.02159,1e-05,3.93644]
[1777757820496,45.56,78573.6,0.0,0.02158,1e-05,3.93492]
[1777757825531,45.55,78573.72,0.0,0.02158,1e-05,3.93429]
[1777757828800,45.55,78573.72,0.0,0.02157,1e-05,3.93392]
[1777757828972,45.55,78573.72,0.0,0.02157,1e-05,3.93392]
[1777757829788,45.55,78573.84,0.0,0.02157,1e-05,3.93384]
[1777757829975,45.54,78681.32,0.0,0.0232,2e-05,4.18749]
[1777757830315,45.54,78681.32,0.0,0.0232,2e-05,4.18749]
[1777757830679,45.54,78681.32,0.0,0.0232,2e-05,4.18749]
[1777757830946,45.54,78681.32,0.0,0.0232,2e-05,4.18749]
[1777757830979,45.54,78756.42,0.0,0.02439,2e-05,4.37277]
[1777757831432,45.54,78756.42,0.0,0.02439,2e-05,4.37277]
[1777757831576,45.54,78797.0,0.0,0.02507,2e-05,4.47645]
[1777757833169,45.54,78797.0,0.0,0.02507,2e-05,4.47645]
[1777757833979,45.51,78811.98,0.0,0.02525,2e-05,4.50468]
[1777757834407,45.48,78821.32,0.0,0.02533,2e-05,4.51735]
[1777757834881,45.48,78821.32,0.0,0.02533,2e-05,4.51735]
[1777757835018,45.42,78912.05,0.0,0.02675,2e-05,4.73383]
[1777757835537,45.42,78912.05,0.0,0.02675,2e-05,4.73383]
[1777757835715,45.42,78912.05,0.0,0.02675,2e-05,4.73383]
[1777757835784,45.42,78995.18,0.0,0.02827,2e-05,4.96124]
[1777757836583,45.42,78995.18,0.0,0.02827,2e-05,4.96124]
[1777757836781,45.42,78995.18,0.0,0.02827,2e-05,4.96124]
[1777757836783,45.42,78995.18,0.0,0.02827,2e-05,4.96124]
[1777757836885,45.38,78968.2,0.0,0.02766,2e-05,4.87089]
[1777757837747,45.38,78968.2,0.0,0.02766,2e-05,4.87089]
[1777757838232,45.38,78968.2,0.0,0.02766,2e-05,4.87089]
[1777757838254,45.37,78993.79,0.0,0.0281,2e-05,4.93721]
[1777757838395,45.37,78993.79,0.0,0.0281,2e-05,4.93721]
[1777757838614,45.37,78993.79,0.0,0.0281,2e-05,4.93721]
[1777757838629,45.37,78958.54,0.0,0.02746,2e-05,4.84008]
[1777757841169,45.37,78972.84,0.0,0.02771,2e-05,4.87799]
[1777757841201,45.33,78979.45,0.0,0.02774,2e-05,4.88291]
[1777757843205,45.33,78968.58,0.0,0.02754,2e-05,4.85302]
[1777757847694,45.29,78944.1,0.0,0.02697,2e-05,4.76753]
[1777757848457,45.29,78944.1,0.0,0.02697,2e-05,4.76753]
[1777757848492,45.29,78944.1,0.0,0.02697,2e-05,4.76753]
[1777757849077,45.29,78944.1,0.0,0.02697,2e-05,4.76753]
[1777757849171,45.29,78944.1,0.0,0.02697,2e-05,4.76753]
[1777757849503,45.28,78942.93,0.0,0.02694,2e-05,4.76329]
[1777757849708,45.28,79007.85,0.0,0.02813,2e-05,4.94151]
[1777757850301,45.28,79007.85,0.0,0.02813,2e-05,4.94151]
[1777757850423,45.28,79007.85,0.0,0.02813,2e-05,4.94151]
[1777757850871,45.28,79007.85,0.0,0.02813,2e-05,4.94151]
[1777757851158,45.28,79007.85,0.0,0.02813,2e-05,4.94151]
[1777757851222,45.28,79007.85,0.0,0.02813,2e-05,4.94151]
[1777757851208,45.27,79009.32,0.0,0.02812,2e-05,4.93949]
[1777757851439,45.27,79009.32,0.0,0.02812,2e-05,4.93949]
[1777757851722,45.27,79007.06,0.0,0.02807,2e-05,4.93321]
[1777757855370,45.26,79006.46,0.0,0.02803,2e-05,4.92728]
[1777757858303,45.26,79019.39,0.0,0.02827,2e-05,4.96263]
[1777757861274,45.25,79022.22,0.0,0.02829,2e-05,4.9658]
[1777757861321,45.25,79022.22,0.0,0.02829,2e-05,4.9658]
[1777757861325,45.25,79022.22,0.0,0.02829,2e-05,4.9658]
[1777757861567,45.25,79017.42,0.0,0.0282,2e-05,4.95202]
[1777757862016,45.25,79017.42,0.0,0.0282,2e-05,4.95202]
[1777757862074,45.25,79034.9,0.0,0.02852,2e-05,5.00056]
[1777757862855,45.25,79034.9,0.0,0.02852,2e-05,5.00056]
[1777757862885,45.25,79034.9,0.0,0.02852,2e-05,5.00056]
[1777757864275,45.25,79043.07,0.0,0.02867,2e-05,5.0231]
[1777757863810,45.25,79073.47,0.0,0.02925,2e-05,5.10924]
[1777757865742,45.25,79078.54,0.0,0.02934,2e-05,5.12262]
[1777757865824,45.23,79071.39,0.0,0.02916,2e-05,5.09589]
[1777757866462,45.23,79071.39,0.0,0.02916,2e-05,5.09589]
[1777757866830,45.23,79069.45,0.0,0.02912,2e-05,5.08978]
[1777757867896,45.23,79069.45,0.0,0.02912,2e-05,5.08978]
[1777757873367,45.2,79047.63,0.0,0.02862,2e-05,5.01574]
[1777757873370,45.2,79047.63,0.0,0.02862,2e-05,5.01574]
[1777757873811,45.2,79047.63,0.0,0.02862,2e-05,5.01574]
[1777757874829,45.2,79047.65,0.0,0.02862,2e-05,5.01535]
[1777757874876,45.2,79047.65,0.0,0.02862,2e-05,5.01535]
[1777757874884,45.2,79047.65,0.0,0.02862,2e-05,5.01535]
[1777757874980,45.2,79078.2,0.0,0.0292,2e-05,5.10146]
[1777757875844,45.2,79078.2,0.0,0.0292,2e-05,5.10146]
[1777757876152,45.19,79141.31,0.0,0.03041,2e-05,5.2811]
[1777757877038,45.19,79141.31,0.0,0.03041,2e-05,5.2811]
[1777757877165,45.19,79141.31,0.0,0.03041,2e-05,5.2811]
[1777757877311,45.19,79141.31,0.0,0.03041,2e-05,5.2811]
[1777757877915,45.18,79123.69,0.0,0.03005,2e-05,5.22707]
[1777757879507,45.18,79119.58,0.0,0.02996,2e-05,5.21435]
[1777757879632,45.18,79119.58,0.0,0.02996,2e-05,5.21435]
[1777757880937,45.18,79095.79,0.0,0.02949,2e-05,5.14426]
[1777757882577,45.18,79089.04,0.0,0.02935,2e-05,5.12425]
[1777757885827,45.17,79102.39,0.0,0.0296,2e-05,5.16063]
[1777757886622,45.17,79103.46,0.0,0.02961,2e-05,5.16301]
[1777757887166,45.17,79092.74,0.0,0.02939,2e-05,5.13054]
[1777757887778,45.17,79092.74,0.0,0.02939,2e-05,5.13054]
[1777757888220,45.16,79086.28,0.0,0.02926,2e-05,5.11043]
[1777757888692,45.16,79086.28,0.0,0.02926,2e-05,5.11043]
[1777757888976,45.16,79086.28,0.0,0.02926,2e-05,5.11043]
[1777757891537,45.13,79081.81,0.0,0.02908,2e-05,5.08516]
[1777757893085,45.12,79079.66,0.0,0.029,2e-05,5.0734]
[1777757893617,45.11,79095.47,0.0,0.02927,2e-05,5.11304]
[1777757894069,45.11,79095.47,0.0,0.02927,2e-05,5.11304]
[1777757894480,45.1,79105.43,0.0,0.02946,2e-05,5.14097]
[1777757894885,45.1,79105.43,0.0,0.02946,2e-05,5.14097]
[1777757896617,45.1,79088.06,0.0,0.02911,2e-05,5.08996]
[1777757896628,45.1,79088.06,0.0,0.02911,2e-05,5.08996]
[1777757896656,45.1,79088.06,0.0,0.02911,2e-05,5.08996]
[1777757896747,45.1,79088.06,0.0,0.02911,2e-05,5.08996]
[1777757896834,45.1,79088.06,0.0,0.02911,2e-05,5.08996]
[1777757897058,45.1,79130.63,0.0,0.02994,2e-05,5.21179]
[1777757898442,45.1,79132.5,0.0,0.02997,2e-05,5.21642]
[1777757898910,45.1,79132.5,0.0,0.02997,2e-05,5.21642]
[1777757901385,45.08,79120.7,0.0,0.02967,2e-05,5.17288]
[1777757903467,45.07,79130.21,0.0,0.02985,2e-05,5.19899]
[1777757903804,45.07,79130.21,0.0,0.02985,2e-05,5.19899]
[1777757904267,45.07,79130.21,0.0,0.02985,2e-05,5.19899]
[1777757904458,45.05,79141.59,0.0,0.03002,2e-05,5.22442]
[1777757904812,45.05,79141.59,0.0,0.03002,2e-05,5.22442]
[1777757905127,45.05,79141.59,0.0,0.03002,2e-05,5.22442]
[1777757907899,45.03,79118.49,0.0,0.0295,2e-05,5.14817]
[1777757907907,45.03,79118.49,0.0,0.0295,2e-05,5.14817]
[1777757908414,45.03,79112.12,0.0,0.02937,2e-05,5.12919]
[1777757912657,44.99,79096.33,0.0,0.02893,2e-05,5.06383]
[1777757913188,44.97,79048.61,0.0,0.028,2e-05,4.92405]
[1777757913738,44.97,79048.61,0.0,0.028,2e-05,4.92405]
[1777757914094,44.97,79048.61,0.0,0.028,2e-05,4.92405]
[1777757914533,44.97,79048.65,0.0,0.028,2e-05,4.92387]
[1777757914919,44.97,79048.65,0.0,0.028,2e-05,4.92387]
[1777757916685,44.97,79042.96,0.0,0.02789,2e-05,4.90743]
[1777757918019,44.97,79040.35,0.0,0.02784,2e-05,4.8999]
[1777757918080,44.97,79040.35,0.0,0.02784,2e-05,4.8999]
[1777757919791,44.97,79037.74,0.0,0.02778,2e-05,4.89215]
[1777757920241,44.97,78993.85,0.0,0.02698,2e-05,4.77101]
[1777757921317,44.97,78993.85,0.0,0.02698,2e-05,4.77101]
[1777757923311,44.97,78989.92,0.0,0.02691,2e-05,4.76021]
[1777757923325,44.97,79011.89,0.0,0.02731,2e-05,4.82034]
[1777757924249,44.97,79011.89,0.0,0.02731,2e-05,4.82034]
[1777757924274,44.97,79052.64,0.0,0.02805,2e-05,4.93226]
[1777757926289,44.97,79035.23,0.0,0.02772,2e-05,4.88315]
[1777757926662,44.97,79035.23,0.0,0.02772,2e-05,4.88315]
[1777757928828,44.96,79020.32,0.0,0.02745,2e-05,4.84147]
[1777757929665,44.96,79007.06,0.0,0.0272,2e-05,4.80482]
[1777757934757,44.96,79004.69,0.0,0.02716,2e-05,4.79787]
[1777757935405,44.96,78998.47,0.0,0.02704,2e-05,4.78076]
[1777757935489,44.96,78998.47,0.0,0.02704,2e-05,4.78076]
[1777757938494,44.96,79007.45,0.0,0.02721,2e-05,4.80517]
[1777757941165,44.96,78997.64,0.0,0.02703,2e-05,4.77812]
[1777757941395,44.96,78999.29,0.0,0.02706,2e-05,4.78258]
[1777757946430,44.96,79004.0,0.0,0.02714,2e-05,4.79475]
[1777757951468,44.96,78986.98,0.0,0.02682,2e-05,4.74746]
[1777757957248,44.96,78986.66,0.0,0.02682,2e-05,4.74628]
[1777757958517,44.96,78962.22,0.0,0.02638,2e-05,4.67998]
[1777757963702,44.96,78948.31,0.0,0.02613,2e-05,4.64289]
[1777757969600,44.96,78931.39,0.0,0.02584,2e-05,4.59868]
[1777757974639,44.96,78911.97,0.0,0.0255,2e-05,4.5459]
[1777757976014,44.96,78911.97,0.0,0.0255,2e-05,4.5459]
[1777757981799,44.97,78906.07,0.0,0.02541,2e-05,4.53198]
[1777757982867,44.97,78904.68,0.0,0.02539,2e-05,4.52889]
[1777757984868,44.97,78916.48,0.0,0.02559,2e-05,4.55979]
[1777757986039,44.97,78916.07,0.0,0.02559,2e-05,4.55918]
[1777757986668,44.97,78909.66,0.0,0.02547,2e-05,4.54203]
[1777757987976,44.97,78898.71,0.0,0.02529,2e-05,4.51325]
[1777757993776,44.97,78912.52,0.0,0.02552,2e-05,4.54886]
[1777757998812,44.96,78901.77,0.0,0.02533,2e-05,4.51944]
[1777758000949,44.96,78899.35,0.0,0.02528,2e-05,4.51289]
[1777758002847,44.96,78867.54,0.0,0.02474,2e-05,4.42953]
[1777758007882,44.96,78883.44,0.0,0.02501,2e-05,4.47041]
[1777758011067,44.96,78882.08,0.0,0.02498,2e-05,4.46667]
[1777758016946,44.96,78870.87,0.0,0.02479,2e-05,4.4369]
[1777758021981,44.96,78862.17,0.0,0.02464,2e-05,4.41419]
[1777758025988,44.96,78860.49,0.0,0.02461,2e-05,4.40984]
[1777758031044,44.96,78856.34,0.0,0.02453,2e-05,4.39702]
[1777758036018,44.96,78846.48,0.0,0.02437,2e-05,4.37185]
[1777758041114,44.96,78825.12,0.0,0.02402,2e-05,4.31807]
[1777758043128,44.96,78803.83,0.0,0.02367,2e-05,4.26461]
[1777758046033,44.96,78800.83,0.0,0.02363,2e-05,4.25757]
[1777758048417,44.96,78800.06,0.0,0.02362,2e-05,4.25615]
[1777758052712,44.97,78809.02,0.0,0.02378,2e-05,4.28112]
[1777758058082,44.97,78800.63,0.0,0.02365,2e-05,4.26104]
[1777758058236,44.97,78782.55,0.0,0.02336,2e-05,4.216]
[1777758059935,44.97,78768.89,0.0,0.02314,2e-05,4.18265]
[1777758061927,44.98,78782.99,0.0,0.02338,2e-05,4.21874]
[1777758068095,44.98,78782.35,0.0,0.02339,2e-05,4.22]
[1777758068099,44.98,78782.35,0.0,0.02339,2e-05,4.22]
[1777758073339,44.99,78793.86,0.0,0.02359,2e-05,4.25159]
[1777758078374,45.0,78795.1,0.0,0.02362,2e-05,4.25597]
[1777758079197,45.0,78795.1,0.0,0.02362,2e-05,4.25597]
[1777758084416,45.0,78797.27,0.0,0.02366,2e-05,4.26281]
[1777758089451,45.0,78796.16,0.0,0.02365,2e-05,4.26112]
[1777758092800,45.0,78783.29,0.0,0.02344,2e-05,4.2274]
[1777758098515,45.01,78783.3,0.0,0.02345,2e-05,4.22906]
[1777758103550,45.01,78800.93,0.0,0.02374,2e-05,4.27462]
[1777758108707,45.01,78804.13,0.0,0.0238,2e-05,4.28345]
[1777758109894,45.01,78827.21,0.0,0.02418,2e-05,4.34233]
[1777758115641,45.02,78818.48,0.0,0.02404,2e-05,4.32078]
[1777758120677,45.02,78811.81,0.0,0.02394,2e-05,4.30455]
[1777758123696,45.02,78830.84,0.0,0.02425,2e-05,4.35328]
[1777758129043,45.02,78832.25,0.0,0.02428,2e-05,4.35714]
[1777758134774,45.02,78850.45,0.0,0.02458,2e-05,4.404]
[1777758139513,45.02,78850.49,0.0,0.02458,2e-05,4.40406]
[1777758148871,45.02,78863.68,0.0,0.0248,2e-05,4.43758]
[1777758150042,45.02,78863.68,0.0,0.0248,2e-05,4.43758]
[1777758155920,45.02,78851.89,0.0,0.02459,2e-05,4.40465]
[1777758160641,45.02,78847.18,0.0,0.02451,2e-05,4.39253]
[1777758164984,45.02,78821.56,0.0,0.02409,2e-05,4.3273]
[1777758170020,45.02,78806.43,0.0,0.02384,2e-05,4.28964]
[1777758175055,45.02,78791.03,0.0,0.0236,2e-05,4.25188]
[1777758180090,45.03,78792.21,0.0,0.02363,2e-05,4.2561]
[1777758185125,45.03,78791.52,0.0,0.02362,2e-05,4.2556]
[1777758190159,45.03,78790.42,0.0,0.02361,2e-05,4.25409]
[1777758195194,45.04,78787.77,0.0,0.02358,2e-05,4.24899]
[1777758200230,45.04,78787.53,0.0,0.02358,2e-05,4.24968]
[1777758205265,45.04,78785.63,0.0,0.02356,2e-05,4.24622]
[1777758210300,45.05,78774.71,0.0,0.0234,2e-05,4.22036]
[1777758215335,45.05,78771.91,0.0,0.02335,2e-05,4.21285]
[1777758220370,45.06,78780.96,0.0,0.02351,2e-05,4.23695]
[1777758221749,45.06,78779.81,0.0,0.02349,2e-05,4.23437]
[1777758221849,45.06,78779.81,0.0,0.02349,2e-05,4.23437]
[1777758225052,45.06,78775.14,0.0,0.02342,2e-05,4.22362]
[1777758230440,45.06,78770.97,0.0,0.02337,2e-05,4.21513]
[1777758235475,45.07,78771.1,0.0,0.02338,2e-05,4.21708]
[1777758235943,45.07,78771.1,0.0,0.02338,2e-05,4.21708]
[1777758241516,45.07,78772.06,0.0,0.02341,2e-05,4.22144]
[1777758246552,45.08,78780.18,0.0,0.02355,2e-05,4.24325]
[1777758251587,45.08,78779.23,0.0,0.02354,2e-05,4.24233]
[1777758256622,45.09,78777.27,0.0,0.02352,2e-05,4.23886]
[1777758261657,45.09,78775.27,0.0,0.0235,2e-05,4.23534]
[1777758266693,45.09,78773.45,0.0,0.02348,2e-05,4.23227]
[1777758271728,45.1,78772.77,0.0,0.02347,2e-05,4.22988]
[1777758276765,45.1,78768.21,0.0,0.0234,2e-05,4.21997]
[1777758281514,45.1,78767.51,0.0,0.0234,2e-05,4.21917]
[1777758286835,45.11,78780.46,0.0,0.02362,2e-05,4.25359]
[1777758292659,45.11,78783.06,0.0,0.02367,2e-05,4.26109]
[1777758297912,45.12,78799.98,0.0,0.02395,2e-05,4.30514]
[1777758303280,45.12,78805.67,0.0,0.02405,2e-05,4.32013]
[1777758307985,45.12,78825.9,0.0,0.02439,2e-05,4.37228]
[1777758313019,45.12,78847.83,0.0,0.02476,2e-05,4.42869]
[1777758318213,45.12,78864.9,0.0,0.02504,2e-05,4.47258]
[1777758324254,45.12,78865.3,0.0,0.02504,2e-05,4.4729]
[1777758329547,45.11,78865.31,0.0,0.02504,2e-05,4.47233]
[1777758335174,45.11,78866.61,0.0,0.02504,2e-05,4.47267]
[1777758340209,45.11,78871.08,0.0,0.02512,2e-05,4.48372]
[1777758340922,45.11,78871.08,0.0,0.02512,2e-05,4.48372]
[1777758346250,45.11,78885.28,0.0,0.02535,2e-05,4.52001]
[1777758351286,45.11,78891.02,0.0,0.02545,2e-05,4.53415]
[1777758352367,45.11,78891.02,0.0,0.02545,2e-05,4.53415]
[1777758358335,45.1,78894.94,0.0,0.0255,2e-05,4.54278]
[1777758363369,45.1,78884.27,0.0,0.02531,2e-05,4.51393]
[1777758363897,45.1,78884.27,0.0,0.02531,2e-05,4.51393]
[1777758364923,45.1,78883.5,0.0,0.0253,2e-05,4.51177]
[1777758365393,45.1,78880.79,0.0,0.02525,2e-05,4.50468]
[1777758370428,45.11,78878.64,0.0,0.02523,2e-05,4.50172]
[1777758373449,45.11,78856.81,0.0,0.02487,2e-05,4.44636]
[1777758376827,45.11,78843.79,0.0,0.02466,2e-05,4.41384]
[1777758386541,45.13,78810.0,0.0,0.02415,2e-05,4.33446]
[1777758391580,45.14,78813.38,0.0,0.02421,2e-05,4.34444]
[1777758392125,45.14,78813.38,0.0,0.02421,2e-05,4.34444]
[1777758397623,45.15,78816.99,0.0,0.0243,2e-05,4.35785]
[1777758397955,45.15,78816.99,0.0,0.0243,2e-05,4.35785]
[1777758403511,45.16,78810.05,0.0,0.02421,2e-05,4.34377]
[1777758403665,45.16,78807.37,0.0,0.02417,2e-05,4.33768]
[1777758408700,45.17,78797.17,0.0,0.02403,2e-05,4.31517]
[1777758413803,45.18,78788.74,0.0,0.02391,2e-05,4.29668]
[1777758418886,45.19,78784.6,0.0,0.02386,2e-05,4.28988]
[1777758424812,45.2,78787.87,0.0,0.02395,2e-05,4.30296]
[1777758427523,45.2,78787.68,0.0,0.02395,2e-05,4.30381]
[1777758432767,45.21,78786.81,0.0,0.02396,2e-05,4.30488]
[1777758432886,45.21,78814.42,0.0,0.02442,2e-05,4.37558]
[1777758433889,45.22,78834.23,0.0,0.02475,2e-05,4.42689]
[1777758439009,45.22,78832.26,0.0,0.02473,2e-05,4.42363]
[1777758444148,45.23,78831.94,0.0,0.02474,2e-05,4.42507]
[1777758450001,45.23,78835.14,0.0,0.02482,2e-05,4.43643]
[1777758454593,45.24,78841.14,0.0,0.02492,2e-05,4.45094]
[1777758460075,45.25,78846.14,0.0,0.02502,2e-05,4.46662]
[1777758460948,45.25,78846.14,0.0,0.02502,2e-05,4.46662]
[1777758466117,45.25,78838.48,0.0,0.0249,2e-05,4.44887]
[1777758468600,45.25,78836.38,0.0,0.02487,2e-05,4.44387]
[1777758474174,45.26,78823.13,0.0,0.02467,2e-05,4.41294]
[1777758479209,45.27,78822.71,0.0,0.02468,2e-05,4.41421]
[1777758480680,45.27,78822.71,0.0,0.02468,2e-05,4.41421]
[1777758486041,45.27,78833.78,0.0,0.02488,2e-05,4.44538]
[1777758491295,45.28,78852.08,0.0,0.02521,2e-05,4.49497]
[1777758492872,45.28,78852.08,0.0,0.02521,2e-05,4.49497]
[1777758499351,45.29,78849.4,0.0,0.02518,2e-05,4.49078]
[1777758505028,45.29,78845.86,0.0,0.02513,2e-05,4.48302]
[1777758510430,45.3,78843.73,0.0,0.02511,2e-05,4.48006]
[1777758511003,45.3,78843.73,0.0,0.02511,2e-05,4.48006]
[1777758516459,45.3,78835.44,0.0,0.02496,2e-05,4.45655]
[1777758521508,45.3,78835.81,0.0,0.02497,2e-05,4.45777]
[1777758526542,45.3,78836.31,0.0,0.02498,2e-05,4.45936]
[1777758531521,45.3,78836.26,0.0,0.02498,2e-05,4.45935]
[1777758536613,45.3,78835.81,0.0,0.02497,2e-05,4.45862]
[1777758541647,45.3,78829.29,0.0,0.02486,2e-05,4.44215]
[1777758543844,45.3,78826.34,0.0,0.02482,2e-05,4.43464]
[1777758549704,45.3,78822.84,0.0,0.02476,2e-05,4.42645]
[1777758554739,45.3,78823.8,0.0,0.02478,2e-05,4.4295]
[1777758556243,45.3,78823.98,0.0,0.02479,2e-05,4.43009]
[1777758562794,45.31,78824.84,0.0,0.02481,2e-05,4.4331]
[1777758567564,45.31,78815.19,0.0,0.02465,2e-05,4.40887]
[1777758572865,45.31,78811.3,0.0,0.02458,2e-05,4.39777]
[1777758577899,45.31,78806.4,0.0,0.0245,2e-05,4.38628]
[1777758582937,45.32,78804.43,0.0,0.02448,2e-05,4.38233]
[1777758583187,45.32,78804.43,0.0,0.02448,2e-05,4.38233]
[1777758588979,45.32,78799.48,0.0,0.02441,2e-05,4.37113]
[1777758594014,45.32,78802.42,0.0,0.02446,2e-05,4.37982]
[1777758594422,45.32,78802.42,0.0,0.02446,2e-05,4.37982]
[1777758600058,45.33,78801.84,0.0,0.02446,2e-05,4.37976]
[1777758605092,45.33,78787.13,0.0,0.02423,2e-05,4.34374]
[1777758608247,45.33,78785.28,0.0,0.0242,2e-05,4.33964]
[1777758614154,45.34,78782.52,0.0,0.02417,2e-05,4.33474]
[1777758619141,45.34,78781.76,0.0,0.02417,2e-05,4.33404]
[1777758624224,45.35,78769.01,0.0,0.02397,2e-05,4.30377]
[1777758625117,45.35,78769.01,0.0,0.02397,2e-05,4.30377]
[1777758630266,45.35,78766.2,0.0,0.02394,2e-05,4.2988]
[1777758635302,45.36,78759.27,0.0,0.02383,2e-05,4.28105]
[1777758636308,45.36,78738.63,0.0,0.02349,2e-05,4.22994]
[1777758641344,45.36,78736.33,0.0,0.02347,2e-05,4.22649]
[1777758646379,45.37,78719.34,0.0,0.02322,2e-05,4.18676]
[1777758651416,45.38,78725.34,0.0,0.02333,2e-05,4.20404]
[1777758656487,45.38,78741.85,0.0,0.0236,2e-05,4.24672]
[1777758662728,45.39,78744.66,0.0,0.02367,2e-05,4.25607]
[1777758663894,45.39,78745.62,0.0,0.02369,2e-05,4.25922]
[1777758664020,45.39,78774.67,0.0,0.02416,2e-05,4.33251]
[1777758669543,45.39,78786.43,0.0,0.02436,2e-05,4.36342]
[1777758674578,45.39,78780.45,0.0,0.02427,2e-05,4.34922]
[1777758679613,45.4,78777.41,0.0,0.02423,2e-05,4.34261]
[1777758684647,45.4,78772.5,0.0,0.02415,2e-05,4.33136]
[1777758685188,45.4,78772.5,0.0,0.02415,2e-05,4.33136]
[1777758685326,45.4,78772.5,0.0,0.02415,2e-05,4.33136]
[1777758690690,45.4,78785.28,0.0,0.02437,2e-05,4.36525]
[1777758695725,45.41,78790.52,0.0,0.02446,2e-05,4.37729]
[1777758696199,45.41,78790.52,0.0,0.02446,2e-05,4.37729]
[1777758696296,45.41,78790.52,0.0,0.02446,2e-05,4.37729]
[1777758701772,45.41,78788.07,0.0,0.02442,2e-05,4.37188]
[1777758706655,45.41,78775.11,0.0,0.02421,2e-05,4.33977]
[1777758706657,45.41,78775.11,0.0,0.02421,2e-05,4.33977]
[1777758711838,45.41,78773.67,0.0,0.0242,2e-05,4.33746]
[1777758716874,45.42,78764.58,0.0,0.02406,2e-05,4.31569]
[1777758718908,45.42,78760.22,0.0,0.02399,2e-05,4.30499]
[1777758724930,45.42,78761.37,0.0,0.02402,2e-05,4.30985]
[1777758729965,45.43,78763.02,0.0,0.02405,2e-05,4.31541]
[1777758732166,45.43,78763.05,0.0,0.02406,2e-05,4.31577]
[1777758737244,45.43,78762.03,0.0,0.02405,2e-05,4.31485]
[1777758742215,45.44,78786.48,0.0,0.02446,2e-05,4.37801]
[1777758742951,45.44,78786.48,0.0,0.02446,2e-05,4.37801]
[1777758749101,45.44,78795.14,0.0,0.02461,2e-05,4.40113]
[1777758754136,45.44,78789.86,0.0,0.02452,2e-05,4.3861]
[1777758758297,45.44,78785.45,0.0,0.02445,2e-05,4.37551]
[1777758764207,45.44,78787.97,0.0,0.0245,2e-05,4.38287]
[1777758769241,45.45,78792.51,0.0,0.02458,2e-05,4.39509]
[1777758771787,45.45,78792.56,0.0,0.02458,2e-05,4.39546]
[1777758777298,45.45,78796.33,0.0,0.02465,2e-05,4.40576]
[1777758782333,45.45,78801.48,0.0,0.02473,2e-05,4.41936]
[1777758785292,45.45,78804.0,0.0,0.02478,2e-05,4.42593]
[1777758791395,45.45,78803.78,0.0,0.02478,2e-05,4.4257]
[1777758796431,45.45,78810.14,0.0,0.02488,2e-05,4.44216]
[1777758798880,45.45,78810.59,0.0,0.02489,2e-05,4.44333]
[1777758804491,45.45,78806.17,0.0,0.02482,2e-05,4.43213]
[1777758809527,45.45,78798.31,0.0,0.02469,2e-05,4.41228]
[1777758812523,45.45,78789.46,0.0,0.02453,2e-05,4.38762]
[1777758817583,45.45,78778.45,0.0,0.02435,2e-05,4.36035]
[1777758821611,45.46,78757.17,0.0,0.02401,2e-05,4.30738]
[1777758825123,45.46,78755.56,0.0,0.02399,2e-05,4.30383]
[1777758830673,45.46,78761.66,0.0,0.0241,2e-05,4.32091]
[1777758835709,45.47,78759.35,0.0,0.02407,2e-05,4.31624]
[1777758838901,45.47,78757.76,0.0,0.02404,2e-05,4.31272]
[1777758844772,45.47,78761.21,0.0,0.02411,2e-05,4.32325]
[1777758849807,45.47,78760.96,0.0,0.02412,2e-05,4.32388]
[1777758852819,45.48,78761.66,0.0,0.02413,2e-05,4.32614]
[1777758857863,45.48,78754.25,0.0,0.02402,2e-05,4.30931]
[1777758862898,45.48,78753.55,0.0,0.02402,2e-05,4.30896]
[1777758866770,45.49,78751.97,0.0,0.024,2e-05,4.30587]
[1777758872968,45.49,78751.21,0.0,0.02399,2e-05,4.30388]
[1777758878003,45.5,78749.17,0.0,0.02397,2e-05,4.30032]
[1777758880797,45.5,78748.95,0.0,0.02397,2e-05,4.30041]
[1777758886060,45.5,78740.95,0.0,0.02385,2e-05,4.2824]
[1777758891094,45.51,78735.03,0.0,0.02377,2e-05,4.26932]
[1777758894856,45.51,78733.62,0.0,0.02375,2e-05,4.26685]
[1777758900158,45.52,78725.2,0.0,0.02363,2e-05,4.24808]
[1777758905193,45.52,78742.04,0.0,0.02391,2e-05,4.29169]
[1777758908977,45.52,78739.06,0.0,0.02387,2e-05,4.28511]
[1777758914256,45.53,78738.74,0.0,0.02388,2e-05,4.28605]
[1777758921305,45.53,78737.38,0.0,0.02387,2e-05,4.28465]
[1777758923184,45.53,78736.93,0.0,0.02386,2e-05,4.28381]
[1777758928357,45.54,78737.38,0.0,0.02388,2e-05,4.28661]
[1777758933390,45.54,78733.67,0.0,0.02382,2e-05,4.27656]
[1777758936084,45.54,78732.44,0.0,0.0238,2e-05,4.27407]
[1777758941447,45.55,78727.81,0.0,0.02374,2e-05,4.2643]
[1777758946210,45.55,78726.86,0.0,0.02373,2e-05,4.26254]
[1777758951516,45.56,78732.85,0.0,0.02384,2e-05,4.27975]
[1777758956552,45.56,78733.15,0.0,0.02385,2e-05,4.28181]
[1777758959776,45.56,78733.15,0.0,0.02385,2e-05,4.28181]
[1777758965615,45.57,78743.14,0.0,0.02403,2e-05,4.30899]
[1777758970736,45.57,78751.61,0.0,0.02417,2e-05,4.33104]
[1777758976692,45.57,78751.84,0.0,0.02419,2e-05,4.33293]
[1777758981727,45.57,78750.86,0.0,0.02418,2e-05,4.33145]
[1777758985248,45.57,78751.01,0.0,0.02418,2e-05,4.33223]
[1777758990790,45.58,78762.38,0.0,0.02438,2e-05,4.36236]
[1777758995825,45.58,78770.3,0.0,0.0245,2e-05,4.38095]
[1777758996897,45.58,78770.3,0.0,0.0245,2e-05,4.38095]
[1777759002875,45.58,78768.47,0.0,0.02448,2e-05,4.37731]
[1777759007911,45.58,78768.37,0.0,0.02448,2e-05,4.37778]
[1777759011596,45.59,78768.15,0.0,0.02448,2e-05,4.37736]
[1777759018988,45.59,78768.15,0.0,0.02449,2e-05,4.37879]
[1777759024023,45.59,78767.89,0.0,0.02449,2e-05,4.37899]
[1777759026324,45.59,78768.02,0.0,0.02449,2e-05,4.37946]
[1777759032080,45.59,78766.31,0.0,0.02447,2e-05,4.37615]
[1777759037116,45.6,78765.83,0.0,0.02447,2e-05,4.37569]
[1777759041113,45.6,78766.05,0.0,0.02448,2e-05,4.37672]
[1777759046179,45.6,78763.33,0.0,0.02444,2e-05,4.37084]
[1777759051214,45.6,78762.66,0.0,0.02442,2e-05,4.36783]
[1777759056249,45.61,78753.67,0.0,0.02428,2e-05,4.34613]
[1777759061284,45.61,78753.08,0.0,0.02428,2e-05,4.34578]
[1777759066319,45.61,78756.04,0.0,0.02433,2e-05,4.35441]
[1777759071354,45.61,78756.19,0.0,0.02434,2e-05,4.35592]
[1777759078403,45.62,78754.58,0.0,0.02433,2e-05,4.35347]
[1777759083438,45.62,78752.57,0.0,0.0243,2e-05,4.34963]
[1777759088472,45.62,78752.38,0.0,0.02431,2e-05,4.35039]
[1777759093507,45.63,78750.49,0.0,0.02429,2e-05,4.34688]
[1777759098542,45.63,78750.64,0.0,0.0243,2e-05,4.34855]
[1777759107950,45.63,78749.99,0.0,0.02429,2e-05,4.34769]
[1777759114656,45.64,78749.77,0.0,0.0243,2e-05,4.34825]
[1777759119691,45.65,78750.77,0.0,0.02432,2e-05,4.35204]
[1777759124726,45.65,78751.22,0.0,0.02434,2e-05,4.35442]
[1777759129761,45.65,78751.26,0.0,0.02435,2e-05,4.35574]
[1777759135803,45.66,78751.09,0.0,0.02435,2e-05,4.35678]
[1777759141845,45.66,78750.88,0.0,0.02436,2e-05,4.35769]
[1777759149900,45.67,78750.44,0.0,0.02437,2e-05,4.35851]
[1777759151914,45.67,78731.12,0.0,0.02405,2e-05,4.31045]
[1777759156949,45.67,78740.6,0.0,0.02422,2e-05,4.33572]
[1777759161984,45.67,78735.57,0.0,0.02414,2e-05,4.32438]
[1777759167020,45.68,78730.23,0.0,0.02407,2e-05,4.31231]
[1777759172055,45.68,78727.01,0.0,0.02401,2e-05,4.30339]
[1777759177090,45.68,78726.26,0.0,0.02401,2e-05,4.30281]
[1777759182125,45.69,78721.8,0.0,0.02394,2e-05,4.29293]
[1777759187160,45.69,78723.64,0.0,0.02398,2e-05,4.2988]
[1777759193201,45.7,78726.27,0.0,0.02403,2e-05,4.30696]
[1777759198237,45.7,78725.79,0.0,0.02403,2e-05,4.30679]
[1777759203274,45.7,78738.54,0.0,0.02425,2e-05,4.33975]
[1777759208309,45.7,78739.87,0.0,0.02427,2e-05,4.3438]
[1777759213356,45.7,78744.11,0.0,0.02435,2e-05,4.35521]
[1777759218390,45.71,78749.99,0.0,0.02445,2e-05,4.37071]
[1777759223425,45.71,78753.07,0.0,0.0245,2e-05,4.37902]
[1777759223727,45.71,78753.07,0.0,0.0245,2e-05,4.37902]
[1777759224433,45.71,78753.51,0.0,0.02452,2e-05,4.38064]
[1777759229467,45.72,78760.23,0.0,0.02464,2e-05,4.40019]
[1777759234503,45.72,78772.33,0.0,0.02485,2e-05,4.43106]
[1777759234738,45.72,78772.33,0.0,0.02485,2e-05,4.43106]
[1777759240545,45.73,78760.08,0.0,0.02466,2e-05,4.40249]
[1777759246587,45.74,78759.24,0.0,0.02467,2e-05,4.40322]
[1777759251623,45.74,78769.11,0.0,0.02485,2e-05,4.43067]
[1777759254895,45.75,78774.67,0.0,0.02495,2e-05,4.44617]
[1777759260686,45.75,78787.64,0.0,0.02518,2e-05,4.48167]
[1777759265722,45.76,78796.48,0.0,0.02534,2e-05,4.5061]
[1777759270757,45.76,78797.35,0.0,0.02537,2e-05,4.50989]
[1777759275792,45.76,78790.83,0.0,0.02527,2e-05,4.49466]
[1777759280826,45.77,78790.16,0.0,0.02527,2e-05,4.4945]
[1777759285862,45.77,78783.34,0.0,0.02516,2e-05,4.47848]
[1777759290896,45.78,78778.48,0.0,0.02509,2e-05,4.46766]
[1777759295932,45.78,78769.23,0.0,0.02494,2e-05,4.44355]
[1777759300967,45.79,78768.34,0.0,0.02493,2e-05,4.44321]
[1777759306005,45.79,78754.28,0.0,0.02471,2e-05,4.40949]
[1777759311040,45.8,78754.55,0.0,0.02473,2e-05,4.4125]
[1777759311816,45.8,78754.55,0.0,0.02473,2e-05,4.4125]
[1777759311852,45.8,78754.55,0.0,0.02474,2e-05,4.41296]
[1777759318088,45.8,78754.28,0.0,0.02473,2e-05,4.41235]
[1777759323282,45.8,78753.55,0.0,0.02472,2e-05,4.41059]
[1777759323383,45.8,78753.11,0.0,0.02471,2e-05,4.40953]
[1777759329166,45.81,78751.59,0.0,0.02471,2e-05,4.4081]
[1777759334201,45.81,78742.13,0.0,0.02456,2e-05,4.38657]
[1777759339236,45.82,78738.79,0.0,0.02453,2e-05,4.38071]
[1777759344271,45.83,78731.1,0.0,0.02442,2e-05,4.36401]
[1777759349306,45.83,78718.36,0.0,0.02423,2e-05,4.33482]
[1777759354340,45.84,78717.08,0.0,0.02422,2e-05,4.33238]
[1777759359376,45.85,78716.47,0.0,0.02423,2e-05,4.3344]
[1777759364411,45.86,78716.36,0.0,0.02425,2e-05,4.33704]
[1777759369447,45.87,78716.17,0.0,0.02426,2e-05,4.33945]
[1777759372395,45.87,78716.04,0.0,0.02427,2e-05,4.34027]
[1777759377503,45.88,78701.22,0.0,0.02405,2e-05,4.30669]
[1777759382537,45.89,78695.67,0.0,0.02398,2e-05,4.29599]
[1777759387574,45.9,78695.31,0.0,0.024,2e-05,4.29827]
[1777759387894,45.9,78695.31,0.0,0.024,2e-05,4.29827]
[1777759388580,45.9,78694.66,0.0,0.02399,2e-05,4.29675]
[1777759393615,45.9,78695.17,0.0,0.024,2e-05,4.29854]
[1777759398650,45.9,78695.44,0.0,0.02401,2e-05,4.29971]
[1777759403685,45.9,78678.01,0.0,0.02373,2e-05,4.25707]
[1777759408720,45.9,78680.13,0.0,0.02377,2e-05,4.2631]
[1777759413755,45.9,78673.34,0.0,0.02365,2e-05,4.245]
[1777759418790,45.91,78668.98,0.0,0.02359,2e-05,4.2353]
[1777759423825,45.91,78667.26,0.0,0.02357,2e-05,4.23216]
[1777759428861,45.91,78668.38,0.0,0.0236,2e-05,4.23601]
[1777759433896,45.92,78677.91,0.0,0.02376,2e-05,4.26051]
[1777759438930,45.92,78683.04,0.0,0.02384,2e-05,4.27408]
[1777759443966,45.92,78685.68,0.0,0.02389,2e-05,4.28138]
[1777759449001,45.92,78687.25,0.0,0.02392,2e-05,4.28604]
[1777759449953,45.92,78687.25,0.0,0.02392,2e-05,4.28604]
[1777759450008,45.92,78691.28,0.0,0.02399,2e-05,4.29619]
[1777759453582,45.93,78695.03,0.0,0.02406,2e-05,4.30681]
[1777759458036,45.93,78698.67,0.0,0.02414,2e-05,4.31899]
[1777759461252,45.94,78700.11,0.0,0.02417,2e-05,4.32438]
[1777759467127,45.95,78713.02,0.0,0.02441,2e-05,4.36059]
[1777759471778,45.95,78713.44,0.0,0.02442,2e-05,4.36268]
[1777759471877,45.96,78713.44,0.0,0.02442,2e-05,4.36202]
[1777759478885,45.96,78713.81,0.0,0.02443,2e-05,4.36322]
[1777759484250,45.96,78714.72,0.0,0.02445,2e-05,4.36597]
[1777759489289,45.96,78713.61,0.0,0.02443,2e-05,4.36347]
[1777759494324,45.96,78713.61,0.0,0.02443,2e-05,4.36377]
[1777759499362,45.96,78710.85,0.0,0.02439,2e-05,4.35712]
[1777759504397,45.96,78711.6,0.0,0.0244,2e-05,4.35934]
[1777759510440,45.96,78713.24,0.0,0.02443,2e-05,4.36382]
[1777759515476,45.96,78729.03,0.0,0.02469,2e-05,4.40379]
[1777759521516,45.96,78729.89,0.0,0.02471,2e-05,4.40589]
[1777759526552,45.96,78734.98,0.0,0.02479,2e-05,4.41866]
[1777759527032,45.96,78734.98,0.0,0.02479,2e-05,4.41866]
[1777759527559,45.96,78734.91,0.0,0.02479,2e-05,4.4189]
[1777759532593,45.97,78740.56,0.0,0.02489,2e-05,4.43305]
[1777759537629,45.97,78749.74,0.0,0.02505,2e-05,4.45836]
[1777759542663,45.98,78750.39,0.0,0.02508,2e-05,4.46181]
[1777759547699,45.98,78744.86,0.0,0.025,2e-05,4.44948]
[1777759552734,45.99,78744.24,0.0,0.025,2e-05,4.44977]
[1777759557769,45.99,78742.14,0.0,0.02498,2e-05,4.44635]
[1777759562804,46.0,78748.54,0.0,0.0251,2e-05,4.46456]
[1777759566552,46.0,78751.14,0.0,0.02515,2e-05,4.47228]
[1777759571867,46.01,78762.33,0.0,0.02535,2e-05,4.50285]
[1777759577909,46.01,78763.9,0.0,0.02539,2e-05,4.50861]
[1777759582944,46.01,78768.51,0.0,0.02547,2e-05,4.52179]
[1777759587979,46.02,78769.47,0.0,0.0255,2e-05,4.52549]
[1777759593017,46.02,78769.42,0.0,0.02549,2e-05,4.52429]
[1777759598052,46.02,78769.29,0.0,0.0255,2e-05,4.52514]
[1777759604094,46.03,78764.26,0.0,0.02542,2e-05,4.51371]
[1777759609129,46.03,78759.63,0.0,0.02535,2e-05,4.50307]
[1777759615171,46.03,78759.47,0.0,0.02536,2e-05,4.50427]
[1777759620206,46.04,78760.04,0.0,0.02538,2e-05,4.50706]
[1777759626247,46.04,78761.28,0.0,0.02541,2e-05,4.5118]
[1777759631283,46.05,78752.87,0.0,0.02528,2e-05,4.49162]
[1777759636318,46.05,78752.87,0.0,0.02529,2e-05,4.49312]
[1777759641355,46.05,78752.02,0.0,0.02529,2e-05,4.49251]
[1777759646389,46.06,78732.88,0.0,0.02498,2e-05,4.44538]
[1777759647151,46.06,78732.88,0.0,0.02498,2e-05,4.44538]
[1777759647397,46.06,78732.56,0.0,0.02497,2e-05,4.44497]
[1777759650027,46.06,78708.71,0.0,0.02458,2e-05,4.38459]
[1777759655453,46.06,78717.65,0.0,0.02472,2e-05,4.40515]
[1777759660488,46.06,78718.69,0.0,0.02473,2e-05,4.4078]
[1777759665524,46.06,78722.21,0.0,0.02479,2e-05,4.41662]
[1777759671565,46.06,78722.81,0.0,0.0248,2e-05,4.41805]
[1777759677910,46.06,78725.9,0.0,0.02485,2e-05,4.42578]
[1777759683650,46.06,78727.61,0.0,0.02488,2e-05,4.42986]
[1777759688965,46.06,78727.75,0.0,0.02488,2e-05,4.43006]
[1777759696741,46.06,78726.62,0.0,0.02486,2e-05,4.42689]
[1777759701775,46.06,78726.83,0.0,0.02486,2e-05,4.42725]
[1777759707817,46.06,78726.76,0.0,0.02486,2e-05,4.4269]
[1777759712853,46.06,78727.85,0.0,0.02486,2e-05,4.4273]
[1777759717888,46.06,78735.42,0.0,0.02499,2e-05,4.44632]
[1777759722926,46.05,78735.26,0.0,0.02498,2e-05,4.44559]
[1777759723275,46.05,78735.26,0.0,0.02498,2e-05,4.44559]
[1777759723932,46.06,78738.12,0.0,0.02503,2e-05,4.45326]
[1777759728966,46.06,78742.35,0.0,0.02512,2e-05,4.46585]
[1777759734001,46.07,78740.29,0.0,0.02509,2e-05,4.46241]
[1777759739037,46.07,78739.98,0.0,0.0251,2e-05,4.46346]
[1777759744072,46.07,78739.9,0.0,0.02511,2e-05,4.4651]
[1777759744246,46.07,78739.9,0.0,0.02511,2e-05,4.4651]
[1777759745079,46.07,78739.99,0.0,0.02511,2e-05,4.46528]
[1777759750114,46.07,78741.04,0.0,0.02513,2e-05,4.46768]
[1777759755149,46.07,78740.9,0.0,0.02512,2e-05,4.46702]
[1777759760187,46.07,78742.65,0.0,0.02515,2e-05,4.47115]
[1777759765222,46.07,78740.26,0.0,0.02511,2e-05,4.4647]
[1777759772271,46.07,78738.42,0.0,0.02506,2e-05,4.45743]
[1777759778313,46.07,78745.11,0.0,0.02517,2e-05,4.47424]
[1777759787402,46.07,78743.28,0.0,0.02514,2e-05,4.46931]
[1777759787503,46.07,78743.35,0.0,0.02514,2e-05,4.46918]
[1777759793418,46.07,78743.35,0.0,0.02516,2e-05,4.47133]
[1777759798455,46.08,78742.61,0.0,0.02516,2e-05,4.47123]
[1777759805503,46.09,78742.76,0.0,0.02517,2e-05,4.4741]
[1777759811546,46.09,78738.87,0.0,0.02512,2e-05,4.46632]
[1777759820609,46.1,78738.36,0.0,0.02514,2e-05,4.46828]
[1777759825644,46.1,78736.8,0.0,0.02512,2e-05,4.46615]
[1777759830679,46.11,78736.97,0.0,0.02514,2e-05,4.46843]
[1777759835714,46.11,78740.23,0.0,0.02519,2e-05,4.47635]
[1777759841760,46.12,78741.55,0.0,0.02523,2e-05,4.48181]
[1777759848808,46.13,78741.36,0.0,0.02524,2e-05,4.48371]
[1777759853843,46.13,78741.43,0.0,0.02526,2e-05,4.48558]
[1777759858878,46.13,78741.24,0.0,0.02526,2e-05,4.48677]
[1777759863913,46.14,78739.78,0.0,0.02525,2e-05,4.4847]
[1777759868948,46.14,78738.02,0.0,0.02523,2e-05,4.4819]
[1777759874990,46.15,78737.99,0.0,0.02525,2e-05,4.48412]
[1777759880025,46.15,78741.27,0.0,0.02531,2e-05,4.49409]
[1777759885060,46.16,78741.7,0.0,0.02533,2e-05,4.49668]
[1777759890095,46.16,78740.16,0.0,0.02531,2e-05,4.49423]
[1777759896137,46.17,78740.63,0.0,0.02532,2e-05,4.49499]
[1777759901172,46.17,78740.74,0.0,0.02533,2e-05,4.49675]
[1777759906208,46.17,78738.41,0.0,0.0253,2e-05,4.49228]
[1777759911243,46.18,78737.17,0.0,0.02529,2e-05,4.49061]
[1777759913257,46.18,78755.18,0.0,0.0256,2e-05,4.53733]
[1777759918305,46.18,78755.0,0.0,0.0256,2e-05,4.53775]
[1777759925342,46.19,78763.54,0.0,0.02576,2e-05,4.56147]
[1777759930377,46.19,78766.16,0.0,0.02581,2e-05,4.56913]
[1777759935412,46.19,78772.22,0.0,0.02592,2e-05,4.58566]
[1777759940447,46.19,78776.19,0.0,0.02599,2e-05,4.59664]
[1777759945482,46.19,78768.93,0.0,0.02587,2e-05,4.57857]
[1777759951524,46.2,78767.96,0.0,0.02585,2e-05,4.57479]
[1777759956559,46.2,78764.98,0.0,0.02581,2e-05,4.56792]
[1777759961594,46.2,78762.73,0.0,0.02578,2e-05,4.56305]
[1777759966629,46.2,78762.55,0.0,0.02578,2e-05,4.56355]
[1777759971664,46.21,78762.51,0.0,0.02578,2e-05,4.56441]
[1777759978713,46.21,78761.89,0.0,0.02578,2e-05,4.56417]
[1777759980300,46.21,78761.89,0.0,0.02578,2e-05,4.56417]
[1777759986769,46.21,78761.75,0.0,0.02579,2e-05,4.56534]
[1777759991804,46.22,78760.75,0.0,0.02578,2e-05,4.56371]
[1777759996840,46.22,78761.5,0.0,0.0258,2e-05,4.5666]
[1777760001875,46.22,78764.84,0.0,0.02586,2e-05,4.57615]
[1777760007917,46.22,78763.63,0.0,0.02585,2e-05,4.57402]
[1777760013965,46.23,78762.11,0.0,0.02582,2e-05,4.56888]
[1777760023029,46.23,78762.97,0.0,0.02584,2e-05,4.5727]
[1777760028063,46.23,78759.64,0.0,0.02579,2e-05,4.56494]
[1777760030022,46.23,78759.57,0.0,0.02579,2e-05,4.56494]
[1777760030084,46.23,78759.57,0.0,0.02579,2e-05,4.56494]
[1777760036119,46.24,78757.0,0.0,0.02576,2e-05,4.55978]
[1777760041154,46.24,78754.25,0.0,0.02572,2e-05,4.55368]
[1777760046190,46.24,78760.05,0.0,0.02582,2e-05,4.5696]
[1777760048401,46.24,78760.19,0.0,0.02583,2e-05,4.57014]
[1777760057267,46.25,78760.51,0.0,0.02584,2e-05,4.57268]
[1777760065423,46.25,78760.51,0.0,0.02584,2e-05,4.57268]
[1777760071365,46.25,78760.77,0.0,0.02585,2e-05,4.57338]
[1777760076400,46.26,78760.36,0.0,0.02585,2e-05,4.57314]
[1777760085463,46.26,78760.46,0.0,0.02586,2e-05,4.57487]
[1777760092512,46.26,78760.5,0.0,0.02587,2e-05,4.5761]
[1777760098554,46.27,78769.64,0.0,0.02603,2e-05,4.60075]
[1777760099540,46.27,78769.64,0.0,0.02603,2e-05,4.60075]
[1777760104596,46.27,78777.61,0.0,0.02617,2e-05,4.62205]
[1777760110638,46.27,78777.58,0.0,0.02618,2e-05,4.62248]
[1777760116574,46.27,78764.66,0.0,0.02596,2e-05,4.58929]
[1777760125744,46.27,78757.96,0.0,0.02586,2e-05,4.57373]
[1777760130779,46.28,78762.03,0.0,0.02593,2e-05,4.58508]
[1777760135814,46.28,78755.62,0.0,0.02581,2e-05,4.56711]
[1777760140849,46.28,78744.98,0.0,0.02564,2e-05,4.54078]
[1777760145884,46.28,78749.08,0.0,0.02572,2e-05,4.55241]
[1777760150918,46.29,78748.85,0.0,0.02572,2e-05,4.55285]
[1777760155954,46.29,78745.32,0.0,0.02567,2e-05,4.54482]
[1777760161022,46.29,78745.14,0.0,0.02567,2e-05,4.54525]
[1777760167031,46.3,78745.32,0.0,0.02568,2e-05,4.54722]
[1777760173073,46.3,78744.27,0.0,0.02568,2e-05,4.54581]
[1777760178108,46.3,78743.92,0.0,0.02568,2e-05,4.54598]
[1777760184150,46.3,78742.76,0.0,0.02567,2e-05,4.54428]
[1777760189185,46.31,78740.22,0.0,0.02563,2e-05,4.53883]
[1777760194220,46.31,78747.39,0.0,0.02575,2e-05,4.55613]
[1777760202276,46.31,78747.65,0.0,0.02576,2e-05,4.55828]
[1777760207311,46.32,78744.51,0.0,0.02572,2e-05,4.55134]
[1777760212346,46.32,78744.44,0.0,0.02572,2e-05,4.55213]
[1777760217381,46.32,78744.09,0.0,0.02572,2e-05,4.5522]
[1777760222416,46.33,78745.66,0.0,0.02575,2e-05,4.5572]
[1777760228458,46.33,78745.46,0.0,0.02576,2e-05,4.55778]
[1777760233493,46.33,78744.51,0.0,0.02575,2e-05,4.55624]
[1777760240542,46.33,78743.94,0.0,0.02575,2e-05,4.55604]
[1777760247591,46.34,78741.68,0.0,0.02572,2e-05,4.55152]
[1777760258668,46.34,78741.94,0.0,0.02572,2e-05,4.55197]
[1777760265718,46.35,78741.13,0.0,0.02572,2e-05,4.55118]
[1777760270754,46.35,78737.97,0.0,0.02567,2e-05,4.54399]
[1777760275789,46.35,78738.03,0.0,0.02568,2e-05,4.54512]
[1777760280824,46.35,78737.78,0.0,0.02568,2e-05,4.54544]
[1777760285859,46.36,78734.42,0.0,0.02563,2e-05,4.53777]
[1777760290894,46.36,78734.94,0.0,0.02565,2e-05,4.5401]
[1777760295929,46.36,78734.01,0.0,0.02564,2e-05,4.53869]
[1777760300964,46.36,78733.61,0.0,0.02564,2e-05,4.53864]
[1777760305999,46.37,78733.57,0.0,0.02564,2e-05,4.53952]
[1777760311034,46.37,78733.68,0.0,0.02564,2e-05,4.53851]
[1777760316069,46.37,78719.86,0.0,0.02541,2e-05,4.50412]
[1777760321104,46.37,78722.33,0.0,0.02546,2e-05,4.51164]
[1777760326139,46.38,78722.47,0.0,0.02547,2e-05,4.51318]
[1777760331174,46.38,78722.42,0.0,0.02548,2e-05,4.51421]
[1777760336209,46.38,78718.03,0.0,0.02541,2e-05,4.50416]
[1777760341244,46.39,78714.41,0.0,0.02536,2e-05,4.49614]
[1777760346279,46.39,78712.4,0.0,0.02534,2e-05,4.49229]
[1777760351314,46.39,78714.08,0.0,0.02537,2e-05,4.49785]
[1777760351876,46.39,78714.08,0.0,0.02537,2e-05,4.49785]
[1777760352321,46.39,78715.34,0.0,0.0254,2e-05,4.50132]
[1777760357356,46.39,78714.43,0.0,0.02537,2e-05,4.49797]
[1777760362391,46.39,78697.08,0.0,0.02508,2e-05,4.45302]
[1777760367426,46.39,78683.96,0.0,0.02486,2e-05,4.41937]
[1777760372461,46.39,78682.93,0.0,0.02483,2e-05,4.41412]
[1777760372897,46.39,78682.93,0.0,0.02483,2e-05,4.41412]
[1777760378503,46.39,78677.24,0.0,0.02473,2e-05,4.39952]
[1777760383538,46.39,78679.08,0.0,0.02476,2e-05,4.40389]
[1777760383908,46.39,78679.08,0.0,0.02476,2e-05,4.40389]
[1777760389580,46.38,78682.76,0.0,0.02482,2e-05,4.41271]
[1777760395622,46.38,78682.92,0.0,0.02482,2e-05,4.41268]
[1777760395920,46.38,78682.92,0.0,0.02482,2e-05,4.41268]
[1777760401663,46.38,78685.66,0.0,0.02486,2e-05,4.41912]
[1777760406700,46.38,78684.59,0.0,0.02484,2e-05,4.41603]
[1777760411735,46.38,78685.16,0.0,0.02484,2e-05,4.41708]
[1777760417777,46.38,78687.21,0.0,0.02487,2e-05,4.42177]
[1777760422812,46.38,78684.65,0.0,0.02483,2e-05,4.41486]
[1777760427940,46.38,78684.03,0.0,0.02482,2e-05,4.41302]
[1777760427952,46.38,78683.76,0.0,0.02481,2e-05,4.41227]
[1777760437921,46.37,78683.18,0.0,0.02479,2e-05,4.40794]
[1777760442957,46.37,78676.6,0.0,0.02468,2e-05,4.39112]
[1777760447992,46.37,78666.67,0.0,0.02451,2e-05,4.36626]
[1777760453600,46.37,78664.18,0.0,0.02447,2e-05,4.36012]
[1777760460077,46.37,78662.87,0.0,0.02445,2e-05,4.35708]
[1777760465112,46.38,78663.2,0.0,0.02446,2e-05,4.35805]
[1777760471154,46.38,78662.5,0.0,0.02445,2e-05,4.35649]
[1777760476189,46.38,78663.37,0.0,0.02447,2e-05,4.3588]
[1777760481224,46.38,78665.11,0.0,0.02449,2e-05,4.36323]
[1777760486259,46.38,78665.74,0.0,0.0245,2e-05,4.36488]
[1777760491294,46.38,78664.64,0.0,0.02448,2e-05,4.35999]
[1777760496329,46.38,78675.96,0.0,0.02466,2e-05,4.38825]
[1777760501364,46.38,78686.88,0.0,0.02484,2e-05,4.41549]
[1777760506399,46.38,78687.17,0.0,0.02484,2e-05,4.41586]
[1777760511434,46.37,78686.36,0.0,0.02483,2e-05,4.41346]
[1777760512040,46.37,78686.36,0.0,0.02483,2e-05,4.41346]
[1777760512441,46.37,78686.66,0.0,0.02483,2e-05,4.41415]
[1777760517476,46.38,78686.42,0.0,0.02484,2e-05,4.41541]
[1777760520267,46.38,78686.42,0.0,0.02484,2e-05,4.41541]
[1777760520498,46.38,78709.86,0.0,0.02524,2e-05,4.4758]
[1777760525533,46.39,78705.15,0.0,0.02517,2e-05,4.46537]
[1777760530568,46.39,78690.88,0.0,0.02494,2e-05,4.43078]
[1777760534086,46.39,78690.38,0.0,0.02494,2e-05,4.43056]
[1777760542652,46.4,78690.8,0.0,0.02497,2e-05,4.43513]
[1777760549701,46.41,78690.8,0.0,0.02499,2e-05,4.43758]
[1777760554736,46.41,78690.98,0.0,0.02499,2e-05,4.43754]
[1777760559771,46.42,78690.08,0.0,0.02499,2e-05,4.437]
[1777760564806,46.42,78683.15,0.0,0.02488,2e-05,4.42132]
[1777760569841,46.43,78683.99,0.0,0.02491,2e-05,4.42527]
[1777760574877,46.43,78684.38,0.0,0.02493,2e-05,4.42805]
[1777760575126,46.43,78684.38,0.0,0.02493,2e-05,4.42805]
[1777760575884,46.43,78684.06,0.0,0.02492,2e-05,4.42721]
[1777760580919,46.43,78674.99,0.0,0.02477,2e-05,4.40435]
[1777760586334,46.43,78673.93,0.0,0.02475,2e-05,4.4017]
[1777760586354,46.43,78673.93,0.0,0.02475,2e-05,4.40171]
[1777760591996,46.44,78673.9,0.0,0.02477,2e-05,4.404]
[1777760597148,46.44,78671.14,0.0,0.02474,2e-05,4.399]
[1777760598038,46.44,78671.06,0.0,0.02474,2e-05,4.39878]
[1777760604082,46.44,78671.44,0.0,0.02474,2e-05,4.39955]
[1777760609117,46.44,78671.46,0.0,0.02474,2e-05,4.39941]
[1777760609161,46.44,78671.46,0.0,0.02474,2e-05,4.39941]
[1777760610124,46.44,78670.77,0.0,0.02473,2e-05,4.39805]
[1777760615159,46.45,78665.16,0.0,0.02464,2e-05,4.38372]
[1777760620194,46.45,78664.67,0.0,0.02465,2e-05,4.38444]
[1777760626237,46.46,78663.66,0.0,0.02464,2e-05,4.38422]
[1777760631271,46.47,78662.27,0.0,0.02463,2e-05,4.38268]
[1777760636307,46.47,78662.26,0.0,0.02465,2e-05,4.38461]
[1777760641342,46.48,78662.18,0.0,0.02466,2e-05,4.38637]
[1777760646378,46.48,78647.9,0.0,0.02444,2e-05,4.35294]
[1777760651412,46.49,78648.47,0.0,0.02446,2e-05,4.35659]
[1777760656448,46.49,78647.18,0.0,0.02446,2e-05,4.35564]
[1777760661484,46.5,78646.97,0.0,0.02447,2e-05,4.35738]
[1777760666519,46.51,78646.36,0.0,0.02448,2e-05,4.35812]
[1777760671554,46.51,78641.93,0.0,0.02441,2e-05,4.34723]
[1777760676588,46.52,78641.68,0.0,0.02442,2e-05,4.34894]
[1777760681624,46.52,78637.07,0.0,0.02436,2e-05,4.33983]
[1777760686659,46.53,78626.13,0.0,0.0242,2e-05,4.31517]
[1777760691694,46.54,78625.62,0.0,0.02421,2e-05,4.31646]
[1777760696729,46.54,78632.22,0.0,0.02433,2e-05,4.33528]
[1777760701764,46.55,78640.95,0.0,0.02449,2e-05,4.35929]
[1777760706799,46.56,78640.56,0.0,0.0245,2e-05,4.36093]
[1777760711834,46.56,78639.84,0.0,0.0245,2e-05,4.3613]
[1777760716869,46.57,78637.02,0.0,0.02447,2e-05,4.35651]
[1777760721904,46.58,78634.88,0.0,0.02445,2e-05,4.35343]
[1777760726939,46.58,78634.4,0.0,0.02446,2e-05,4.35448]
[1777760731974,46.59,78634.34,0.0,0.02446,2e-05,4.35436]
[1777760739023,46.6,78634.79,0.0,0.02449,2e-05,4.35859]
[1777760744058,46.6,78634.52,0.0,0.0245,2e-05,4.36011]
[1777760750100,46.61,78634.95,0.0,0.02452,2e-05,4.36376]
[1777760755137,46.61,78635.2,0.0,0.02454,2e-05,4.36651]
[1777760760170,46.62,78634.61,0.0,0.02455,2e-05,4.36715]
[1777760765205,46.63,78642.4,0.0,0.02469,2e-05,4.38862]
[1777760770240,46.63,78640.96,0.0,0.02468,2e-05,4.38697]
[1777760775275,46.64,78640.18,0.0,0.02468,2e-05,4.38698]
[1777760780310,46.64,78639.77,0.0,0.02468,2e-05,4.38791]
[1777760782847,46.64,78639.77,0.0,0.02468,2e-05,4.38791]
[1777760788365,46.65,78632.2,0.0,0.02457,2e-05,4.37118]
[1777760792277,46.65,78628.27,0.0,0.02451,2e-05,4.36184]
[1777760792300,46.65,78628.51,0.0,0.02451,2e-05,4.36067]
[1777760797450,46.65,78626.35,0.0,0.02447,2e-05,4.35527]
[1777760803494,46.65,78626.28,0.0,0.02447,2e-05,4.35508]
[1777760808528,46.65,78629.83,0.0,0.02453,2e-05,4.3638]
[1777760814571,46.65,78628.95,0.0,0.02451,2e-05,4.36147]
[1777760819607,46.65,78626.86,0.0,0.02448,2e-05,4.35621]
[1777760824641,46.65,78625.45,0.0,0.02446,2e-05,4.35262]
[1777760829677,46.65,78629.11,0.0,0.02451,2e-05,4.36156]
[1777760835719,46.65,78630.81,0.0,0.02454,2e-05,4.36556]
[1777760836391,46.65,78630.81,0.0,0.02454,2e-05,4.36556]
[1777760836726,46.65,78630.47,0.0,0.02453,2e-05,4.36467]
[1777760841761,46.65,78631.41,0.0,0.02456,2e-05,4.36898]
[1777760849817,46.66,78632.02,0.0,0.02459,2e-05,4.37361]
[1777760854852,46.67,78632.69,0.0,0.02461,2e-05,4.37498]
[1777760860894,46.67,78632.35,0.0,0.02462,2e-05,4.37644]
[1777760870963,46.68,78632.35,0.0,0.02464,2e-05,4.38059]
[1777760877006,46.69,78631.86,0.0,0.02465,2e-05,4.38162]
[1777760882041,46.69,78629.4,0.0,0.02462,2e-05,4.37739]
[1777760888084,46.7,78620.28,0.0,0.02449,2e-05,4.35717]
[1777760894125,46.71,78621.12,0.0,0.02452,2e-05,4.36165]
[1777760899161,46.71,78619.82,0.0,0.02451,2e-05,4.36038]
[1777760902304,46.72,78619.73,0.0,0.02452,2e-05,4.36093]
[1777760902404,46.72,78619.73,0.0,0.02452,2e-05,4.36131]
[1777760908223,46.72,78618.58,0.0,0.0245,2e-05,4.35811]
[1777760913259,46.71,78619.65,0.0,0.0245,2e-05,4.35825]
[1777760918295,46.71,78612.39,0.0,0.02438,2e-05,4.34009]
[1777760923330,46.71,78609.51,0.0,0.02434,2e-05,4.33284]
[1777760928365,46.71,78609.29,0.0,0.02433,2e-05,4.33217]
[1777760933401,46.71,78609.33,0.0,0.02433,2e-05,4.33211]
[1777760939443,46.71,78609.36,0.0,0.02433,2e-05,4.33196]
[1777760944478,46.71,78616.86,0.0,0.02445,2e-05,4.35023]
[1777760949513,46.71,78618.61,0.0,0.02447,2e-05,4.35421]
[1777760954548,46.71,78619.45,0.0,0.02449,2e-05,4.35593]
[1777760955507,46.71,78619.45,0.0,0.02449,2e-05,4.35593]
[1777760955555,46.71,78619.38,0.0,0.02448,2e-05,4.35568]
[1777760960279,46.71,78619.38,0.0,0.02448,2e-05,4.35568]
[1777760966631,46.72,78618.71,0.0,0.0245,2e-05,4.35803]
[1777760971667,46.73,78618.5,0.0,0.0245,2e-05,4.35713]
[1777760976701,46.73,78622.09,0.0,0.02457,2e-05,4.36784]
[1777760982745,46.74,78622.34,0.0,0.02459,2e-05,4.37057]
[1777760987780,46.74,78623.83,0.0,0.02462,2e-05,4.376]
[1777760992815,46.75,78624.63,0.0,0.02465,2e-05,4.3797]
[1777760997850,46.75,78624.63,0.0,0.02466,2e-05,4.38139]
[1777761003893,46.76,78624.6,0.0,0.02467,2e-05,4.38333]
[1777761009936,46.76,78624.84,0.0,0.02469,2e-05,4.38594]
[1777761018999,46.77,78625.14,0.0,0.02471,2e-05,4.38965]
[1777761025041,46.77,78625.14,0.0,0.02473,2e-05,4.3916]
[1777761030076,46.78,78624.47,0.0,0.02473,2e-05,4.39154]
[1777761037125,46.78,78624.6,0.0,0.02473,2e-05,4.39192]
[1777761042161,46.79,78624.56,0.0,0.02474,2e-05,4.39343]
[1777761048203,46.79,78624.77,0.0,0.02476,2e-05,4.39619]
[1777761053238,46.8,78624.8,0.0,0.02477,2e-05,4.39785]
[1777761058273,46.8,78630.78,0.0,0.02488,2e-05,4.41431]
[1777761063308,46.81,78632.42,0.0,0.02492,2e-05,4.41983]
[1777761068343,46.81,78633.89,0.0,0.02495,2e-05,4.4249]
[1777761073378,46.81,78633.13,0.0,0.02495,2e-05,4.42437]
[1777761080427,46.82,78634.79,0.0,0.02499,2e-05,4.43044]
[1777761085462,46.82,78633.89,0.0,0.02498,2e-05,4.42955]
[1777761090497,46.83,78639.59,0.0,0.02508,2e-05,4.44518]
[1777761096541,46.83,78642.31,0.0,0.02513,2e-05,4.45128]
[1777761102586,46.83,78642.82,0.0,0.02515,2e-05,4.45403]
[1777761108628,46.84,78643.62,0.0,0.02517,2e-05,4.45747]
[1777761113663,46.84,78645.99,0.0,0.02522,2e-05,4.46458]
[1777761114150,46.84,78645.99,0.0,0.02522,2e-05,4.46458]
[1777761119705,46.85,78647.32,0.0,0.02525,2e-05,4.46923]
[1777761124740,46.85,78660.52,0.0,0.02547,2e-05,4.50346]
[1777761129775,46.85,78663.43,0.0,0.02553,2e-05,4.51159]
[1777761134810,46.85,78668.04,0.0,0.02561,2e-05,4.52394]
[1777761139845,46.85,78669.16,0.0,0.02563,2e-05,4.52737]
[1777761144880,46.85,78678.3,0.0,0.02579,2e-05,4.55108]
[1777761149915,46.86,78681.04,0.0,0.02584,2e-05,4.55841]
[1777761154951,46.86,78687.52,0.0,0.02593,2e-05,4.57293]
[1777761159689,46.86,78688.8,0.0,0.02596,2e-05,4.57631]
[1777761169051,46.86,78697.27,0.0,0.0261,2e-05,4.59822]
[1777761174087,46.86,78696.72,0.0,0.02609,2e-05,4.59682]
[1777761176732,46.86,78697.51,0.0,0.02611,2e-05,4.59886]
[1777761185179,46.86,78696.81,0.0,0.02609,2e-05,4.59711]
[1777761188424,46.86,78697.91,0.0,0.02611,2e-05,4.59996]
[1777761194233,46.86,78706.26,0.0,0.02626,2e-05,4.62151]
[1777761199266,46.86,78716.0,0.0,0.02642,2e-05,4.64643]
[1777761204301,46.86,78715.42,0.0,0.02641,2e-05,4.64455]
[1777761209336,46.85,78716.07,0.0,0.02642,2e-05,4.64572]
[1777761214372,46.85,78713.89,0.0,0.02636,2e-05,4.63737]
[1777761220414,46.85,78714.62,0.0,0.02637,2e-05,4.63877]
[1777761226455,46.85,78714.58,0.0,0.02637,2e-05,4.63818]
[1777761231491,46.85,78716.34,0.0,0.0264,2e-05,4.6423]
[1777761239547,46.85,78714.72,0.0,0.02636,2e-05,4.63742]
[1777761248610,46.85,78715.03,0.0,0.02636,2e-05,4.63743]
[1777761253645,46.84,78701.48,0.0,0.02613,2e-05,4.6022]
[1777761258680,46.84,78697.22,0.0,0.02606,2e-05,4.59114]
[1777761263715,46.84,78696.64,0.0,0.02605,2e-05,4.58966]
[1777761268752,46.84,78696.74,0.0,0.02605,2e-05,4.58991]
[1777761274794,46.84,78697.54,0.0,0.02605,2e-05,4.58967]
[1777761279828,46.84,78697.23,0.0,0.02604,2e-05,4.58885]
[1777761285871,46.84,78697.3,0.0,0.02605,2e-05,4.58901]
[1777761286867,46.84,78697.3,0.0,0.02605,2e-05,4.58901]
[1777761286968,46.84,78697.3,0.0,0.02605,2e-05,4.58901]
[1777761293927,46.84,78700.66,0.0,0.02608,2e-05,4.59467]
[1777761299184,46.83,78706.87,0.0,0.02618,2e-05,4.60894]
[1777761299217,46.83,78710.27,0.0,0.02623,2e-05,4.61725]
[1777761305006,46.83,78716.98,0.0,0.02635,2e-05,4.6343]
[1777761311047,46.83,78716.79,0.0,0.02634,2e-05,4.6335]
[1777761316082,46.83,78717.98,0.0,0.02636,2e-05,4.63632]
[1777761321117,46.83,78724.97,0.0,0.02648,2e-05,4.65406]
[1777761326152,46.83,78731.35,0.0,0.02658,2e-05,4.67017]
[1777761331843,46.83,78735.7,0.0,0.02666,2e-05,4.68105]
[1777761332882,46.82,78736.87,0.0,0.02666,2e-05,4.68166]
[1777761343272,46.82,78741.34,0.0,0.02673,2e-05,4.6917]
[1777761348307,46.82,78743.83,0.0,0.02677,2e-05,4.6975]
[1777761353342,46.82,78740.77,0.0,0.02671,2e-05,4.68874]
[1777761358380,46.81,78740.99,0.0,0.02671,2e-05,4.68858]
[1777761364422,46.81,78743.21,0.0,0.02674,2e-05,4.69347]
[1777761366997,46.81,78744.74,0.0,0.02677,2e-05,4.69715]
[1777761372478,46.81,78747.17,0.0,0.0268,2e-05,4.70248]
[1777761377513,46.81,78749.85,0.0,0.02684,2e-05,4.70856]
[1777761384566,46.8,78742.12,0.0,0.0267,2e-05,4.68717]
[1777761389601,46.8,78724.32,0.0,0.02639,2e-05,4.64016]
[1777761395643,46.8,78722.4,0.0,0.02634,2e-05,4.63232]
[1777761400678,46.8,78722.92,0.0,0.02634,2e-05,4.63336]
[1777761406720,46.8,78721.92,0.0,0.02632,2e-05,4.63043]
[1777761410415,46.8,78719.08,0.0,0.02627,2e-05,4.62294]
[1777761410756,46.8,78719.35,0.0,0.02628,2e-05,4.62321]
[1777761415791,46.79,78718.2,0.0,0.02624,2e-05,4.61813]
[1777761420826,46.79,78718.61,0.0,0.02623,2e-05,4.61711]
[1777761425861,46.78,78719.22,0.0,0.02623,2e-05,4.61663]
[1777761431903,46.77,78720.96,0.0,0.02624,2e-05,4.61865]
[1777761437945,46.77,78720.63,0.0,0.02622,2e-05,4.61538]
[1777761442980,46.76,78713.15,0.0,0.02608,2e-05,4.59414]
[1777761443022,46.76,78713.15,0.0,0.02608,2e-05,4.59414]
[1777761443987,46.76,78713.75,0.0,0.02609,2e-05,4.59571]
[1777761450029,46.76,78713.6,0.0,0.02609,2e-05,4.59547]
[1777761455064,46.76,78715.17,0.0,0.0261,2e-05,4.59731]
[1777761460099,46.76,78721.13,0.0,0.02621,2e-05,4.61269]
[1777761467148,46.76,78720.87,0.0,0.0262,2e-05,4.61192]
[1777761473190,46.76,78721.06,0.0,0.0262,2e-05,4.61235]
[1777761478262,46.76,78714.45,0.0,0.02609,2e-05,4.59529]
[1777761484267,46.76,78713.95,0.0,0.02608,2e-05,4.59415]
[1777761490309,46.76,78714.05,0.0,0.02609,2e-05,4.59452]
[1777761497358,46.76,78713.94,0.0,0.02609,2e-05,4.59436]
[1777761504407,46.76,78713.1,0.0,0.02607,2e-05,4.59233]
[1777761509442,46.76,78711.09,0.0,0.02604,2e-05,4.58729]
[1777761514476,46.76,78698.44,0.0,0.02581,2e-05,4.55275]
[1777761515094,46.76,78698.44,0.0,0.02581,2e-05,4.55275]
[1777761515483,46.76,78696.84,0.0,0.02579,2e-05,4.54875]
[1777761520519,46.76,78694.39,0.0,0.02573,2e-05,4.54091]
[1777761525553,46.76,78687.72,0.0,0.02561,2e-05,4.5224]
[1777761530589,46.75,78686.2,0.0,0.02558,2e-05,4.51713]
[1777761535624,46.75,78682.38,0.0,0.0255,2e-05,4.5061]
[1777761540659,46.75,78679.39,0.0,0.02544,2e-05,4.49727]
[1777761545695,46.74,78677.98,0.0,0.02541,2e-05,4.49253]
[1777761550730,46.74,78676.15,0.0,0.02537,2e-05,4.48673]
[1777761556145,46.74,78670.14,0.0,0.02527,2e-05,4.47032]
[1777761566842,46.73,78678.24,0.0,0.02539,2e-05,4.4885]
[1777761571877,46.73,78678.1,0.0,0.02536,2e-05,4.48469]
[1777761579112,46.72,78678.06,0.0,0.02536,2e-05,4.48364]
[1777761584968,46.72,78677.94,0.0,0.02534,2e-05,4.48124]
[1777761590007,46.72,78675.21,0.0,0.02529,2e-05,4.4732]
[1777761595038,46.71,78667.85,0.0,0.02516,2e-05,4.45357]
[1777761600073,46.71,78661.44,0.0,0.02504,2e-05,4.43656]
[1777761605109,46.71,78677.68,0.0,0.02531,2e-05,4.47648]
[1777761610144,46.71,78677.03,0.0,0.02529,2e-05,4.47371]
[1777761615179,46.7,78677.0,0.0,0.02528,2e-05,4.47253]
[1777761621222,46.7,78678.66,0.0,0.0253,2e-05,4.4754]
[1777761626257,46.7,78686.43,0.0,0.02542,2e-05,4.4939]
[1777761631292,46.69,78698.19,0.0,0.0256,2e-05,4.52017]
[1777761637335,46.69,78700.56,0.0,0.02563,2e-05,4.52445]
[1777761642370,46.68,78696.84,0.0,0.02555,2e-05,4.51359]
[1777761648412,46.68,78697.13,0.0,0.02555,2e-05,4.51274]
[1777761653451,46.68,78697.06,0.0,0.02554,2e-05,4.51127]
[1777761654245,46.68,78697.06,0.0,0.02554,2e-05,4.51127]
[1777761662514,46.67,78697.19,0.0,0.02553,2e-05,4.50934]
[1777761667549,46.67,78696.37,0.0,0.0255,2e-05,4.50604]
[1777761672587,46.66,78697.16,0.0,0.02551,2e-05,4.50685]
[1777761677621,46.66,78697.73,0.0,0.02551,2e-05,4.50711]
[1777761684671,46.66,78697.84,0.0,0.0255,2e-05,4.50573]
[1777761690074,46.66,78697.84,0.0,0.0255,2e-05,4.50573]
[1777761690094,46.65,78697.84,0.0,0.02549,2e-05,4.50434]
[1777761696755,46.66,78697.67,0.0,0.02548,2e-05,4.50278]
[1777761699776,46.66,78671.98,0.0,0.02506,2e-05,4.43839]
[1777761700292,46.66,78671.98,0.0,0.02506,2e-05,4.43839]
[1777761700783,46.66,78666.92,0.0,0.02498,2e-05,4.42589]
[1777761706825,46.66,78669.26,0.0,0.02501,2e-05,4.43099]
[1777761712867,46.65,78669.34,0.0,0.02501,2e-05,4.43041]
[1777761718909,46.65,78668.61,0.0,0.02499,2e-05,4.42775]
[1777761723944,46.65,78665.05,0.0,0.02492,2e-05,4.41796]
[1777761728979,46.65,78663.52,0.0,0.02489,2e-05,4.41348]
[1777761734061,46.65,78662.85,0.0,0.02488,2e-05,4.41122]
[1777761739096,46.64,78662.65,0.0,0.02487,2e-05,4.41017]
[1777761744131,46.64,78667.34,0.0,0.02495,2e-05,4.42135]
[1777761749166,46.64,78666.9,0.0,0.02494,2e-05,4.41965]
[1777761755208,46.64,78668.11,0.0,0.02494,2e-05,4.41973]
[1777761760244,46.64,78667.83,0.0,0.02493,2e-05,4.41839]
[1777761765279,46.64,78662.12,0.0,0.02483,2e-05,4.40348]
[1777761765359,46.64,78662.12,0.0,0.02483,2e-05,4.40348]
[1777761771587,46.63,78660.93,0.0,0.02481,2e-05,4.40021]
[1777761781391,46.63,78661.13,0.0,0.02481,2e-05,4.39953]
[1777761787432,46.63,78662.29,0.0,0.02482,2e-05,4.40192]
[1777761792468,46.63,78662.34,0.0,0.02482,2e-05,4.40161]
[1777761797503,46.63,78659.13,0.0,0.02476,2e-05,4.39319]
[1777761802538,46.63,78658.81,0.0,0.02476,2e-05,4.39205]
[1777761809168,46.63,78658.64,0.0,0.02475,2e-05,4.39137]
[1777761815630,46.62,78661.91,0.0,0.02479,2e-05,4.39674]
[1777761820665,46.62,78662.36,0.0,0.02479,2e-05,4.39753]
[1777761825700,46.62,78658.67,0.0,0.02473,2e-05,4.38806]
[1777761830734,46.62,78662.05,0.0,0.02479,2e-05,4.39624]
[1777761835769,46.62,78663.11,0.0,0.0248,2e-05,4.39862]
[1777761840807,46.62,78661.92,0.0,0.02478,2e-05,4.39537]
[1777761846848,46.62,78662.26,0.0,0.02478,2e-05,4.39593]
[1777761857926,46.62,78660.59,0.0,0.02475,2e-05,4.39133]
[1777761862961,46.62,78660.47,0.0,0.02475,2e-05,4.39086]
[1777761867995,46.62,78659.33,0.0,0.02473,2e-05,4.38785]
[1777761871017,46.62,78659.9,0.0,0.02473,2e-05,4.38696]
[1777761874038,46.62,78659.99,0.0,0.02473,2e-05,4.38711]
[1777761883101,46.62,78659.31,0.0,0.02472,2e-05,4.38519]
[1777761889142,46.62,78660.53,0.0,0.02473,2e-05,4.38809]
[1777761894178,46.62,78661.54,0.0,0.02475,2e-05,4.39048]
[1777761899214,46.62,78660.04,0.0,0.02472,2e-05,4.38661]
[1777761905257,46.62,78659.8,0.0,0.02472,2e-05,4.38589]
[1777761910292,46.62,78659.37,0.0,0.02471,2e-05,4.38471]
[1777761918007,46.62,78659.75,0.0,0.02472,2e-05,4.38559]
[1777761923383,46.61,78659.8,0.0,0.02472,2e-05,4.38556]
[1777761929426,46.61,78661.17,0.0,0.02474,2e-05,4.38887]
[1777761934461,46.61,78666.83,0.0,0.02482,2e-05,4.40067]
[1777761939496,46.61,78670.46,0.0,0.02488,2e-05,4.40949]
[1777761939533,46.61,78670.46,0.0,0.02488,2e-05,4.40949]
[1777761945538,46.61,78677.92,0.0,0.025,2e-05,4.42772]
[1777761951579,46.61,78678.14,0.0,0.025,2e-05,4.42763]
[1777761956615,46.61,78678.54,0.0,0.025,2e-05,4.42807]
[1777761961650,46.61,78678.54,0.0,0.025,2e-05,4.4275]
[1777761966685,46.61,78677.72,0.0,0.02498,2e-05,4.42488]
[1777761973567,46.6,78677.99,0.0,0.02498,2e-05,4.42488]
[1777761973734,46.6,78678.94,0.0,0.02499,2e-05,4.42716]
[1777761978769,46.61,78678.81,0.0,0.025,2e-05,4.42845]
[1777761986825,46.61,78680.82,0.0,0.02505,2e-05,4.43603]
[1777761991860,46.62,78680.79,0.0,0.02505,2e-05,4.43522]
[1777761996895,46.62,78680.51,0.0,0.02506,2e-05,4.436]
[1777762001933,46.63,78695.92,0.0,0.02532,2e-05,4.47629]
[1777762006967,46.63,78705.67,0.0,0.02549,2e-05,4.50207]
[1777762012007,46.63,78709.04,0.0,0.02555,2e-05,4.51151]
[1777762017040,46.63,78709.77,0.0,0.02557,2e-05,4.51417]
[1777762022075,46.64,78710.83,0.0,0.02559,2e-05,4.51762]
[1777762027110,46.64,78704.93,0.0,0.0255,2e-05,4.50332]
[1777762032145,46.64,78704.9,0.0,0.02551,2e-05,4.50407]
[1777762037182,46.64,78707.42,0.0,0.02555,2e-05,4.51129]
[1777762042214,46.64,78707.35,0.0,0.02556,2e-05,4.51185]
[1777762047250,46.65,78707.34,0.0,0.02556,2e-05,4.51253]
[1777762052284,46.65,78708.36,0.0,0.02557,2e-05,4.51368]
[1777762057319,46.65,78707.17,0.0,0.02556,2e-05,4.51133]
[1777762064169,46.65,78707.17,0.0,0.02556,2e-05,4.51133]
[1777762067887,46.65,78699.77,0.0,0.02544,2e-05,4.49397]
[1777762073432,46.66,78698.98,0.0,0.02544,2e-05,4.49295]
[1777762080482,46.66,78698.98,0.0,0.02544,2e-05,4.49409]
[1777762085517,46.66,78699.06,0.0,0.02545,2e-05,4.49508]
[1777762090552,46.66,78699.27,0.0,0.02546,2e-05,4.49638]
[1777762095587,46.67,78699.03,0.0,0.02546,2e-05,4.49652]
[1777762100622,46.67,78697.11,0.0,0.02543,2e-05,4.4924]
[1777762108697,46.67,78695.93,0.0,0.02542,2e-05,4.49067]
[1777762113731,46.67,78696.11,0.0,0.02542,2e-05,4.48963]
[1777762123802,46.68,78695.64,0.0,0.02542,2e-05,4.48999]
[1777762129844,46.68,78695.42,0.0,0.02542,2e-05,4.49034]
[1777762135885,46.68,78694.58,0.0,0.02541,2e-05,4.48913]
[1777762145955,46.69,78694.58,0.0,0.02543,2e-05,4.49066]
[1777762154011,46.69,78694.37,0.0,0.02543,2e-05,4.49131]
[1777762160053,46.69,78694.56,0.0,0.02544,2e-05,4.49267]
[1777762169117,46.69,78694.63,0.0,0.02545,2e-05,4.49414]
[1777762175159,46.7,78701.29,0.0,0.02555,2e-05,4.50953]
[1777762181201,46.7,78704.43,0.0,0.02561,2e-05,4.51825]
[1777762186236,46.7,78710.65,0.0,0.02572,2e-05,4.53462]
[1777762188455,46.7,78710.67,0.0,0.02572,2e-05,4.53476]
[1777762194292,46.7,78714.27,0.0,0.02579,2e-05,4.54462]
[1777762199327,46.7,78715.92,0.0,0.02582,2e-05,4.54926]
[1777762204362,46.7,78703.58,0.0,0.02561,2e-05,4.51821]
[1777762205492,46.7,78703.58,0.0,0.02561,2e-05,4.51821]
[1777762211411,46.71,78714.69,0.0,0.0258,2e-05,4.54744]
[1777762216446,46.71,78720.08,0.0,0.0259,2e-05,4.56174]
[1777762221483,46.71,78720.79,0.0,0.02591,2e-05,4.56387]
[1777762222526,46.71,78720.79,0.0,0.02591,2e-05,4.56387]
[1777762230546,46.71,78722.46,0.0,0.02595,2e-05,4.56864]
[1777762233567,46.71,78745.1,0.0,0.02632,2e-05,4.62485]
[1777762238602,46.71,78749.27,0.0,0.02639,2e-05,4.6354]
[1777762243637,46.71,78748.13,0.0,0.02637,2e-05,4.63213]
[1777762248991,46.71,78748.13,0.0,0.02637,2e-05,4.63213]
[1777762254714,46.71,78753.15,0.0,0.02645,2e-05,4.64437]
[1777762256601,46.71,78755.71,0.0,0.0265,2e-05,4.65094]
[1777762257948,46.71,78757.81,0.0,0.02653,2e-05,4.65619]
[1777762264785,46.7,78762.67,0.0,0.02661,2e-05,4.668]
[1777762269820,46.7,78769.47,0.0,0.02672,2e-05,4.68503]
[1777762274855,46.7,78780.83,0.0,0.02692,2e-05,4.71387]
[1777762278040,46.7,78781.84,0.0,0.02693,2e-05,4.71609]
[1777762281905,46.7,78800.77,0.0,0.02726,2e-05,4.76481]
[1777762286940,46.69,78810.75,0.0,0.02742,2e-05,4.78969]
[1777762292013,46.69,78813.05,0.0,0.02745,2e-05,4.79446]
[1777762298017,46.68,78810.84,0.0,0.02739,2e-05,4.78379]
[1777762303032,46.68,78821.17,0.0,0.02756,2e-05,4.80995]
[1777762303082,46.68,78821.17,0.0,0.02756,2e-05,4.80995]
[1777762309094,46.67,78815.04,0.0,0.02743,2e-05,4.79118]
[1777762314130,46.67,78814.76,0.0,0.02742,2e-05,4.7887]
[1777762317576,46.67,78814.75,0.0,0.02741,2e-05,4.78833]
[1777762323193,46.66,78807.07,0.0,0.02726,2e-05,4.76529]
[1777762328227,46.66,78787.34,0.0,0.0269,2e-05,4.71185]
[1777762333111,46.65,78780.33,0.0,0.02677,2e-05,4.69262]
[1777762334113,46.65,78779.96,0.0,0.02677,2e-05,4.69147]
[1777762339305,46.65,78781.73,0.0,0.02679,2e-05,4.69506]
[1777762340125,46.65,78781.73,0.0,0.02679,2e-05,4.69506]
[1777762340622,46.65,78781.73,0.0,0.02679,2e-05,4.69506]
[1777762342120,46.65,78781.56,0.0,0.02678,2e-05,4.69427]
[1777762342623,46.65,78781.56,0.0,0.02678,2e-05,4.69427]
[1777762343622,46.65,78781.56,0.0,0.02678,2e-05,4.69392]
[1777762345624,46.65,78781.56,0.0,0.02678,2e-05,4.69375]
[1777762351389,46.64,78788.0,0.0,0.02687,2e-05,4.70711]
[1777762356751,46.64,78794.52,0.0,0.02698,2e-05,4.72349]
[1777762362468,46.64,78801.34,0.0,0.02709,2e-05,4.74]
[1777762366517,46.64,78802.55,0.0,0.02711,2e-05,4.74275]
[1777762372537,46.63,78804.6,0.0,0.02713,2e-05,4.74626]
[1777762377573,46.63,78807.49,0.0,0.02718,2e-05,4.75266]
[1777762382608,46.63,78808.66,0.0,0.02719,2e-05,4.75448]
[1777762387643,46.62,78810.32,0.0,0.02721,2e-05,4.75729]
[1777762392678,46.62,78817.55,0.0,0.02733,2e-05,4.775]
[1777762397714,46.61,78818.58,0.0,0.02733,2e-05,4.77624]
[1777762402750,46.61,78822.66,0.0,0.0274,2e-05,4.78557]
[1777762407785,46.61,78829.51,0.0,0.02751,2e-05,4.80216]
[1777762412820,46.6,78839.5,0.0,0.02766,2e-05,4.82471]
[1777762418021,46.6,78837.09,0.0,0.0276,2e-05,4.81638]
[1777762423897,46.59,78823.39,0.0,0.02735,2e-05,4.77796]
[1777762428934,46.59,78822.33,0.0,0.02732,2e-05,4.7737]
[1777762433968,46.58,78820.83,0.0,0.02728,2e-05,4.76834]
[1777762439003,46.58,78821.73,0.0,0.02729,2e-05,4.76939]
[1777762446053,46.58,78826.29,0.0,0.02736,2e-05,4.7795]
[1777762451089,46.57,78822.92,0.0,0.02729,2e-05,4.76913]
[1777762456123,46.57,78823.6,0.0,0.02729,2e-05,4.76958]
[1777762461158,46.57,78823.16,0.0,0.02727,2e-05,4.76707]
[1777762466193,46.56,78821.93,0.0,0.02724,2e-05,4.76249]
[1777762472236,46.56,78821.73,0.0,0.02721,2e-05,4.75806]
[1777762477272,46.55,78819.59,0.0,0.02717,2e-05,4.75111]
[1777762482307,46.55,78817.27,0.0,0.02712,2e-05,4.74373]
[1777762487341,46.55,78807.98,0.0,0.02695,2e-05,4.71809]
[1777762492377,46.55,78806.35,0.0,0.02691,2e-05,4.71287]
[1777762498419,46.54,78805.75,0.0,0.02689,2e-05,4.71028]
[1777762503454,46.54,78803.63,0.0,0.02685,2e-05,4.70391]
[1777762508489,46.54,78805.1,0.0,0.02687,2e-05,4.70708]
[1777762513523,46.54,78823.72,0.0,0.0272,2e-05,4.75552]
[1777762518559,46.53,78829.8,0.0,0.0273,2e-05,4.7705]
[1777762523594,46.53,78835.86,0.0,0.0274,2e-05,4.78533]
[1777762528629,46.53,78843.46,0.0,0.02752,2e-05,4.80421]
[1777762533667,46.52,78845.99,0.0,0.02754,2e-05,4.80705]
[1777762538700,46.52,78859.63,0.0,0.02778,2e-05,4.84195]
[1777762543734,46.52,78851.45,0.0,0.02762,2e-05,4.81822]
[1777762548770,46.51,78838.18,0.0,0.02737,2e-05,4.78107]
[1777762553805,46.51,78841.29,0.0,0.02742,2e-05,4.78805]
[1777762558840,46.5,78853.43,0.0,0.02762,2e-05,4.81911]
[1777762563875,46.5,78857.99,0.0,0.02769,2e-05,4.82973]
[1777762568909,46.5,78866.97,0.0,0.02785,2e-05,4.8522]
[1777762573945,46.49,78868.82,0.0,0.02787,2e-05,4.85534]
[1777762578980,46.49,78871.53,0.0,0.0279,2e-05,4.86082]
[1777762583009,46.48,78854.24,0.0,0.02758,2e-05,4.81288]
[1777762588045,46.48,78846.51,0.0,0.02743,2e-05,4.7909]
[1777762593081,46.48,78851.57,0.0,0.0275,2e-05,4.80076]
[1777762598116,46.47,78851.44,0.0,0.02749,2e-05,4.79906]
[1777762603150,46.47,78845.98,0.0,0.02738,2e-05,4.78317]
[1777762608186,46.47,78839.18,0.0,0.02725,2e-05,4.76391]
[1777762613221,46.46,78834.92,0.0,0.02717,2e-05,4.7516]
[1777762618256,46.46,78834.87,0.0,0.02716,2e-05,4.75048]
[1777762626312,46.46,78834.53,0.0,0.02715,2e-05,4.74797]
[1777762637389,46.45,78832.39,0.0,0.02709,2e-05,4.74013]
[1777762642424,46.45,78831.05,0.0,0.02706,2e-05,4.73563]
[1777762647459,46.45,78826.76,0.0,0.02698,2e-05,4.72336]
[1777762652494,46.44,78825.62,0.0,0.02694,2e-05,4.71719]
[1777762657529,46.44,78829.55,0.0,0.02701,2e-05,4.72672]
[1777762662564,46.44,78831.35,0.0,0.02703,2e-05,4.73054]
[1777762670620,46.44,78831.5,0.0,0.02702,2e-05,4.72938]
[1777762678678,46.43,78830.92,0.0,0.027,2e-05,4.7263]
[1777762684721,46.43,78830.46,0.0,0.02699,2e-05,4.72398]
[1777762689760,46.43,78830.39,0.0,0.02698,2e-05,4.72286]
[1777762697816,46.42,78827.37,0.0,0.02692,2e-05,4.7135]
[1777762702851,46.42,78826.04,0.0,0.02689,2e-05,4.70914]
[1777762707885,46.42,78821.02,0.0,0.02679,2e-05,4.69507]
[1777762712921,46.42,78818.51,0.0,0.02673,2e-05,4.68544]
[1777762717955,46.41,78818.08,0.0,0.02672,2e-05,4.68353]
[1777762722991,46.41,78816.7,0.0,0.02669,2e-05,4.67926]
[1777762728025,46.41,78815.55,0.0,0.02667,2e-05,4.67562]
[1777762733061,46.41,78811.78,0.0,0.0266,2e-05,4.66514]
[1777762738096,46.41,78815.42,0.0,0.02666,2e-05,4.67418]
[1777762747158,46.41,78815.38,0.0,0.02665,2e-05,4.67311]
[1777762756222,46.4,78817.05,0.0,0.02667,2e-05,4.67665]
[1777762761259,46.4,78816.66,0.0,0.02666,2e-05,4.67515]
[1777762766294,46.4,78817.3,0.0,0.02667,2e-05,4.67637]
[1777762771328,46.4,78828.81,0.0,0.02686,2e-05,4.70382]
[1777762777371,46.4,78831.53,0.0,0.0269,2e-05,4.71014]
[1777762782407,46.4,78832.62,0.0,0.02691,2e-05,4.71229]
[1777762787441,46.39,78832.51,0.0,0.02691,2e-05,4.71128]
[1777762794491,46.39,78832.04,0.0,0.02689,2e-05,4.70902]
[1777762799526,46.39,78830.77,0.0,0.02686,2e-05,4.70497]
[1777762804561,46.39,78819.33,0.0,0.02666,2e-05,4.67432]
[1777762810603,46.39,78826.29,0.0,0.02678,2e-05,4.692]
[1777762815638,46.38,78825.36,0.0,0.02676,2e-05,4.68893]
[1777762820673,46.38,78818.7,0.0,0.02664,2e-05,4.67092]
[1777762826715,46.38,78804.2,0.0,0.02638,2e-05,4.63259]
[1777762831750,46.38,78802.08,0.0,0.02633,2e-05,4.62461]
[1777762837252,46.38,78788.25,0.0,0.02609,2e-05,4.58874]
[1777762837753,46.38,78786.78,0.0,0.02607,2e-05,4.58512]
[1777762838253,46.38,78786.78,0.0,0.02607,2e-05,4.58512]
[1777762838754,46.38,78784.28,0.0,0.02602,2e-05,4.57872]
[1777762839255,46.38,78784.28,0.0,0.02602,2e-05,4.57872]
[1777762848765,46.38,78782.67,0.0,0.026,2e-05,4.57517]
[1777762850271,46.39,78784.19,0.0,0.02603,2e-05,4.5794]
[1777762855925,46.39,78783.81,0.0,0.02603,2e-05,4.57906]
[1777762860960,46.39,78782.42,0.0,0.02601,2e-05,4.57598]
[1777762867002,46.39,78781.0,0.0,0.02599,2e-05,4.57299]
[1777762872037,46.39,78775.19,0.0,0.02589,2e-05,4.55861]
[1777762877071,46.39,78775.13,0.0,0.0259,2e-05,4.55916]
[1777762878906,46.39,78775.75,0.0,0.02591,2e-05,4.56091]
[1777762884121,46.4,78767.08,0.0,0.02576,2e-05,4.5394]
[1777762884812,46.4,78767.08,0.0,0.02576,2e-05,4.5394]
[1777762890038,46.4,78763.46,0.0,0.02571,2e-05,4.53118]
[1777762898218,46.4,78763.45,0.0,0.02571,2e-05,4.5306]
[1777762904261,46.41,78762.04,0.0,0.02569,2e-05,4.52809]
[1777762909296,46.41,78762.24,0.0,0.0257,2e-05,4.52955]
[1777762914332,46.41,78756.08,0.0,0.0256,2e-05,4.51468]
[1777762915347,46.41,78756.08,0.0,0.0256,2e-05,4.51468]
[1777762921381,46.42,78749.73,0.0,0.02551,2e-05,4.49992]
[1777762924206,46.42,78749.3,0.0,0.0255,2e-05,4.49925]
[1777762924359,46.42,78749.3,0.0,0.0255,2e-05,4.49925]
[1777762929441,46.42,78758.59,0.0,0.02567,2e-05,4.52415]
[1777762934476,46.42,78767.28,0.0,0.02582,2e-05,4.54729]
[1777762939448,46.42,78770.95,0.0,0.02589,2e-05,4.55722]
[1777762944547,46.42,78774.26,0.0,0.02595,2e-05,4.5664]
[1777762949582,46.43,78767.39,0.0,0.02583,2e-05,4.54919]
[1777762955624,46.43,78763.7,0.0,0.02576,2e-05,4.53823]
[1777762961630,46.43,78770.29,0.0,0.02588,2e-05,4.55581]
[1777762966700,46.43,78773.75,0.0,0.02594,2e-05,4.56528]
[1777762971736,46.43,78776.97,0.0,0.026,2e-05,4.57397]
[1777762976771,46.43,78779.92,0.0,0.02605,2e-05,4.58194]
[1777762982813,46.43,78775.08,0.0,0.02597,2e-05,4.56979]
[1777762988855,46.44,78773.91,0.0,0.02596,2e-05,4.56731]
[1777762993890,46.44,78773.52,0.0,0.02595,2e-05,4.56674]
[1777762999932,46.44,78773.48,0.0,0.02596,2e-05,4.56718]
[1777763005677,46.44,78762.1,0.0,0.02577,2e-05,4.53832]
[1777763005974,46.44,78757.7,0.0,0.02569,2e-05,4.52715]
[1777763013024,46.43,78755.26,0.0,0.02562,2e-05,4.51643]
[1777763018059,46.43,78754.37,0.0,0.0256,2e-05,4.51264]
[1777763023095,46.43,78754.7,0.0,0.02559,2e-05,4.51198]
[1777763026895,46.42,78752.39,0.0,0.02555,2e-05,4.50517]
[1777763027123,46.42,78751.95,0.0,0.02554,2e-05,4.50375]
[1777763032158,46.43,78746.93,0.0,0.02546,2e-05,4.49192]
[1777763037193,46.43,78743.03,0.0,0.0254,2e-05,4.48299]
[1777763042228,46.43,78741.61,0.0,0.02538,2e-05,4.48047]
[1777763047263,46.43,78742.74,0.0,0.02541,2e-05,4.48447]
[1777763052298,46.44,78744.89,0.0,0.02546,2e-05,4.49126]
[1777763057753,46.44,78743.94,0.0,0.02545,2e-05,4.4899]
[1777763058339,46.44,78743.87,0.0,0.02545,2e-05,4.48952]
[1777763063375,46.44,78744.42,0.0,0.02545,2e-05,4.48993]
[1777763069417,46.43,78744.38,0.0,0.02544,2e-05,4.48866]
[1777763069765,46.43,78744.38,0.0,0.02544,2e-05,4.48866]
[1777763070424,46.43,78743.89,0.0,0.02543,2e-05,4.48763]
[1777763079487,46.44,78744.23,0.0,0.02544,2e-05,4.4883]
[1777763084521,46.44,78748.01,0.0,0.02551,2e-05,4.49909]
[1777763090072,46.45,78752.14,0.0,0.02559,2e-05,4.51046]
[1777763090074,46.45,78752.14,0.0,0.02559,2e-05,4.51046]
[1777763090174,46.45,78752.14,0.0,0.02559,2e-05,4.51065]
[1777763096609,46.44,78753.01,0.0,0.02559,2e-05,4.5113]
[1777763101799,46.44,78747.75,0.0,0.0255,2e-05,4.49676]
[1777763102650,46.44,78743.1,0.0,0.02542,2e-05,4.48512]
[1777763108693,46.44,78742.96,0.0,0.02543,2e-05,4.48621]
[1777763113728,46.45,78743.71,0.0,0.02545,2e-05,4.4893]
[1777763120777,46.45,78745.12,0.0,0.02548,2e-05,4.49446]
[1777763129839,46.46,78743.55,0.0,0.02547,2e-05,4.49242]
[1777763135882,46.46,78742.96,0.0,0.02546,2e-05,4.49]
[1777763140131,46.46,78742.27,0.0,0.02545,2e-05,4.48891]
[1777763145951,46.47,78736.49,0.0,0.02536,2e-05,4.47585]
[1777763150987,46.47,78734.5,0.0,0.02534,2e-05,4.47199]
[1777763156022,46.47,78734.01,0.0,0.02534,2e-05,4.47194]
[1777763161057,46.47,78733.94,0.0,0.02534,2e-05,4.47294]
[1777763166092,46.48,78733.86,0.0,0.02535,2e-05,4.47388]
[1777763171127,46.48,78737.02,0.0,0.02541,2e-05,4.48302]
[1777763176163,46.48,78732.75,0.0,0.02535,2e-05,4.47325]
[1777763181198,46.49,78729.54,0.0,0.0253,2e-05,4.46623]
[1777763188247,46.49,78728.52,0.0,0.02529,2e-05,4.46533]
[1777763193282,46.49,78728.58,0.0,0.02529,2e-05,4.46446]
[1777763198317,46.5,78727.73,0.0,0.02529,2e-05,4.46356]
[1777763204359,46.5,78727.28,0.0,0.02529,2e-05,4.46397]
[1777763209397,46.51,78726.88,0.0,0.02529,2e-05,4.46424]
[1777763216446,46.51,78727.45,0.0,0.02531,2e-05,4.46751]
[1777763221481,46.51,78730.41,0.0,0.02537,2e-05,4.47657]
[1777763227523,46.52,78730.15,0.0,0.02538,2e-05,4.47739]
[1777763236737,46.52,78730.19,0.0,0.02538,2e-05,4.47774]
[1777763247663,46.53,78729.6,0.0,0.0254,2e-05,4.4809]
[1777763253705,46.54,78727.11,0.0,0.02536,2e-05,4.47386]
[1777763258740,46.54,78713.6,0.0,0.02514,2e-05,4.44117]
[1777763263780,46.54,78713.99,0.0,0.02516,2e-05,4.44374]
[1777763268815,46.55,78716.05,0.0,0.0252,2e-05,4.45048]
[1777763274856,46.55,78716.98,0.0,0.02523,2e-05,4.45463]
[1777763280898,46.56,78716.13,0.0,0.02523,2e-05,4.45429]
[1777763282915,46.56,78698.47,0.0,0.02494,2e-05,4.41043]
[1777763287950,46.56,78697.26,0.0,0.02493,2e-05,4.40927]
[1777763292985,46.57,78694.2,0.0,0.0249,2e-05,4.40348]
[1777763298020,46.57,78690.88,0.0,0.02485,2e-05,4.39703]
[1777763303056,46.58,78690.67,0.0,0.02486,2e-05,4.39839]
[1777763308090,46.58,78698.22,0.0,0.025,2e-05,4.41916]
[1777763313126,46.59,78698.53,0.0,0.025,2e-05,4.41943]
[1777763318161,46.59,78697.8,0.0,0.025,2e-05,4.41935]
[1777763323196,46.6,78697.73,0.0,0.02501,2e-05,4.42095]
[1777763328231,46.6,78697.8,0.0,0.02503,2e-05,4.42289]
[1777763339038,46.61,78697.79,0.0,0.02505,2e-05,4.42639]
[1777763339139,46.61,78697.79,0.0,0.02505,2e-05,4.42674]
[1777763351391,46.61,78693.81,0.0,0.02498,2e-05,4.416]
[1777763352196,46.61,78693.81,0.0,0.02498,2e-05,4.416]
[1777763352399,46.61,78700.5,0.0,0.02509,2e-05,4.43279]
[1777763357434,46.62,78703.66,0.0,0.02516,2e-05,4.44244]
[1777763359535,46.62,78703.89,0.0,0.02516,2e-05,4.44334]
[1777763365491,46.62,78723.27,0.0,0.0255,2e-05,4.49432]
[1777763372072,46.63,78723.69,0.0,0.02551,2e-05,4.4945]
[1777763372540,46.63,78721.51,0.0,0.02547,2e-05,4.48919]
[1777763380918,46.62,78722.36,0.0,0.02548,2e-05,4.49064]
[1777763388997,46.62,78722.32,0.0,0.02546,2e-05,4.48843]
[1777763398722,46.61,78716.67,0.0,0.02535,2e-05,4.47072]
[1777763403758,46.61,78717.54,0.0,0.02535,2e-05,4.47184]
[1777763408410,46.61,78717.54,0.0,0.02535,2e-05,4.47184]
[1777763418882,46.58,78717.72,0.0,0.02529,2e-05,4.4622]
[1777763426803,46.57,78717.71,0.0,0.02527,2e-05,4.45968]
[1777763432691,46.56,78713.31,0.0,0.02517,2e-05,4.44372]
[1777763438016,46.56,78713.35,0.0,0.02515,2e-05,4.44035]
[1777763441209,46.56,78713.35,0.0,0.02515,2e-05,4.44035]
[1777763447965,46.55,78713.31,0.0,0.02514,2e-05,4.43887]
[1777763454129,46.55,78710.9,0.0,0.02509,2e-05,4.43155]
[1777763458247,46.55,78710.7,0.0,0.02508,2e-05,4.4309]
[1777763464199,46.55,78710.63,0.0,0.02507,2e-05,4.42944]
[1777763465166,46.55,78710.63,0.0,0.02507,2e-05,4.42944]
[1777763470240,46.54,78710.59,0.0,0.02507,2e-05,4.42855]
[1777763477290,46.54,78710.45,0.0,0.02506,2e-05,4.42734]
[1777763482325,46.54,78711.15,0.0,0.02507,2e-05,4.42854]
[1777763487359,46.54,78711.19,0.0,0.02506,2e-05,4.42808]
[1777763492395,46.54,78711.15,0.0,0.02505,2e-05,4.4252]
[1777763506493,46.53,78711.15,0.0,0.02504,2e-05,4.42382]
[1777763516563,46.53,78711.15,0.0,0.02503,2e-05,4.42288]
[1777763523612,46.53,78711.07,0.0,0.02503,2e-05,4.42206]
[1777763530813,46.53,78710.84,0.0,0.02502,2e-05,4.42121]
[1777763540731,46.53,78710.88,0.0,0.02501,2e-05,4.42014]
[1777763545766,46.52,78712.54,0.0,0.02504,2e-05,4.42391]
[1777763550801,46.52,78718.57,0.0,0.02514,2e-05,4.43866]
[1777763557850,46.52,78721.28,0.0,0.02516,2e-05,4.44236]
[1777763562885,46.52,78746.99,0.0,0.02559,2e-05,4.50716]
[1777763568195,46.52,78751.11,0.0,0.02566,2e-05,4.51677]
[1777763573902,46.51,78759.98,0.0,0.02579,2e-05,4.53784]
[1777763573998,46.51,78759.98,0.0,0.02579,2e-05,4.53754]
[1777763578998,46.51,78759.56,0.0,0.02579,2e-05,4.53736]
[1777763584035,46.52,78760.37,0.0,0.02581,2e-05,4.5403]
[1777763585915,46.52,78760.27,0.0,0.02581,2e-05,4.54021]
[1777763591084,46.52,78760.24,0.0,0.02582,2e-05,4.54112]
[1777763597128,46.52,78760.99,0.0,0.02584,2e-05,4.54398]
[1777763597304,46.52,78760.99,0.0,0.02584,2e-05,4.54398]
[1777763598133,46.52,78760.65,0.0,0.02583,2e-05,4.54284]
[1777763603168,46.52,78759.13,0.0,0.02579,2e-05,4.53762]
[1777763608203,46.51,78755.04,0.0,0.02572,2e-05,4.52585]
[1777763615252,46.51,78754.93,0.0,0.02569,2e-05,4.52163]
[1777763620287,46.51,78752.35,0.0,0.02564,2e-05,4.51382]
[1777763625322,46.5,78745.88,0.0,0.02552,2e-05,4.49618]
[1777763632371,46.5,78744.34,0.0,0.02549,2e-05,4.49083]
[1777763637406,46.5,78741.54,0.0,0.02543,2e-05,4.48267]
[1777763643350,46.49,78741.78,0.0,0.02543,2e-05,4.48227]
[1777763648482,46.49,78742.3,0.0,0.02543,2e-05,4.48235]
[1777763656539,46.49,78742.31,0.0,0.02542,2e-05,4.48073]
[1777763661574,46.48,78740.82,0.0,0.02539,2e-05,4.47593]
[1777763666609,46.48,78740.08,0.0,0.02537,2e-05,4.47308]
[1777763667374,46.48,78740.08,0.0,0.02537,2e-05,4.47308]
[1777763677726,46.48,78740.05,0.0,0.02536,2e-05,4.47244]
[1777763683728,46.47,78739.26,0.0,0.02532,2e-05,4.46573]
[1777763689770,46.47,78739.36,0.0,0.02532,2e-05,4.46503]
[1777763695812,46.47,78739.36,0.0,0.02531,2e-05,4.4641]
[1777763700847,46.47,78740.01,0.0,0.02532,2e-05,4.46499]
[1777763701408,46.47,78740.01,0.0,0.02532,2e-05,4.46499]
[1777763701858,46.47,78743.0,0.0,0.02536,2e-05,4.47245]
[1777763707369,46.47,78743.78,0.0,0.02538,2e-05,4.47544]
[1777763707437,46.47,78746.1,0.0,0.02543,2e-05,4.4816]
[1777763708869,46.47,78750.09,0.0,0.02549,2e-05,4.49203]
[1777763713940,46.47,78749.69,0.0,0.0255,2e-05,4.49237]
[1777763714421,46.47,78749.69,0.0,0.0255,2e-05,4.49237]
[1777763714946,46.47,78749.65,0.0,0.0255,2e-05,4.49249]
[1777763719844,46.47,78749.74,0.0,0.02549,2e-05,4.49177]
[1777763726029,46.47,78749.95,0.0,0.02549,2e-05,4.49101]
[1777763736099,46.46,78749.95,0.0,0.02546,2e-05,4.48692]
[1777763741134,46.46,78742.54,0.0,0.02533,2e-05,4.46722]
[1777763746169,46.46,78740.48,0.0,0.02529,2e-05,4.46128]
[1777763752210,46.46,78739.73,0.0,0.02527,2e-05,4.45858]
[1777763757978,46.46,78739.28,0.0,0.02526,2e-05,4.45704]
[1777763758079,46.46,78739.28,0.0,0.02526,2e-05,4.45664]
[1777763763288,46.46,78739.1,0.0,0.02527,2e-05,4.45759]
[1777763768322,46.46,78739.24,0.0,0.02528,2e-05,4.45932]
[1777763773358,46.47,78738.18,0.0,0.02527,2e-05,4.45799]
[1777763778485,46.47,78729.65,0.0,0.02514,2e-05,4.43772]
[1777763779399,46.47,78729.89,0.0,0.02514,2e-05,4.43819]
[1777763785443,46.47,78730.3,0.0,0.02514,2e-05,4.43841]
[1777763790477,46.47,78728.73,0.0,0.02511,2e-05,4.4338]
[1777763796518,46.46,78727.49,0.0,0.02507,2e-05,4.42776]
[1777763801554,46.46,78727.47,0.0,0.02507,2e-05,4.42721]
[1777763807596,46.46,78728.24,0.0,0.02508,2e-05,4.42855]
[1777763813639,46.46,78728.27,0.0,0.02508,2e-05,4.42804]
[1777763820689,46.46,78726.75,0.0,0.02505,2e-05,4.42355]
[1777763825724,46.46,78726.48,0.0,0.02504,2e-05,4.42246]
[1777763830759,46.46,78726.27,0.0,0.02503,2e-05,4.42152]
[1777763835794,46.45,78725.22,0.0,0.02501,2e-05,4.41849]
[1777763842543,46.45,78742.66,0.0,0.0253,2e-05,4.46215]
[1777763847382,46.45,78753.55,0.0,0.02548,2e-05,4.4888]
[1777763847395,46.45,78753.91,0.0,0.02548,2e-05,4.4893]
[1777763852912,46.45,78754.41,0.0,0.02548,2e-05,4.48945]
[1777763857948,46.46,78751.61,0.0,0.02544,2e-05,4.48345]
[1777763858563,46.46,78751.61,0.0,0.02544,2e-05,4.48345]
[1777763858954,46.46,78750.98,0.0,0.02544,2e-05,4.48207]
[1777763863990,46.45,78750.94,0.0,0.02543,2e-05,4.48075]
[1777763869025,46.45,78751.5,0.0,0.02543,2e-05,4.48096]
[1777763878088,46.44,78750.55,0.0,0.0254,2e-05,4.47633]
[1777763883597,46.44,78749.92,0.0,0.02538,2e-05,4.47376]
[1777763889603,46.44,78750.96,0.0,0.02539,2e-05,4.47472]
[1777763898229,46.43,78736.83,0.0,0.02513,2e-05,4.43678]
[1777763906284,46.43,78733.73,0.0,0.02507,2e-05,4.42763]
[1777763911320,46.43,78733.57,0.0,0.02505,2e-05,4.4242]
[1777763917362,46.42,78738.68,0.0,0.02513,2e-05,4.43616]
[1777763922397,46.42,78738.54,0.0,0.02512,2e-05,4.43496]
[1777763927432,46.42,78738.53,0.0,0.02512,2e-05,4.43412]
[1777763932468,46.42,78738.35,0.0,0.02511,2e-05,4.43286]
[1777763937503,46.41,78739.06,0.0,0.02512,2e-05,4.43386]
[1777763946566,46.41,78738.72,0.0,0.0251,2e-05,4.43158]
[1777763952608,46.41,78737.58,0.0,0.02508,2e-05,4.42779]
[1777763959657,46.41,78737.3,0.0,0.02507,2e-05,4.42606]
[1777763967713,46.4,78733.86,0.0,0.025,2e-05,4.41621]
[1777763972748,46.4,78734.06,0.0,0.02499,2e-05,4.41383]
[1777763979800,46.4,78734.15,0.0,0.02498,2e-05,4.41325]
[1777763987858,46.4,78733.36,0.0,0.02496,2e-05,4.41028]
[1777763995914,46.39,78733.41,0.0,0.02496,2e-05,4.40941]
[1777764000949,46.39,78733.32,0.0,0.02495,2e-05,4.40856]
[1777764005985,46.39,78723.48,0.0,0.02478,2e-05,4.38328]
[1777764012027,46.39,78723.49,0.0,0.02478,2e-05,4.38286]
[1777764018071,46.39,78723.34,0.0,0.02478,2e-05,4.3821]
[1777764018723,46.39,78723.34,0.0,0.02478,2e-05,4.3821]
[1777764019078,46.39,78723.08,0.0,0.02477,2e-05,4.38139]
[1777764024113,46.39,78724.29,0.0,0.02481,2e-05,4.38651]
[1777764029148,46.4,78730.12,0.0,0.02492,2e-05,4.40325]
[1777764034183,46.4,78735.34,0.0,0.025,2e-05,4.41609]
[1777764039218,46.41,78736.61,0.0,0.02504,2e-05,4.4211]
[1777764044253,46.41,78736.82,0.0,0.02505,2e-05,4.42337]
[1777764049288,46.42,78735.65,0.0,0.02505,2e-05,4.4221]
[1777764054323,46.42,78734.73,0.0,0.02504,2e-05,4.42179]
[1777764059358,46.43,78734.55,0.0,0.02505,2e-05,4.42302]
[1777764064393,46.43,78734.62,0.0,0.02506,2e-05,4.42486]
[1777764069428,46.44,78734.84,0.0,0.02508,2e-05,4.42706]
[1777764069773,46.44,78734.84,0.0,0.02508,2e-05,4.42706]
[1777764072449,46.44,78734.81,0.0,0.02508,2e-05,4.42672]
[1777764079498,46.43,78734.86,0.0,0.02507,2e-05,4.42623]
[1777764085540,46.43,78734.84,0.0,0.02507,2e-05,4.42566]
[1777764090575,46.43,78734.74,0.0,0.02507,2e-05,4.42498]
[1777764095610,46.43,78734.89,0.0,0.02505,2e-05,4.4227]
[1777764100647,46.43,78740.74,0.0,0.02515,2e-05,4.43701]
[1777764105682,46.43,78740.47,0.0,0.02514,2e-05,4.43582]
[1777764110717,46.43,78740.5,0.0,0.02514,2e-05,4.43539]
[1777764117766,46.42,78741.92,0.0,0.02516,2e-05,4.43828]
[1777764122802,46.42,78745.31,0.0,0.02521,2e-05,4.44632]
[1777764129851,46.42,78744.8,0.0,0.02519,2e-05,4.44421]
[1777764134886,46.42,78745.12,0.0,0.0252,2e-05,4.44444]
[1777764139921,46.42,78745.18,0.0,0.02519,2e-05,4.44399]
[1777764144955,46.42,78745.4,0.0,0.02519,2e-05,4.44396]
[1777764149992,46.41,78746.21,0.0,0.0252,2e-05,4.44541]
[1777764152007,46.41,78766.21,0.0,0.02553,2e-05,4.49378]
[1777764156937,46.41,78766.29,0.0,0.02552,2e-05,4.49357]
[1777764157038,46.41,78766.29,0.0,0.02552,2e-05,4.49294]
[1777764162464,46.41,78759.56,0.0,0.02541,2e-05,4.47659]
[1777764168852,46.42,78754.22,0.0,0.02533,2e-05,4.46444]
[1777764169573,46.42,78754.37,0.0,0.02534,2e-05,4.46515]
[1777764175169,46.42,78752.64,0.0,0.0253,2e-05,4.4599]
[1777764180205,46.41,78751.05,0.0,0.02527,2e-05,4.45505]
[1777764185242,46.41,78750.88,0.0,0.02526,2e-05,4.45385]
[1777764191284,46.41,78750.9,0.0,0.02525,2e-05,4.45298]
[1777764196318,46.41,78749.57,0.0,0.02523,2e-05,4.44885]
[1777764203367,46.4,78748.92,0.0,0.02521,2e-05,4.44618]
[1777764208403,46.4,78748.88,0.0,0.0252,2e-05,4.44536]
[1777764213438,46.4,78748.89,0.0,0.02519,2e-05,4.44241]
[1777764213918,46.4,78748.89,0.0,0.02519,2e-05,4.44241]
[1777764213999,46.4,78748.89,0.0,0.02519,2e-05,4.44227]
[1777764220487,46.41,78748.93,0.0,0.0252,2e-05,4.44428]
[1777764225521,46.41,78749.02,0.0,0.02521,2e-05,4.44584]
[1777764225930,46.41,78749.02,0.0,0.02521,2e-05,4.44584]
[1777764226529,46.41,78748.98,0.0,0.02521,2e-05,4.44559]
[1777764232571,46.41,78749.01,0.0,0.0252,2e-05,4.44477]
[1777764237606,46.4,78748.94,0.0,0.0252,2e-05,4.44384]
[1777764237942,46.4,78748.94,0.0,0.0252,2e-05,4.44384]
[1777764239620,46.41,78749.09,0.0,0.0252,2e-05,4.44476]
[1777764244655,46.41,78748.36,0.0,0.0252,2e-05,4.44422]
[1777764249690,46.41,78748.68,0.0,0.02521,2e-05,4.44635]
[1777764254725,46.42,78748.63,0.0,0.02522,2e-05,4.44751]
[1777764263791,46.42,78748.49,0.0,0.02523,2e-05,4.44945]
[1777764268830,46.43,78748.49,0.0,0.02524,2e-05,4.4507]
[1777764272109,46.43,78751.48,0.0,0.02529,2e-05,4.45678]
[1777764272608,46.43,78751.48,0.0,0.02529,2e-05,4.45678]
[1777764284941,46.44,78752.68,0.0,0.02533,2e-05,4.46281]
[1777764287953,46.44,78750.01,0.0,0.02528,2e-05,4.45648]
[1777764287962,46.44,78749.49,0.0,0.02528,2e-05,4.4554]
[1777764290340,46.44,78749.49,0.0,0.02528,2e-05,4.4554]
[1777764291753,46.44,78749.42,0.0,0.02527,2e-05,4.45449]
[1777764297026,46.43,78749.29,0.0,0.02526,2e-05,4.45294]
[1777764302061,46.43,78754.41,0.0,0.02534,2e-05,4.4651]
[1777764307095,46.43,78752.96,0.0,0.02531,2e-05,4.46049]
[1777764312131,46.42,78753.74,0.0,0.02532,2e-05,4.46158]
[1777764318173,46.42,78753.71,0.0,0.02531,2e-05,4.46043]
[1777764319026,46.42,78753.71,0.0,0.02531,2e-05,4.46043]
[1777764319127,46.42,78753.71,0.0,0.02531,2e-05,4.46026]
[1777764324215,46.42,78753.74,0.0,0.02532,2e-05,4.46153]
[1777764329250,46.43,78753.78,0.0,0.02533,2e-05,4.46282]
[1777764334285,46.43,78753.74,0.0,0.02532,2e-05,4.46164]
[1777764341533,46.43,78753.67,0.0,0.02533,2e-05,4.46241]
[1777764341578,46.44,78753.64,0.0,0.02533,2e-05,4.46304]
[1777764347376,46.43,78753.57,0.0,0.02533,2e-05,4.4622]
[1777764356439,46.43,78753.68,0.0,0.02532,2e-05,4.46088]
[1777764368816,46.43,78753.77,0.0,0.02531,2e-05,4.46059]
[1777764378751,46.42,78753.8,0.0,0.02529,2e-05,4.45771]
[1777764384635,46.41,78763.51,0.0,0.02543,2e-05,4.47887]
[1777764390678,46.4,78776.55,0.0,0.02564,2e-05,4.50967]
[1777764396720,46.4,78780.36,0.0,0.02567,2e-05,4.51474]
[1777764401755,46.39,78779.67,0.0,0.02565,2e-05,4.51101]
[1777764408950,46.39,78778.54,0.0,0.02562,2e-05,4.50664]
[1777764414846,46.38,78778.74,0.0,0.0256,2e-05,4.50396]
[1777764419881,46.38,78778.77,0.0,0.02559,2e-05,4.50234]
[1777764424902,46.37,78778.83,0.0,0.02558,2e-05,4.50118]
[1777764433979,46.36,78778.9,0.0,0.02556,2e-05,4.49816]
[1777764439014,46.36,78779.92,0.0,0.02557,2e-05,4.49923]
[1777764444050,46.36,78780.27,0.0,0.02556,2e-05,4.49859]
[1777764450092,46.35,78780.25,0.0,0.02555,2e-05,4.49672]
[1777764455127,46.35,78786.73,0.0,0.02564,2e-05,4.50959]
[1777764460162,46.34,78786.63,0.0,0.02563,2e-05,4.50778]
[1777764466203,46.34,78786.59,0.0,0.02561,2e-05,4.50585]
[1777764471239,46.33,78790.65,0.0,0.02567,2e-05,4.5148]
[1777764476274,46.33,78791.25,0.0,0.02567,2e-05,4.51481]
[1777764481309,46.33,78791.31,0.0,0.02566,2e-05,4.51345]
[1777764482188,46.33,78791.31,0.0,0.02566,2e-05,4.51345]
[1777764487351,46.32,78791.09,0.0,0.02565,2e-05,4.51112]
[1777764492386,46.32,78791.16,0.0,0.02564,2e-05,4.50985]
[1777764493199,46.32,78791.16,0.0,0.02564,2e-05,4.50985]
[1777764500442,46.31,78791.82,0.0,0.02564,2e-05,4.50929]
[1777764513533,46.3,78791.83,0.0,0.0256,2e-05,4.50344]
[1777764519575,46.3,78792.18,0.0,0.02559,2e-05,4.50274]
[1777764528638,46.29,78793.95,0.0,0.02561,2e-05,4.5049]
[1777764533674,46.29,78793.89,0.0,0.0256,2e-05,4.50338]
[1777764539716,46.28,78795.49,0.0,0.02561,2e-05,4.50585]
[1777764548783,46.28,78795.17,0.0,0.02559,2e-05,4.50254]
[1777764554825,46.27,78795.17,0.0,0.02558,2e-05,4.50063]
[1777764561874,46.27,78796.51,0.0,0.02559,2e-05,4.50219]
[1777764566909,46.26,78798.2,0.0,0.02561,2e-05,4.50514]
[1777764571943,46.26,78799.9,0.0,0.02562,2e-05,4.50581]
[1777764578993,46.25,78798.64,0.0,0.02558,2e-05,4.5006]
[1777764584028,46.25,78797.54,0.0,0.02555,2e-05,4.49641]
[1777764590070,46.25,78797.58,0.0,0.02554,2e-05,4.4949]
[1777764595105,46.24,78798.88,0.0,0.02556,2e-05,4.49692]
[1777764600140,46.24,78799.7,0.0,0.02556,2e-05,4.4977]
[1777764605179,46.24,78809.34,0.0,0.02572,2e-05,4.52106]
[1777764610214,46.23,78813.55,0.0,0.02578,2e-05,4.53031]
[1777764616257,46.23,78816.56,0.0,0.02581,2e-05,4.53605]
[1777764623304,46.22,78816.45,0.0,0.0258,2e-05,4.53331]
[1777764630356,46.21,78816.1,0.0,0.02577,2e-05,4.52995]
[1777764637403,46.21,78815.87,0.0,0.02574,2e-05,4.52465]
[1777764643446,46.2,78815.84,0.0,0.02573,2e-05,4.52251]
[1777764649488,46.2,78815.77,0.0,0.02571,2e-05,4.52029]
[1777764651502,46.19,78792.58,0.0,0.02531,2e-05,4.46011]
[1777764657543,46.19,78790.7,0.0,0.02527,2e-05,4.45397]
[1777764662579,46.19,78790.3,0.0,0.02526,2e-05,4.45192]
[1777764670603,46.19,78788.51,0.0,0.02522,2e-05,4.4466]
[1777764676677,46.18,78811.42,0.0,0.0256,2e-05,4.50331]
[1777764681712,46.18,78807.12,0.0,0.02551,2e-05,4.49089]
[1777764687754,46.17,78807.09,0.0,0.0255,2e-05,4.48927]
[1777764692793,46.17,78806.92,0.0,0.02548,2e-05,4.48521]
[1777764699842,46.16,78810.11,0.0,0.02552,2e-05,4.49137]
[1777764704879,46.16,78809.71,0.0,0.0255,2e-05,4.48886]
[1777764710922,46.16,78805.08,0.0,0.02541,2e-05,4.4753]
[1777764716964,46.15,78804.94,0.0,0.0254,2e-05,4.47328]
[1777764721999,46.15,78804.78,0.0,0.02539,2e-05,4.47146]
[1777764729055,46.14,78805.48,0.0,0.02538,2e-05,4.47097]
[1777764736104,46.14,78805.51,0.0,0.02537,2e-05,4.46907]
[1777764741138,46.13,78805.53,0.0,0.02536,2e-05,4.46774]
[1777764748188,46.13,78805.56,0.0,0.02535,2e-05,4.46591]
[1777764755237,46.12,78805.33,0.0,0.02532,2e-05,4.46119]
[1777764760271,46.12,78806.87,0.0,0.02534,2e-05,4.46384]
[1777764765307,46.12,78808.0,0.0,0.02535,2e-05,4.46542]
[1777764770342,46.11,78809.65,0.0,0.02537,2e-05,4.46833]
[1777764775376,46.11,78809.37,0.0,0.02535,2e-05,4.46628]
[1777764782426,46.1,78809.3,0.0,0.02534,2e-05,4.46426]
[1777764788468,46.1,78809.19,0.0,0.02533,2e-05,4.4624]
[1777764793503,46.1,78807.9,0.0,0.0253,2e-05,4.45778]
[1777764799544,46.09,78807.84,0.0,0.02529,2e-05,4.4561]
[1777764805586,46.09,78809.02,0.0,0.02529,2e-05,4.4576]
[1777764810621,46.08,78808.87,0.0,0.02528,2e-05,4.45596]
[1777764815656,46.08,78801.86,0.0,0.02514,2e-05,4.4346]
[1777764820693,46.08,78801.65,0.0,0.02513,2e-05,4.43305]
[1777764827741,46.08,78795.02,0.0,0.02501,2e-05,4.4149]
[1777764832776,46.07,78791.53,0.0,0.02495,2e-05,4.40536]
[1777764837812,46.07,78789.89,0.0,0.02492,2e-05,4.40059]
[1777764842846,46.07,78789.18,0.0,0.0249,2e-05,4.39821]
[1777764847882,46.07,78788.9,0.0,0.0249,2e-05,4.39695]
[1777764855937,46.07,78788.75,0.0,0.02489,2e-05,4.3957]
[1777764861979,46.07,78787.17,0.0,0.02486,2e-05,4.39109]
[1777764867014,46.06,78786.92,0.0,0.02485,2e-05,4.39001]
[1777764872581,46.06,78786.96,0.0,0.02484,2e-05,4.38746]
[1777764878092,46.06,78784.7,0.0,0.02479,2e-05,4.38134]
[1777764883128,46.06,78784.22,0.0,0.02478,2e-05,4.37983]
[1777764883592,46.06,78784.22,0.0,0.02478,2e-05,4.37983]
[1777764889169,46.06,78783.84,0.0,0.02478,2e-05,4.37856]
[1777764894204,46.06,78782.3,0.0,0.02475,2e-05,4.37438]
[1777764899239,46.06,78782.39,0.0,0.02475,2e-05,4.3744]
[1777764904655,46.06,78786.38,0.0,0.02481,2e-05,4.38424]
[1777764912331,46.06,78786.22,0.0,0.02481,2e-05,4.38342]
[1777764917365,46.06,78787.23,0.0,0.02482,2e-05,4.38574]
[1777764922400,46.06,78789.33,0.0,0.02486,2e-05,4.39078]
[1777764931463,46.05,78789.63,0.0,0.02485,2e-05,4.38879]
[1777764937505,46.05,78789.11,0.0,0.02484,2e-05,4.38717]
[1777764943547,46.05,78788.43,0.0,0.02482,2e-05,4.38516]
[1777764943692,46.05,78788.43,0.0,0.02482,2e-05,4.38516]
[1777764949593,46.05,78788.5,0.0,0.02482,2e-05,4.38507]
[1777764956171,46.05,78788.46,0.0,0.02482,2e-05,4.38483]
[1777764964697,46.05,78788.49,0.0,0.02482,2e-05,4.38442]
[1777764970066,46.05,78788.27,0.0,0.02481,2e-05,4.38368]
[1777764975782,46.05,78778.43,0.0,0.02465,2e-05,4.35861]
[1777764980215,46.05,78778.63,0.0,0.02465,2e-05,4.35912]
[1777764985536,46.05,78771.48,0.0,0.02453,2e-05,4.3411]
[1777764991042,46.05,78767.5,0.0,0.02447,2e-05,4.33126]
[1777764996929,46.05,78768.44,0.0,0.02447,2e-05,4.33156]
[1777765001963,46.05,78763.11,0.0,0.02438,2e-05,4.31832]
[1777765006999,46.05,78757.14,0.0,0.02429,2e-05,4.30361]
[1777765013042,46.05,78752.83,0.0,0.02422,2e-05,4.29325]
[1777765018077,46.05,78745.96,0.0,0.02411,2e-05,4.27652]
[1777765023112,46.05,78744.08,0.0,0.02408,2e-05,4.27227]
[1777765030162,46.06,78742.77,0.0,0.02406,2e-05,4.26961]
[1777765037211,46.06,78742.8,0.0,0.02407,2e-05,4.27023]
[1777765042246,46.06,78745.03,0.0,0.02411,2e-05,4.2761]
[1777765047281,46.06,78745.35,0.0,0.02411,2e-05,4.27718]
[1777765053323,46.06,78744.78,0.0,0.0241,2e-05,4.27386]
[1777765058677,46.06,78750.98,0.0,0.0242,2e-05,4.28953]
[1777765067420,46.06,78753.26,0.0,0.02424,2e-05,4.29539]
[1777765072144,46.06,78751.11,0.0,0.0242,2e-05,4.29009]
[1777765077491,46.06,78745.1,0.0,0.02411,2e-05,4.27536]
[1777765082833,46.06,78744.97,0.0,0.0241,2e-05,4.27524]
[1777765093603,46.06,78735.25,0.0,0.02395,2e-05,4.25193]
[1777765100654,46.07,78735.07,0.0,0.02395,2e-05,4.25208]
[1777765104022,46.07,78734.98,0.0,0.02395,2e-05,4.25195]
[1777765109717,46.07,78728.0,0.0,0.02384,2e-05,4.23558]
[1777765115758,46.07,78728.44,0.0,0.02384,2e-05,4.23519]
[1777765122808,46.07,78728.07,0.0,0.02384,2e-05,4.23511]
[1777765129857,46.08,78727.76,0.0,0.02384,2e-05,4.23517]
[1777765135899,46.08,78731.77,0.0,0.02391,2e-05,4.24572]
[1777765140934,46.08,78732.02,0.0,0.02392,2e-05,4.24684]
[1777765146697,46.08,78732.1,0.0,0.02393,2e-05,4.24741]
[1777765153020,46.08,78731.99,0.0,0.02393,2e-05,4.24787]
[1777765158055,46.08,78731.69,0.0,0.02393,2e-05,4.24758]
[1777765164097,46.08,78727.3,0.0,0.02386,2e-05,4.23728]
[1777765173159,46.09,78716.95,0.0,0.02369,2e-05,4.21057]
[1777765178195,46.09,78715.27,0.0,0.02367,2e-05,4.20723]
[1777765183230,46.09,78715.3,0.0,0.02367,2e-05,4.2081]
[1777765185822,46.09,78715.3,0.0,0.02367,2e-05,4.2081]
[1777765191285,46.09,78713.5,0.0,0.02365,2e-05,4.20497]
[1777765196321,46.1,78712.34,0.0,0.02364,2e-05,4.20296]
[1777765201356,46.1,78711.36,0.0,0.02363,2e-05,4.20139]
[1777765206396,46.1,78709.0,0.0,0.0236,2e-05,4.19645]
[1777765213450,46.1,78709.07,0.0,0.0236,2e-05,4.19785]
[1777765218485,46.11,78709.03,0.0,0.02361,2e-05,4.19861]
[1777765223520,46.11,78715.0,0.0,0.02371,2e-05,4.21404]
[1777765228555,46.11,78714.86,0.0,0.02371,2e-05,4.21454]
[1777765233590,46.11,78712.25,0.0,0.02367,2e-05,4.20664]
[1777765240639,46.12,78712.31,0.0,0.02367,2e-05,4.20786]
[1777765241084,46.12,78712.31,0.0,0.02367,2e-05,4.20786]
[1777765253730,46.12,78709.48,0.0,0.02364,2e-05,4.20307]
[1777765260779,46.13,78706.65,0.0,0.02361,2e-05,4.1974]
[1777765267828,46.13,78707.33,0.0,0.02363,2e-05,4.20044]
[1777765272863,46.13,78708.27,0.0,0.02365,2e-05,4.20373]
[1777765278930,46.14,78711.55,0.0,0.02371,2e-05,4.21292]
[1777765284972,46.14,78711.99,0.0,0.02372,2e-05,4.21509]
[1777765290122,46.14,78711.99,0.0,0.02372,2e-05,4.21509]
[1777765299070,46.15,78711.86,0.0,0.02373,2e-05,4.21515]
[1777765308133,46.15,78711.83,0.0,0.02374,2e-05,4.21676]
[1777765314175,46.15,78711.12,0.0,0.02373,2e-05,4.21615]
[1777765319210,46.16,78711.17,0.0,0.02374,2e-05,4.21722]
[1777765324245,46.16,78710.78,0.0,0.02374,2e-05,4.2172]
[1777765330286,46.16,78710.69,0.0,0.02375,2e-05,4.2181]
[1777765335322,46.16,78710.72,0.0,0.02375,2e-05,4.21911]
[1777765343379,46.17,78710.51,0.0,0.02376,2e-05,4.22006]
[1777765348415,46.17,78710.47,0.0,0.02376,2e-05,4.22087]
[1777765353449,46.17,78710.37,0.0,0.02376,2e-05,4.21934]
[1777765358484,46.18,78710.12,0.0,0.02376,2e-05,4.21964]
[1777765368554,46.18,78710.12,0.0,0.02377,2e-05,4.22144]
[1777765373589,46.18,78703.6,0.0,0.02367,2e-05,4.20636]
[1777765380637,46.19,78703.13,0.0,0.02367,2e-05,4.20664]
[1777765389701,46.19,78702.17,0.0,0.02367,2e-05,4.20634]
[1777765394736,46.19,78699.21,0.0,0.02363,2e-05,4.20013]
[1777765399771,46.2,78699.25,0.0,0.02364,2e-05,4.20129]
[1777765400159,46.2,78699.25,0.0,0.02364,2e-05,4.20129]
[1777765412862,46.21,78699.18,0.0,0.02365,2e-05,4.20162]
[1777765417897,46.21,78699.5,0.0,0.02366,2e-05,4.20346]
[1777765427966,46.21,78699.5,0.0,0.02367,2e-05,4.20552]
[1777765433009,46.22,78698.39,0.0,0.02366,2e-05,4.20383]
[1777765438047,46.22,78696.47,0.0,0.02364,2e-05,4.20019]
[1777765443082,46.22,78696.18,0.0,0.02364,2e-05,4.20054]
[1777765449124,46.23,78694.72,0.0,0.02362,2e-05,4.19825]
[1777765458187,46.23,78694.54,0.0,0.02363,2e-05,4.19975]
[1777765466246,46.24,78694.43,0.0,0.02364,2e-05,4.20116]
[1777765480344,46.24,78694.43,0.0,0.02365,2e-05,4.20184]
[1777765485379,46.25,78694.29,0.0,0.02366,2e-05,4.20252]
[1777765494443,46.25,78693.5,0.0,0.02366,2e-05,4.2024]
[1777765501493,46.26,78692.86,0.0,0.02365,2e-05,4.20225]
[1777765510556,46.26,78700.07,0.0,0.02378,2e-05,4.22149]
[1777765515591,46.26,78703.57,0.0,0.02384,2e-05,4.23093]
[1777765520626,46.26,78708.31,0.0,0.02392,2e-05,4.24335]
[1777765523594,46.26,78709.2,0.0,0.02394,2e-05,4.24568]
[1777765529689,46.27,78709.52,0.0,0.02395,2e-05,4.24754]
[1777765534724,46.27,78709.27,0.0,0.02394,2e-05,4.24541]
[1777765540766,46.27,78709.16,0.0,0.02394,2e-05,4.24599]
[1777765546809,46.27,78705.81,0.0,0.0239,2e-05,4.2386]
[1777765551844,46.28,78696.3,0.0,0.02375,2e-05,4.21602]
[1777765557886,46.28,78692.95,0.0,0.0237,2e-05,4.20922]
[1777765562922,46.28,78692.17,0.0,0.0237,2e-05,4.20829]
[1777765567957,46.29,78690.44,0.0,0.02368,2e-05,4.20506]
[1777765573999,46.29,78689.93,0.0,0.02368,2e-05,4.205]
[1777765579035,46.29,78688.85,0.0,0.02367,2e-05,4.20335]
[1777765584073,46.29,78683.19,0.0,0.02358,2e-05,4.19054]
[1777765589110,46.3,78673.42,0.0,0.02343,2e-05,4.16785]
[1777765594145,46.3,78669.47,0.0,0.02337,2e-05,4.15734]
[1777765599182,46.3,78668.41,0.0,0.02336,2e-05,4.15602]
[1777765604217,46.31,78668.23,0.0,0.02337,2e-05,4.15682]
[1777765614287,46.31,78667.73,0.0,0.02337,2e-05,4.158]
[1777765619322,46.32,78673.7,0.0,0.02348,2e-05,4.17361]
[1777765627378,46.32,78673.05,0.0,0.02348,2e-05,4.17368]
[1777765632413,46.32,78672.7,0.0,0.02348,2e-05,4.17385]
[1777765639462,46.33,78672.46,0.0,0.02348,2e-05,4.17469]
[1777765644497,46.33,78672.34,0.0,0.02349,2e-05,4.1754]
[1777765649532,46.33,78681.06,0.0,0.02363,2e-05,4.19757]
[1777765654568,46.34,78679.8,0.0,0.02361,2e-05,4.19314]
[1777765659603,46.34,78676.47,0.0,0.02356,2e-05,4.18591]
[1777765664638,46.34,78671.04,0.0,0.02348,2e-05,4.17363]
[1777765669673,46.34,78670.79,0.0,0.02348,2e-05,4.17401]
[1777765674707,46.35,78670.01,0.0,0.02348,2e-05,4.17307]
[1777765679742,46.35,78667.69,0.0,0.02345,2e-05,4.16839]
[1777765686792,46.35,78668.08,0.0,0.02346,2e-05,4.17069]
[1777765696861,46.36,78668.08,0.0,0.02347,2e-05,4.17259]
[1777765701896,46.36,78668.12,0.0,0.02348,2e-05,4.17363]
[1777765708946,46.36,78667.64,0.0,0.02348,2e-05,4.17376]
[1777765713981,46.37,78667.32,0.0,0.02347,2e-05,4.17172]
[1777765720023,46.37,78667.64,0.0,0.02348,2e-05,4.17381]
[1777765725058,46.37,78674.09,0.0,0.02359,2e-05,4.19039]
[1777765730093,46.37,78682.05,0.0,0.02373,2e-05,4.21059]
[1777765735128,46.38,78683.2,0.0,0.02375,2e-05,4.21401]
[1777765740163,46.38,78681.54,0.0,0.02373,2e-05,4.21059]
[1777765748218,46.38,78680.24,0.0,0.02371,2e-05,4.20849]
[1777765753254,46.38,78680.25,0.0,0.02372,2e-05,4.20919]
[1777765758289,46.38,78680.99,0.0,0.02373,2e-05,4.21165]
[1777765763323,46.39,78680.39,0.0,0.02373,2e-05,4.21083]
[1777765769367,46.39,78676.02,0.0,0.02366,2e-05,4.201]
[1777765776417,46.39,78676.34,0.0,0.02366,2e-05,4.20061]
[1777765781453,46.39,78678.22,0.0,0.0237,2e-05,4.20589]
[1777765786486,46.4,78679.14,0.0,0.02372,2e-05,4.20879]
[1777765792529,46.4,78678.8,0.0,0.02372,2e-05,4.20873]
[1777765799578,46.4,78678.44,0.0,0.02372,2e-05,4.20876]
[1777765804613,46.4,78678.38,0.0,0.02372,2e-05,4.20925]
[1777765809648,46.4,78678.34,0.0,0.02372,2e-05,4.20979]
[1777765814683,46.4,78677.98,0.0,0.02372,2e-05,4.20954]
[1777765819718,46.41,78675.84,0.0,0.02369,2e-05,4.20496]
[1777765826767,46.41,78675.57,0.0,0.0237,2e-05,4.20524]
[1777765834822,46.41,78676.31,0.0,0.0237,2e-05,4.20587]
[1777765839858,46.41,78675.56,0.0,0.02369,2e-05,4.2047]
[1777765844893,46.42,78674.04,0.0,0.02367,2e-05,4.20165]
[1777765849928,46.42,78670.33,0.0,0.02362,2e-05,4.19333]
[1777765855970,46.42,78667.56,0.0,0.02358,2e-05,4.18749]
[1777765861005,46.42,78667.98,0.0,0.02359,2e-05,4.18926]
[1777765866040,46.42,78667.95,0.0,0.0236,2e-05,4.1899]
[1777765872081,46.43,78667.89,0.0,0.0236,2e-05,4.19059]
[1777765877371,46.43,78667.24,0.0,0.0236,2e-05,4.18956]
[1777765878125,46.43,78647.32,0.0,0.02328,2e-05,4.14157]
[1777765879392,46.43,78647.32,0.0,0.02328,2e-05,4.14157]
[1777765883154,46.43,78641.19,0.0,0.02319,2e-05,4.12786]
[1777765885566,46.43,78641.29,0.0,0.0232,2e-05,4.12834]
[1777765891217,46.44,78642.61,0.0,0.02322,2e-05,4.1312]
[1777765896253,46.44,78640.66,0.0,0.02319,2e-05,4.12768]
[1777765901288,46.44,78640.45,0.0,0.0232,2e-05,4.12839]
[1777765906323,46.45,78639.72,0.0,0.0232,2e-05,4.12785]
[1777765911359,46.45,78632.83,0.0,0.0231,2e-05,4.1126]
[1777765918409,46.46,78632.25,0.0,0.0231,2e-05,4.11307]
[1777765923444,46.46,78632.88,0.0,0.02312,2e-05,4.11589]
[1777765928480,46.46,78644.1,0.0,0.0233,2e-05,4.14413]
[1777765933515,46.47,78645.47,0.0,0.02333,2e-05,4.14849]
[1777765939557,46.47,78651.21,0.0,0.02343,2e-05,4.16358]
[1777765944592,46.47,78656.07,0.0,0.02351,2e-05,4.1763]
[1777765949627,46.47,78657.51,0.0,0.02354,2e-05,4.18071]
[1777765956679,46.48,78657.77,0.0,0.02354,2e-05,4.18045]
[1777765961714,46.48,78657.95,0.0,0.02355,2e-05,4.18184]
[1777765967757,46.48,78657.95,0.0,0.02356,2e-05,4.18303]
[1777765976820,46.49,78657.14,0.0,0.02356,2e-05,4.18292]
[1777765981854,46.49,78656.73,0.0,0.02356,2e-05,4.18294]
[1777765987897,46.5,78658.12,0.0,0.02359,2e-05,4.18753]
[1777765992932,46.5,78657.53,0.0,0.02359,2e-05,4.18706]
[1777765997967,46.5,78657.81,0.0,0.0236,2e-05,4.18872]
[1777766005016,46.5,78657.72,0.0,0.02361,2e-05,4.18986]
[1777766010050,46.51,78659.05,0.0,0.02364,2e-05,4.19405]
[1777766015085,46.51,78670.19,0.0,0.02381,2e-05,4.21985]
[1777766020121,46.51,78668.98,0.0,0.02379,2e-05,4.21759]
[1777766026162,46.51,78667.77,0.0,0.02378,2e-05,4.21542]
[1777766031198,46.52,78667.94,0.0,0.02379,2e-05,4.21649]
[1777766036233,46.52,78669.15,0.0,0.02381,2e-05,4.22004]
[1777766041268,46.52,78669.13,0.0,0.02381,2e-05,4.22056]
[1777766046303,46.52,78669.07,0.0,0.02381,2e-05,4.22096]
[1777766052345,46.52,78669.44,0.0,0.02383,2e-05,4.2225]
[1777766058387,46.52,78671.13,0.0,0.02386,2e-05,4.22733]
[1777766063422,46.53,78669.54,0.0,0.02383,2e-05,4.22391]
[1777766070471,46.53,78669.25,0.0,0.02383,2e-05,4.22387]
[1777766076513,46.53,78669.62,0.0,0.02383,2e-05,4.22314]
[1777766081548,46.53,78669.68,0.0,0.02384,2e-05,4.22374]
[1777766086582,46.53,78669.95,0.0,0.02384,2e-05,4.22483]
[1777766093633,46.53,78670.38,0.0,0.02385,2e-05,4.22647]
[1777766098668,46.53,78683.66,0.0,0.02407,2e-05,4.25929]
[1777766103703,46.53,78687.81,0.0,0.02414,2e-05,4.2696]
[1777766115787,46.53,78681.76,0.0,0.02404,2e-05,4.25512]
[1777766120822,46.54,78682.11,0.0,0.02405,2e-05,4.25613]
[1777766125858,46.54,78682.02,0.0,0.02405,2e-05,4.25608]
[1777766135928,46.54,78682.02,0.0,0.02404,2e-05,4.2542]
[1777766140964,46.54,78682.05,0.0,0.02404,2e-05,4.25447]
[1777766145999,46.54,78681.95,0.0,0.02404,2e-05,4.25442]
[1777766151034,46.54,78676.15,0.0,0.02395,2e-05,4.24042]
[1777766156069,46.54,78675.68,0.0,0.02394,2e-05,4.23959]
[1777766164125,46.54,78672.71,0.0,0.0239,2e-05,4.2329]
[1777766169160,46.54,78672.97,0.0,0.02391,2e-05,4.23391]
[1777766174195,46.54,78673.58,0.0,0.02392,2e-05,4.23574]
[1777766179230,46.54,78677.83,0.0,0.02399,2e-05,4.24641]
[1777766184264,46.54,78678.54,0.0,0.024,2e-05,4.24838]
[1777766192321,46.54,78678.26,0.0,0.02399,2e-05,4.24582]
[1777766199370,46.55,78678.44,0.0,0.02399,2e-05,4.24658]
[1777766206419,46.55,78665.63,0.0,0.02379,2e-05,4.21558]
[1777766211454,46.55,78660.86,0.0,0.02372,2e-05,4.20443]
[1777766216489,46.55,78660.53,0.0,0.02371,2e-05,4.20419]
[1777766222532,46.55,78660.5,0.0,0.02372,2e-05,4.20494]
[1777766227567,46.55,78658.94,0.0,0.0237,2e-05,4.20177]
[1777766232602,46.56,78657.06,0.0,0.02367,2e-05,4.19785]
[1777766237637,46.56,78658.07,0.0,0.02369,2e-05,4.20098]
[1777766242671,46.56,78657.91,0.0,0.0237,2e-05,4.20127]
[1777766247707,46.56,78657.93,0.0,0.0237,2e-05,4.202]
[1777766252742,46.56,78661.86,0.0,0.02376,2e-05,4.21005]
[1777766259791,46.57,78661.99,0.0,0.02376,2e-05,4.21121]
[1777766265832,46.57,78661.03,0.0,0.02375,2e-05,4.20961]
[1777766268709,46.57,78661.8,0.0,0.02377,2e-05,4.21161]
[1777766275903,46.57,78661.23,0.0,0.02376,2e-05,4.21133]
[1777766282954,46.57,78661.67,0.0,0.02378,2e-05,4.21327]
[1777766293023,46.58,78661.54,0.0,0.02378,2e-05,4.21419]
[1777766298059,46.58,78660.63,0.0,0.02377,2e-05,4.21258]
[1777766301326,46.58,78660.63,0.0,0.02377,2e-05,4.21258]
[1777766308129,46.58,78659.71,0.0,0.02377,2e-05,4.21161]
[1777766315178,46.58,78666.76,0.0,0.02387,2e-05,4.22751]
[1777766320213,46.58,78675.88,0.0,0.02402,2e-05,4.25018]
[1777766327262,46.59,78675.8,0.0,0.02402,2e-05,4.25036]
[1777766341360,46.59,78675.59,0.0,0.02403,2e-05,4.2505]
[1777766351430,46.59,78674.93,0.0,0.02402,2e-05,4.24927]
[1777766357472,46.59,78685.28,0.0,0.02419,2e-05,4.27472]
[1777766362506,46.59,78683.83,0.0,0.02416,2e-05,4.27113]
[1777766372577,46.59,78683.89,0.0,0.02415,2e-05,4.26904]
[1777766377612,46.59,78682.13,0.0,0.02412,2e-05,4.26476]
[1777766385775,46.59,78682.06,0.0,0.02412,2e-05,4.26462]
[1777766391710,46.59,78682.11,0.0,0.02412,2e-05,4.26494]
[1777766402088,46.59,78683.26,0.0,0.02414,2e-05,4.26792]
[1777766403334,46.59,78698.94,0.0,0.0244,2e-05,4.30663]
[1777766405531,46.59,78694.47,0.0,0.02433,2e-05,4.29548]
[1777766406384,46.59,78693.31,0.0,0.02431,2e-05,4.29258]
[1777766411850,46.59,78691.66,0.0,0.02428,2e-05,4.28836]
[1777766416886,46.59,78695.82,0.0,0.02435,2e-05,4.29854]
[1777766421922,46.59,78701.04,0.0,0.02443,2e-05,4.3112]
[1777766422200,46.59,78701.04,0.0,0.02443,2e-05,4.3112]
[1777766431992,46.59,78701.01,0.0,0.02441,2e-05,4.30828]
[1777766437026,46.59,78701.45,0.0,0.02442,2e-05,4.30904]
[1777766442063,46.58,78701.42,0.0,0.02441,2e-05,4.30862]
[1777766447098,46.58,78700.28,0.0,0.02439,2e-05,4.30546]
[1777766453140,46.58,78700.71,0.0,0.0244,2e-05,4.30613]
[1777766458175,46.58,78701.03,0.0,0.0244,2e-05,4.30661]
[1777766463211,46.58,78700.93,0.0,0.0244,2e-05,4.30605]
[1777766463242,46.58,78700.93,0.0,0.0244,2e-05,4.30605]
[1777766468247,46.58,78700.99,0.0,0.0244,2e-05,4.30589]
[1777766477308,46.58,78700.91,0.0,0.02439,2e-05,4.30516]
[1777766483352,46.58,78701.34,0.0,0.0244,2e-05,4.30588]
[1777766488387,46.58,78706.91,0.0,0.02448,2e-05,4.31939]
[1777766495436,46.58,78710.94,0.0,0.02454,2e-05,4.32663]
[1777766500471,46.57,78712.68,0.0,0.02456,2e-05,4.3305]
[1777766505506,46.57,78713.5,0.0,0.02457,2e-05,4.33207]
[1777766510714,46.57,78713.79,0.0,0.02457,2e-05,4.3324]
[1777766510715,46.57,78713.79,0.0,0.02457,2e-05,4.3324]
[1777766516583,46.57,78712.62,0.0,0.02455,2e-05,4.32882]
[1777766521618,46.57,78715.8,0.0,0.0246,2e-05,4.33624]
[1777766526656,46.57,78716.89,0.0,0.02461,2e-05,4.33838]
[1777766531691,46.57,78721.39,0.0,0.02468,2e-05,4.34902]
[1777766536726,46.56,78721.75,0.0,0.02468,2e-05,4.34928]
[1777766542768,46.56,78721.29,0.0,0.02467,2e-05,4.34737]
[1777766549816,46.56,78720.64,0.0,0.02466,2e-05,4.3449]
[1777766555515,46.56,78720.71,0.0,0.02464,2e-05,4.34248]
[1777766563914,46.55,78720.41,0.0,0.02463,2e-05,4.34038]
[1777766568950,46.55,78720.35,0.0,0.02462,2e-05,4.33968]
[1777766578013,46.55,78720.27,0.0,0.02462,2e-05,4.33851]
[1777766584055,46.55,78720.35,0.0,0.02461,2e-05,4.33807]
[1777766592110,46.55,78720.44,0.0,0.02461,2e-05,4.33744]
[1777766597145,46.55,78720.1,0.0,0.0246,2e-05,4.33607]
[1777766602180,46.54,78720.0,0.0,0.02459,2e-05,4.33531]
[1777766609231,46.54,78719.91,0.0,0.02459,2e-05,4.33438]
[1777766615275,46.54,78719.39,0.0,0.02456,2e-05,4.33029]
[1777766620310,46.54,78722.1,0.0,0.0246,2e-05,4.33654]
[1777766625345,46.54,78721.96,0.0,0.0246,2e-05,4.33569]
[1777766627693,46.54,78726.73,0.0,0.02468,2e-05,4.34738]
[1777766628366,46.54,78755.51,0.0,0.02515,2e-05,4.41955]
[1777766630220,46.54,78747.21,0.0,0.02501,2e-05,4.39838]
[1777766633832,46.53,78737.92,0.0,0.02485,2e-05,4.37431]
[1777766636535,46.53,78737.09,0.0,0.02484,2e-05,4.37178]
[1777766645377,46.53,78732.81,0.0,0.02476,2e-05,4.36001]
[1777766654548,46.53,78730.81,0.0,0.02472,2e-05,4.35388]
[1777766659583,46.53,78726.27,0.0,0.02464,2e-05,4.34207]
[1777766664620,46.52,78723.77,0.0,0.0246,2e-05,4.3354]
[1777766670524,46.52,78708.87,0.0,0.02435,2e-05,4.29821]
[1777766675695,46.52,78720.69,0.0,0.02453,2e-05,4.32515]
[1777766681737,46.52,78719.56,0.0,0.02451,2e-05,4.32191]
[1777766682537,46.52,78719.56,0.0,0.02451,2e-05,4.32191]
[1777766687779,46.52,78719.42,0.0,0.0245,2e-05,4.32117]
[1777766692815,46.52,78716.02,0.0,0.02445,2e-05,4.31246]
[1777766693546,46.52,78716.02,0.0,0.02445,2e-05,4.31246]
[1777766699864,46.52,78715.7,0.0,0.02444,2e-05,4.3113]
[1777766704902,46.52,78708.44,0.0,0.02432,2e-05,4.29311]
[1777766710946,46.52,78707.35,0.0,0.0243,2e-05,4.29028]
[1777766715981,46.52,78707.34,0.0,0.0243,2e-05,4.29016]
[1777766722023,46.52,78707.23,0.0,0.0243,2e-05,4.28977]
[1777766727058,46.52,78701.65,0.0,0.02421,2e-05,4.27589]
[1777766732093,46.52,78700.57,0.0,0.02418,2e-05,4.27102]
[1777766740149,46.52,78699.56,0.0,0.02416,2e-05,4.26861]
[1777766745184,46.52,78692.91,0.0,0.02405,2e-05,4.25233]
[1777766750219,46.52,78699.62,0.0,0.02416,2e-05,4.26895]
[1777766750604,46.52,78699.62,0.0,0.02416,2e-05,4.26895]
[1777766760289,46.52,78701.36,0.0,0.02419,2e-05,4.27329]
[1777766765324,46.52,78703.05,0.0,0.02422,2e-05,4.2774]
[1777766770359,46.52,78704.45,0.0,0.02424,2e-05,4.28076]
[1777766770623,46.52,78704.45,0.0,0.02424,2e-05,4.28076]
[1777766776401,46.52,78704.54,0.0,0.02424,2e-05,4.28082]
[1777766782443,46.52,78702.54,0.0,0.02421,2e-05,4.27569]
[1777766787478,46.52,78701.93,0.0,0.0242,2e-05,4.27409]
[1777766797548,46.52,78701.62,0.0,0.02418,2e-05,4.27094]
[1777766803589,46.52,78691.6,0.0,0.02402,2e-05,4.24639]
[1777766814667,46.52,78691.54,0.0,0.02402,2e-05,4.24653]
[1777766820710,46.52,78691.06,0.0,0.02401,2e-05,4.24552]
[1777766825745,46.52,78675.72,0.0,0.02377,2e-05,4.20816]
[1777766830780,46.52,78669.36,0.0,0.02367,2e-05,4.19327]
[1777766835815,46.52,78668.79,0.0,0.02366,2e-05,4.19251]
[1777766840850,46.52,78666.39,0.0,0.02363,2e-05,4.18729]
[1777766845885,46.53,78663.67,0.0,0.02359,2e-05,4.18136]
[1777766850920,46.53,78659.86,0.0,0.02353,2e-05,4.17287]
[1777766855955,46.53,78648.19,0.0,0.02334,2e-05,4.14344]
[1777766860991,46.53,78642.03,0.0,0.02325,2e-05,4.12968]
[1777766867033,46.54,78641.35,0.0,0.02325,2e-05,4.1294]
[1777766872067,46.54,78641.05,0.0,0.02326,2e-05,4.12981]
[1777766877103,46.54,78639.45,0.0,0.02324,2e-05,4.1271]
[1777766882137,46.55,78639.03,0.0,0.02324,2e-05,4.12725]
[1777766887173,46.55,78633.44,0.0,0.02316,2e-05,4.11506]
[1777766892209,46.55,78633.37,0.0,0.02317,2e-05,4.11642]
[1777766892748,46.55,78633.37,0.0,0.02317,2e-05,4.11642]
[1777766898250,46.56,78622.77,0.0,0.02301,2e-05,4.09277]
[1777766903285,46.56,78620.77,0.0,0.02299,2e-05,4.08944]
[1777766903759,46.56,78620.77,0.0,0.02299,2e-05,4.08944]
[1777766909495,46.57,78603.52,0.0,0.02273,2e-05,4.04994]
[1777766912375,46.57,78607.19,0.0,0.02279,2e-05,4.05752]
[1777766921112,46.58,78603.52,0.0,0.02274,2e-05,4.05087]
[1777766926447,46.58,78606.67,0.0,0.02281,2e-05,4.06135]
[1777766931482,46.59,78602.28,0.0,0.02276,2e-05,4.05257]
[1777766936517,46.59,78607.47,0.0,0.02285,2e-05,4.06649]
[1777766942559,46.6,78607.43,0.0,0.02286,2e-05,4.06828]
[1777766947594,46.6,78612.91,0.0,0.02295,2e-05,4.08281]
[1777766952629,46.61,78611.27,0.0,0.02294,2e-05,4.08032]
[1777766954314,46.61,78611.63,0.0,0.02295,2e-05,4.08145]
[1777766954822,46.61,78618.08,0.0,0.02305,2e-05,4.09711]
[1777766957390,46.61,78621.63,0.0,0.02311,2e-05,4.10608]
[1777766962699,46.61,78621.21,0.0,0.02311,2e-05,4.10646]
[1777766967734,46.62,78618.47,0.0,0.02307,2e-05,4.10109]
[1777766972769,46.62,78608.53,0.0,0.02292,2e-05,4.0765]
[1777766977803,46.63,78606.89,0.0,0.0229,2e-05,4.07401]
[1777766984853,46.63,78606.58,0.0,0.02291,2e-05,4.07523]
[1777766989888,46.63,78612.83,0.0,0.02301,2e-05,4.09146]
[1777766995929,46.64,78618.95,0.0,0.02312,2e-05,4.10752]
[1777767000965,46.64,78611.51,0.0,0.02301,2e-05,4.09086]
[1777767006811,46.64,78608.3,0.0,0.02297,2e-05,4.08424]
[1777767016071,46.65,78594.65,0.0,0.02278,2e-05,4.05521]
[1777767021105,46.66,78592.16,0.0,0.02275,2e-05,4.05094]
[1777767026141,46.66,78591.91,0.0,0.02276,2e-05,4.05199]
[1777767031426,46.67,78588.9,0.0,0.02272,2e-05,4.04618]
[1777767038225,46.67,78588.0,0.0,0.02271,2e-05,4.04462]
[1777767039833,46.67,78588.0,0.0,0.02271,2e-05,4.04462]
[1777767045995,46.68,78574.38,0.0,0.02252,2e-05,4.01512]
[1777767047271,46.68,78570.47,0.0,0.02246,2e-05,4.00632]
[1777767050069,46.69,78568.02,0.0,0.02243,2e-05,4.00175]
[1777767056351,46.69,78567.99,0.0,0.02245,2e-05,4.00449]
[1777767061386,46.7,78566.91,0.0,0.02245,2e-05,4.00396]
[1777767066420,46.71,78566.49,0.0,0.02246,2e-05,4.0054]
[1777767071456,46.71,78567.15,0.0,0.02248,2e-05,4.00898]
[1777767076494,46.72,78566.8,0.0,0.02249,2e-05,4.01017]
[1777767081530,46.72,78565.57,0.0,0.02249,2e-05,4.0093]
[1777767087572,46.73,78564.51,0.0,0.02249,2e-05,4.00925]
[1777767091743,46.73,78556.64,0.0,0.02237,2e-05,3.99207]
[1777767096153,46.74,78561.81,0.0,0.02246,2e-05,4.00412]
[1777767102679,46.75,78565.54,0.0,0.02253,2e-05,4.01564]
[1777767107713,46.75,78570.01,0.0,0.02261,2e-05,4.02809]
[1777767109836,46.75,78570.84,0.0,0.02263,2e-05,4.03042]
[1777767115771,46.76,78573.13,0.0,0.02268,2e-05,4.03832]
[1777767120806,46.77,78571.52,0.0,0.02267,2e-05,4.03632]
[1777767125842,46.77,78571.15,0.0,0.02267,2e-05,4.03725]
[1777767130875,46.78,78570.99,0.0,0.02268,2e-05,4.03868]
[1777767135911,46.78,78571.4,0.0,0.0227,2e-05,4.04143]
[1777767140946,46.79,78570.97,0.0,0.02271,2e-05,4.04218]
[1777767145990,46.79,78571.17,0.0,0.02272,2e-05,4.04441]
[1777767155053,46.8,78570.21,0.0,0.02271,2e-05,4.04312]
[1777767161095,46.81,78569.92,0.0,0.02272,2e-05,4.04451]
[1777767170159,46.82,78577.75,0.0,0.02287,2e-05,4.06607]
[1777767175194,46.82,78583.41,0.0,0.02296,2e-05,4.08089]
[1777767180229,46.82,78584.51,0.0,0.02299,2e-05,4.08491]
[1777767185264,46.83,78584.77,0.0,0.023,2e-05,4.08694]
[1777767191306,46.83,78584.6,0.0,0.02301,2e-05,4.08822]
[1777767198355,46.84,78585.62,0.0,0.02304,2e-05,4.09256]
[1777767207417,46.84,78585.83,0.0,0.02306,2e-05,4.09546]
[1777767212453,46.85,78585.99,0.0,0.02306,2e-05,4.09498]
[1777767217488,46.85,78574.3,0.0,0.02289,2e-05,4.06862]
[1777767222523,46.86,78573.06,0.0,0.02288,2e-05,4.06719]
[1777767229572,46.86,78570.51,0.0,0.02285,2e-05,4.06359]
[1777767235613,46.87,78567.36,0.0,0.02282,2e-05,4.05808]
[1777767246109,46.88,78573.22,0.0,0.02293,2e-05,4.07518]
[1777767251726,46.88,78573.23,0.0,0.02294,2e-05,4.077]
[1777767256761,46.89,78573.03,0.0,0.02295,2e-05,4.07801]
[1777767263058,46.89,78572.33,0.0,0.02295,2e-05,4.07753]
[1777767268845,46.9,78574.11,0.0,0.02299,2e-05,4.08406]
[1777767273880,46.9,78576.44,0.0,0.02302,2e-05,4.08879]
[1777767279923,46.91,78576.55,0.0,0.02304,2e-05,4.09068]
[1777767285965,46.91,78576.34,0.0,0.02304,2e-05,4.09179]
[1777767292008,46.91,78576.04,0.0,0.02305,2e-05,4.09269]
[1777767297042,46.92,78574.66,0.0,0.02304,2e-05,4.09076]
[1777767302082,46.92,78571.81,0.0,0.023,2e-05,4.08537]
[1777767307117,46.93,78558.01,0.0,0.0228,2e-05,4.05421]
[1777767312175,46.93,78552.83,0.0,0.02273,2e-05,4.04373]
[1777767319201,46.94,78552.73,0.0,0.02275,2e-05,4.04591]
[1777767322835,46.94,78552.57,0.0,0.02275,2e-05,4.04588]
[1777767322836,46.94,78552.57,0.0,0.02275,2e-05,4.04588]
[1777767328264,46.95,78550.16,0.0,0.02273,2e-05,4.04294]
[1777767333408,46.95,78550.0,0.0,0.02272,2e-05,4.04175]
[1777767339345,46.96,78535.01,0.0,0.02251,2e-05,4.00923]
[1777767344381,46.96,78529.46,0.0,0.02244,2e-05,3.9982]
[1777767349416,46.97,78527.4,0.0,0.02242,2e-05,3.99533]
[1777767354450,46.97,78526.43,0.0,0.02242,2e-05,3.99496]
[1777767359616,46.98,78526.23,0.0,0.02242,2e-05,3.99598]
[1777767360293,46.98,78526.6,0.0,0.02243,2e-05,3.99721]
[1777767360493,46.98,78507.24,0.0,0.02214,1e-05,3.95267]
[1777767362033,46.98,78507.24,0.0,0.02214,1e-05,3.95267]
[1777767364095,46.98,78502.93,0.0,0.02208,1e-05,3.94361]
[1777767369557,46.99,78514.45,0.0,0.02228,2e-05,3.97328]
[1777767374592,47.0,78521.64,0.0,0.0224,2e-05,3.99193]
[1777767379627,47.0,78522.13,0.0,0.02242,2e-05,3.99494]
[1777767384661,47.01,78525.38,0.0,0.02248,2e-05,4.00429]
[1777767389697,47.01,78525.21,0.0,0.02249,2e-05,4.00557]
[1777767394731,47.02,78525.42,0.0,0.02249,2e-05,4.00554]
[1777767399973,47.02,78525.21,0.0,0.0225,2e-05,4.00633]
[1777767405809,47.03,78534.41,0.0,0.02265,2e-05,4.03]
[1777767410844,47.03,78536.0,0.0,0.02269,2e-05,4.03532]
[1777767415879,47.03,78541.2,0.0,0.02277,2e-05,4.04881]
[1777767420914,47.04,78547.33,0.0,0.02288,2e-05,4.06434]
[1777767425950,47.04,78554.48,0.0,0.02299,2e-05,4.0822]
[1777767430985,47.04,78557.01,0.0,0.02304,2e-05,4.08915]
[1777767436022,47.05,78570.48,0.0,0.02325,2e-05,4.12197]
[1777767441057,47.05,78573.17,0.0,0.0233,2e-05,4.12912]
[1777767446092,47.05,78572.73,0.0,0.0233,2e-05,4.12886]
[1777767452134,47.05,78572.95,0.0,0.0233,2e-05,4.12816]
[1777767457169,47.06,78573.02,0.0,0.0233,2e-05,4.12916]
[1777767463210,47.06,78573.18,0.0,0.02331,2e-05,4.13055]
[1777767468246,47.06,78572.98,0.0,0.02332,2e-05,4.13094]
[1777767473281,47.06,78571.87,0.0,0.0233,2e-05,4.12917]
[1777767480329,47.07,78572.14,0.0,0.02332,2e-05,4.13108]
[1777767488389,47.07,78573.39,0.0,0.02335,2e-05,4.13549]
[1777767493424,47.07,78580.77,0.0,0.02347,2e-05,4.15394]
[1777767498458,47.08,78585.0,0.0,0.02354,2e-05,4.16478]
[1777767503494,47.08,78584.38,0.0,0.02353,2e-05,4.16391]
[1777767508529,47.08,78581.4,0.0,0.02349,2e-05,4.15738]
[1777767513565,47.08,78587.55,0.0,0.02358,2e-05,4.17054]
[1777767518603,47.08,78587.09,0.0,0.02358,2e-05,4.16995]
[1777767523637,47.08,78591.7,0.0,0.02365,2e-05,4.18152]
[1777767533708,47.09,78589.42,0.0,0.02362,2e-05,4.17695]
[1777767538742,47.09,78592.04,0.0,0.02367,2e-05,4.18365]
[1777767543978,47.09,78592.15,0.0,0.02367,2e-05,4.1842]
[1777767546973,47.09,78608.76,0.0,0.02393,2e-05,4.22445]
[1777767553855,47.09,78609.77,0.0,0.02395,2e-05,4.22691]
[1777767558886,47.09,78614.39,0.0,0.02402,2e-05,4.23801]
[1777767563921,47.09,78613.77,0.0,0.02401,2e-05,4.23635]
[1777767568956,47.09,78613.41,0.0,0.02401,2e-05,4.23532]
[1777767573990,47.09,78613.45,0.0,0.02399,2e-05,4.23303]
[1777767576518,47.09,78603.95,0.0,0.02384,2e-05,4.20999]
[1777767578512,47.09,78605.74,0.0,0.02387,2e-05,4.21432]
[1777767584061,47.09,78606.71,0.0,0.02389,2e-05,4.21667]
[1777767589097,47.09,78605.39,0.0,0.02386,2e-05,4.21342]
[1777767594131,47.09,78605.44,0.0,0.02386,2e-05,4.21352]
[1777767597156,47.09,78587.07,0.0,0.02357,2e-05,4.16927]
[1777767602188,47.09,78582.14,0.0,0.0235,2e-05,4.15788]
[1777767607224,47.09,78585.8,0.0,0.02356,2e-05,4.16706]
[1777767612261,47.09,78584.34,0.0,0.02354,2e-05,4.16393]
[1777767618303,47.09,78581.93,0.0,0.0235,2e-05,4.15865]
[1777767623338,47.09,78578.89,0.0,0.02346,2e-05,4.15185]
[1777767628853,47.09,78578.46,0.0,0.02346,2e-05,4.15124]
[1777767634415,47.1,78578.67,0.0,0.02345,2e-05,4.15031]
[1777767643478,47.1,78578.79,0.0,0.02346,2e-05,4.1516]
[1777767648513,47.1,78585.48,0.0,0.02357,2e-05,4.16813]
[1777767653549,47.1,78586.12,0.0,0.02358,2e-05,4.17009]
[1777767658583,47.1,78586.63,0.0,0.02359,2e-05,4.17174]
[1777767663619,47.1,78586.52,0.0,0.02359,2e-05,4.17189]
[1777767668656,47.1,78588.84,0.0,0.02363,2e-05,4.17785]
[1777767673691,47.11,78589.47,0.0,0.02365,2e-05,4.1797]
[1777767680740,47.11,78589.08,0.0,0.02364,2e-05,4.17923]
[1777767685437,47.11,78589.08,0.0,0.02364,2e-05,4.17923]
[1777767691817,47.11,78588.24,0.0,0.02362,2e-05,4.17572]
[1777767697586,47.11,78588.47,0.0,0.02363,2e-05,4.17662]
[1777767703901,47.11,78590.13,0.0,0.02366,2e-05,4.18104]
[1777767710950,47.11,78591.19,0.0,0.02368,2e-05,4.18399]
[1777767711599,47.11,78591.19,0.0,0.02368,2e-05,4.18399]
[1777767719006,47.11,78591.82,0.0,0.02369,2e-05,4.18594]
[1777767727063,47.11,78591.03,0.0,0.02368,2e-05,4.18448]
[1777767736127,47.12,78591.16,0.0,0.02369,2e-05,4.1853]
[1777767742169,47.12,78591.58,0.0,0.0237,2e-05,4.1867]
[1777767747204,47.12,78597.59,0.0,0.02379,2e-05,4.20141]
[1777767753246,47.12,78597.38,0.0,0.02378,2e-05,4.19889]
[1777767759288,47.12,78597.67,0.0,0.02378,2e-05,4.19979]
[1777767764323,47.12,78598.58,0.0,0.0238,2e-05,4.20213]
[1777767769358,47.12,78598.41,0.0,0.0238,2e-05,4.20185]
[1777767774392,47.12,78599.69,0.0,0.02382,2e-05,4.20507]
[1777767779429,47.12,78599.92,0.0,0.02382,2e-05,4.20574]
[1777767784464,47.12,78599.85,0.0,0.02382,2e-05,4.20567]
[1777767789499,47.12,78599.89,0.0,0.02382,2e-05,4.20588]
[1777767794534,47.12,78600.08,0.0,0.02383,2e-05,4.20644]
[1777767800579,47.12,78592.83,0.0,0.02371,2e-05,4.18919]
[1777767800692,47.12,78592.83,0.0,0.02371,2e-05,4.18919]
[1777767806619,47.12,78584.94,0.0,0.02359,2e-05,4.17064]
[1777767811654,47.12,78583.87,0.0,0.02357,2e-05,4.1663]
[1777767816689,47.13,78584.31,0.0,0.02358,2e-05,4.16779]
[1777767821724,47.13,78583.96,0.0,0.02357,2e-05,4.16737]
[1777767826759,47.13,78584.42,0.0,0.02358,2e-05,4.16887]
[1777767831794,47.13,78585.33,0.0,0.0236,2e-05,4.17143]
[1777767832723,47.13,78585.33,0.0,0.0236,2e-05,4.17143]
[1777767837836,47.13,78586.86,0.0,0.02363,2e-05,4.1755]
[1777767842872,47.13,78592.57,0.0,0.02372,2e-05,4.1895]
[1777767848914,47.13,78592.83,0.0,0.02373,2e-05,4.19034]
[1777767853948,47.13,78592.32,0.0,0.02372,2e-05,4.18932]
[1777767860999,47.13,78593.45,0.0,0.02374,2e-05,4.19233]
[1777767868049,47.13,78593.45,0.0,0.02374,2e-05,4.19262]
[1777767876104,47.13,78593.48,0.0,0.02373,2e-05,4.19088]
[1777767883154,47.14,78593.51,0.0,0.02373,2e-05,4.19131]
[1777767892220,47.14,78593.94,0.0,0.02374,2e-05,4.19283]
[1777767897254,47.14,78595.19,0.0,0.02377,2e-05,4.1961]
[1777767903297,47.14,78594.55,0.0,0.02376,2e-05,4.19486]
[1777767909339,47.14,78596.6,0.0,0.02379,2e-05,4.2001]
[1777767914374,47.14,78599.47,0.0,0.02384,2e-05,4.20728]
[1777767919408,47.14,78605.89,0.0,0.02394,2e-05,4.22298]
[1777767924444,47.14,78609.8,0.0,0.02401,2e-05,4.23247]
[1777767932500,47.14,78609.65,0.0,0.02399,2e-05,4.22994]
[1777767937535,47.14,78613.84,0.0,0.02406,2e-05,4.24013]
[1777767942569,47.14,78618.31,0.0,0.02413,2e-05,4.25097]
[1777767947605,47.14,78620.2,0.0,0.02416,2e-05,4.25552]
[1777767952640,47.14,78622.47,0.0,0.0242,2e-05,4.26093]
[1777767957676,47.14,78621.67,0.0,0.02418,2e-05,4.25879]
[1777767962711,47.14,78621.83,0.0,0.02418,2e-05,4.2589]
[1777767968753,47.14,78622.56,0.0,0.02419,2e-05,4.26028]
[1777767974795,47.14,78622.76,0.0,0.02419,2e-05,4.26027]
[1777767985875,47.13,78622.73,0.0,0.02418,2e-05,4.25921]
[1777767991916,47.13,78622.42,0.0,0.02416,2e-05,4.25561]
[1777767996952,47.13,78622.66,0.0,0.02416,2e-05,4.25568]
[1777768001987,47.13,78633.11,0.0,0.02433,2e-05,4.28055]
[1777768007023,47.13,78629.94,0.0,0.02427,2e-05,4.27216]
[1777768012058,47.13,78630.53,0.0,0.02428,2e-05,4.27297]
[1777768017093,47.12,78616.61,0.0,0.02405,2e-05,4.23856]
[1777768022128,47.12,78612.25,0.0,0.02398,2e-05,4.22774]
[1777768027163,47.12,78612.86,0.0,0.02399,2e-05,4.22901]
[1777768032198,47.12,78613.19,0.0,0.02399,2e-05,4.2296]
[1777768037233,47.12,78612.31,0.0,0.02398,2e-05,4.22726]
[1777768044994,47.12,78612.4,0.0,0.02398,2e-05,4.22735]
[1777768051331,47.12,78602.95,0.0,0.02381,2e-05,4.20198]
[1777768056366,47.12,78602.97,0.0,0.02381,2e-05,4.20201]
[1777768062407,47.12,78609.15,0.0,0.02391,2e-05,4.21691]
[1777768068450,47.12,78611.01,0.0,0.02394,2e-05,4.22123]
[1777768076506,47.12,78612.97,0.0,0.02397,2e-05,4.22569]
[1777768081540,47.12,78612.21,0.0,0.02395,2e-05,4.22367]
[1777768086576,47.12,78613.15,0.0,0.02397,2e-05,4.22579]
[1777768091611,47.12,78617.74,0.0,0.02404,2e-05,4.23669]
[1777768096646,47.12,78618.03,0.0,0.02404,2e-05,4.23715]
[1777768102644,47.12,78617.75,0.0,0.02404,2e-05,4.23627]
[1777768107723,47.11,78620.25,0.0,0.02408,2e-05,4.24197]
[1777768113766,47.11,78620.35,0.0,0.02406,2e-05,4.23964]
[1777768118801,47.11,78620.86,0.0,0.02407,2e-05,4.24059]
[1777768125850,47.11,78620.72,0.0,0.02406,2e-05,4.23985]
[1777768130885,47.11,78621.96,0.0,0.02408,2e-05,4.24257]
[1777768136927,47.11,78622.05,0.0,0.02408,2e-05,4.24243]
[1777768141962,47.11,78622.25,0.0,0.02408,2e-05,4.24263]
[1777768146997,47.11,78624.84,0.0,0.02412,2e-05,4.24861]
[1777768152033,47.11,78629.51,0.0,0.02419,2e-05,4.25962]
[1777768160090,47.11,78630.97,0.0,0.02421,2e-05,4.26246]
[1777768166132,47.1,78630.86,0.0,0.02421,2e-05,4.26166]
[1777768170032,47.1,78630.78,0.0,0.02421,2e-05,4.2613]
[1777768179223,47.1,78629.88,0.0,0.02417,2e-05,4.256]
[1777768185265,47.1,78630.11,0.0,0.02417,2e-05,4.25611]
[1777768190300,47.1,78630.15,0.0,0.02417,2e-05,4.25584]
[1777768195335,47.1,78630.16,0.0,0.02417,2e-05,4.25549]
[1777768200370,47.1,78630.49,0.0,0.02417,2e-05,4.25594]
[1777768206412,47.1,78630.36,0.0,0.02417,2e-05,4.25519]
[1777768211447,47.09,78628.28,0.0,0.02413,2e-05,4.24977]
[1777768217489,47.09,78628.17,0.0,0.02413,2e-05,4.24914]
[1777768222523,47.09,78627.93,0.0,0.02412,2e-05,4.24825]
[1777768227559,47.09,78635.42,0.0,0.02424,2e-05,4.26617]
[1777768232594,47.09,78635.84,0.0,0.02423,2e-05,4.26453]
[1777768238635,47.09,78636.42,0.0,0.02424,2e-05,4.26544]
[1777768243671,47.09,78639.06,0.0,0.02428,2e-05,4.27147]
[1777768249806,47.09,78639.95,0.0,0.02429,2e-05,4.27329]
[1777768257769,47.08,78639.99,0.0,0.02428,2e-05,4.27245]
[1777768262804,47.08,78648.24,0.0,0.02441,2e-05,4.29216]
[1777768268846,47.08,78648.33,0.0,0.02441,2e-05,4.29176]
[1777768273881,47.08,78648.74,0.0,0.02441,2e-05,4.29227]
[1777768282195,47.08,78648.71,0.0,0.02441,2e-05,4.29146]
[1777768287982,47.08,78648.77,0.0,0.02441,2e-05,4.2911]
[1777768293020,47.08,78648.7,0.0,0.02439,2e-05,4.28829]
[1777768298055,47.07,78650.48,0.0,0.02442,2e-05,4.29229]
[1777768304096,47.07,78650.41,0.0,0.02441,2e-05,4.29166]
[1777768314169,47.07,78650.09,0.0,0.0244,2e-05,4.29017]
[1777768319204,47.07,78646.97,0.0,0.02435,2e-05,4.28219]
[1777768324239,47.07,78641.23,0.0,0.02426,2e-05,4.26796]
[1777768329274,47.07,78641.45,0.0,0.02426,2e-05,4.26834]
[1777768334309,47.07,78639.09,0.0,0.02422,2e-05,4.26242]
[1777768339344,47.07,78632.88,0.0,0.02412,2e-05,4.24723]
[1777768344379,47.07,78632.73,0.0,0.02412,2e-05,4.24686]
[1777768349413,47.07,78632.13,0.0,0.02411,2e-05,4.24537]
[1777768354449,47.07,78631.77,0.0,0.02409,2e-05,4.24224]
[1777768360491,47.07,78631.91,0.0,0.02409,2e-05,4.24254]
[1777768370561,47.07,78631.81,0.0,0.02409,2e-05,4.24218]
[1777768377609,47.07,78631.84,0.0,0.02409,2e-05,4.24215]
[1777768382645,47.07,78635.91,0.0,0.02415,2e-05,4.25195]
[1777768387680,47.07,78635.95,0.0,0.02415,2e-05,4.25187]
[1777768394728,47.07,78635.67,0.0,0.02415,2e-05,4.25092]
[1777768400771,47.07,78635.85,0.0,0.02415,2e-05,4.25114]
[1777768405806,47.07,78639.11,0.0,0.0242,2e-05,4.25888]
[1777768411847,47.06,78638.84,0.0,0.02418,2e-05,4.2557]
[1777768417890,47.06,78638.9,0.0,0.02418,2e-05,4.25557]
[1777768422925,47.06,78640.35,0.0,0.0242,2e-05,4.25888]
[1777768432995,47.06,78640.84,0.0,0.0242,2e-05,4.25953]
[1777768438029,47.06,78640.98,0.0,0.02421,2e-05,4.25963]
[1777768443065,47.06,78641.83,0.0,0.02422,2e-05,4.26147]
[1777768445860,47.06,78641.64,0.0,0.02421,2e-05,4.26091]
[1777768445961,47.06,78641.64,0.0,0.02421,2e-05,4.26086]
[1777768449879,47.05,78640.95,0.0,0.02419,2e-05,4.25726]
[1777768449938,47.05,78640.95,0.0,0.02418,2e-05,4.25631]
[1777768452951,47.05,78640.55,0.0,0.02417,2e-05,4.25431]
[1777768453053,47.05,78640.55,0.0,0.02417,2e-05,4.25428]
[1777768458172,47.04,78640.08,0.0,0.02413,2e-05,4.24843]
[1777768459490,47.04,78640.08,0.0,0.02413,2e-05,4.24843]
[1777768459591,47.03,78640.08,0.0,0.02412,2e-05,4.2475]
[1777768463924,47.03,78640.08,0.0,0.02412,2e-05,4.2475]
[1777768464025,47.03,78640.08,0.0,0.02412,2e-05,4.24739]
[1777768464999,47.03,78640.08,0.0,0.02412,2e-05,4.24739]
[1777768465223,47.03,78641.8,0.0,0.02414,2e-05,4.25065]
[1777768468872,47.03,78650.83,0.0,0.02429,2e-05,4.27255]
[1777768469251,47.03,78652.23,0.0,0.02431,2e-05,4.27592]
[1777768470429,47.03,78652.23,0.0,0.02431,2e-05,4.27592]
[1777768471265,47.03,78652.3,0.0,0.02429,2e-05,4.27282]
[1777768476299,47.03,78652.36,0.0,0.02429,2e-05,4.27266]
[1777768478092,47.03,78652.36,0.0,0.02429,2e-05,4.27266]
[1777768478314,47.03,78652.0,0.0,0.02429,2e-05,4.27165]
[1777768478975,47.03,78652.0,0.0,0.02429,2e-05,4.27165]
[1777768479321,47.02,78651.75,0.0,0.02427,2e-05,4.27006]
[1777768481832,47.02,78652.04,0.0,0.02428,2e-05,4.2707]
[1777768482342,47.02,78652.59,0.0,0.02428,2e-05,4.271]
[1777768482739,47.02,78652.59,0.0,0.02428,2e-05,4.271]
[1777768483349,47.02,78654.03,0.0,0.0243,2e-05,4.27446]
[1777768488384,47.02,78654.78,0.0,0.02431,2e-05,4.27593]
[1777768498454,47.02,78655.91,0.0,0.02433,2e-05,4.27797]
[1777768503489,47.02,78655.75,0.0,0.02432,2e-05,4.27723]
[1777768508524,47.01,78656.03,0.0,0.02432,2e-05,4.27759]
[1777768513558,47.01,78655.49,0.0,0.02431,2e-05,4.27595]
[1777768518596,47.01,78655.47,0.0,0.02431,2e-05,4.2756]
[1777768523631,47.01,78655.57,0.0,0.02431,2e-05,4.27555]
[1777768528666,47.01,78655.64,0.0,0.02431,2e-05,4.27544]
[1777768538736,47.01,78655.64,0.0,0.02429,2e-05,4.27268]
[1777768544380,47.01,78655.64,0.0,0.02429,2e-05,4.27268]
[1777768558875,47.01,78655.67,0.0,0.02429,2e-05,4.27188]
[1777768563912,47.01,78662.59,0.0,0.0244,2e-05,4.28857]
[1777768568947,47.01,78665.71,0.0,0.02445,2e-05,4.29588]
[1777768573649,47.0,78665.2,0.0,0.02444,2e-05,4.29432]
[1777768573982,47.0,78665.39,0.0,0.02444,2e-05,4.29471]
[1777768582037,46.98,78665.34,0.0,0.02439,2e-05,4.28675]
[1777768587072,46.97,78665.19,0.0,0.02435,2e-05,4.28153]
[1777768592108,46.95,78662.49,0.0,0.02426,2e-05,4.26693]
[1777768597145,46.94,78662.6,0.0,0.02423,2e-05,4.26253]
[1777768597975,46.94,78662.6,0.0,0.02423,2e-05,4.26253]
[1777768598152,46.94,78662.54,0.0,0.02422,2e-05,4.26146]
[1777768603187,46.94,78664.95,0.0,0.02426,2e-05,4.26731]
[1777768608222,46.94,78664.88,0.0,0.02426,2e-05,4.26705]
[1777768616280,46.94,78664.89,0.0,0.02425,2e-05,4.2669]
[1777768621315,46.94,78664.8,0.0,0.02425,2e-05,4.26655]
[1777768626372,46.94,78664.8,0.0,0.02425,2e-05,4.26641]
[1777768631385,46.94,78664.8,0.0,0.02425,2e-05,4.26628]
[1777768637427,46.94,78664.67,0.0,0.02425,2e-05,4.26578]
[1777768639819,46.94,78664.69,0.0,0.02425,2e-05,4.26579]
[1777768639919,46.94,78664.69,0.0,0.02425,2e-05,4.26576]
[1777768641893,46.94,78664.69,0.0,0.02425,2e-05,4.26576]
[1777768642538,46.94,78664.69,0.0,0.02425,2e-05,4.26576]
[1777768642464,46.93,78664.58,0.0,0.02423,2e-05,4.26357]
[1777768643471,46.93,78664.45,0.0,0.02422,2e-05,4.26231]
[1777768648802,46.93,78664.24,0.0,0.02421,2e-05,4.26086]
[1777768648903,46.91,78664.24,0.0,0.02419,2e-05,4.25712]
[1777768650488,46.91,78664.24,0.0,0.02419,2e-05,4.25712]
[1777768650520,46.91,78664.04,0.0,0.02419,2e-05,4.25659]
[1777768656562,46.9,78664.14,0.0,0.02414,2e-05,4.24906]
[1777768661597,46.89,78664.06,0.0,0.02411,2e-05,4.24429]
[1777768669900,46.88,78664.26,0.0,0.02408,2e-05,4.24116]
[1777768670002,46.87,78664.12,0.0,0.02406,2e-05,4.23721]
[1777768672822,46.87,78664.12,0.0,0.02406,2e-05,4.23721]
[1777768672924,46.87,78664.12,0.0,0.02406,2e-05,4.23726]
[1777768679723,46.85,78664.12,0.0,0.02402,2e-05,4.23103]
[1777768689793,46.83,78664.12,0.0,0.02396,2e-05,4.22228]
[1777768694828,46.81,78664.42,0.0,0.02393,2e-05,4.21871]
[1777768702884,46.79,78664.82,0.0,0.02389,2e-05,4.21286]
[1777768713960,46.77,78664.52,0.0,0.02381,2e-05,4.20073]
[1777768718995,46.76,78665.32,0.0,0.0238,2e-05,4.19857]
[1777768724031,46.75,78665.21,0.0,0.02377,2e-05,4.19424]
[1777768734105,46.72,78664.77,0.0,0.02371,2e-05,4.18516]
[1777768741154,46.71,78664.71,0.0,0.02367,2e-05,4.1795]
[1777768748202,46.69,78665.22,0.0,0.02364,2e-05,4.17529]
[1777768753237,46.68,78665.22,0.0,0.02362,2e-05,4.17144]
[1777768760288,46.67,78665.19,0.0,0.02357,2e-05,4.16528]
[1777768768345,46.65,78665.33,0.0,0.02354,2e-05,4.15963]
[1777768773380,46.64,78665.58,0.0,0.0235,2e-05,4.15434]
[1777768778415,46.63,78675.44,0.0,0.02364,2e-05,4.17449]
[1777768783453,46.62,78675.75,0.0,0.02362,2e-05,4.17142]
[1777768788488,46.61,78675.95,0.0,0.02359,2e-05,4.16811]
[1777768794529,46.6,78675.91,0.0,0.02356,2e-05,4.16351]
[1777768802586,46.58,78667.24,0.0,0.02338,2e-05,4.13664]
[1777768807621,46.57,78659.36,0.0,0.02324,2e-05,4.11432]
[1777768812656,46.56,78659.36,0.0,0.02322,2e-05,4.11103]
[1777768818698,46.55,78658.97,0.0,0.02318,2e-05,4.10622]
[1777768823733,46.54,78657.24,0.0,0.02314,2e-05,4.09895]
[1777768831790,46.53,78655.76,0.0,0.02307,2e-05,4.08841]
[1777768836825,46.52,78648.54,0.0,0.02294,2e-05,4.06833]
[1777768842868,46.51,78648.52,0.0,0.02291,2e-05,4.06504]
[1777768847903,46.5,78651.06,0.0,0.02294,2e-05,4.06841]
[1777768853948,46.49,78650.95,0.0,0.02291,2e-05,4.06491]
[1777768861106,46.49,78650.87,0.0,0.0229,2e-05,4.06366]
[1777768863010,46.48,78627.69,0.0,0.02252,2e-05,4.00503]
[1777768864781,46.48,78627.69,0.0,0.02252,2e-05,4.00503]
[1777768874088,46.47,78624.56,0.0,0.02244,2e-05,3.99312]
[1777768879123,46.46,78624.52,0.0,0.02243,2e-05,3.99092]
[1777768884158,46.46,78625.55,0.0,0.02243,2e-05,3.99125]
[1777768890200,46.45,78624.75,0.0,0.0224,2e-05,3.98686]
[1777768896242,46.44,78624.84,0.0,0.02237,2e-05,3.98247]
[1777768901277,46.44,78624.55,0.0,0.02236,2e-05,3.97975]
[1777768906312,46.43,78624.59,0.0,0.02234,2e-05,3.97784]
[1777768911346,46.42,78624.2,0.0,0.02232,2e-05,3.97492]
[1777768919403,46.42,78624.17,0.0,0.0223,2e-05,3.97171]
[1777768924438,46.41,78621.22,0.0,0.02224,2e-05,3.96287]
[1777768929474,46.4,78624.07,0.0,0.02227,2e-05,3.96729]
[1777768934510,46.4,78624.12,0.0,0.02226,2e-05,3.96549]
[1777768941560,46.39,78627.15,0.0,0.02229,2e-05,3.9699]
[1777768946595,46.38,78627.12,0.0,0.02228,2e-05,3.9679]
[1777768951630,46.38,78627.71,0.0,0.02226,2e-05,3.96525]
[1777768956665,46.37,78629.85,0.0,0.02228,2e-05,3.9684]
[1777768967742,46.36,78630.19,0.0,0.02226,2e-05,3.96506]
[1777768976804,46.35,78630.04,0.0,0.02223,2e-05,3.96142]
[1777768981840,46.35,78634.96,0.0,0.0223,2e-05,3.97115]
[1777768986875,46.34,78636.1,0.0,0.0223,2e-05,3.97195]
[1777768994931,46.33,78635.78,0.0,0.02228,2e-05,3.96822]
[1777769001980,46.33,78637.25,0.0,0.02228,2e-05,3.96911]
[1777769008021,46.32,78637.04,0.0,0.02227,2e-05,3.96644]
[1777769013058,46.32,78637.0,0.0,0.02224,2e-05,3.96243]
[1777769019099,46.31,78637.0,0.0,0.02223,2e-05,3.96034]
[1777769030176,46.3,78637.04,0.0,0.0222,2e-05,3.95669]
[1777769037102,46.3,78637.04,0.0,0.0222,2e-05,3.95669]
[1777769047296,46.28,78636.9,0.0,0.02216,2e-05,3.95077]
[1777769052331,46.28,78637.18,0.0,0.02216,2e-05,3.94982]
[1777769057366,46.27,78637.49,0.0,0.02215,2e-05,3.94895]
[1777769060045,46.27,78637.63,0.0,0.02215,2e-05,3.94865]
[1777769060146,46.27,78637.63,0.0,0.02215,2e-05,3.94833]
[1777769065421,46.28,78637.51,0.0,0.02216,2e-05,3.95092]
[1777769066746,46.28,78637.51,0.0,0.02216,2e-05,3.95092]
[1777769066848,46.28,78637.36,0.0,0.02217,2e-05,3.95171]
[1777769070234,46.28,78637.51,0.0,0.02217,2e-05,3.95141]
[1777769070458,46.28,78637.65,0.0,0.02217,2e-05,3.95142]
[1777769071303,46.28,78637.65,0.0,0.02217,2e-05,3.95142]
[1777769071464,46.28,78637.22,0.0,0.02215,2e-05,3.94885]
[1777769074078,46.28,78637.22,0.0,0.02215,2e-05,3.94885]
[1777769074176,46.28,78637.22,0.0,0.02215,2e-05,3.94789]
[1777769081533,46.29,78637.22,0.0,0.02217,2e-05,3.9519]
[1777769089590,46.3,78636.78,0.0,0.0222,2e-05,3.9554]
[1777769094625,46.31,78636.74,0.0,0.02222,2e-05,3.9581]
[1777769101673,46.32,78636.64,0.0,0.02224,2e-05,3.9623]
[1777769106708,46.33,78637.0,0.0,0.02227,2e-05,3.96587]
[1777769108954,46.33,78635.06,0.0,0.02224,2e-05,3.96186]
[1777769109730,46.33,78632.45,0.0,0.0222,2e-05,3.95595]
[1777769118793,46.33,78632.24,0.0,0.02218,2e-05,3.95248]
[1777769123828,46.32,78631.57,0.0,0.02216,2e-05,3.94928]
[1777769128863,46.32,78631.5,0.0,0.02215,2e-05,3.94752]
[1777769141954,46.3,78631.72,0.0,0.02211,2e-05,3.9418]
[1777769146989,46.3,78631.68,0.0,0.0221,2e-05,3.94016]
[1777769153030,46.29,78631.57,0.0,0.02209,2e-05,3.93806]
[1777769158066,46.29,78631.64,0.0,0.02208,2e-05,3.9367]
[1777769163101,46.29,78631.42,0.0,0.02206,2e-05,3.93469]
[1777769169143,46.28,78631.53,0.0,0.02205,2e-05,3.93317]
[1777769175185,46.28,78631.46,0.0,0.02204,2e-05,3.93126]
[1777769180220,46.27,78633.92,0.0,0.02207,2e-05,3.93556]
[1777769186262,46.27,78633.62,0.0,0.02205,2e-05,3.9331]
[1777769191297,46.26,78633.99,0.0,0.02204,2e-05,3.93039]
[1777769196332,46.26,78633.76,0.0,0.02202,2e-05,3.92843]
[1777769201367,46.25,78634.02,0.0,0.02202,2e-05,3.92764]
[1777769208416,46.25,78633.61,0.0,0.022,2e-05,3.92475]
[1777769212001,46.25,78633.26,0.0,0.02199,2e-05,3.92366]
[1777769212104,46.25,78633.26,0.0,0.02199,2e-05,3.92285]
[1777769217479,46.26,78635.02,0.0,0.02204,2e-05,3.93007]
[1777769222514,46.26,78635.69,0.0,0.02207,2e-05,3.93468]
[1777769227549,46.27,78646.68,0.0,0.02225,2e-05,3.96332]
[1777769232583,46.28,78643.61,0.0,0.02222,2e-05,3.95889]
[1777769237618,46.29,78642.69,0.0,0.02223,2e-05,3.95959]
[1777769241471,46.29,78642.85,0.0,0.02224,2e-05,3.96167]
[1777769241572,46.29,78642.85,0.0,0.02225,2e-05,3.96223]
[1777769246682,46.29,78643.79,0.0,0.02225,2e-05,3.9628]
[1777769252724,46.28,78643.28,0.0,0.02222,2e-05,3.95751]
[1777769257759,46.28,78643.2,0.0,0.02221,2e-05,3.95573]
[1777769262794,46.28,78630.61,0.0,0.022,2e-05,3.92479]
[1777769267829,46.27,78605.25,0.0,0.02161,1e-05,3.86446]
[1777769273149,46.27,78600.45,0.0,0.02154,1e-05,3.85276]
[1777769273871,46.27,78581.75,0.0,0.02126,1e-05,3.80973]
[1777769274796,46.27,78581.75,0.0,0.02126,1e-05,3.80973]
[1777769276492,46.27,78559.48,0.0,0.02093,1e-05,3.75888]
[1777769278771,46.27,78542.62,0.0,0.02069,1e-05,3.72093]
[1777769283943,46.27,78538.78,0.0,0.02063,1e-05,3.71276]
[1777769289239,46.27,78538.37,0.0,0.02063,1e-05,3.71226]
[1777769295020,46.27,78539.73,0.0,0.02065,1e-05,3.7158]
[1777769301061,46.27,78539.38,0.0,0.02065,1e-05,3.71542]
[1777769307104,46.27,78537.85,0.0,0.02063,1e-05,3.71238]
[1777769313145,46.28,78537.81,0.0,0.02062,1e-05,3.71062]
[1777769318180,46.28,78529.02,0.0,0.0205,1e-05,3.69137]
[1777769323217,46.28,78525.27,0.0,0.02045,1e-05,3.68348]
[1777769323524,46.28,78525.27,0.0,0.02045,1e-05,3.68348]
[1777769329261,46.28,78514.07,0.0,0.0203,1e-05,3.65952]
[1777769334297,46.28,78524.69,0.0,0.02045,1e-05,3.68384]
[1777769341346,46.29,78530.9,0.0,0.02054,1e-05,3.69827]
[1777769346381,46.29,78535.97,0.0,0.02062,1e-05,3.7099]
[1777769351416,46.29,78535.69,0.0,0.02062,1e-05,3.70948]
[1777769356450,46.29,78539.56,0.0,0.02067,1e-05,3.71831]
[1777769357922,46.29,78539.56,0.0,0.02067,1e-05,3.71831]
[1777769364506,46.29,78541.9,0.0,0.02071,1e-05,3.72367]
[1777769372562,46.29,78541.79,0.0,0.0207,1e-05,3.72144]
[1777769375037,46.29,78541.37,0.0,0.02069,1e-05,3.7205]
[1777769380619,46.29,78542.93,0.0,0.02071,1e-05,3.72406]
[1777769385654,46.29,78542.86,0.0,0.02071,1e-05,3.72394]
[1777769390715,46.29,78542.61,0.0,0.02071,1e-05,3.72341]
[1777769392057,46.29,78542.61,0.0,0.02071,1e-05,3.72341]
[1777769397763,46.29,78543.9,0.0,0.02073,1e-05,3.72635]
[1777769402799,46.29,78543.71,0.0,0.02072,1e-05,3.72593]
[1777769409133,46.29,78543.67,0.0,0.02072,1e-05,3.72586]
[1777769417904,46.29,78544.08,0.0,0.02073,1e-05,3.72687]
[1777769423946,46.29,78544.03,0.0,0.02073,1e-05,3.72684]
[1777769428981,46.29,78540.81,0.0,0.02068,1e-05,3.71964]
[1777769434016,46.29,78544.25,0.0,0.02072,1e-05,3.72544]
[1777769440058,46.29,78543.15,0.0,0.02071,1e-05,3.7231]
[1777769443212,46.29,78543.0,0.0,0.02071,1e-05,3.7228]
[1777769449121,46.29,78543.76,0.0,0.02072,1e-05,3.72469]
[1777769455166,46.29,78543.64,0.0,0.02072,1e-05,3.72452]
[1777769460249,46.29,78543.47,0.0,0.02072,1e-05,3.72412]
[1777769466246,46.29,78541.8,0.0,0.02069,1e-05,3.72054]
[1777769471282,46.29,78542.03,0.0,0.0207,1e-05,3.72118]
[1777769476317,46.29,78541.48,0.0,0.02069,1e-05,3.72006]
[1777769482358,46.29,78541.39,0.0,0.02069,1e-05,3.72001]
[1777769487394,46.29,78540.06,0.0,0.02067,1e-05,3.71717]
[1777769492429,46.29,78540.11,0.0,0.02066,1e-05,3.71537]
[1777769494405,46.29,78539.61,0.0,0.02065,1e-05,3.71429]
[1777769494416,46.29,78539.61,0.0,0.02065,1e-05,3.71429]
[1777769495803,46.29,78529.42,0.0,0.02051,1e-05,3.69158]
[1777769497039,46.29,78529.42,0.0,0.02051,1e-05,3.69158]
[1777769498509,46.29,78516.57,0.0,0.02033,1e-05,3.6632]
[1777769502034,46.29,78516.02,0.0,0.02032,1e-05,3.66235]
[1777769504677,46.3,78516.32,0.0,0.02033,1e-05,3.66327]
[1777769510555,46.3,78515.19,0.0,0.02032,1e-05,3.66177]
[1777769515590,46.3,78512.51,0.0,0.02028,1e-05,3.65649]
[1777769520625,46.3,78512.93,0.0,0.02029,1e-05,3.65813]
[1777769525660,46.3,78510.8,0.0,0.02027,1e-05,3.65416]
[1777769530696,46.31,78509.72,0.0,0.02026,1e-05,3.65252]
[1777769535731,46.31,78509.77,0.0,0.02026,1e-05,3.65341]
[1777769540766,46.31,78508.79,0.0,0.02026,1e-05,3.65202]
[1777769548822,46.32,78505.37,0.0,0.02022,1e-05,3.64573]
[1777769553857,46.32,78503.03,0.0,0.02018,1e-05,3.63944]
[1777769561913,46.32,78505.81,0.0,0.02023,1e-05,3.64699]
[1777769568961,46.33,78506.43,0.0,0.02024,1e-05,3.64962]
[1777769576616,46.33,78506.47,0.0,0.02025,1e-05,3.65026]
[1777769582053,46.33,78507.12,0.0,0.02027,1e-05,3.65355]
[1777769587088,46.34,78510.9,0.0,0.02033,1e-05,3.66282]
[1777769593130,46.34,78510.83,0.0,0.02033,1e-05,3.66367]
[1777769598165,46.34,78511.33,0.0,0.02035,1e-05,3.66558]
[1777769606221,46.34,78511.45,0.0,0.02036,1e-05,3.66709]
[1777769615284,46.35,78512.15,0.0,0.02036,1e-05,3.6681]
[1777769623341,46.35,78512.75,0.0,0.02038,1e-05,3.6706]
[1777769628376,46.35,78512.64,0.0,0.02038,1e-05,3.67108]
[1777769640460,46.36,78512.68,0.0,0.0204,1e-05,3.67292]
[1777769645494,46.36,78518.72,0.0,0.02049,1e-05,3.68698]
[1777769650529,46.36,78526.23,0.0,0.0206,1e-05,3.7042]
[1777769656572,46.36,78511.42,0.0,0.02039,1e-05,3.67172]
[1777769661608,46.37,78503.31,0.0,0.02028,1e-05,3.65455]
[1777769666642,46.37,78503.28,0.0,0.02028,1e-05,3.65532]
[1777769671678,46.37,78502.76,0.0,0.02027,1e-05,3.65299]
[1777769677722,46.38,78501.36,0.0,0.02026,1e-05,3.65095]
[1777769683764,46.38,78501.36,0.0,0.02027,1e-05,3.652]
[1777769688799,46.38,78501.4,0.0,0.02027,1e-05,3.65296]
[1777769700883,46.39,78501.04,0.0,0.02028,1e-05,3.65422]
[1777769705918,46.39,78500.39,0.0,0.02028,1e-05,3.65363]
[1777769710953,46.39,78493.93,0.0,0.02019,1e-05,3.64031]
[1777769715988,46.39,78494.0,0.0,0.0202,1e-05,3.64141]
[1777769721023,46.4,78498.05,0.0,0.02026,1e-05,3.65121]
[1777769731093,46.4,78498.05,0.0,0.02026,1e-05,3.65084]
[1777769736128,46.4,78502.74,0.0,0.02033,1e-05,3.66203]
[1777769742170,46.41,78504.33,0.0,0.02036,1e-05,3.66638]
[1777769753247,46.41,78505.04,0.0,0.02038,1e-05,3.66937]
[1777769758283,46.41,78508.63,0.0,0.02044,1e-05,3.6779]
[1777769764325,46.41,78508.53,0.0,0.02044,1e-05,3.67827]
[1777769776409,46.42,78508.39,0.0,0.02044,1e-05,3.67919]
[1777769781444,46.42,78512.34,0.0,0.0205,1e-05,3.68835]
[1777769782842,46.42,78512.34,0.0,0.0205,1e-05,3.68835]
[1777769789500,46.42,78512.38,0.0,0.02051,1e-05,3.68899]
[1777769794534,46.42,78513.38,0.0,0.02051,1e-05,3.6895]
[1777769801584,46.42,78514.56,0.0,0.02053,1e-05,3.69255]
[1777769806619,46.42,78519.29,0.0,0.0206,1e-05,3.70333]
[1777769813668,46.43,78522.79,0.0,0.02065,1e-05,3.7114]
[1777769818702,46.43,78523.29,0.0,0.02066,1e-05,3.71264]
[1777769823738,46.43,78523.55,0.0,0.02067,1e-05,3.71335]
[1777769828777,46.43,78523.56,0.0,0.02067,1e-05,3.71351]
[1777769839854,46.43,78524.5,0.0,0.02068,1e-05,3.71591]
[1777769844889,46.43,78529.5,0.0,0.02076,1e-05,3.72719]
[1777769850931,46.43,78528.31,0.0,0.02074,1e-05,3.72461]
[1777769855966,46.43,78532.1,0.0,0.02078,1e-05,3.73112]
[1777769863015,46.43,78532.13,0.0,0.02078,1e-05,3.73123]
[1777769868050,46.43,78531.94,0.0,0.02078,1e-05,3.73086]
[1777769873085,46.43,78531.6,0.0,0.02078,1e-05,3.73016]
[1777769878120,46.43,78519.88,0.0,0.02061,1e-05,3.70416]
[1777769883155,46.43,78521.66,0.0,0.02064,1e-05,3.7084]
[1777769888190,46.43,78525.99,0.0,0.0207,1e-05,3.7183]
[1777769894233,46.43,78526.34,0.0,0.02071,1e-05,3.71923]
[1777769899267,46.43,78533.39,0.0,0.02081,1e-05,3.73512]
[1777769904302,46.43,78538.03,0.0,0.02088,1e-05,3.74547]
[1777769910344,46.43,78538.21,0.0,0.02088,1e-05,3.74576]
[1777769916385,46.43,78538.86,0.0,0.02088,1e-05,3.74507]
[1777769921421,46.43,78540.11,0.0,0.02089,1e-05,3.74779]
[1777769927463,46.43,78540.15,0.0,0.02089,1e-05,3.74774]
[1777769932497,46.43,78539.78,0.0,0.02089,1e-05,3.74676]
[1777769938540,46.43,78539.43,0.0,0.02088,1e-05,3.74578]
[1777769944582,46.43,78539.61,0.0,0.02088,1e-05,3.74599]
[1777769955658,46.43,78539.68,0.0,0.02088,1e-05,3.7458]
[1777769961701,46.43,78539.6,0.0,0.02088,1e-05,3.74542]
[1777769966735,46.43,78539.45,0.0,0.02087,1e-05,3.7449]
[1777769973785,46.43,78539.37,0.0,0.02086,1e-05,3.7424]
[1777769982848,46.42,78539.76,0.0,0.02086,1e-05,3.74304]
[1777769990904,46.42,78539.65,0.0,0.02086,1e-05,3.74265]
[1777769993306,46.42,78539.65,0.0,0.02086,1e-05,3.74265]
[1777769998960,46.42,78539.68,0.0,0.02086,1e-05,3.74262]
[1777770007016,46.42,78539.71,0.0,0.02086,1e-05,3.7426]
[1777770013058,46.42,78524.14,0.0,0.02064,1e-05,3.70766]
[1777770018093,46.42,78515.3,0.0,0.02051,1e-05,3.68836]
[1777770023128,46.43,78514.33,0.0,0.0205,1e-05,3.6866]
[1777770028163,46.43,78513.25,0.0,0.02049,1e-05,3.6846]
[1777770034204,46.43,78513.19,0.0,0.02048,1e-05,3.68289]
[1777770041254,46.43,78512.28,0.0,0.02047,1e-05,3.68145]
[1777770046289,46.43,78511.64,0.0,0.02046,1e-05,3.68043]
[1777770051328,46.43,78509.5,0.0,0.02044,1e-05,3.67608]
[1777770056361,46.43,78494.93,0.0,0.02023,1e-05,3.64452]
[1777770057023,46.43,78494.93,0.0,0.02023,1e-05,3.64452]
[1777770062404,46.44,78494.92,0.0,0.02024,1e-05,3.64537]
[1777770067314,46.44,78500.73,0.0,0.02033,1e-05,3.65877]
[1777770072476,46.44,78501.4,0.0,0.02034,1e-05,3.66099]
[1777770076504,46.44,78480.33,0.0,0.02005,1e-05,3.6151]
[1777770080052,46.44,78474.13,0.0,0.01996,1e-05,3.60219]
[1777770080966,46.45,78473.79,0.0,0.01996,1e-05,3.60183]
[1777770086573,46.45,78486.54,0.0,0.02014,1e-05,3.63058]
[1777770088475,46.45,78488.2,0.0,0.02017,1e-05,3.63449]
[1777770088666,46.45,78488.2,0.0,0.02017,1e-05,3.63449]
[1777770088763,46.45,78452.2,0.0,0.01967,1e-05,3.55598]
[1777770089595,46.45,78426.26,0.0,0.01931,1e-05,3.50037]
[1777770092507,46.45,78429.94,0.0,0.01936,1e-05,3.50694]
[1777770093040,46.45,78431.12,0.0,0.01938,1e-05,3.51019]
[1777770098658,46.46,78427.2,0.0,0.01934,1e-05,3.50335]
[1777770100337,46.46,78426.64,0.0,0.01933,1e-05,3.50246]
[1777770100409,46.46,78426.64,0.0,0.01933,1e-05,3.50246]
[1777770105708,46.46,78426.0,0.0,0.01933,1e-05,3.50294]
[1777770111236,46.47,78425.52,0.0,0.01933,1e-05,3.50315]
[1777770111916,46.47,78425.52,0.0,0.01933,1e-05,3.50315]
[1777770112024,46.47,78399.38,0.0,0.01898,1e-05,3.44798]
[1777770112882,46.47,78374.78,0.0,0.01866,1e-05,3.39619]
[1777770114276,46.47,78369.8,0.0,0.01859,1e-05,3.38576]
[1777770114772,46.47,78374.17,0.0,0.01865,1e-05,3.39544]
[1777770115777,46.47,78374.17,0.0,0.01865,1e-05,3.39544]
[1777770116035,46.47,78376.48,0.0,0.01869,1e-05,3.4008]
[1777770116259,46.47,78376.48,0.0,0.01869,1e-05,3.4008]
[1777770116300,46.47,78376.48,0.0,0.01869,1e-05,3.4008]
[1777770118115,46.48,78376.81,0.0,0.0187,1e-05,3.40242]
[1777770123783,46.47,78369.13,0.0,0.01859,1e-05,3.38618]
[1777770128873,46.47,78384.71,0.0,0.0188,1e-05,3.41843]
[1777770133987,46.47,78387.46,0.0,0.01883,1e-05,3.42391]
[1777770139952,46.47,78405.74,0.0,0.01907,1e-05,3.46179]
[1777770144987,46.47,78392.59,0.0,0.01889,1e-05,3.43329]
[1777770145931,46.47,78392.59,0.0,0.01889,1e-05,3.43329]
[1777770151029,46.47,78380.25,0.0,0.01872,1e-05,3.40512]
[1777770153181,46.47,78377.26,0.0,0.01867,1e-05,3.39879]
[1777770157377,46.47,78376.87,0.0,0.01867,1e-05,3.39788]
[1777770163112,46.47,78357.93,0.0,0.01842,1e-05,3.35852]
[1777770164511,46.47,78356.61,0.0,0.0184,1e-05,3.35584]
[1777770164883,46.47,78356.61,0.0,0.0184,1e-05,3.35584]
[1777770165000,46.47,78356.61,0.0,0.0184,1e-05,3.35584]
[1777770165413,46.47,78356.61,0.0,0.0184,1e-05,3.35584]
[1777770166137,46.47,78298.45,0.0,0.01766,1e-05,3.23783]
[1777770166825,46.47,78298.45,0.0,0.01766,1e-05,3.23783]
[1777770167144,46.48,78308.41,0.0,0.0178,1e-05,3.26043]
[1777770167551,46.48,78308.41,0.0,0.0178,1e-05,3.26043]
[1777770167676,46.48,78308.41,0.0,0.0178,1e-05,3.26043]
[1777770168151,46.48,78314.31,0.0,0.01789,1e-05,3.27449]
[1777770168776,46.48,78314.31,0.0,0.01789,1e-05,3.27449]
[1777770168940,46.48,78314.31,0.0,0.01789,1e-05,3.27449]
[1777770168999,46.48,78314.31,0.0,0.01789,1e-05,3.27449]
[1777770174196,46.49,78319.71,0.0,0.01797,1e-05,3.28642]
[1777770179231,46.49,78333.0,0.0,0.01815,1e-05,3.31538]
[1777770180750,46.49,78333.0,0.0,0.01815,1e-05,3.31538]
[1777770186280,46.5,78343.78,0.0,0.0183,1e-05,3.33909]
[1777770191315,46.5,78356.53,0.0,0.01847,1e-05,3.36573]
[1777770196349,46.5,78362.1,0.0,0.01854,1e-05,3.37729]
[1777770199371,46.5,78386.04,0.0,0.01886,1e-05,3.42725]
[1777770204852,46.5,78388.49,0.0,0.01889,1e-05,3.43197]
[1777770206965,46.5,78388.89,0.0,0.01889,1e-05,3.43261]
[1777770207044,46.5,78388.99,0.0,0.01889,1e-05,3.43262]
[1777770212462,46.5,78392.3,0.0,0.01894,1e-05,3.44]
[1777770217497,46.51,78379.54,0.0,0.01878,1e-05,3.41554]
[1777770223539,46.52,78379.9,0.0,0.01881,1e-05,3.41927]
[1777770229581,46.53,78378.55,0.0,0.01881,1e-05,3.4194]
[1777770234616,46.54,78378.66,0.0,0.01883,1e-05,3.42208]
[1777770239650,46.54,78378.76,0.0,0.01884,1e-05,3.42472]
[1777770246700,46.55,78385.69,0.0,0.01896,1e-05,3.44253]
[1777770251735,46.56,78385.09,0.0,0.01896,1e-05,3.44353]
[1777770256770,46.57,78384.35,0.0,0.01897,1e-05,3.44422]
[1777770261805,46.57,78376.65,0.0,0.01888,1e-05,3.43028]
[1777770266840,46.58,78365.12,0.0,0.01874,1e-05,3.40852]
[1777770272882,46.59,78368.55,0.0,0.0188,1e-05,3.41674]
[1777770278924,46.6,78365.96,0.0,0.01878,1e-05,3.41428]
[1777770283959,46.61,78371.29,0.0,0.01887,1e-05,3.42789]
[1777770288994,46.62,78372.34,0.0,0.0189,1e-05,3.43287]
[1777770294033,46.62,78373.09,0.0,0.01893,1e-05,3.4367]
[1777770299073,46.63,78373.92,0.0,0.01895,1e-05,3.44066]
[1777770304111,46.64,78359.37,0.0,0.01877,1e-05,3.41243]
[1777770307897,46.64,78352.47,0.0,0.01869,1e-05,3.39953]
[1777770308138,46.64,78352.56,0.0,0.0187,1e-05,3.40023]
[1777770309541,46.64,78351.25,0.0,0.01868,1e-05,3.39743]
[1777770310153,46.64,78351.27,0.0,0.01868,1e-05,3.39799]
[1777770313114,46.65,78354.56,0.0,0.01873,1e-05,3.40586]
[1777770313173,46.65,78354.14,0.0,0.01873,1e-05,3.40548]
[1777770315462,46.65,78353.44,0.0,0.01872,1e-05,3.40395]
[1777770315563,46.65,78353.44,0.0,0.01872,1e-05,3.40387]
[1777770321233,46.66,78359.46,0.0,0.01882,1e-05,3.41942]
[1777770326268,46.67,78359.91,0.0,0.01884,1e-05,3.42269]
[1777770331303,46.67,78362.54,0.0,0.01888,1e-05,3.42855]
[1777770336338,46.68,78367.65,0.0,0.01896,1e-05,3.44149]
[1777770342380,46.69,78369.06,0.0,0.019,1e-05,3.44699]
[1777770347415,46.69,78368.88,0.0,0.01901,1e-05,3.44867]
[1777770352450,46.7,78369.33,0.0,0.01903,1e-05,3.45165]
[1777770360507,46.71,78372.03,0.0,0.01908,1e-05,3.46053]
[1777770364535,46.71,78390.68,0.0,0.01934,1e-05,3.50148]
[1777770369570,46.72,78399.09,0.0,0.01947,1e-05,3.52088]
[1777770370363,46.72,78399.09,0.0,0.01947,1e-05,3.52088]
[1777770370583,46.72,78399.09,0.0,0.01947,1e-05,3.52088]
[1777770374605,46.72,78380.25,0.0,0.01922,1e-05,3.48231]
[1777770379640,46.73,78377.78,0.0,0.0192,1e-05,3.47885]
[1777770380499,46.73,78377.78,0.0,0.0192,1e-05,3.47885]
[1777770380647,46.73,78373.34,0.0,0.01914,1e-05,3.46982]
[1777770385682,46.73,78367.16,0.0,0.01905,1e-05,3.45588]
[1777770390717,46.72,78366.86,0.0,0.01904,1e-05,3.45439]
[1777770393564,46.72,78366.82,0.0,0.01903,1e-05,3.45201]
[1777770393738,46.72,78366.97,0.0,0.01903,1e-05,3.45216]
[1777770398313,46.73,78366.86,0.0,0.01904,1e-05,3.45317]
[1777770398371,46.73,78366.9,0.0,0.01904,1e-05,3.45408]
[1777770403808,46.73,78364.73,0.0,0.01901,1e-05,3.44872]
[1777770408843,46.72,78361.94,0.0,0.01897,1e-05,3.44215]
[1777770413878,46.72,78361.98,0.0,0.01897,1e-05,3.44155]
[1777770420929,46.72,78362.27,0.0,0.01896,1e-05,3.44122]
[1777770428984,46.72,78362.39,0.0,0.01896,1e-05,3.4404]
[1777770434020,46.71,78361.81,0.0,0.01895,1e-05,3.43853]
[1777770439055,46.71,78362.38,0.0,0.01895,1e-05,3.43908]
[1777770441338,46.71,78362.46,0.0,0.01895,1e-05,3.43912]
[1777770441390,46.71,78363.85,0.0,0.01897,1e-05,3.44178]
[1777770447111,46.72,78381.92,0.0,0.01922,1e-05,3.48198]
[1777770450087,46.72,78382.91,0.0,0.01924,1e-05,3.48483]
[1777770450227,46.72,78382.91,0.0,0.01924,1e-05,3.48483]
[1777770457181,46.73,78389.29,0.0,0.01934,1e-05,3.49959]
[1777770458163,46.73,78389.29,0.0,0.01934,1e-05,3.49959]
[1777770458188,46.73,78389.4,0.0,0.01934,1e-05,3.50017]
[1777770463223,46.73,78395.42,0.0,0.01941,1e-05,3.51178]
[1777770465284,46.73,78396.45,0.0,0.01943,1e-05,3.51372]
[1777770465375,46.73,78396.52,0.0,0.01943,1e-05,3.51362]
[1777770468294,46.73,78400.04,0.0,0.01948,1e-05,3.52178]
[1777770468392,46.73,78400.95,0.0,0.01949,1e-05,3.52404]
[1777770468905,46.73,78400.95,0.0,0.01949,1e-05,3.52404]
[1777770469265,46.73,78400.51,0.0,0.01949,1e-05,3.52341]
[1777770470239,46.73,78400.51,0.0,0.01949,1e-05,3.52341]
[1777770470272,46.73,78400.97,0.0,0.0195,1e-05,3.5247]
[1777770470921,46.73,78400.97,0.0,0.0195,1e-05,3.5247]
[1777770471279,46.73,78402.67,0.0,0.01952,1e-05,3.52864]
[1777770472698,46.73,78403.18,0.0,0.01953,1e-05,3.53003]
[1777770473293,46.73,78403.33,0.0,0.01953,1e-05,3.53006]
[1777770475582,46.73,78403.7,0.0,0.01953,1e-05,3.53027]
[1777770476314,46.73,78403.83,0.0,0.01954,1e-05,3.53083]
[1777770477576,46.73,78405.26,0.0,0.01956,1e-05,3.53418]
[1777770478344,46.73,78405.26,0.0,0.01956,1e-05,3.53418]
[1777770481324,46.73,78404.68,0.0,0.01955,1e-05,3.53319]
[1777770481349,46.73,78403.64,0.0,0.01954,1e-05,3.53124]
[1777770481612,46.73,78403.64,0.0,0.01954,1e-05,3.53124]
[1777770482396,46.73,78403.64,0.0,0.01954,1e-05,3.53124]
[1777770482356,46.73,78399.85,0.0,0.01949,1e-05,3.52342]
[1777770483225,46.73,78399.85,0.0,0.01949,1e-05,3.52342]
[1777770484081,46.73,78398.45,0.0,0.01947,1e-05,3.52014]
[1777770484370,46.73,78398.72,0.0,0.01947,1e-05,3.52101]
[1777770489404,46.73,78398.92,0.0,0.01947,1e-05,3.52002]
[1777770496457,46.72,78399.03,0.0,0.01946,1e-05,3.51829]
[1777770500323,46.72,78398.96,0.0,0.01945,1e-05,3.5173]
[1777770500424,46.72,78398.96,0.0,0.01945,1e-05,3.51702]
[1777770507533,46.73,78398.7,0.0,0.01946,1e-05,3.51856]
[1777770515588,46.73,78398.59,0.0,0.01946,1e-05,3.51869]
[1777770520625,46.74,78398.57,0.0,0.01947,1e-05,3.52011]
[1777770522641,46.74,78380.66,0.0,0.01923,1e-05,3.48262]
[1777770523540,46.74,78380.66,0.0,0.01923,1e-05,3.48262]
[1777770523648,46.74,78374.86,0.0,0.01916,1e-05,3.4707]
[1777770528683,46.74,78374.42,0.0,0.01914,1e-05,3.46878]
[1777770533718,46.73,78373.89,0.0,0.01913,1e-05,3.4667]
[1777770539759,46.73,78373.55,0.0,0.01912,1e-05,3.46487]
[1777770544797,46.73,78372.78,0.0,0.0191,1e-05,3.46235]
[1777770546824,46.73,78373.63,0.0,0.01911,1e-05,3.46396]
[1777770546925,46.73,78373.81,0.0,0.01911,1e-05,3.46416]
[1777770552854,46.73,78375.12,0.0,0.01915,1e-05,3.46927]
[1777770561916,46.75,78374.76,0.0,0.01916,1e-05,3.47197]
[1777770566952,46.75,78374.54,0.0,0.01917,1e-05,3.47341]
[1777770571987,46.76,78373.64,0.0,0.01916,1e-05,3.47144]
[1777770577022,46.76,78372.92,0.0,0.01917,1e-05,3.47183]
[1777770583118,46.77,78364.02,0.0,0.01906,1e-05,3.45464]
[1777770583430,46.77,78364.02,0.0,0.01906,1e-05,3.45464]
[1777770585539,46.77,78363.53,0.0,0.01905,1e-05,3.45427]
[1777770585583,46.77,78362.75,0.0,0.01905,1e-05,3.45346]
[1777770586896,46.77,78362.58,0.0,0.01905,1e-05,3.4531]
[1777770587092,46.77,78362.13,0.0,0.01904,1e-05,3.452]
[1777770592126,46.78,78359.21,0.0,0.01901,1e-05,3.44796]
[1777770597162,46.78,78361.06,0.0,0.01905,1e-05,3.45397]
[1777770601213,46.79,78361.14,0.0,0.01906,1e-05,3.45497]
[1777770601271,46.79,78359.48,0.0,0.01904,1e-05,3.4523]
[1777770606765,46.79,78349.35,0.0,0.01891,1e-05,3.4309]
[1777770607233,46.79,78348.26,0.0,0.01889,1e-05,3.42849]
[1777770608875,46.79,78347.67,0.0,0.01889,1e-05,3.42771]
[1777770609247,46.79,78348.09,0.0,0.0189,1e-05,3.42904]
[1777770614282,46.79,78340.55,0.0,0.01879,1e-05,3.41271]
[1777770614841,46.79,78340.55,0.0,0.01879,1e-05,3.41271]
[1777770620324,46.79,78333.0,0.0,0.01869,1e-05,3.39642]
[1777770625358,46.79,78347.15,0.0,0.01887,1e-05,3.42552]
[1777770630394,46.78,78352.34,0.0,0.01894,1e-05,3.43557]
[1777770635430,46.78,78356.33,0.0,0.01897,1e-05,3.4412]
[1777770639346,46.78,78359.38,0.0,0.01901,1e-05,3.44712]
[1777770639362,46.78,78359.38,0.0,0.01901,1e-05,3.44712]
[1777770639405,46.78,78359.38,0.0,0.01901,1e-05,3.44712]
[1777770639845,46.78,78360.4,0.0,0.01902,1e-05,3.44909]
[1777770639927,46.78,78360.4,0.0,0.01902,1e-05,3.44909]
[1777770641832,46.78,78360.97,0.0,0.01903,1e-05,3.44995]
[1777770642485,46.78,78360.83,0.0,0.01903,1e-05,3.45005]
[1777770642662,46.78,78360.83,0.0,0.01903,1e-05,3.45005]
[1777770644499,46.78,78360.97,0.0,0.01903,1e-05,3.45]
[1777770648799,46.78,78361.39,0.0,0.01903,1e-05,3.45021]
[1777770649535,46.78,78361.55,0.0,0.01904,1e-05,3.45096]
[1777770654570,46.78,78364.23,0.0,0.01908,1e-05,3.45862]
[1777770661619,46.79,78364.16,0.0,0.0191,1e-05,3.46133]
[1777770661782,46.79,78364.16,0.0,0.0191,1e-05,3.46133]
[1777770662517,46.79,78364.16,0.0,0.0191,1e-05,3.46133]
[1777770667424,46.8,78364.77,0.0,0.01912,1e-05,3.46404]
[1777770667661,46.8,78364.78,0.0,0.01912,1e-05,3.46446]
[1777770668216,46.8,78364.78,0.0,0.01912,1e-05,3.46446]
[1777770668668,46.8,78357.06,0.0,0.01902,1e-05,3.4486]
[1777770669051,46.8,78357.06,0.0,0.01902,1e-05,3.4486]
[1777770669675,46.8,78354.89,0.0,0.01899,1e-05,3.44389]
[1777770674709,46.8,78354.13,0.0,0.01898,1e-05,3.44155]
[1777770683352,46.8,78354.07,0.0,0.01897,1e-05,3.44097]
[1777770683453,46.79,78354.07,0.0,0.01897,1e-05,3.44006]
[1777770684799,46.79,78354.1,0.0,0.01897,1e-05,3.44012]
[1777770684812,46.79,78353.73,0.0,0.01897,1e-05,3.43977]
[1777770690822,46.79,78352.97,0.0,0.01895,1e-05,3.43724]
[1777770696864,46.79,78351.4,0.0,0.01891,1e-05,3.43106]
[1777770701899,46.79,78350.34,0.0,0.01889,1e-05,3.42809]
[1777770704328,46.79,78346.46,0.0,0.01884,1e-05,3.41984]
[1777770704429,46.79,78345.09,0.0,0.01882,1e-05,3.41672]
[1777770710962,46.79,78349.74,0.0,0.0189,1e-05,3.42906]
[1777770717005,46.8,78348.77,0.0,0.0189,1e-05,3.42957]
[1777770720558,46.8,78346.86,0.0,0.01888,1e-05,3.42643]
[1777770722949,46.81,78353.53,0.0,0.01898,1e-05,3.44167]
[1777770728083,46.82,78354.13,0.0,0.019,1e-05,3.44533]
[1777770733118,46.82,78356.44,0.0,0.01905,1e-05,3.45214]
[1777770738153,46.83,78355.98,0.0,0.01905,1e-05,3.45309]
[1777770743188,46.83,78347.79,0.0,0.01896,1e-05,3.43786]
[1777770748223,46.84,78348.1,0.0,0.01897,1e-05,3.44054]
[1777770751848,46.84,78348.12,0.0,0.01897,1e-05,3.43982]
[1777770752644,46.84,78348.12,0.0,0.01897,1e-05,3.43982]
[1777770752732,46.84,78348.12,0.0,0.01897,1e-05,3.43982]
[1777770753258,46.84,78346.2,0.0,0.01895,1e-05,3.43603]
[1777770753899,46.84,78346.2,0.0,0.01895,1e-05,3.43603]
[1777770754265,46.84,78344.88,0.0,0.01893,1e-05,3.4331]
[1777770756009,46.84,78343.93,0.0,0.01892,1e-05,3.43153]
[1777770756279,46.85,78343.52,0.0,0.01892,1e-05,3.43108]
[1777770757508,46.85,78343.52,0.0,0.01892,1e-05,3.43108]
[1777770757609,46.84,78343.48,0.0,0.01891,1e-05,3.43069]
[1777770764335,46.85,78346.32,0.0,0.01897,1e-05,3.43909]
[1777770769370,46.86,78346.64,0.0,0.01898,1e-05,3.44174]
[1777770774406,46.86,78346.9,0.0,0.019,1e-05,3.44423]
[1777770786490,46.88,78346.5,0.0,0.01903,1e-05,3.44799]
[1777770791527,46.89,78348.12,0.0,0.01906,1e-05,3.45363]
[1777770796562,46.89,78349.12,0.0,0.01909,1e-05,3.45755]
[1777770801598,46.9,78349.43,0.0,0.0191,1e-05,3.45998]
[1777770806633,46.9,78348.67,0.0,0.0191,1e-05,3.46016]
[1777770809793,46.9,78348.6,0.0,0.01911,1e-05,3.46037]
[1777770812278,46.91,78362.5,0.0,0.01929,1e-05,3.48908]
[1777770816412,46.91,78362.58,0.0,0.0193,1e-05,3.49016]
[1777770818443,46.91,78358.87,0.0,0.01925,1e-05,3.48324]
[1777770823753,46.92,78359.75,0.0,0.01928,1e-05,3.48702]
[1777770828788,46.92,78359.62,0.0,0.01929,1e-05,3.48831]
[1777770833823,46.93,78360.76,0.0,0.01931,1e-05,3.49229]
[1777770838858,46.93,78353.79,0.0,0.01923,1e-05,3.4792]
[1777770844900,46.94,78360.18,0.0,0.01933,1e-05,3.4946]
[1777770849935,46.94,78356.48,0.0,0.01929,1e-05,3.48831]
[1777770854969,46.95,78353.13,0.0,0.01925,1e-05,3.48285]
[1777770861012,46.96,78352.99,0.0,0.01926,1e-05,3.48449]
[1777770866047,46.96,78352.84,0.0,0.01927,1e-05,3.48576]
[1777770871082,46.97,78354.1,0.0,0.01929,1e-05,3.488]
[1777770881152,46.97,78354.1,0.0,0.01931,1e-05,3.49106]
[1777770886190,46.98,78354.21,0.0,0.01932,1e-05,3.49279]
[1777770891225,46.98,78359.68,0.0,0.0194,1e-05,3.5058]
[1777770896260,46.99,78360.36,0.0,0.01942,1e-05,3.5086]
[1777770902302,46.99,78359.98,0.0,0.01943,1e-05,3.5094]
[1777770907337,47.0,78359.81,0.0,0.01943,1e-05,3.51037]
[1777770912372,47.0,78359.99,0.0,0.01944,1e-05,3.51206]
[1777770917407,47.0,78363.23,0.0,0.0195,1e-05,3.52022]
[1777770922443,47.01,78364.45,0.0,0.01952,1e-05,3.52406]
[1777770927478,47.01,78370.83,0.0,0.01961,1e-05,3.53887]
[1777770932513,47.02,78372.37,0.0,0.01963,1e-05,3.54127]
[1777770938555,47.02,78374.16,0.0,0.01967,1e-05,3.54636]
[1777770943590,47.02,78374.47,0.0,0.01968,1e-05,3.54806]
[1777770952652,47.03,78374.61,0.0,0.01969,1e-05,3.55019]
[1777770957688,47.03,78374.61,0.0,0.0197,1e-05,3.55141]
[1777770963730,47.04,78374.85,0.0,0.01971,1e-05,3.55312]
[1777770969773,47.04,78375.69,0.0,0.01973,1e-05,3.55609]
[1777770975816,47.04,78379.31,0.0,0.01979,1e-05,3.565]
[1777770981858,47.05,78386.25,0.0,0.01989,1e-05,3.58086]
[1777770986894,47.05,78376.24,0.0,0.01975,1e-05,3.56021]
[1777770991929,47.05,78375.67,0.0,0.01974,1e-05,3.55793]
[1777770996973,47.05,78367.72,0.0,0.01964,1e-05,3.5419]
[1777771002008,47.06,78364.0,0.0,0.0196,1e-05,3.53512]
[1777771007043,47.06,78364.46,0.0,0.01961,1e-05,3.53725]
[1777771014093,47.07,78362.86,0.0,0.0196,1e-05,3.53544]
[1777771019128,47.07,78353.39,0.0,0.01948,1e-05,3.51643]
[1777771024163,47.07,78349.84,0.0,0.01944,1e-05,3.51021]
[1777771029202,47.08,78349.74,0.0,0.01945,1e-05,3.51131]
[1777771034238,47.08,78349.89,0.0,0.01946,1e-05,3.51291]
[1777771039273,47.09,78349.22,0.0,0.01946,1e-05,3.51275]
[1777771044307,47.09,78343.26,0.0,0.01938,1e-05,3.50145]
[1777771051358,47.1,78341.54,0.0,0.01936,1e-05,3.49773]
[1777771054380,47.1,78340.68,0.0,0.01936,1e-05,3.49674]
[1777771059416,47.1,78328.3,0.0,0.0192,1e-05,3.4721]
[1777771060841,47.1,78328.3,0.0,0.0192,1e-05,3.4721]
[1777771060914,47.1,78326.89,0.0,0.01918,1e-05,3.46978]
[1777771066426,47.11,78326.0,0.0,0.01918,1e-05,3.46899]
[1777771071501,47.11,78324.09,0.0,0.01916,1e-05,3.46661]
[1777771072212,47.11,78324.09,0.0,0.01916,1e-05,3.46661]
[1777771077543,47.12,78310.05,0.0,0.01899,1e-05,3.43899]
[1777771082577,47.12,78309.94,0.0,0.019,1e-05,3.44038]
[1777771087614,47.13,78309.97,0.0,0.01901,1e-05,3.44204]
[1777771092647,47.13,78316.22,0.0,0.0191,1e-05,3.45668]
[1777771097683,47.14,78316.13,0.0,0.01911,1e-05,3.45796]
[1777771102718,47.14,78322.16,0.0,0.0192,1e-05,3.47199]
[1777771107753,47.15,78321.01,0.0,0.01919,1e-05,3.47092]
[1777771112788,47.15,78322.61,0.0,0.01921,1e-05,3.47365]
[1777771117823,47.15,78316.93,0.0,0.01915,1e-05,3.4631]
[1777771118795,47.15,78316.93,0.0,0.01915,1e-05,3.4631]
[1777771118842,47.15,78316.93,0.0,0.01915,1e-05,3.4631]
[1777771119084,47.15,78316.93,0.0,0.01915,1e-05,3.4631]
[1777771124874,47.15,78312.18,0.0,0.01908,1e-05,3.45241]
[1777771129909,47.15,78302.57,0.0,0.01894,1e-05,3.43138]
[1777771134587,47.15,78303.47,0.0,0.01895,1e-05,3.4325]
[1777771139978,47.14,78296.43,0.0,0.01885,1e-05,3.41685]
[1777771145014,47.14,78296.29,0.0,0.01884,1e-05,3.41576]
[1777771150050,47.14,78296.48,0.0,0.01884,1e-05,3.41537]
[1777771155084,47.14,78296.39,0.0,0.01884,1e-05,3.41442]
[1777771160119,47.13,78279.17,0.0,0.01861,1e-05,3.37818]
[1777771162941,47.13,78278.13,0.0,0.01859,1e-05,3.37587]
[1777771162949,47.13,78278.13,0.0,0.01859,1e-05,3.37587]
[1777771166620,47.13,78269.24,0.0,0.01847,1e-05,3.35743]
[1777771172210,47.13,78267.6,0.0,0.01844,1e-05,3.35186]
[1777771176781,47.13,78267.46,0.0,0.01844,1e-05,3.35144]
[1777771182280,47.13,78263.2,0.0,0.01838,1e-05,3.34246]
[1777771187314,47.13,78263.3,0.0,0.01838,1e-05,3.3425]
[1777771192352,47.13,78263.06,0.0,0.01838,1e-05,3.34183]
[1777771194656,47.13,78263.06,0.0,0.01838,1e-05,3.34183]
[1777771200570,47.13,78263.93,0.0,0.01839,1e-05,3.34333]
[1777771206450,47.13,78262.51,0.0,0.01837,1e-05,3.34016]
[1777771211691,47.13,78263.34,0.0,0.01838,1e-05,3.34169]
[1777771216519,47.13,78281.26,0.0,0.01861,1e-05,3.37802]
[1777771221555,47.12,78282.38,0.0,0.01862,1e-05,3.3798]
[1777771227597,47.12,78282.22,0.0,0.01861,1e-05,3.37885]
[1777771232632,47.12,78282.63,0.0,0.0186,1e-05,3.37725]
[1777771233948,47.12,78282.63,0.0,0.0186,1e-05,3.37725]
[1777771238236,47.12,78296.08,0.0,0.01878,1e-05,3.40453]
[1777771243709,47.12,78288.12,0.0,0.01867,1e-05,3.38729]
[1777771248744,47.12,78291.09,0.0,0.0187,1e-05,3.39286]
[1777771253780,47.11,78292.27,0.0,0.01871,1e-05,3.39468]
[1777771257432,47.11,78293.91,0.0,0.01873,1e-05,3.39769]
[1777771262843,47.12,78293.72,0.0,0.01874,1e-05,3.3991]
[1777771267878,47.12,78289.59,0.0,0.0187,1e-05,3.3925]
[1777771272912,47.13,78287.82,0.0,0.01869,1e-05,3.3908]
[1777771277948,47.14,78285.5,0.0,0.01867,1e-05,3.388]
[1777771283989,47.14,78284.2,0.0,0.01867,1e-05,3.38772]
[1777771294068,47.16,78279.75,0.0,0.01863,1e-05,3.38098]
[1777771299103,47.16,78271.51,0.0,0.01854,1e-05,3.36619]
[1777771304127,47.17,78273.5,0.0,0.01857,1e-05,3.37201]
[1777771309174,47.17,78272.03,0.0,0.01856,1e-05,3.369]
[1777771314209,47.17,78271.43,0.0,0.01855,1e-05,3.36735]
[1777771316771,47.17,78264.85,0.0,0.01846,1e-05,3.35374]
[1777771322265,47.17,78263.63,0.0,0.01844,1e-05,3.35091]
[1777771327300,47.17,78255.46,0.0,0.01833,1e-05,3.334]
[1777771332335,47.17,78249.39,0.0,0.01826,1e-05,3.3215]
[1777771332626,47.17,78249.39,0.0,0.01826,1e-05,3.3215]
[1777771338381,47.17,78231.19,0.0,0.01802,1e-05,3.28492]
[1777771343418,47.17,78228.92,0.0,0.018,1e-05,3.28067]
[1777771348452,47.17,78242.54,0.0,0.01817,1e-05,3.30832]
[1777771353487,47.17,78242.71,0.0,0.01816,1e-05,3.30684]
[1777771358522,47.17,78242.99,0.0,0.01817,1e-05,3.30745]
[1777771364563,47.17,78243.14,0.0,0.01817,1e-05,3.30781]
[1777771369602,47.17,78241.45,0.0,0.01815,1e-05,3.30442]
[1777771375644,47.17,78242.0,0.0,0.01816,1e-05,3.3056]
[1777771381686,47.17,78243.52,0.0,0.01818,1e-05,3.30873]
[1777771386720,47.17,78244.9,0.0,0.01819,1e-05,3.31154]
[1777771391757,47.17,78243.84,0.0,0.01818,1e-05,3.30937]
[1777771396792,47.17,78242.75,0.0,0.01817,1e-05,3.30714]
[1777771403841,47.17,78242.6,0.0,0.01816,1e-05,3.30682]
[1777771408876,47.17,78242.88,0.0,0.01817,1e-05,3.30736]
[1777771413911,47.17,78243.97,0.0,0.01817,1e-05,3.30761]
[1777771418945,47.17,78239.81,0.0,0.01812,1e-05,3.29921]
[1777771423981,47.17,78241.5,0.0,0.01814,1e-05,3.30264]
[1777771429015,47.17,78248.4,0.0,0.01823,1e-05,3.31651]
[1777771434051,47.17,78249.69,0.0,0.01824,1e-05,3.31896]
[1777771435985,47.17,78249.81,0.0,0.01824,1e-05,3.31916]
[1777771441100,47.17,78265.14,0.0,0.01844,1e-05,3.35006]
[1777771448150,47.16,78268.76,0.0,0.01848,1e-05,3.3568]
[1777771454192,47.16,78268.71,0.0,0.01848,1e-05,3.35616]
[1777771463261,47.16,78268.17,0.0,0.01847,1e-05,3.35429]
[1777771469303,47.16,78258.22,0.0,0.01834,1e-05,3.33378]
[1777771470044,47.16,78258.22,0.0,0.01834,1e-05,3.33378]
[1777771475345,47.16,78257.32,0.0,0.01831,1e-05,3.32985]
[1777771480380,47.16,78258.03,0.0,0.01832,1e-05,3.33114]
[1777771490449,47.16,78257.33,0.0,0.01831,1e-05,3.32937]
[1777771495891,47.16,78257.38,0.0,0.01831,1e-05,3.32931]
[1777771501528,47.16,78257.68,0.0,0.01831,1e-05,3.32963]
[1777771506563,47.16,78257.54,0.0,0.01831,1e-05,3.32913]
[1777771514618,47.15,78257.04,0.0,0.0183,1e-05,3.32776]
[1777771519655,47.15,78266.47,0.0,0.01842,1e-05,3.34669]
[1777771521140,47.15,78266.47,0.0,0.01842,1e-05,3.34669]
[1777771526704,47.15,78267.42,0.0,0.01843,1e-05,3.34817]
[1777771531738,47.15,78270.19,0.0,0.01845,1e-05,3.35158]
[1777771536774,47.15,78273.59,0.0,0.01849,1e-05,3.35822]
[1777771544830,47.15,78273.74,0.0,0.01849,1e-05,3.35805]
[1777771551878,47.15,78273.52,0.0,0.01849,1e-05,3.35728]
[1777771558928,47.15,78273.77,0.0,0.01849,1e-05,3.35751]
[1777771563963,47.15,78274.62,0.0,0.0185,1e-05,3.35909]
[1777771568998,47.15,78274.74,0.0,0.0185,1e-05,3.35918]
[1777771578062,47.14,78274.12,0.0,0.01849,1e-05,3.35768]
[1777771583097,47.14,78274.28,0.0,0.01849,1e-05,3.35791]
[1777771591153,47.14,78274.77,0.0,0.01849,1e-05,3.35684]
[1777771596188,47.14,78274.96,0.0,0.01849,1e-05,3.35717]
[1777771606259,47.14,78274.96,0.0,0.01849,1e-05,3.35706]
[1777771612301,47.14,78274.51,0.0,0.01848,1e-05,3.3561]
[1777771624385,47.14,78268.03,0.0,0.0184,1e-05,3.34279]
[1777771629420,47.14,78258.75,0.0,0.01828,1e-05,3.32407]
[1777771634454,47.14,78252.98,0.0,0.01821,1e-05,3.31262]
[1777771640279,47.15,78252.3,0.0,0.0182,1e-05,3.31146]
[1777771645532,47.15,78251.7,0.0,0.0182,1e-05,3.31061]
[1777771650567,47.15,78250.1,0.0,0.01818,1e-05,3.30759]
[1777771655602,47.15,78250.39,0.0,0.01817,1e-05,3.30645]
[1777771661644,47.15,78255.39,0.0,0.01824,1e-05,3.31671]
[1777771664665,47.15,78278.59,0.0,0.01854,1e-05,3.36399]
[1777771669029,47.15,78277.73,0.0,0.01852,1e-05,3.36202]
[1777771674734,47.15,78277.78,0.0,0.01852,1e-05,3.36169]
[1777771679770,47.15,78278.43,0.0,0.01853,1e-05,3.36276]
[1777771682913,47.14,78278.06,0.0,0.01852,1e-05,3.36191]
[1777771688833,47.14,78275.16,0.0,0.01848,1e-05,3.35567]
[1777771693869,47.14,78275.31,0.0,0.01848,1e-05,3.35584]
[1777771700918,47.14,78276.16,0.0,0.01849,1e-05,3.35741]
[1777771705954,47.14,78278.74,0.0,0.01853,1e-05,3.36255]
[1777771710990,47.14,78283.8,0.0,0.01859,1e-05,3.37269]
[1777771716024,47.14,78284.16,0.0,0.01858,1e-05,3.3712]
[1777771717025,47.14,78284.16,0.0,0.01858,1e-05,3.3712]
[1777771722067,47.14,78285.17,0.0,0.01859,1e-05,3.37291]
[1777771727101,47.14,78284.77,0.0,0.01859,1e-05,3.37177]
[1777771732137,47.14,78284.8,0.0,0.01858,1e-05,3.37151]
[1777771734044,47.14,78284.77,0.0,0.01858,1e-05,3.37138]
[1777771739185,47.14,78276.4,0.0,0.01847,1e-05,3.35393]
[1777771744221,47.14,78275.79,0.0,0.01846,1e-05,3.35252]
[1777771754291,47.14,78275.79,0.0,0.01846,1e-05,3.35223]
[1777771759326,47.13,78275.69,0.0,0.01846,1e-05,3.35189]
[1777771768388,47.13,78275.55,0.0,0.01846,1e-05,3.35136]
[1777771773424,47.13,78273.87,0.0,0.01842,1e-05,3.34588]
[1777771778459,47.13,78267.01,0.0,0.01834,1e-05,3.33185]
[1777771783494,47.13,78271.99,0.0,0.0184,1e-05,3.34203]
[1777771788529,47.13,78280.68,0.0,0.01851,1e-05,3.35971]
[1777771793565,47.13,78281.62,0.0,0.01852,1e-05,3.36142]
[1777771799608,47.13,78281.56,0.0,0.01852,1e-05,3.36096]
[1777771804643,47.13,78265.81,0.0,0.01831,1e-05,3.32859]
[1777771809678,47.13,78267.25,0.0,0.01833,1e-05,3.33152]
[1777771814714,47.13,78266.21,0.0,0.01832,1e-05,3.32937]
[1777771819752,47.13,78266.65,0.0,0.01832,1e-05,3.33018]
[1777771824787,47.13,78264.3,0.0,0.01829,1e-05,3.32535]
[1777771829822,47.13,78259.63,0.0,0.01823,1e-05,3.31582]
[1777771834857,47.13,78255.08,0.0,0.01817,1e-05,3.30476]
[1777771839891,47.13,78252.85,0.0,0.01814,1e-05,3.30035]
[1777771844931,47.13,78252.63,0.0,0.01814,1e-05,3.30001]
[1777771849966,47.13,78252.25,0.0,0.01813,1e-05,3.29932]
[1777771855004,47.13,78252.32,0.0,0.01813,1e-05,3.29954]
[1777771860040,47.13,78252.73,0.0,0.01814,1e-05,3.30043]
[1777771865075,47.13,78251.91,0.0,0.01813,1e-05,3.29883]
[1777771870110,47.13,78251.07,0.0,0.01812,1e-05,3.2972]
[1777771875146,47.13,78251.24,0.0,0.01812,1e-05,3.29761]
[1777771881188,47.13,78250.85,0.0,0.01812,1e-05,3.29689]
[1777771886223,47.13,78244.05,0.0,0.01803,1e-05,3.28324]
[1777771891258,47.13,78248.05,0.0,0.01807,1e-05,3.28954]
[1777771897301,47.13,78248.42,0.0,0.01808,1e-05,3.29041]
[1777771902430,47.13,78250.07,0.0,0.0181,1e-05,3.29383]
[1777771908423,47.13,78241.76,0.0,0.01799,1e-05,3.2773]
[1777771913458,47.14,78242.48,0.0,0.01801,1e-05,3.27898]
[1777771919500,47.14,78242.51,0.0,0.01801,1e-05,3.27935]
[1777771924534,47.14,78249.39,0.0,0.0181,1e-05,3.2934]
[1777771929570,47.14,78256.32,0.0,0.01819,1e-05,3.3075]
[1777771935612,47.14,78256.25,0.0,0.01818,1e-05,3.30735]
[1777771940646,47.14,78265.15,0.0,0.0183,1e-05,3.32536]
[1777771945682,47.14,78267.24,0.0,0.01832,1e-05,3.32944]
[1777771950717,47.14,78264.49,0.0,0.01829,1e-05,3.3237]
[1777771955752,47.14,78256.16,0.0,0.01817,1e-05,3.30487]
[1777771960788,47.14,78255.59,0.0,0.01816,1e-05,3.30385]
[1777771965823,47.14,78252.36,0.0,0.01812,1e-05,3.29751]
[1777771970858,47.14,78254.92,0.0,0.01816,1e-05,3.30288]
[1777771975893,47.14,78248.55,0.0,0.01808,1e-05,3.29024]
[1777771980928,47.14,78248.27,0.0,0.01808,1e-05,3.28992]
[1777771985963,47.14,78249.97,0.0,0.0181,1e-05,3.29355]
[1777771990997,47.14,78247.29,0.0,0.01807,1e-05,3.28831]
[1777771996033,47.14,78246.6,0.0,0.01806,1e-05,3.2871]
[1777772002075,47.14,78246.46,0.0,0.01806,1e-05,3.28699]
[1777772007110,47.14,78248.01,0.0,0.01808,1e-05,3.29023]
[1777772015166,47.14,78249.39,0.0,0.01809,1e-05,3.29125]
[1777772020204,47.14,78248.92,0.0,0.01808,1e-05,3.29038]
[1777772025237,47.14,78250.0,0.0,0.0181,1e-05,3.29262]
[1777772033293,47.14,78249.36,0.0,0.01809,1e-05,3.29145]
[1777772038328,47.14,78250.99,0.0,0.01811,1e-05,3.2948]
[1777772043363,47.14,78246.51,0.0,0.01805,1e-05,3.28586]
[1777772048398,47.14,78246.72,0.0,0.01806,1e-05,3.2864]
[1777772053433,47.14,78245.83,0.0,0.01805,1e-05,3.28472]
[1777772058468,47.14,78246.83,0.0,0.01806,1e-05,3.28686]
[1777772063502,47.15,78243.0,0.0,0.01801,1e-05,3.27928]
[1777772068538,47.15,78235.19,0.0,0.01791,1e-05,3.26383]
[1777772073572,47.15,78238.17,0.0,0.01794,1e-05,3.26825]
[1777772078607,47.15,78237.44,0.0,0.01794,1e-05,3.26713]
[1777772083643,47.15,78233.62,0.0,0.01789,1e-05,3.25985]
[1777772088677,47.15,78231.27,0.0,0.01786,1e-05,3.25559]
[1777772095727,47.15,78231.16,0.0,0.01787,1e-05,3.25605]
[1777772105798,47.16,78231.24,0.0,0.01788,1e-05,3.25722]
[1777772110833,47.16,78231.41,0.0,0.01788,1e-05,3.25806]
[1777772116875,47.16,78231.69,0.0,0.01789,1e-05,3.25923]
[1777772121793,47.16,78233.53,0.0,0.01791,1e-05,3.26311]
[1777772126946,47.17,78232.88,0.0,0.01793,1e-05,3.26511]
[1777772131981,47.19,78232.16,0.0,0.01794,1e-05,3.26623]
[1777772137018,47.19,78232.16,0.0,0.01795,1e-05,3.26904]
[1777772142053,47.2,78232.07,0.0,0.01795,1e-05,3.26928]
[1777772148095,47.2,78232.36,0.0,0.01796,1e-05,3.27037]
[1777772153131,47.2,78232.36,0.0,0.01796,1e-05,3.27078]
[1777772163199,47.2,78232.44,0.0,0.01797,1e-05,3.27173]
[1777772173270,47.2,78232.25,0.0,0.01797,1e-05,3.27211]
[1777772179312,47.21,78232.23,0.0,0.01798,1e-05,3.27251]
[1777772187368,47.21,78231.95,0.0,0.01798,1e-05,3.27254]
[1777772194418,47.21,78231.98,0.0,0.01797,1e-05,3.2712]
[1777772199453,47.21,78232.02,0.0,0.01797,1e-05,3.27164]
[1777772204488,47.21,78231.21,0.0,0.01796,1e-05,3.27039]
[1777772206968,47.21,78231.17,0.0,0.01796,1e-05,3.27038]
[1777772212544,47.21,78221.43,0.0,0.01785,1e-05,3.25163]
[1777772217579,47.22,78221.83,0.0,0.01785,1e-05,3.25298]
[1777772222614,47.22,78221.14,0.0,0.01786,1e-05,3.25409]
[1777772224009,47.22,78221.14,0.0,0.01786,1e-05,3.25409]
[1777772229608,47.24,78207.71,0.0,0.01772,1e-05,3.2311]
[1777772235705,47.24,78206.9,0.0,0.01772,1e-05,3.2319]
[1777772241052,47.26,78205.46,0.0,0.01773,1e-05,3.23349]
[1777772246782,47.29,78199.84,0.0,0.01774,1e-05,3.23375]
[1777772251817,47.31,78196.09,0.0,0.0177,1e-05,3.22773]
[1777772256852,47.31,78191.19,0.0,0.01766,1e-05,3.22033]
[1777772261887,47.33,78174.97,0.0,0.01748,1e-05,3.19239]
[1777772266923,47.33,78176.58,0.0,0.01751,1e-05,3.19662]
[1777772271958,47.33,78171.78,0.0,0.01745,1e-05,3.18823]
[1777772276971,47.34,78159.65,0.0,0.01731,1e-05,3.16535]
[1777772282043,47.34,78153.39,0.0,0.01724,1e-05,3.15467]
[1777772287078,47.35,78165.12,0.0,0.0174,1e-05,3.17886]
[1777772291580,47.35,78176.86,0.0,0.01755,1e-05,3.20301]
[1777772297148,47.35,78188.45,0.0,0.0177,1e-05,3.22692]
[1777772302182,47.35,78192.47,0.0,0.01775,1e-05,3.23556]
[1777772307217,47.36,78193.68,0.0,0.01777,1e-05,3.23861]
[1777772312253,47.36,78193.05,0.0,0.01776,1e-05,3.23613]
[1777772317288,47.36,78194.02,0.0,0.01778,1e-05,3.23875]
[1777772323330,47.36,78194.16,0.0,0.01778,1e-05,3.23985]
[1777772325247,47.36,78184.9,0.0,0.01767,1e-05,3.22164]
[1777772330379,47.37,78175.82,0.0,0.01756,1e-05,3.20487]
[1777772335414,47.37,78178.18,0.0,0.0176,1e-05,3.21052]
[1777772339689,47.37,78177.33,0.0,0.01759,1e-05,3.20958]
[1777772345485,47.38,78186.57,0.0,0.01771,1e-05,3.22884]
[1777772350520,47.38,78186.42,0.0,0.01772,1e-05,3.22931]
[1777772355555,47.38,78186.45,0.0,0.01772,1e-05,3.23015]
[1777772360590,47.38,78187.38,0.0,0.01774,1e-05,3.23275]
[1777772366632,47.39,78185.01,0.0,0.01771,1e-05,3.22899]
[1777772371667,47.39,78185.7,0.0,0.01772,1e-05,3.22924]
[1777772376704,47.39,78186.23,0.0,0.01773,1e-05,3.23108]
[1777772381739,47.39,78190.71,0.0,0.01779,1e-05,3.24071]
[1777772386773,47.4,78191.98,0.0,0.01781,1e-05,3.24391]
[1777772392816,47.4,78192.11,0.0,0.01782,1e-05,3.24498]
[1777772399864,47.4,78192.12,0.0,0.01782,1e-05,3.24594]
[1777772407921,47.41,78195.18,0.0,0.01787,1e-05,3.25311]
[1777772412956,47.41,78201.91,0.0,0.01796,1e-05,3.26709]
[1777772414970,47.41,78221.6,0.0,0.01821,1e-05,3.30673]
[1777772420007,47.41,78221.91,0.0,0.01821,1e-05,3.30745]
[1777772426048,47.41,78208.23,0.0,0.01804,1e-05,3.28003]
[1777772431085,47.41,78201.96,0.0,0.01795,1e-05,3.26594]
[1777772436120,47.41,78207.29,0.0,0.01802,1e-05,3.27697]
[1777772439829,47.41,78208.2,0.0,0.01803,1e-05,3.27897]
[1777772445184,47.41,78210.06,0.0,0.01806,1e-05,3.28303]
[1777772450219,47.41,78216.02,0.0,0.01814,1e-05,3.29523]
[1777772455256,47.41,78219.12,0.0,0.01818,1e-05,3.30159]
[1777772456863,47.41,78219.14,0.0,0.01818,1e-05,3.30165]
[1777772462305,47.41,78221.69,0.0,0.01821,1e-05,3.30689]
[1777772467339,47.41,78224.55,0.0,0.01825,1e-05,3.31267]
[1777772472375,47.41,78224.26,0.0,0.01824,1e-05,3.31208]
[1777772482447,47.41,78225.05,0.0,0.01825,1e-05,3.31366]
[1777772487484,47.41,78223.81,0.0,0.01824,1e-05,3.31115]
[1777772490903,47.41,78210.62,0.0,0.01807,1e-05,3.28469]
[1777772502588,47.42,78207.13,0.0,0.01802,1e-05,3.27642]
[1777772507623,47.42,78210.8,0.0,0.01807,1e-05,3.28402]
[1777772512657,47.42,78210.2,0.0,0.01806,1e-05,3.28304]
[1777772517693,47.42,78210.3,0.0,0.01807,1e-05,3.28345]
[1777772525280,47.42,78210.92,0.0,0.01807,1e-05,3.28481]
[1777772530787,47.42,78214.81,0.0,0.01813,1e-05,3.29298]
[1777772535822,47.42,78215.87,0.0,0.01814,1e-05,3.29524]
[1777772542871,47.42,78217.82,0.0,0.01817,1e-05,3.29929]
[1777772547906,47.42,78220.31,0.0,0.0182,1e-05,3.3044]
[1777772552941,47.42,78220.1,0.0,0.01819,1e-05,3.30211]
[1777772559990,47.42,78220.03,0.0,0.01819,1e-05,3.3021]
[1777772565025,47.42,78219.96,0.0,0.01819,1e-05,3.30207]
[1777772573082,47.42,78221.3,0.0,0.0182,1e-05,3.30491]
[1777772578117,47.42,78221.73,0.0,0.01821,1e-05,3.30586]
[1777772583152,47.42,78224.13,0.0,0.01824,1e-05,3.31076]
[1777772588187,47.42,78224.63,0.0,0.01825,1e-05,3.3118]
[1777772593222,47.42,78225.07,0.0,0.01825,1e-05,3.31269]
[1777772599264,47.42,78225.34,0.0,0.01826,1e-05,3.31322]
[1777772608326,47.42,78225.39,0.0,0.01826,1e-05,3.31329]
[1777772613362,47.42,78214.42,0.0,0.01811,1e-05,3.28929]
[1777772618396,47.42,78214.57,0.0,0.01811,1e-05,3.28977]
[1777772623433,47.42,78216.43,0.0,0.01813,1e-05,3.29369]
[1777772628472,47.42,78216.53,0.0,0.01814,1e-05,3.294]
[1777772633506,47.42,78223.34,0.0,0.01822,1e-05,3.30772]
[1777772638542,47.42,78226.1,0.0,0.01826,1e-05,3.31319]
[1777772643577,47.42,78229.15,0.0,0.0183,1e-05,3.31919]
[1777772648616,47.42,78229.35,0.0,0.0183,1e-05,3.31939]
[1777772653650,47.42,78230.69,0.0,0.01831,1e-05,3.3219]
[1777772658685,47.42,78232.54,0.0,0.01834,1e-05,3.32542]
[1777772664727,47.42,78231.4,0.0,0.01832,1e-05,3.32284]
[1777772669761,47.42,78231.16,0.0,0.01831,1e-05,3.32215]
[1777772674797,47.42,78227.7,0.0,0.01826,1e-05,3.31307]
[1777772680838,47.42,78227.05,0.0,0.01825,1e-05,3.31161]
[1777772687888,47.42,78227.3,0.0,0.01825,1e-05,3.31194]
[1777772692923,47.42,78228.02,0.0,0.01826,1e-05,3.31327]
[1777772697958,47.42,78228.69,0.0,0.01827,1e-05,3.31447]
[1777772702995,47.42,78229.19,0.0,0.01827,1e-05,3.3153]
[1777772708031,47.42,78226.33,0.0,0.01824,1e-05,3.30939]
[1777772713066,47.42,78226.33,0.0,0.01823,1e-05,3.30927]
[1777772718101,47.42,78224.83,0.0,0.01822,1e-05,3.30615]
[1777772723136,47.42,78223.01,0.0,0.01819,1e-05,3.3024]
[1777772728170,47.42,78220.35,0.0,0.01816,1e-05,3.29701]
[1777772733205,47.42,78219.85,0.0,0.01814,1e-05,3.29405]
[1777772738241,47.42,78221.2,0.0,0.01816,1e-05,3.29675]
[1777772743276,47.42,78222.58,0.0,0.01817,1e-05,3.29946]
[1777772748311,47.42,78222.21,0.0,0.01817,1e-05,3.29863]
[1777772753346,47.42,78220.13,0.0,0.01814,1e-05,3.29439]
[1777772758383,47.42,78220.39,0.0,0.01815,1e-05,3.29488]
[1777772765432,47.41,78220.47,0.0,0.01815,1e-05,3.29503]
[1777772772481,47.42,78221.01,0.0,0.01815,1e-05,3.29613]
[1777772779529,47.42,78220.44,0.0,0.01815,1e-05,3.29501]
[1777772788593,47.42,78223.67,0.0,0.01819,1e-05,3.30157]
[1777772793632,47.42,78224.49,0.0,0.01819,1e-05,3.30126]
[1777772798667,47.42,78225.61,0.0,0.0182,1e-05,3.30346]
[1777772803703,47.41,78229.87,0.0,0.01826,1e-05,3.31192]
[1777772810752,47.41,78230.06,0.0,0.01826,1e-05,3.31208]
[1777772816794,47.41,78230.32,0.0,0.01826,1e-05,3.3124]
[1777772821829,47.41,78234.56,0.0,0.01831,1e-05,3.32078]
[1777772826865,47.41,78240.24,0.0,0.01838,1e-05,3.33194]
[1777772831899,47.41,78253.3,0.0,0.01855,1e-05,3.35806]
[1777772836833,47.41,78258.09,0.0,0.01861,1e-05,3.36731]
[1777772841969,47.41,78268.94,0.0,0.01874,1e-05,3.38855]
[1777772847004,47.4,78268.71,0.0,0.01873,1e-05,3.3872]
[1777772854053,47.4,78259.29,0.0,0.01859,1e-05,3.36475]
[1777772859087,47.4,78255.49,0.0,0.01854,1e-05,3.35639]
[1777772865130,47.39,78256.28,0.0,0.01854,1e-05,3.35729]
[1777772870165,47.39,78259.38,0.0,0.01858,1e-05,3.363]
[1777772875200,47.39,78269.05,0.0,0.0187,1e-05,3.38211]
[1777772880235,47.39,78270.93,0.0,0.01872,1e-05,3.38516]
[1777772885270,47.39,78269.43,0.0,0.0187,1e-05,3.38129]
[1777772890305,47.38,78269.4,0.0,0.01869,1e-05,3.38054]
[1777772895340,47.38,78265.58,0.0,0.01864,1e-05,3.37207]
[1777772900375,47.38,78265.7,0.0,0.01864,1e-05,3.37174]
[1777772905409,47.38,78265.84,0.0,0.01863,1e-05,3.37145]
[1777772911452,47.38,78265.77,0.0,0.01862,1e-05,3.36864]
[1777772916487,47.37,78265.06,0.0,0.01861,1e-05,3.36664]
[1777772921522,47.37,78263.72,0.0,0.01858,1e-05,3.36341]
[1777772927564,47.37,78264.73,0.0,0.01859,1e-05,3.36491]
[1777772932599,47.37,78264.7,0.0,0.01859,1e-05,3.36439]
[1777772940655,47.37,78265.07,0.0,0.01859,1e-05,3.36444]
[1777772945690,47.37,78247.86,0.0,0.01837,1e-05,3.32912]
[1777772950725,47.37,78247.61,0.0,0.01836,1e-05,3.32847]
[1777772955760,47.36,78246.31,0.0,0.01834,1e-05,3.3257]
[1777772960799,47.36,78246.77,0.0,0.01835,1e-05,3.32649]
[1777772965834,47.36,78250.03,0.0,0.01839,1e-05,3.33293]
[1777772970868,47.36,78263.15,0.0,0.01856,1e-05,3.35939]
[1777772975904,47.36,78276.95,0.0,0.01872,1e-05,3.38522]
[1777772980939,47.36,78281.14,0.0,0.01878,1e-05,3.39316]
[1777772987988,47.36,78282.54,0.0,0.01879,1e-05,3.39511]
[1777772997051,47.35,78283.55,0.0,0.01879,1e-05,3.39601]
[1777773002086,47.35,78283.23,0.0,0.01878,1e-05,3.3947]
[1777773007121,47.35,78278.14,0.0,0.01871,1e-05,3.38363]
[1777773012156,47.35,78278.22,0.0,0.01871,1e-05,3.38325]
[1777773017190,47.35,78275.39,0.0,0.01867,1e-05,3.37692]
[1777773024240,47.34,78275.23,0.0,0.01866,1e-05,3.37592]
[1777773029275,47.34,78275.27,0.0,0.01866,1e-05,3.37553]
[1777773035317,47.34,78275.93,0.0,0.01866,1e-05,3.37438]
[1777773040352,47.34,78276.03,0.0,0.01866,1e-05,3.37414]
[1777773047401,47.34,78275.94,0.0,0.01865,1e-05,3.37332]
[1777773052436,47.33,78276.2,0.0,0.01865,1e-05,3.37341]
[1777773057471,47.33,78276.03,0.0,0.01865,1e-05,3.37262]
[1777773062507,47.33,78272.49,0.0,0.0186,1e-05,3.36494]
[1777773067542,47.33,78272.47,0.0,0.01859,1e-05,3.36452]
[1777773072577,47.33,78273.23,0.0,0.0186,1e-05,3.36569]
[1777773077612,47.33,78261.36,0.0,0.01845,1e-05,3.34113]
[1777773082647,47.33,78259.75,0.0,0.01842,1e-05,3.33769]
[1777773087682,47.33,78255.25,0.0,0.01836,1e-05,3.32844]
[1777773092716,47.33,78254.3,0.0,0.01834,1e-05,3.32453]
[1777773093238,47.33,78254.3,0.0,0.01834,1e-05,3.32453]
[1777773099765,47.33,78253.21,0.0,0.01833,1e-05,3.32228]
[1777773107252,47.33,78253.16,0.0,0.01833,1e-05,3.32217]
[1777773114871,47.33,78253.23,0.0,0.01833,1e-05,3.3223]
[1777773122927,47.33,78251.12,0.0,0.0183,1e-05,3.31805]
[1777773127963,47.33,78251.54,0.0,0.01831,1e-05,3.31893]
[1777773132998,47.33,78251.94,0.0,0.01831,1e-05,3.31976]
[1777773138033,47.33,78251.9,0.0,0.01831,1e-05,3.31969]
[1777773143068,47.33,78251.92,0.0,0.01831,1e-05,3.31974]
[1777773148103,47.33,78252.5,0.0,0.01832,1e-05,3.32092]
[1777773153139,47.33,78254.88,0.0,0.01834,1e-05,3.32378]
[1777773158174,47.33,78254.91,0.0,0.01834,1e-05,3.32383]
[1777773163209,47.33,78254.54,0.0,0.01833,1e-05,3.32307]
[1777773169252,47.33,78255.23,0.0,0.01834,1e-05,3.32447]
[1777773174288,47.33,78256.12,0.0,0.01836,1e-05,3.32627]
[1777773179323,47.33,78256.96,0.0,0.01837,1e-05,3.32795]
[1777773184361,47.33,78262.55,0.0,0.01844,1e-05,3.33929]
[1777773189396,47.33,78267.54,0.0,0.0185,1e-05,3.34928]
[1777773194431,47.33,78267.95,0.0,0.01851,1e-05,3.34993]
[1777773199466,47.33,78271.49,0.0,0.01855,1e-05,3.35694]
[1777773204501,47.32,78268.3,0.0,0.01851,1e-05,3.35022]
[1777773209538,47.32,78254.98,0.0,0.01833,1e-05,3.32305]
[1777773214573,47.33,78252.68,0.0,0.0183,1e-05,3.31656]
[1777773219607,47.33,78252.66,0.0,0.0183,1e-05,3.31665]
[1777773224643,47.33,78252.21,0.0,0.01829,1e-05,3.31587]
[1777773232699,47.33,78252.28,0.0,0.01829,1e-05,3.31621]
[1777773241762,47.33,78252.18,0.0,0.01829,1e-05,3.3162]
[1777773246797,47.33,78252.28,0.0,0.0183,1e-05,3.31649]
[1777773253846,47.33,78252.33,0.0,0.0183,1e-05,3.31671]
[1777773258854,47.33,78252.44,0.0,0.0183,1e-05,3.31699]
[1777773263916,47.33,78251.45,0.0,0.01829,1e-05,3.31509]
[1777773269958,47.33,78251.55,0.0,0.01829,1e-05,3.3154]
[1777773277007,47.33,78251.01,0.0,0.01827,1e-05,3.31252]
[1777773287076,47.33,78251.01,0.0,0.01827,1e-05,3.31274]
[1777773295133,47.33,78251.02,0.0,0.01827,1e-05,3.31297]
[1777773301175,47.33,78250.87,0.0,0.01827,1e-05,3.31281]
[1777773306211,47.33,78248.79,0.0,0.01825,1e-05,3.30873]
[1777773311246,47.33,78249.04,0.0,0.01825,1e-05,3.30938]
[1777773316283,47.33,78249.03,0.0,0.01825,1e-05,3.3095]
[1777773322325,47.33,78248.91,0.0,0.01825,1e-05,3.30942]
[1777773328367,47.33,78244.87,0.0,0.0182,1e-05,3.30146]
[1777773333402,47.33,78244.11,0.0,0.01818,1e-05,3.29819]
[1777773339444,47.33,78243.67,0.0,0.01818,1e-05,3.29754]
[1777773344479,47.34,78243.57,0.0,0.01818,1e-05,3.29751]
[1777773349514,47.34,78243.42,0.0,0.01818,1e-05,3.29738]
[1777773354678,47.34,78247.9,0.0,0.01824,1e-05,3.30652]
[1777773361597,47.34,78248.27,0.0,0.01824,1e-05,3.30738]
[1777773366633,47.34,78248.71,0.0,0.01825,1e-05,3.30832]
[1777773375696,47.34,78250.18,0.0,0.01827,1e-05,3.31136]
[1777773380731,47.34,78251.76,0.0,0.01829,1e-05,3.31453]
[1777773387780,47.34,78251.89,0.0,0.01829,1e-05,3.31472]
[1777773397849,47.34,78252.03,0.0,0.01828,1e-05,3.31298]
[1777773402885,47.34,78255.13,0.0,0.01832,1e-05,3.31919]
[1777773407920,47.34,78256.93,0.0,0.01834,1e-05,3.32275]
[1777773412963,47.34,78256.51,0.0,0.01834,1e-05,3.32181]
[1777773425047,47.33,78255.78,0.0,0.01832,1e-05,3.32013]
[1777773431089,47.33,78255.96,0.0,0.01833,1e-05,3.32043]
[1777773437132,47.33,78257.01,0.0,0.01834,1e-05,3.32249]
[1777773447202,47.33,78256.79,0.0,0.01834,1e-05,3.32191]
[1777773452237,47.33,78256.86,0.0,0.01833,1e-05,3.32006]
[1777773459286,47.33,78256.91,0.0,0.01833,1e-05,3.3201]
[1777773466335,47.33,78256.88,0.0,0.01833,1e-05,3.31997]
[1777773480433,47.33,78256.96,0.0,0.01833,1e-05,3.32003]
[1777773485468,47.33,78256.78,0.0,0.01832,1e-05,3.31964]
[1777773495538,47.33,78256.72,0.0,0.01832,1e-05,3.31946]
[1777773503594,47.33,78254.06,0.0,0.01829,1e-05,3.31404]
[1777773508629,47.33,78253.76,0.0,0.01828,1e-05,3.31347]
[1777773515678,47.33,78256.19,0.0,0.01831,1e-05,3.31651]
[1777773520712,47.33,78256.16,0.0,0.01831,1e-05,3.31647]
[1777773525748,47.33,78255.39,0.0,0.0183,1e-05,3.31493]
[1777773530806,47.33,78255.36,0.0,0.0183,1e-05,3.3149]
[1777773539861,47.33,78254.11,0.0,0.01828,1e-05,3.31242]
[1777773544896,47.33,78253.5,0.0,0.01827,1e-05,3.31122]
[1777773549931,47.33,78251.72,0.0,0.01825,1e-05,3.30768]
[1777773555972,47.33,78252.47,0.0,0.01826,1e-05,3.30926]
[1777773561007,47.33,78253.06,0.0,0.01827,1e-05,3.3105]
[1777773569064,47.33,78253.35,0.0,0.01827,1e-05,3.31114]
[1777773574099,47.33,78256.35,0.0,0.0183,1e-05,3.31531]
[1777773579134,47.33,78257.3,0.0,0.01831,1e-05,3.31723]
[1777773584168,47.33,78258.11,0.0,0.01832,1e-05,3.31885]
[1777773592224,47.33,78257.83,0.0,0.01832,1e-05,3.31825]
[1777773597260,47.33,78242.63,0.0,0.01812,1e-05,3.28763]
[1777773597749,47.33,78242.63,0.0,0.01812,1e-05,3.28763]
[1777773602295,47.34,78219.84,0.0,0.01784,1e-05,3.24227]
[1777773607330,47.34,78219.07,0.0,0.01783,1e-05,3.24134]
[1777773612364,47.34,78214.21,0.0,0.01778,1e-05,3.23237]
[1777773617400,47.34,78207.43,0.0,0.0177,1e-05,3.21966]
[1777773622436,47.34,78205.66,0.0,0.01768,1e-05,3.21699]
[1777773627471,47.35,78197.72,0.0,0.01759,1e-05,3.20216]
[1777773632506,47.35,78193.88,0.0,0.01754,1e-05,3.19388]
[1777773635772,47.35,78193.74,0.0,0.01754,1e-05,3.19401]
[1777773640773,47.36,78205.29,0.0,0.01769,1e-05,3.21784]
[1777773652652,47.36,78220.63,0.0,0.01789,1e-05,3.24977]
[1777773657687,47.36,78221.84,0.0,0.01791,1e-05,3.2527]
[1777773662815,47.36,78219.74,0.0,0.01788,1e-05,3.24905]
[1777773668765,47.37,78226.69,0.0,0.01798,1e-05,3.26356]
[1777773673800,47.37,78227.88,0.0,0.01799,1e-05,3.26637]
[1777773678836,47.37,78227.91,0.0,0.018,1e-05,3.2668]
[1777773683871,47.37,78242.16,0.0,0.01818,1e-05,3.2956]
[1777773691927,47.37,78239.26,0.0,0.01813,1e-05,3.28812]
[1777773696962,47.37,78247.21,0.0,0.01824,1e-05,3.3043]
[1777773701997,47.37,78247.91,0.0,0.01824,1e-05,3.30574]
[1777773709047,47.37,78246.72,0.0,0.01823,1e-05,3.30344]
[1777773714081,47.37,78244.18,0.0,0.0182,1e-05,3.29838]
[1777773720124,47.37,78237.16,0.0,0.01811,1e-05,3.2844]
[1777773725159,47.37,78226.28,0.0,0.01797,1e-05,3.26289]
[1777773730194,47.37,78229.95,0.0,0.01802,1e-05,3.27059]
[1777773735229,47.37,78230.14,0.0,0.01803,1e-05,3.27127]
[1777773741271,47.38,78232.32,0.0,0.01806,1e-05,3.27595]
[1777773747313,47.38,78232.35,0.0,0.01806,1e-05,3.2763]
[1777773752348,47.38,78238.09,0.0,0.01812,1e-05,3.28612]
[1777773757383,47.38,78241.66,0.0,0.01817,1e-05,3.29341]
[1777773762417,47.38,78242.38,0.0,0.01818,1e-05,3.29495]
[1777773767453,47.38,78242.5,0.0,0.01818,1e-05,3.29528]
[1777773772488,47.38,78235.35,0.0,0.01809,1e-05,3.281]
[1777773777522,47.38,78228.27,0.0,0.018,1e-05,3.26705]
[1777773782558,47.38,78228.46,0.0,0.01801,1e-05,3.26776]
[1777773787593,47.38,78228.65,0.0,0.01801,1e-05,3.26846]
[1777773792628,47.38,78232.79,0.0,0.01807,1e-05,3.27711]
[1777773798670,47.38,78239.08,0.0,0.01815,1e-05,3.28996]
[1777773803705,47.38,78241.22,0.0,0.01818,1e-05,3.29436]
[1777773809746,47.38,78241.64,0.0,0.01818,1e-05,3.29532]
[1777773820824,47.38,78241.88,0.0,0.01818,1e-05,3.29413]
[1777773825859,47.39,78241.74,0.0,0.01818,1e-05,3.29401]
[1777773830894,47.39,78241.44,0.0,0.01817,1e-05,3.29358]
[1777773835929,47.39,78241.5,0.0,0.01817,1e-05,3.29387]
[1777773842977,47.39,78241.47,0.0,0.01818,1e-05,3.29406]
[1777773848014,47.39,78241.32,0.0,0.01817,1e-05,3.29392]
[1777773853048,47.39,78241.95,0.0,0.01818,1e-05,3.29536]
[1777773860098,47.39,78244.09,0.0,0.01821,1e-05,3.29989]
[1777773865134,47.39,78245.57,0.0,0.01823,1e-05,3.30298]
[1777773870168,47.39,78253.03,0.0,0.01833,1e-05,3.31814]
[1777773875202,47.39,78258.78,0.0,0.01839,1e-05,3.32779]
[1777773880238,47.39,78259.33,0.0,0.0184,1e-05,3.32879]
[1777773886280,47.39,78259.45,0.0,0.0184,1e-05,3.32891]
[1777773891314,47.39,78259.45,0.0,0.0184,1e-05,3.32881]
[1777773897357,47.39,78259.24,0.0,0.01839,1e-05,3.32828]
[1777773903770,47.39,78259.38,0.0,0.0184,1e-05,3.32851]
[1777773909443,47.39,78256.45,0.0,0.01836,1e-05,3.32247]
[1777773916493,47.39,78255.92,0.0,0.01835,1e-05,3.32135]
[1777773921528,47.39,78257.23,0.0,0.01837,1e-05,3.32396]
[1777773926563,47.39,78256.9,0.0,0.01836,1e-05,3.32323]
[1777773931598,47.39,78256.93,0.0,0.01835,1e-05,3.32128]
[1777773936633,47.39,78257.15,0.0,0.01835,1e-05,3.32166]
[1777773941668,47.39,78257.09,0.0,0.01835,1e-05,3.32148]
[1777773946703,47.39,78256.72,0.0,0.01835,1e-05,3.32066]
[1777773952745,47.39,78255.42,0.0,0.01833,1e-05,3.31794]
[1777773957780,47.39,78254.91,0.0,0.01832,1e-05,3.31687]
[1777773962817,47.39,78253.99,0.0,0.01831,1e-05,3.31498]
[1777773967852,47.39,78263.44,0.0,0.01843,1e-05,3.33408]
[1777773972860,47.39,78264.07,0.0,0.01844,1e-05,3.33522]
[1777773972904,47.39,78282.11,0.0,0.01868,1e-05,3.37205]
[1777773977938,47.38,78296.06,0.0,0.01885,1e-05,3.40009]
[1777773982973,47.38,78296.66,0.0,0.01886,1e-05,3.40055]
[1777773987000,47.38,78277.73,0.0,0.01861,1e-05,3.36117]
[1777773992036,47.38,78275.47,0.0,0.01856,1e-05,3.35416]
[1777773997071,47.38,78273.48,0.0,0.01853,1e-05,3.3497]
[1777774006133,47.37,78273.61,0.0,0.01853,1e-05,3.3493]
[1777774011169,47.37,78273.7,0.0,0.01853,1e-05,3.34914]
[1777774022246,47.37,78271.16,0.0,0.01849,1e-05,3.34335]
[1777774032317,47.37,78271.16,0.0,0.01849,1e-05,3.34283]
[1777774037351,47.37,78274.28,0.0,0.01853,1e-05,3.34891]
[1777774043394,47.37,78274.18,0.0,0.01853,1e-05,3.34834]
[1777774048428,47.37,78274.14,0.0,0.01852,1e-05,3.34796]
[1777774054471,47.37,78273.59,0.0,0.0185,1e-05,3.34455]
[1777774060513,47.36,78273.78,0.0,0.0185,1e-05,3.34463]
[1777774065548,47.36,78273.47,0.0,0.0185,1e-05,3.34375]
[1777774073604,47.36,78273.18,0.0,0.01849,1e-05,3.34278]
[1777774081659,47.36,78273.51,0.0,0.01849,1e-05,3.34307]
[1777774087702,47.36,78273.12,0.0,0.01849,1e-05,3.342]
[1777774093744,47.36,78272.59,0.0,0.01848,1e-05,3.34066]
[1777774098779,47.36,78272.54,0.0,0.01848,1e-05,3.34034]
[1777774104821,47.36,78272.59,0.0,0.01848,1e-05,3.34018]
[1777774112877,47.36,78272.7,0.0,0.01846,1e-05,3.33811]
[1777774117912,47.36,78268.28,0.0,0.01841,1e-05,3.32893]
[1777774123954,47.36,78267.16,0.0,0.01839,1e-05,3.3265]
[1777774129996,47.36,78267.32,0.0,0.01839,1e-05,3.3267]
[1777774138053,47.36,78266.92,0.0,0.01839,1e-05,3.32573]
[1777774143089,47.35,78267.6,0.0,0.01839,1e-05,3.32701]
[1777774148124,47.35,78271.65,0.0,0.01844,1e-05,3.3351]
[1777774153158,47.35,78282.17,0.0,0.01858,1e-05,3.35622]
[1777774158194,47.35,78284.5,0.0,0.01861,1e-05,3.36058]
[1777774163229,47.35,78284.79,0.0,0.01861,1e-05,3.36074]
[1777774168264,47.35,78287.07,0.0,0.01863,1e-05,3.36493]
[1777774174305,47.35,78286.35,0.0,0.01861,1e-05,3.36091]
[1777774179340,47.35,78269.8,0.0,0.01839,1e-05,3.32673]
[1777774184376,47.35,78268.82,0.0,0.01838,1e-05,3.32458]
[1777774189411,47.34,78265.84,0.0,0.01834,1e-05,3.31839]
[1777774195452,47.34,78265.13,0.0,0.01833,1e-05,3.31684]
[1777774200488,47.34,78265.24,0.0,0.01833,1e-05,3.31699]
[1777774206530,47.34,78265.27,0.0,0.01833,1e-05,3.31696]
[1777774211565,47.34,78265.06,0.0,0.01833,1e-05,3.31647]
[1777774222642,47.34,78257.42,0.0,0.01823,1e-05,3.30088]
[1777774224655,47.34,78232.7,0.0,0.01792,1e-05,3.2513]
[1777774229926,47.35,78217.94,0.0,0.01773,1e-05,3.22248]
[1777774231705,47.35,78199.18,0.0,0.01749,1e-05,3.18405]
[1777774234794,47.35,78198.09,0.0,0.01748,1e-05,3.18234]
[1777774241793,47.35,78194.48,0.0,0.01745,1e-05,3.17699]
[1777774247873,47.36,78192.92,0.0,0.01744,1e-05,3.17529]
[1777774252908,47.36,78193.08,0.0,0.01745,1e-05,3.17671]
[1777774257942,47.37,78192.34,0.0,0.01744,1e-05,3.17636]
[1777774263985,47.37,78192.62,0.0,0.01746,1e-05,3.17819]
[1777774272043,47.38,78192.51,0.0,0.01747,1e-05,3.17964]
[1777774277078,47.38,78192.48,0.0,0.01747,1e-05,3.1806]
[1777774284891,47.38,78192.51,0.0,0.01747,1e-05,3.18106]
[1777774290105,47.39,78192.67,0.0,0.01749,1e-05,3.18315]
[1777774295208,47.39,78192.93,0.0,0.01749,1e-05,3.18331]
[1777774300243,47.39,78192.87,0.0,0.0175,1e-05,3.18414]
[1777774305278,47.4,78191.83,0.0,0.01749,1e-05,3.18304]
[1777774311320,47.4,78192.45,0.0,0.0175,1e-05,3.18537]
[1777774318369,47.4,78192.26,0.0,0.01751,1e-05,3.18628]
[1777774324506,47.41,78193.04,0.0,0.01753,1e-05,3.18888]
[1777774330453,47.41,78193.21,0.0,0.01754,1e-05,3.19026]
[1777774335488,47.41,78192.84,0.0,0.01754,1e-05,3.1904]
[1777774335525,47.41,78192.84,0.0,0.01754,1e-05,3.1904]
[1777774344550,47.42,78192.88,0.0,0.01755,1e-05,3.19201]
[1777774349585,47.42,78193.47,0.0,0.01756,1e-05,3.19401]
[1777774354621,47.43,78193.83,0.0,0.01756,1e-05,3.19365]
[1777774361670,47.43,78192.56,0.0,0.01755,1e-05,3.19233]
[1777774366705,47.43,78183.45,0.0,0.01744,1e-05,3.17531]
[1777774371740,47.43,78182.89,0.0,0.01744,1e-05,3.17518]
[1777774375768,47.44,78158.74,0.0,0.01715,1e-05,3.12895]
[1777774379570,47.44,78155.32,0.0,0.01712,1e-05,3.12315]
[1777774385349,47.44,78153.5,0.0,0.0171,1e-05,3.121]
[1777774391525,47.45,78152.26,0.0,0.0171,1e-05,3.12032]
[1777774397691,47.46,78135.97,0.0,0.01692,1e-05,3.09133]
[1777774403805,47.46,78143.59,0.0,0.01702,1e-05,3.10769]
[1777774411013,47.47,78142.04,0.0,0.01701,1e-05,3.10577]
[1777774416048,47.48,78133.1,0.0,0.01691,1e-05,3.09035]
[1777774421116,47.48,78119.86,0.0,0.01677,1e-05,3.0666]
[1777774427125,47.49,78123.88,0.0,0.01683,1e-05,3.07698]
[1777774432418,47.5,78137.68,0.0,0.01701,1e-05,3.10487]
[1777774438202,47.51,78150.74,0.0,0.01718,1e-05,3.13232]
[1777774439972,47.51,78152.71,0.0,0.0172,1e-05,3.13642]
[1777774445469,47.51,78155.76,0.0,0.01725,1e-05,3.1437]
[1777774451296,47.52,78160.16,0.0,0.01732,1e-05,3.15405]
[1777774456330,47.52,78164.71,0.0,0.01738,1e-05,3.16429]
[1777774462372,47.53,78177.7,0.0,0.01755,1e-05,3.1908]
[1777774467408,47.53,78180.77,0.0,0.01759,1e-05,3.19762]
[1777774476472,47.53,78179.06,0.0,0.01757,1e-05,3.1937]
[1777774481511,47.54,78182.65,0.0,0.01762,1e-05,3.20147]
[1777774486546,47.54,78181.53,0.0,0.01761,1e-05,3.19992]
[1777774491581,47.54,78180.47,0.0,0.0176,1e-05,3.19851]
[1777774496616,47.54,78182.99,0.0,0.01763,1e-05,3.20412]
[1777774501651,47.54,78185.83,0.0,0.01767,1e-05,3.21031]
[1777774507693,47.55,78187.54,0.0,0.0177,1e-05,3.21434]
[1777774512728,47.55,78188.41,0.0,0.01771,1e-05,3.21657]
[1777774518770,47.55,78188.48,0.0,0.01772,1e-05,3.21732]
[1777774523806,47.55,78188.69,0.0,0.01772,1e-05,3.21825]
[1777774528841,47.55,78188.25,0.0,0.01772,1e-05,3.2179]
[1777774533876,47.55,78185.73,0.0,0.01768,1e-05,3.21155]
[1777774540925,47.56,78185.51,0.0,0.01769,1e-05,3.2119]
[1777774545959,47.56,78185.58,0.0,0.01769,1e-05,3.2126]
[1777774550995,47.56,78188.19,0.0,0.01773,1e-05,3.21831]
[1777774551745,47.56,78188.19,0.0,0.01773,1e-05,3.21831]
[1777774557037,47.56,78190.75,0.0,0.01776,1e-05,3.22394]
[1777774562072,47.56,78189.5,0.0,0.01775,1e-05,3.22193]
[1777774568113,47.57,78190.35,0.0,0.01776,1e-05,3.22416]
[1777774573149,47.57,78190.79,0.0,0.01777,1e-05,3.22548]
[1777774579078,47.57,78191.05,0.0,0.01778,1e-05,3.22634]
[1777774585234,47.57,78192.05,0.0,0.0178,1e-05,3.229]
[1777774591275,47.57,78192.24,0.0,0.01779,1e-05,3.22796]
[1777774596310,47.57,78189.67,0.0,0.01776,1e-05,3.22332]
[1777774601346,47.58,78190.02,0.0,0.01777,1e-05,3.22448]
[1777774607387,47.58,78189.76,0.0,0.01777,1e-05,3.22452]
[1777774612424,47.58,78189.26,0.0,0.01777,1e-05,3.22399]
[1777774617458,47.58,78189.4,0.0,0.01777,1e-05,3.22473]
[1777774622494,47.58,78189.22,0.0,0.01777,1e-05,3.22484]
[1777774628536,47.58,78189.19,0.0,0.01778,1e-05,3.22544]
[1777774633571,47.59,78187.03,0.0,0.01775,1e-05,3.22164]
[1777774638606,47.59,78178.48,0.0,0.01765,1e-05,3.20533]
[1777774643641,47.59,78178.43,0.0,0.01765,1e-05,3.20586]
[1777774648676,47.59,78178.08,0.0,0.01765,1e-05,3.20582]
[1777774651697,47.59,78160.71,0.0,0.01743,1e-05,3.17034]
[1777774656732,47.6,78162.31,0.0,0.01746,1e-05,3.17455]
[1777774661768,47.6,78154.12,0.0,0.01736,1e-05,3.15964]
[1777774666805,47.6,78154.08,0.0,0.01737,1e-05,3.16075]
[1777774671840,47.61,78154.98,0.0,0.01739,1e-05,3.16368]
[1777774676875,47.61,78154.14,0.0,0.01739,1e-05,3.16323]
[1777774681910,47.62,78154.46,0.0,0.0174,1e-05,3.16503]
[1777774686945,47.62,78154.58,0.0,0.01741,1e-05,3.16643]
[1777774691980,47.62,78152.83,0.0,0.01739,1e-05,3.16419]
[1777774697016,47.63,78152.88,0.0,0.0174,1e-05,3.16546]
[1777774702051,47.63,78152.88,0.0,0.01741,1e-05,3.16663]
[1777774707086,47.63,78151.06,0.0,0.01739,1e-05,3.16426]
[1777774714135,47.64,78150.75,0.0,0.01739,1e-05,3.16342]
[1777774719170,47.64,78148.49,0.0,0.01737,1e-05,3.16021]
[1777774724205,47.65,78148.6,0.0,0.01738,1e-05,3.16163]
[1777774729240,47.65,78149.1,0.0,0.01739,1e-05,3.16378]
[1777774734275,47.66,78138.03,0.0,0.01727,1e-05,3.14355]
[1777774739311,47.66,78136.13,0.0,0.01725,1e-05,3.14124]
[1777774744351,47.67,78127.92,0.0,0.01716,1e-05,3.12679]
[1777774744935,47.67,78127.92,0.0,0.01716,1e-05,3.12679]
[1777774751400,47.67,78126.67,0.0,0.01716,1e-05,3.12645]
[1777774756434,47.68,78136.38,0.0,0.01729,1e-05,3.14663]
[1777774756947,47.68,78136.38,0.0,0.01729,1e-05,3.14663]
[1777774762477,47.68,78135.8,0.0,0.01729,1e-05,3.14704]
[1777774767512,47.69,78138.73,0.0,0.01733,1e-05,3.15398]
[1777774772546,47.69,78137.73,0.0,0.01732,1e-05,3.15138]
[1777774777581,47.69,78125.31,0.0,0.01717,1e-05,3.12861]
[1777774783625,47.7,78123.07,0.0,0.01716,1e-05,3.126]
[1777774788660,47.7,78121.69,0.0,0.01715,1e-05,3.12477]
[1777774793696,47.71,78120.27,0.0,0.01714,1e-05,3.12375]
[1777774798732,47.72,78118.45,0.0,0.01713,1e-05,3.12169]
[1777774803769,47.72,78127.49,0.0,0.01725,1e-05,3.14043]
[1777774809811,47.72,78130.56,0.0,0.0173,1e-05,3.14784]
[1777774814846,47.73,78136.36,0.0,0.01737,1e-05,3.16018]
[1777774820888,47.73,78134.3,0.0,0.01736,1e-05,3.1575]
[1777774825923,47.74,78130.18,0.0,0.01732,1e-05,3.15065]
[1777774832972,47.74,78130.55,0.0,0.01732,1e-05,3.1511]
[1777774838007,47.75,78124.87,0.0,0.01726,1e-05,3.14129]
[1777774843043,47.75,78122.72,0.0,0.01724,1e-05,3.13838]
[1777774850092,47.76,78124.01,0.0,0.01727,1e-05,3.14257]
[1777774855127,47.76,78123.61,0.0,0.01727,1e-05,3.14297]
[1777774860162,47.76,78127.46,0.0,0.01732,1e-05,3.15156]
[1777774865197,47.77,78127.53,0.0,0.01733,1e-05,3.15276]
[1777774871021,47.77,78127.5,0.0,0.01734,1e-05,3.15356]
[1777774876274,47.77,78126.95,0.0,0.01734,1e-05,3.15396]
[1777774881309,47.78,78126.66,0.0,0.01734,1e-05,3.15444]
[1777774886344,47.78,78125.58,0.0,0.01734,1e-05,3.15339]
[1777774892386,47.79,78125.04,0.0,0.01733,1e-05,3.15171]
[1777774898428,47.79,78124.07,0.0,0.01732,1e-05,3.15108]
[1777774904470,47.79,78123.61,0.0,0.01733,1e-05,3.15146]
[1777774909505,47.8,78126.73,0.0,0.01737,1e-05,3.1585]
[1777774915547,47.8,78127.11,0.0,0.01738,1e-05,3.16041]
[1777774921589,47.81,78126.81,0.0,0.01739,1e-05,3.16098]
[1777774926624,47.81,78126.84,0.0,0.01739,1e-05,3.16199]
[1777774931659,47.81,78126.69,0.0,0.0174,1e-05,3.16264]
[1777774936694,47.81,78126.48,0.0,0.0174,1e-05,3.16317]
[1777774944750,47.82,78126.58,0.0,0.01741,1e-05,3.16484]
[1777774949784,47.82,78125.97,0.0,0.01741,1e-05,3.16457]
[1777774954821,47.83,78115.47,0.0,0.01728,1e-05,3.14337]
[1777774955146,47.83,78115.47,0.0,0.01728,1e-05,3.14337]
[1777774960863,47.83,78115.66,0.0,0.01729,1e-05,3.14503]
[1777774965898,47.83,78116.05,0.0,0.0173,1e-05,3.14705]
[1777774970933,47.84,78115.78,0.0,0.01731,1e-05,3.14757]
[1777774975968,47.84,78116.23,0.0,0.01732,1e-05,3.14946]
[1777774981003,47.84,78114.61,0.0,0.0173,1e-05,3.14735]
[1777774987056,47.85,78114.68,0.0,0.01731,1e-05,3.1487]
[1777774992091,47.85,78114.68,0.0,0.01732,1e-05,3.1497]
[1777774998133,47.86,78114.87,0.0,0.01733,1e-05,3.15126]
[1777775003168,47.86,78114.47,0.0,0.01733,1e-05,3.15146]
[1777775008203,47.86,78114.4,0.0,0.01734,1e-05,3.15229]
[1777775014245,47.87,78114.44,0.0,0.01733,1e-05,3.15165]
[1777775019280,47.87,78114.44,0.0,0.01734,1e-05,3.15261]
[1777775024317,47.87,78113.55,0.0,0.01734,1e-05,3.15184]
[1777775029352,47.88,78114.07,0.0,0.01735,1e-05,3.15379]
[1777775036402,47.88,78113.03,0.0,0.01734,1e-05,3.1531]
[1777775041436,47.88,78109.06,0.0,0.0173,1e-05,3.14637]
[1777775046472,47.89,78108.93,0.0,0.01731,1e-05,3.14711]
[1777775051506,47.89,78108.84,0.0,0.01731,1e-05,3.1479]
[1777775056541,47.89,78109.0,0.0,0.01732,1e-05,3.14915]
[1777775061577,47.9,78109.14,0.0,0.01733,1e-05,3.15035]
[1777775066611,47.9,78111.99,0.0,0.01737,1e-05,3.15676]
[1777775071647,47.9,78113.94,0.0,0.01739,1e-05,3.15947]
[1777775077689,47.91,78114.06,0.0,0.0174,1e-05,3.1607]
[1777775082724,47.91,78114.1,0.0,0.0174,1e-05,3.16159]
[1777775088765,47.91,78119.7,0.0,0.01748,1e-05,3.17335]
[1777775093801,47.91,78121.95,0.0,0.01751,1e-05,3.17844]
[1777775101858,47.92,78118.81,0.0,0.01748,1e-05,3.17349]
[1777775109913,47.92,78117.04,0.0,0.01746,1e-05,3.17124]
[1777775114949,47.92,78117.3,0.0,0.01747,1e-05,3.17251]
[1777775119986,47.93,78113.36,0.0,0.01743,1e-05,3.16566]
[1777775125021,47.93,78113.39,0.0,0.01743,1e-05,3.16655]
[1777775133077,47.93,78113.26,0.0,0.01743,1e-05,3.16588]
[1777775142140,47.94,78113.48,0.0,0.01744,1e-05,3.16781]
[1777775148182,47.94,78113.3,0.0,0.01745,1e-05,3.16848]
[1777775153217,47.94,78112.99,0.0,0.01745,1e-05,3.16873]
[1777775158252,47.95,78112.96,0.0,0.01745,1e-05,3.16952]
[1777775164294,47.95,78113.17,0.0,0.01746,1e-05,3.17095]
[1777775169329,47.95,78112.92,0.0,0.01747,1e-05,3.17132]
[1777775174391,47.96,78113.09,0.0,0.01747,1e-05,3.17249]
[1777775179425,47.96,78112.92,0.0,0.01748,1e-05,3.17299]
[1777775184461,47.96,78112.78,0.0,0.01748,1e-05,3.17356]
[1777775189496,47.97,78113.04,0.0,0.01749,1e-05,3.17489]
[1777775194531,47.97,78113.1,0.0,0.01749,1e-05,3.17394]
[1777775199566,47.97,78112.59,0.0,0.01748,1e-05,3.17378]
[1777775204601,47.97,78112.71,0.0,0.01749,1e-05,3.17484]
[1777775211649,47.98,78113.0,0.0,0.0175,1e-05,3.17656]
[1777775217692,47.98,78112.92,0.0,0.01751,1e-05,3.17738]
[1777775222728,47.98,78112.71,0.0,0.01751,1e-05,3.17779]
[1777775229777,47.99,78112.67,0.0,0.01752,1e-05,3.17884]
[1777775234812,47.99,78121.77,0.0,0.01763,1e-05,3.19734]
[1777775239847,48.01,78112.38,0.0,0.01756,1e-05,3.18571]
[1777775244883,48.04,78112.57,0.0,0.01761,1e-05,3.19318]
[1777775249917,48.06,78112.64,0.0,0.01765,1e-05,3.19974]
[1777775253424,48.06,78112.64,0.0,0.01765,1e-05,3.19974]
[1777775258981,48.09,78114.22,0.0,0.01773,1e-05,3.21106]
[1777775264016,48.11,78114.87,0.0,0.01777,1e-05,3.21712]
[1777775269051,48.12,78114.75,0.0,0.01779,1e-05,3.22128]
[1777775276100,48.14,78114.5,0.0,0.01783,1e-05,3.22645]
[1777775281135,48.14,78114.64,0.0,0.01783,1e-05,3.22711]
[1777775286170,48.14,78114.64,0.0,0.01783,1e-05,3.22749]
[1777775291205,48.14,78114.61,0.0,0.01784,1e-05,3.2279]
[1777775296239,48.14,78115.03,0.0,0.01784,1e-05,3.22911]
[1777775304296,48.15,78115.03,0.0,0.01785,1e-05,3.22972]
[1777775311653,48.15,78115.79,0.0,0.01786,1e-05,3.23136]
[1777775317387,48.15,78114.72,0.0,0.01784,1e-05,3.2282]
[1777775322423,48.15,78112.58,0.0,0.01782,1e-05,3.22442]
[1777775328471,48.15,78112.15,0.0,0.01781,1e-05,3.2241]
[1777775334513,48.15,78110.04,0.0,0.01779,1e-05,3.22052]
[1777775343576,48.16,78110.31,0.0,0.0178,1e-05,3.22186]
[1777775353647,48.16,78110.31,0.0,0.01781,1e-05,3.22275]
[1777775359689,48.16,78109.76,0.0,0.0178,1e-05,3.22222]
[1777775364724,48.16,78109.44,0.0,0.0178,1e-05,3.22205]
[1777775369759,48.17,78109.82,0.0,0.01781,1e-05,3.22325]
[1777775374795,48.17,78108.64,0.0,0.01779,1e-05,3.21948]
[1777775379830,48.17,78109.06,0.0,0.0178,1e-05,3.22078]
[1777775385871,48.17,78108.57,0.0,0.01779,1e-05,3.2204]
[1777775397955,48.17,78108.39,0.0,0.0178,1e-05,3.22117]
[1777775406014,48.18,78108.43,0.0,0.0178,1e-05,3.22197]
[1777775414068,48.18,78108.19,0.0,0.01781,1e-05,3.22222]
[1777775419103,48.18,78108.0,0.0,0.01781,1e-05,3.22229]
[1777775427159,48.18,78107.46,0.0,0.0178,1e-05,3.22194]
[1777775432194,48.18,78107.15,0.0,0.01779,1e-05,3.21987]
[1777775437229,48.19,78107.26,0.0,0.0178,1e-05,3.22053]
[1777775443270,48.19,78106.69,0.0,0.01779,1e-05,3.21995]
[1777775448306,48.19,78108.21,0.0,0.01781,1e-05,3.22335]
[1777775453342,48.19,78110.21,0.0,0.01784,1e-05,3.22768]
[1777775458377,48.19,78110.28,0.0,0.01785,1e-05,3.22827]
[1777775464420,48.19,78110.31,0.0,0.01785,1e-05,3.22878]
[1777775469455,48.19,78110.17,0.0,0.01785,1e-05,3.22888]
[1777775474490,48.2,78110.27,0.0,0.01785,1e-05,3.22945]
[1777775479525,48.2,78111.72,0.0,0.01787,1e-05,3.23267]
[1777775488587,48.2,78111.76,0.0,0.01788,1e-05,3.23337]
[1777775493623,48.2,78114.09,0.0,0.0179,1e-05,3.23634]
[1777775500672,48.2,78113.18,0.0,0.01789,1e-05,3.23493]
[1777775505707,48.2,78113.2,0.0,0.01789,1e-05,3.23519]
[1777775510742,48.2,78122.36,0.0,0.01801,1e-05,3.25335]
[1777775515777,48.2,78124.86,0.0,0.01804,1e-05,3.25826]
[1777775520811,48.2,78127.38,0.0,0.01807,1e-05,3.26318]
[1777775523501,48.2,78127.42,0.0,0.01807,1e-05,3.26324]
[1777775528868,48.2,78127.72,0.0,0.01806,1e-05,3.26222]
[1777775532905,48.19,78127.72,0.0,0.01806,1e-05,3.26127]
[1777775538938,48.19,78127.54,0.0,0.01804,1e-05,3.2587]
[1777775543972,48.18,78138.68,0.0,0.01817,1e-05,3.27913]
[1777775549008,48.18,78148.91,0.0,0.01829,1e-05,3.29764]
[1777775555049,48.17,78139.95,0.0,0.01815,1e-05,3.27581]
[1777775562098,48.16,78140.13,0.0,0.01814,1e-05,3.27382]
[1777775568141,48.15,78140.87,0.0,0.01813,1e-05,3.2733]
[1777775576197,48.15,78142.02,0.0,0.01813,1e-05,3.27294]
[1777775581232,48.14,78141.64,0.0,0.01812,1e-05,3.27057]
[1777775587274,48.13,78141.99,0.0,0.01811,1e-05,3.26934]
[1777775592309,48.13,78142.7,0.0,0.01811,1e-05,3.26916]
[1777775597344,48.12,78153.26,0.0,0.01823,1e-05,3.28847]
[1777775602378,48.12,78161.98,0.0,0.01833,1e-05,3.30408]
[1777775607414,48.11,78158.76,0.0,0.01828,1e-05,3.29575]
[1777775612449,48.11,78158.24,0.0,0.01825,1e-05,3.29099]
[1777775618490,48.1,78158.24,0.0,0.01823,1e-05,3.28886]
[1777775625539,48.09,78158.28,0.0,0.01822,1e-05,3.28615]
[1777775630575,48.08,78159.21,0.0,0.01822,1e-05,3.28628]
[1777775636617,48.08,78163.11,0.0,0.01825,1e-05,3.29191]
[1777775641652,48.07,78164.45,0.0,0.01826,1e-05,3.29279]
[1777775647694,48.06,78162.51,0.0,0.01822,1e-05,3.28684]
[1777775652729,48.06,78162.54,0.0,0.01821,1e-05,3.2852]
[1777775656278,48.06,78161.27,0.0,0.01819,1e-05,3.282]
[1777775661792,48.05,78161.45,0.0,0.01819,1e-05,3.28182]
[1777775666827,48.05,78161.38,0.0,0.01818,1e-05,3.28151]
[1777775671862,48.05,78161.92,0.0,0.01818,1e-05,3.28049]
[1777775676897,48.05,78161.96,0.0,0.01818,1e-05,3.28041]
[1777775681932,48.05,78161.67,0.0,0.01817,1e-05,3.27968]
[1777775686966,48.05,78161.74,0.0,0.01817,1e-05,3.27968]
[1777775692012,48.05,78161.81,0.0,0.01817,1e-05,3.27967]
[1777775701072,48.05,78161.79,0.0,0.01817,1e-05,3.27937]
[1777775703542,48.05,78161.79,0.0,0.01817,1e-05,3.27937]
[1777775709128,48.05,78146.42,0.0,0.01798,1e-05,3.24878]
[1777775714163,48.05,78145.39,0.0,0.01797,1e-05,3.2469]
[1777775720205,48.05,78143.79,0.0,0.01795,1e-05,3.24394]
[1777775727254,48.05,78143.63,0.0,0.01795,1e-05,3.24388]
[1777775732289,48.05,78142.15,0.0,0.01792,1e-05,3.23924]
[1777775738331,48.05,78136.79,0.0,0.01786,1e-05,3.22903]
[1777775743366,48.05,78139.39,0.0,0.01789,1e-05,3.23442]
[1777775748401,48.06,78139.96,0.0,0.0179,1e-05,3.23579]
[1777775753436,48.06,78141.62,0.0,0.01792,1e-05,3.23926]
[1777775758470,48.06,78141.51,0.0,0.01792,1e-05,3.23924]
[1777775764513,48.06,78141.46,0.0,0.01792,1e-05,3.23937]
[1777775769548,48.06,78141.19,0.0,0.01792,1e-05,3.23904]
[1777775774583,48.06,78140.34,0.0,0.01791,1e-05,3.23756]
[1777775779618,48.06,78137.79,0.0,0.01788,1e-05,3.23277]
[1777775784653,48.06,78135.04,0.0,0.01785,1e-05,3.22764]
[1777775790696,48.06,78135.27,0.0,0.01785,1e-05,3.22843]
[1777775795731,48.06,78135.59,0.0,0.01785,1e-05,3.22748]
[1777775801773,48.06,78136.64,0.0,0.01786,1e-05,3.22985]
[1777775806808,48.06,78136.64,0.0,0.01786,1e-05,3.2301]
[1777775813859,48.07,78136.68,0.0,0.01787,1e-05,3.23054]
[1777775818895,48.07,78134.66,0.0,0.01784,1e-05,3.22684]
[1777775823930,48.07,78133.74,0.0,0.01783,1e-05,3.22532]
[1777775828965,48.07,78131.72,0.0,0.01781,1e-05,3.22167]
[1777775837022,48.07,78131.71,0.0,0.01781,1e-05,3.22216]
[1777775843536,48.07,78130.58,0.0,0.0178,1e-05,3.2202]
[1777775852127,48.07,78122.92,0.0,0.0177,1e-05,3.20415]
[1777775857162,48.08,78123.51,0.0,0.01771,1e-05,3.20576]
[1777775862198,48.08,78123.25,0.0,0.01771,1e-05,3.20569]
[1777775868239,48.08,78122.58,0.0,0.01771,1e-05,3.20489]
[1777775873274,48.08,78119.36,0.0,0.01767,1e-05,3.19908]
[1777775879316,48.08,78117.52,0.0,0.01765,1e-05,3.19608]
[1777775884351,48.08,78116.99,0.0,0.01765,1e-05,3.19554]
[1777775889386,48.09,78117.27,0.0,0.01765,1e-05,3.19656]
[1777775894421,48.09,78116.49,0.0,0.01765,1e-05,3.19551]
[1777775899457,48.09,78116.39,0.0,0.01765,1e-05,3.19578]
[1777775904492,48.09,78116.65,0.0,0.01766,1e-05,3.19673]
[1777775909526,48.09,78118.7,0.0,0.01768,1e-05,3.20114]
[1777775914562,48.09,78116.93,0.0,0.01765,1e-05,3.1962]
[1777775919597,48.09,78117.04,0.0,0.01766,1e-05,3.19684]
[1777775924632,48.1,78117.08,0.0,0.01766,1e-05,3.19735]
[1777775929666,48.1,78117.46,0.0,0.01767,1e-05,3.1985]
[1777775934702,48.1,78117.51,0.0,0.01767,1e-05,3.19901]
[1777775939737,48.1,78117.44,0.0,0.01767,1e-05,3.19927]
[1777775948305,48.1,78117.38,0.0,0.01768,1e-05,3.19939]
[1777775960884,48.11,78117.37,0.0,0.01768,1e-05,3.20085]
[1777775970954,48.11,78117.37,0.0,0.01769,1e-05,3.20161]
[1777775975989,48.11,78116.91,0.0,0.01768,1e-05,3.19918]
[1777775982031,48.11,78116.33,0.0,0.01767,1e-05,3.19852]
[1777775989081,48.11,78116.03,0.0,0.01767,1e-05,3.19848]
[1777775995123,48.11,78115.96,0.0,0.01767,1e-05,3.19881]
[1777776000158,48.12,78122.74,0.0,0.01776,1e-05,3.21237]
[1777776005194,48.12,78123.42,0.0,0.01777,1e-05,3.21396]
[1777776010229,48.12,78129.81,0.0,0.01785,1e-05,3.22668]
[1777776020299,48.12,78129.81,0.0,0.01785,1e-05,3.22698]
[1777776025334,48.12,78137.06,0.0,0.01794,1e-05,3.24138]
[1777776030369,48.12,78144.04,0.0,0.01803,1e-05,3.25512]
[1777776035404,48.12,78142.47,0.0,0.018,1e-05,3.25005]
[1777776040438,48.12,78140.02,0.0,0.01797,1e-05,3.24518]
[1777776045474,48.12,78133.39,0.0,0.01789,1e-05,3.23223]
[1777776050509,48.12,78131.51,0.0,0.01787,1e-05,3.22867]
[1777776055544,48.12,78130.17,0.0,0.01785,1e-05,3.2262]
[1777776060579,48.12,78129.72,0.0,0.01785,1e-05,3.2255]
[1777776065614,48.12,78129.8,0.0,0.01785,1e-05,3.22583]
[1777776071656,48.12,78129.84,0.0,0.01785,1e-05,3.22611]
[1777776080719,48.12,78129.83,0.0,0.01785,1e-05,3.22639]
[1777776081306,48.12,78129.83,0.0,0.01785,1e-05,3.22639]
[1777776081725,48.12,78130.79,0.0,0.01786,1e-05,3.2283]
[1777776082504,48.12,78130.79,0.0,0.01786,1e-05,3.2283]
[1777776082733,48.12,78131.03,0.0,0.01786,1e-05,3.22764]
[1777776087768,48.12,78132.87,0.0,0.01788,1e-05,3.23138]
[1777776097838,48.12,78133.11,0.0,0.01788,1e-05,3.23015]
[1777776103880,48.12,78134.13,0.0,0.01789,1e-05,3.23231]
[1777776108914,48.12,78133.57,0.0,0.01788,1e-05,3.23135]
[1777776113950,48.12,78132.14,0.0,0.01787,1e-05,3.2287]
[1777776118985,48.12,78131.95,0.0,0.01787,1e-05,3.22849]
[1777776126036,48.12,78131.85,0.0,0.01787,1e-05,3.22853]
[1777776134092,48.12,78128.77,0.0,0.01783,1e-05,3.22281]
[1777776139127,48.12,78126.1,0.0,0.0178,1e-05,3.21783]
[1777776146176,48.13,78126.13,0.0,0.0178,1e-05,3.21828]
[1777776151215,48.13,78125.43,0.0,0.01778,1e-05,3.21527]
[1777776156249,48.13,78126.98,0.0,0.01781,1e-05,3.2186]
[1777776161284,48.13,78125.87,0.0,0.01779,1e-05,3.2167]
[1777776166320,48.13,78123.6,0.0,0.01777,1e-05,3.21255]
[1777776171355,48.13,78122.83,0.0,0.01776,1e-05,3.21136]
[1777776176390,48.13,78122.01,0.0,0.01775,1e-05,3.21007]
[1777776181425,48.13,78122.23,0.0,0.01776,1e-05,3.21082]
[1777776186460,48.13,78121.89,0.0,0.01775,1e-05,3.21046]
[1777776192502,48.13,78122.03,0.0,0.01776,1e-05,3.2111]
[1777776201565,48.14,78122.08,0.0,0.01776,1e-05,3.21172]
[1777776206600,48.14,78122.11,0.0,0.01776,1e-05,3.21206]
[1777776211635,48.14,78121.9,0.0,0.01775,1e-05,3.21002]
[1777776221705,48.14,78122.03,0.0,0.01776,1e-05,3.21084]
[1777776226740,48.14,78122.09,0.0,0.01776,1e-05,3.21123]
[1777776231776,48.14,78124.57,0.0,0.01779,1e-05,3.21634]
[1777776236810,48.14,78124.71,0.0,0.0178,1e-05,3.21683]
[1777776242853,48.14,78124.78,0.0,0.0178,1e-05,3.21723]
[1777776247887,48.14,78125.58,0.0,0.01781,1e-05,3.219]
[1777776252923,48.14,78126.15,0.0,0.01782,1e-05,3.22031]
[1777776257957,48.15,78123.06,0.0,0.01778,1e-05,3.21448]
[1777776262993,48.15,78122.34,0.0,0.01778,1e-05,3.21332]
[1777776270042,48.15,78120.93,0.0,0.01776,1e-05,3.21094]
[1777776276084,48.15,78120.81,0.0,0.01775,1e-05,3.20913]
[1777776281119,48.15,78117.72,0.0,0.01771,1e-05,3.20339]
[1777776287160,48.15,78117.68,0.0,0.01772,1e-05,3.20369]
[1777776292196,48.15,78117.12,0.0,0.01771,1e-05,3.20291]
[1777776297231,48.15,78116.28,0.0,0.0177,1e-05,3.20165]
[1777776302266,48.15,78122.51,0.0,0.01778,1e-05,3.2141]
[1777776307301,48.15,78127.5,0.0,0.01785,1e-05,3.22399]
[1777776315357,48.16,78127.71,0.0,0.01785,1e-05,3.22457]
[1777776320394,48.16,78125.32,0.0,0.01782,1e-05,3.22002]
[1777776327443,48.16,78125.49,0.0,0.01782,1e-05,3.22056]
[1777776334318,48.16,78119.59,0.0,0.01774,1e-05,3.20731]
[1777776339527,48.16,78118.86,0.0,0.01774,1e-05,3.20633]
[1777776344562,48.16,78117.34,0.0,0.01772,1e-05,3.20366]
[1777776351611,48.16,78117.86,0.0,0.01773,1e-05,3.20509]
[1777776358660,48.16,78117.77,0.0,0.01773,1e-05,3.20531]
[1777776363695,48.16,78117.55,0.0,0.01773,1e-05,3.20516]
[1777776368730,48.16,78117.45,0.0,0.01773,1e-05,3.20524]
[1777776373765,48.16,78117.4,0.0,0.01773,1e-05,3.20542]
[1777776378800,48.17,78117.4,0.0,0.01773,1e-05,3.2057]
[1777776383835,48.17,78122.86,0.0,0.0178,1e-05,3.2166]
[1777776388870,48.17,78123.78,0.0,0.01781,1e-05,3.21857]
[1777776393905,48.17,78126.5,0.0,0.01784,1e-05,3.22212]
[1777776398940,48.17,78125.89,0.0,0.01783,1e-05,3.22107]
[1777776403975,48.17,78125.4,0.0,0.01783,1e-05,3.22027]
[1777776410017,48.17,78120.65,0.0,0.01777,1e-05,3.21124]
[1777776415051,48.17,78120.72,0.0,0.01777,1e-05,3.21162]
[1777776420087,48.17,78120.89,0.0,0.01777,1e-05,3.21219]
[1777776425122,48.17,78122.87,0.0,0.0178,1e-05,3.21629]
[1777776432170,48.17,78123.18,0.0,0.01781,1e-05,3.21717]
[1777776439220,48.17,78123.21,0.0,0.01781,1e-05,3.21749]
[1777776445261,48.17,78122.9,0.0,0.01781,1e-05,3.2171]
[1777776452314,48.18,78123.01,0.0,0.0178,1e-05,3.21566]
[1777776457348,48.18,78123.15,0.0,0.0178,1e-05,3.21613]
[1777776462384,48.18,78123.15,0.0,0.0178,1e-05,3.21632]
[1777776471447,48.18,78123.01,0.0,0.0178,1e-05,3.21642]
[1777776476483,48.18,78123.39,0.0,0.01781,1e-05,3.21734]
[1777776481518,48.18,78123.49,0.0,0.01781,1e-05,3.21771]
[1777776486553,48.18,78123.39,0.0,0.01781,1e-05,3.2177]
[1777776492594,48.18,78124.62,0.0,0.01783,1e-05,3.22029]
[1777776497630,48.18,78128.92,0.0,0.01788,1e-05,3.22882]
[1777776502664,48.18,78129.33,0.0,0.01789,1e-05,3.22969]
[1777776508707,48.18,78132.87,0.0,0.01793,1e-05,3.23665]
[1777776517774,48.18,78133.95,0.0,0.01794,1e-05,3.23683]
[1777776523816,48.18,78133.89,0.0,0.01794,1e-05,3.23671]
[1777776529508,48.18,78133.89,0.0,0.01794,1e-05,3.23671]
[1777776531413,48.18,78152.56,0.0,0.01817,1e-05,3.2735]
[1777776536915,48.18,78152.32,0.0,0.01816,1e-05,3.27272]
[1777776541950,48.18,78150.06,0.0,0.01813,1e-05,3.26799]
[1777776546986,48.18,78151.43,0.0,0.01815,1e-05,3.27045]
[1777776552021,48.18,78152.19,0.0,0.01816,1e-05,3.2717]
[1777776557056,48.18,78152.88,0.0,0.01816,1e-05,3.27282]
[1777776562091,48.18,78155.42,0.0,0.0182,1e-05,3.27758]
[1777776562770,48.18,78155.42,0.0,0.0182,1e-05,3.27758]
[1777776568133,48.17,78150.21,0.0,0.01813,1e-05,3.26691]
[1777776573168,48.17,78151.48,0.0,0.01813,1e-05,3.26728]
[1777776579210,48.17,78151.65,0.0,0.01813,1e-05,3.26735]
[1777776587266,48.17,78151.82,0.0,0.01813,1e-05,3.26733]
[1777776592301,48.17,78155.21,0.0,0.01817,1e-05,3.27382]
[1777776597336,48.17,78159.58,0.0,0.01823,1e-05,3.28218]
[1777776602371,48.17,78157.24,0.0,0.01819,1e-05,3.2772]
[1777776608412,48.17,78157.15,0.0,0.01819,1e-05,3.27667]
[1777776617477,48.17,78157.51,0.0,0.01819,1e-05,3.27687]
[1777776622512,48.16,78157.42,0.0,0.01819,1e-05,3.27643]
[1777776627547,48.16,78157.34,0.0,0.01819,1e-05,3.27597]
[1777776634596,48.16,78157.38,0.0,0.01817,1e-05,3.27376]
[1777776639631,48.16,78158.19,0.0,0.01818,1e-05,3.27513]
[1777776646680,48.16,78158.11,0.0,0.01818,1e-05,3.27463]
[1777776651716,48.16,78157.05,0.0,0.01816,1e-05,3.27229]
[1777776656751,48.16,78156.78,0.0,0.01816,1e-05,3.27155]
[1777776661786,48.16,78149.89,0.0,0.01807,1e-05,3.25778]
[1777776669522,48.16,78149.8,0.0,0.01807,1e-05,3.25752]
[1777776674877,48.16,78151.17,0.0,0.01809,1e-05,3.26002]
[1777776679912,48.16,78152.33,0.0,0.0181,1e-05,3.26216]
[1777776685954,48.16,78152.89,0.0,0.01811,1e-05,3.26307]
[1777776690988,48.16,78152.86,0.0,0.0181,1e-05,3.26285]
[1777776696024,48.16,78152.49,0.0,0.01809,1e-05,3.26004]
[1777776701059,48.16,78153.25,0.0,0.0181,1e-05,3.26141]
[1777776706094,48.15,78160.65,0.0,0.01819,1e-05,3.27586]
[1777776711129,48.15,78162.55,0.0,0.01821,1e-05,3.27933]
[1777776716163,48.15,78160.71,0.0,0.01819,1e-05,3.27539]
[1777776723213,48.15,78162.2,0.0,0.0182,1e-05,3.27794]
[1777776728248,48.15,78162.8,0.0,0.01821,1e-05,3.27882]
[1777776734289,48.15,78162.83,0.0,0.01821,1e-05,3.27851]
[1777776741339,48.15,78162.97,0.0,0.01821,1e-05,3.27836]
[1777776746374,48.15,78178.56,0.0,0.0184,1e-05,3.30899]
[1777776751409,48.14,78184.73,0.0,0.01847,1e-05,3.31878]
[1777776756444,48.14,78188.33,0.0,0.01851,1e-05,3.32528]
[1777776761479,48.14,78186.65,0.0,0.01848,1e-05,3.3212]
[1777776766514,48.14,78185.43,0.0,0.01846,1e-05,3.31807]
[1777776771549,48.14,78185.49,0.0,0.01846,1e-05,3.31753]
[1777776776587,48.13,78187.39,0.0,0.01848,1e-05,3.32069]
[1777776784644,48.13,78188.28,0.0,0.01848,1e-05,3.32138]
[1777776790686,48.13,78188.24,0.0,0.01848,1e-05,3.3205]
[1777776799755,48.12,78179.17,0.0,0.01835,1e-05,3.30103]
[1777776804789,48.12,78176.13,0.0,0.01831,1e-05,3.29451]
[1777776812846,48.12,78177.16,0.0,0.01831,1e-05,3.2939]
[1777776818888,48.12,78183.08,0.0,0.01838,1e-05,3.3051]
[1777776823923,48.12,78189.13,0.0,0.01845,1e-05,3.31666]
[1777776829965,48.11,78189.56,0.0,0.01845,1e-05,3.31683]
[1777776840036,48.11,78189.56,0.0,0.01845,1e-05,3.31575]
[1777776847085,48.11,78179.39,0.0,0.01831,1e-05,3.29486]
[1777776852119,48.11,78179.64,0.0,0.01831,1e-05,3.29497]
[1777776858162,48.1,78179.68,0.0,0.01831,1e-05,3.29458]
[1777776863197,48.1,78180.24,0.0,0.01832,1e-05,3.2953]
[1777776868233,48.1,78180.18,0.0,0.01831,1e-05,3.29476]
[1777776873267,48.1,78181.61,0.0,0.01832,1e-05,3.29522]
[1777776878302,48.1,78181.86,0.0,0.01832,1e-05,3.29527]
[1777776883337,48.1,78181.74,0.0,0.01831,1e-05,3.29457]
[1777776888372,48.1,78181.58,0.0,0.01831,1e-05,3.2938]
[1777776893407,48.09,78182.07,0.0,0.01831,1e-05,3.29431]
[1777776898442,48.09,78183.31,0.0,0.01832,1e-05,3.29632]
[1777776905491,48.09,78183.46,0.0,0.01832,1e-05,3.29595]
[1777776912540,48.09,78183.43,0.0,0.01832,1e-05,3.29522]
[1777776917739,48.09,78183.45,0.0,0.01831,1e-05,3.29498]
[1777776923618,48.09,78183.48,0.0,0.01831,1e-05,3.29429]
[1777776928653,48.08,78175.5,0.0,0.01821,1e-05,3.27796]
[1777776933687,48.08,78174.75,0.0,0.01818,1e-05,3.27424]
[1777776939730,48.08,78175.29,0.0,0.01819,1e-05,3.27498]
[1777776945772,48.08,78176.62,0.0,0.0182,1e-05,3.27727]
[1777776950807,48.08,78176.06,0.0,0.01819,1e-05,3.27585]
[1777776957856,48.08,78176.5,0.0,0.0182,1e-05,3.27631]
[1777776962891,48.08,78166.2,0.0,0.01807,1e-05,3.25562]
[1777776967929,48.08,78165.82,0.0,0.01806,1e-05,3.25475]
[1777776972965,48.08,78163.22,0.0,0.01803,1e-05,3.24955]
[1777776978000,48.08,78164.21,0.0,0.01804,1e-05,3.25148]
[1777776983036,48.08,78158.39,0.0,0.01797,1e-05,3.24005]
[1777776988078,48.08,78159.68,0.0,0.01798,1e-05,3.24269]
[1777776993112,48.08,78160.26,0.0,0.01798,1e-05,3.24198]
[1777776998148,48.08,78160.15,0.0,0.01798,1e-05,3.24184]
[1777777003183,48.08,78159.95,0.0,0.01798,1e-05,3.24153]
[1777777008222,48.08,78159.96,0.0,0.01798,1e-05,3.24164]
[1777777014273,48.08,78159.89,0.0,0.01798,1e-05,3.24162]
[1777777020315,48.08,78159.53,0.0,0.01797,1e-05,3.24104]
[1777777025350,48.08,78159.64,0.0,0.01798,1e-05,3.24136]
[1777777030387,48.08,78158.8,0.0,0.01797,1e-05,3.23982]
[1777777036428,48.08,78159.4,0.0,0.01798,1e-05,3.24114]
[1777777044486,48.08,78159.35,0.0,0.01798,1e-05,3.24122]
[1777777049521,48.08,78159.82,0.0,0.01798,1e-05,3.24225]
[1777777055563,48.08,78159.79,0.0,0.01797,1e-05,3.24037]
[1777777061605,48.08,78159.92,0.0,0.01797,1e-05,3.24074]
[1777777068654,48.08,78159.94,0.0,0.01798,1e-05,3.2409]
[1777777078723,48.08,78159.97,0.0,0.01798,1e-05,3.24114]
[1777777084765,48.08,78166.6,0.0,0.01806,1e-05,3.25423]
[1777777089801,48.08,78163.73,0.0,0.01802,1e-05,3.24858]
[1777777094836,48.08,78162.74,0.0,0.01801,1e-05,3.24666]
[1777777102892,48.08,78167.63,0.0,0.01807,1e-05,3.25629]
[1777777107927,48.08,78166.86,0.0,0.01806,1e-05,3.25474]
[1777777112962,48.08,78167.1,0.0,0.01806,1e-05,3.25328]
[1777777120012,48.08,78164.79,0.0,0.01803,1e-05,3.24876]
[1777777127060,48.08,78164.82,0.0,0.01803,1e-05,3.24889]
[1777777136124,48.08,78164.81,0.0,0.01803,1e-05,3.24895]
[1777777141159,48.08,78164.85,0.0,0.01803,1e-05,3.24907]
[1777777147201,48.08,78164.69,0.0,0.01803,1e-05,3.2488]
[1777777154250,48.08,78164.98,0.0,0.01803,1e-05,3.24943]
[1777777163313,48.08,78166.08,0.0,0.01805,1e-05,3.25166]
[1777777170362,48.08,78165.33,0.0,0.01804,1e-05,3.25021]
[1777777176404,48.08,78165.72,0.0,0.01803,1e-05,3.2491]
[1777777186475,48.08,78165.53,0.0,0.01803,1e-05,3.2488]
[1777777191510,48.08,78165.0,0.0,0.01802,1e-05,3.24781]
[1777777201135,48.09,78165.09,0.0,0.01803,1e-05,3.248]
[1777777206391,48.09,78157.29,0.0,0.01793,1e-05,3.23282]
[1777777211650,48.09,78160.81,0.0,0.01797,1e-05,3.24]
[1777777216277,48.09,78160.88,0.0,0.01798,1e-05,3.24016]
[1777777221720,48.09,78159.66,0.0,0.01796,1e-05,3.23799]
[1777777226642,48.09,78159.68,0.0,0.01796,1e-05,3.23812]
[1777777232797,48.09,78159.4,0.0,0.01795,1e-05,3.23582]
[1777777236771,48.09,78160.84,0.0,0.01797,1e-05,3.23872]
[1777777243874,48.09,78160.01,0.0,0.01796,1e-05,3.23725]
[1777777249459,48.09,78160.1,0.0,0.01796,1e-05,3.23754]
[1777777258981,48.09,78159.84,0.0,0.01796,1e-05,3.23724]
[1777777266030,48.09,78159.92,0.0,0.01796,1e-05,3.23755]
[1777777271065,48.09,78160.88,0.0,0.01797,1e-05,3.23955]
[1777777277271,48.09,78160.79,0.0,0.01797,1e-05,3.23941]
[1777777284156,48.09,78160.88,0.0,0.01798,1e-05,3.23978]
[1777777290198,48.09,78162.14,0.0,0.01799,1e-05,3.24237]
[1777777296240,48.09,78179.12,0.0,0.01819,1e-05,3.27393]
[1777777302285,48.09,78180.08,0.0,0.01821,1e-05,3.27562]
[1777777307520,48.09,78180.06,0.0,0.01821,1e-05,3.27551]
[1777777313362,48.09,78169.75,0.0,0.01807,1e-05,3.25481]
[1777777318397,48.09,78169.46,0.0,0.01807,1e-05,3.25424]
[1777777323432,48.09,78167.07,0.0,0.01804,1e-05,3.24954]
[1777777328467,48.09,78165.0,0.0,0.01801,1e-05,3.24553]
[1777777334509,48.09,78165.25,0.0,0.01802,1e-05,3.24613]
[1777777339544,48.09,78165.41,0.0,0.01802,1e-05,3.24653]
[1777777347600,48.09,78165.45,0.0,0.01802,1e-05,3.24673]
[1777777353642,48.09,78165.29,0.0,0.01801,1e-05,3.24456]
[1777777358677,48.09,78164.87,0.0,0.018,1e-05,3.24382]
[1777777363712,48.09,78156.19,0.0,0.0179,1e-05,3.22685]
[1777777364576,48.09,78156.19,0.0,0.0179,1e-05,3.22685]
[1777777371768,48.09,78157.28,0.0,0.01791,1e-05,3.22934]
[1777777378817,48.09,78156.89,0.0,0.01791,1e-05,3.22884]
[1777777383852,48.09,78150.38,0.0,0.01783,1e-05,3.21631]
[1777777388886,48.1,78146.02,0.0,0.01778,1e-05,3.2081]
[1777777393922,48.1,78141.72,0.0,0.01773,1e-05,3.2001]
[1777777400971,48.1,78141.84,0.0,0.01773,1e-05,3.20092]
[1777777406005,48.1,78141.34,0.0,0.01773,1e-05,3.20035]
[1777777411041,48.1,78144.53,0.0,0.01776,1e-05,3.20507]
[1777777416076,48.1,78144.24,0.0,0.01776,1e-05,3.20485]
[1777777421111,48.1,78143.25,0.0,0.01775,1e-05,3.20325]
[1777777426146,48.11,78141.74,0.0,0.01773,1e-05,3.20066]
[1777777432397,48.11,78139.95,0.0,0.01771,1e-05,3.19748]
[1777777438230,48.11,78138.92,0.0,0.0177,1e-05,3.1961]
[1777777443265,48.11,78138.31,0.0,0.0177,1e-05,3.1953]
[1777777448300,48.11,78138.57,0.0,0.0177,1e-05,3.19619]
[1777777453335,48.11,78139.1,0.0,0.01771,1e-05,3.19759]
[1777777461391,48.11,78138.9,0.0,0.01772,1e-05,3.19783]
[1777777466428,48.12,78139.09,0.0,0.01772,1e-05,3.19854]
[1777777471463,48.12,78138.82,0.0,0.01771,1e-05,3.19644]
[1777777479519,48.12,78134.33,0.0,0.01766,1e-05,3.18829]
[1777777484554,48.12,78131.16,0.0,0.01762,1e-05,3.18258]
[1777777489589,48.12,78128.66,0.0,0.01759,1e-05,3.17817]
[1777777494624,48.12,78127.64,0.0,0.01758,1e-05,3.17669]
[1777777499659,48.13,78127.43,0.0,0.01758,1e-05,3.1768]
[1777777506708,48.13,78127.26,0.0,0.01759,1e-05,3.17721]
[1777777511743,48.13,78126.77,0.0,0.01758,1e-05,3.17678]
[1777777517784,48.13,78127.14,0.0,0.01759,1e-05,3.17815]
[1777777522820,48.13,78126.78,0.0,0.01759,1e-05,3.17798]
[1777777528861,48.14,78126.91,0.0,0.0176,1e-05,3.17887]
[1777777534904,48.14,78127.54,0.0,0.0176,1e-05,3.17881]
[1777777539939,48.14,78127.58,0.0,0.0176,1e-05,3.17941]
[1777777544974,48.14,78127.66,0.0,0.01761,1e-05,3.18009]
[1777777550009,48.14,78130.29,0.0,0.01764,1e-05,3.18572]
[1777777555044,48.14,78136.37,0.0,0.01772,1e-05,3.19795]
[1777777562093,48.15,78136.25,0.0,0.01772,1e-05,3.19824]
[1777777568136,48.15,78136.21,0.0,0.01773,1e-05,3.19862]
[1777777578206,48.15,78136.0,0.0,0.01773,1e-05,3.19898]
[1777777584247,48.15,78136.26,0.0,0.01773,1e-05,3.19995]
[1777777589282,48.15,78136.14,0.0,0.01774,1e-05,3.20009]
[1777777595326,48.15,78135.98,0.0,0.01773,1e-05,3.19833]
[1777777601392,48.16,78136.13,0.0,0.01773,1e-05,3.19909]
[1777777606427,48.16,78135.95,0.0,0.01773,1e-05,3.19913]
[1777777611465,48.16,78135.54,0.0,0.01773,1e-05,3.19872]
[1777777617507,48.16,78134.26,0.0,0.01772,1e-05,3.19669]
[1777777631609,48.16,78134.12,0.0,0.01772,1e-05,3.19764]
[1777777636644,48.17,78132.06,0.0,0.0177,1e-05,3.19403]
[1777777641679,48.17,78132.06,0.0,0.0177,1e-05,3.19445]
[1777777646714,48.17,78132.73,0.0,0.01771,1e-05,3.19617]
[1777777651749,48.17,78132.55,0.0,0.0177,1e-05,3.19431]
[1777777656784,48.17,78133.81,0.0,0.01772,1e-05,3.19718]
[1777777661819,48.17,78133.42,0.0,0.01772,1e-05,3.19679]
[1777777666854,48.17,78133.44,0.0,0.01772,1e-05,3.19722]
[1777777672896,48.17,78135.06,0.0,0.01774,1e-05,3.20084]
[1777777677930,48.18,78136.28,0.0,0.01776,1e-05,3.20356]
[1777777683974,48.18,78136.48,0.0,0.01777,1e-05,3.20434]
[1777777692030,48.18,78136.49,0.0,0.01777,1e-05,3.20488]
[1777777697064,48.18,78142.16,0.0,0.01784,1e-05,3.21624]
[1777777703108,48.18,78142.62,0.0,0.01785,1e-05,3.21739]
[1777777708143,48.18,78149.28,0.0,0.01793,1e-05,3.23061]
[1777777713178,48.18,78152.73,0.0,0.01797,1e-05,3.23548]
[1777777718213,48.18,78152.45,0.0,0.01796,1e-05,3.23494]
[1777777724255,48.18,78149.62,0.0,0.01793,1e-05,3.22938]
[1777777729290,48.18,78146.94,0.0,0.0179,1e-05,3.22422]
[1777777734325,48.18,78146.37,0.0,0.01789,1e-05,3.22321]
[1777777739360,48.18,78150.81,0.0,0.01795,1e-05,3.23201]
[1777777744395,48.18,78154.55,0.0,0.01799,1e-05,3.23937]
[1777777749430,48.18,78157.32,0.0,0.01803,1e-05,3.24478]
[1777777754465,48.18,78158.77,0.0,0.01804,1e-05,3.24755]
[1777777762521,48.18,78157.56,0.0,0.01803,1e-05,3.24505]
[1777777767556,48.18,78151.54,0.0,0.01795,1e-05,3.23319]
[1777777772591,48.18,78151.74,0.0,0.01795,1e-05,3.23169]
[1777777780647,48.18,78152.09,0.0,0.01795,1e-05,3.23248]
[1777777788705,48.18,78152.46,0.0,0.01796,1e-05,3.2333]
[1777777793740,48.18,78154.96,0.0,0.01799,1e-05,3.23829]
[1777777798774,48.18,78159.2,0.0,0.01804,1e-05,3.24663]
[1777777803810,48.18,78156.0,0.0,0.018,1e-05,3.24026]
[1777777809852,48.18,78152.62,0.0,0.01796,1e-05,3.23366]
[1777777816901,48.18,78152.67,0.0,0.01796,1e-05,3.23383]
[1777777822943,48.18,78152.64,0.0,0.01796,1e-05,3.23383]
[1777777828985,48.18,78152.3,0.0,0.01796,1e-05,3.23319]
[1777777837041,48.18,78152.45,0.0,0.01795,1e-05,3.23159]
[1777777842076,48.18,78142.9,0.0,0.01783,1e-05,3.2129]
[1777777848117,48.18,78139.16,0.0,0.01778,1e-05,3.20587]
[1777777853153,48.19,78135.2,0.0,0.01774,1e-05,3.1984]
[1777777858188,48.19,78135.58,0.0,0.01774,1e-05,3.19946]
[1777777863223,48.19,78134.92,0.0,0.01774,1e-05,3.1985]
[1777777868258,48.19,78133.74,0.0,0.01772,1e-05,3.19657]
[1777777873293,48.19,78132.69,0.0,0.01771,1e-05,3.19491]
[1777777878328,48.19,78129.58,0.0,0.01768,1e-05,3.18928]
[1777777883363,48.19,78130.17,0.0,0.01769,1e-05,3.19088]
[1777777889405,48.19,78130.05,0.0,0.01769,1e-05,3.19119]
[1777777895447,48.2,78130.05,0.0,0.01768,1e-05,3.18981]
[1777777904510,48.2,78129.34,0.0,0.01768,1e-05,3.18926]
[1777777909544,48.2,78129.13,0.0,0.01768,1e-05,3.18932]
[1777777914581,48.2,78129.06,0.0,0.01768,1e-05,3.18964]
[1777777920622,48.2,78129.55,0.0,0.01769,1e-05,3.19115]
[1777777925658,48.21,78133.68,0.0,0.01775,1e-05,3.19959]
[1777777930693,48.21,78134.04,0.0,0.01775,1e-05,3.20066]
[1777777936735,48.21,78133.94,0.0,0.01775,1e-05,3.20091]
[1777777942776,48.21,78133.94,0.0,0.01776,1e-05,3.20134]
[1777777947813,48.21,78133.9,0.0,0.01776,1e-05,3.20161]
[1777777952848,48.21,78132.32,0.0,0.01773,1e-05,3.19696]
[1777777957883,48.21,78131.6,0.0,0.01773,1e-05,3.19593]
[1777777968961,48.22,78131.56,0.0,0.01773,1e-05,3.19677]
[1777777979034,48.22,78131.54,0.0,0.01774,1e-05,3.19748]
[1777777985076,48.22,78131.18,0.0,0.01773,1e-05,3.19723]
[1777777992126,48.22,78131.13,0.0,0.01774,1e-05,3.19767]
[1777777997162,48.22,78130.97,0.0,0.01774,1e-05,3.19774]
[1777778010256,48.23,78130.56,0.0,0.01774,1e-05,3.19794]
[1777778019321,48.23,78130.33,0.0,0.01773,1e-05,3.19631]
[1777778024356,48.23,78131.57,0.0,0.01775,1e-05,3.19915]
[1777778029391,48.23,78130.39,0.0,0.01774,1e-05,3.19727]
[1777778035433,48.23,78131.22,0.0,0.01775,1e-05,3.19941]
[1777778040468,48.23,78132.15,0.0,0.01776,1e-05,3.20163]
[1777778049530,48.24,78131.86,0.0,0.01777,1e-05,3.20181]
[1777778058594,48.24,78131.88,0.0,0.01777,1e-05,3.2026]
[1777778071685,48.24,78131.2,0.0,0.01776,1e-05,3.20047]
[1777778079741,48.25,78131.17,0.0,0.01776,1e-05,3.20111]
[1777778086790,48.25,78131.03,0.0,0.01777,1e-05,3.20145]
[1777778092832,48.25,78131.06,0.0,0.01777,1e-05,3.20203]
[1777778098878,48.25,78131.06,0.0,0.01777,1e-05,3.20255]
[1777778107941,48.25,78131.44,0.0,0.01778,1e-05,3.20405]
[1777778113983,48.26,78130.73,0.0,0.01778,1e-05,3.20318]
[1777778119018,48.26,78131.48,0.0,0.01779,1e-05,3.20506]
[1777778124055,48.26,78133.72,0.0,0.01782,1e-05,3.20982]
[1777778129090,48.26,78133.84,0.0,0.01782,1e-05,3.21048]
[1777778135132,48.26,78133.73,0.0,0.01781,1e-05,3.20874]
[1777778140167,48.26,78133.44,0.0,0.01781,1e-05,3.20851]
[1777778145202,48.26,78131.45,0.0,0.01779,1e-05,3.20498]
[1777778150237,48.26,78132.03,0.0,0.0178,1e-05,3.20647]
[1777778155271,48.27,78132.68,0.0,0.01781,1e-05,3.20809]
[1777778160310,48.27,78134.32,0.0,0.01783,1e-05,3.21162]
[1777778165345,48.27,78134.19,0.0,0.01783,1e-05,3.21168]
[1777778179443,48.27,78134.49,0.0,0.01784,1e-05,3.2131]
[1777778186492,48.27,78134.48,0.0,0.01785,1e-05,3.21348]
[1777778191527,48.27,78134.53,0.0,0.01784,1e-05,3.21194]
[1777778196561,48.27,78134.86,0.0,0.01784,1e-05,3.21288]
[1777778201598,48.27,78135.29,0.0,0.01785,1e-05,3.214]
[1777778206633,48.28,78135.24,0.0,0.01785,1e-05,3.21419]
[1777778213686,48.28,78135.35,0.0,0.01786,1e-05,3.2148]
[1777778223756,48.28,78135.34,0.0,0.01786,1e-05,3.21534]
[1777778230052,48.28,78135.2,0.0,0.01786,1e-05,3.21528]
[1777778239869,48.28,78135.25,0.0,0.01786,1e-05,3.21604]
[1777778251953,48.28,78135.2,0.0,0.01786,1e-05,3.21467]
[1777778257995,48.29,78132.65,0.0,0.01783,1e-05,3.21007]
[1777778266053,48.29,78132.83,0.0,0.01783,1e-05,3.21093]
[1777778272095,48.29,78132.88,0.0,0.01784,1e-05,3.2114]
[1777778278137,48.29,78132.88,0.0,0.01784,1e-05,3.21176]
[1777778283172,48.29,78132.75,0.0,0.01784,1e-05,3.2118]
[1777778289214,48.29,78132.01,0.0,0.01783,1e-05,3.21072]
[1777778294249,48.29,78132.75,0.0,0.01784,1e-05,3.21252]
[1777778300291,48.29,78132.75,0.0,0.01785,1e-05,3.21287]
[1777778305326,48.3,78132.64,0.0,0.01785,1e-05,3.21295]
[1777778311368,48.3,78132.68,0.0,0.01784,1e-05,3.21145]
[1777778316403,48.3,78132.61,0.0,0.01784,1e-05,3.21162]
[1777778321438,48.3,78132.64,0.0,0.01784,1e-05,3.21198]
[1777778327480,48.3,78132.61,0.0,0.01784,1e-05,3.21229]
[1777778332515,48.3,78132.68,0.0,0.01785,1e-05,3.21273]
[1777778338558,48.3,78132.84,0.0,0.01785,1e-05,3.21339]
[1777778345606,48.3,78132.75,0.0,0.01785,1e-05,3.21363]
[1777778353662,48.3,78133.05,0.0,0.01786,1e-05,3.21467]
[1777778362725,48.31,78133.03,0.0,0.01786,1e-05,3.21514]
[1777778369774,48.31,78132.91,0.0,0.01786,1e-05,3.21529]
[1777778375717,48.31,78132.9,0.0,0.01786,1e-05,3.21533]
[1777778380851,48.31,78132.9,0.0,0.01786,1e-05,3.21397]
[1777778389914,48.31,78132.76,0.0,0.01786,1e-05,3.21421]
[1777778400520,48.31,78132.21,0.0,0.01785,1e-05,3.21336]
[1777778405521,48.31,78132.09,0.0,0.01786,1e-05,3.21365]
[1777778411061,48.32,78132.26,0.0,0.01786,1e-05,3.21443]
[1777778416096,48.32,78132.29,0.0,0.01786,1e-05,3.21477]
[1777778424152,48.32,78131.83,0.0,0.01786,1e-05,3.2143]
[1777778430193,48.32,78132.08,0.0,0.01787,1e-05,3.21511]
[1777778443285,48.32,78132.86,0.0,0.01787,1e-05,3.21542]
[1777778448320,48.32,78136.22,0.0,0.01791,1e-05,3.22222]
[1777778456376,48.32,78133.65,0.0,0.01788,1e-05,3.21752]
[1777778461411,48.32,78131.76,0.0,0.01786,1e-05,3.21408]
[1777778466446,48.32,78132.15,0.0,0.01787,1e-05,3.21518]
[1777778473498,48.33,78136.4,0.0,0.01792,1e-05,3.22384]
[1777778478536,48.33,78135.61,0.0,0.01791,1e-05,3.22248]
[1777778483571,48.33,78134.48,0.0,0.0179,1e-05,3.22049]
[1777778488605,48.33,78132.59,0.0,0.01788,1e-05,3.21705]
[1777778493641,48.33,78132.49,0.0,0.01787,1e-05,3.21521]
[1777778505725,48.33,78132.09,0.0,0.01787,1e-05,3.21513]
[1777778511767,48.33,78132.12,0.0,0.01787,1e-05,3.21554]
[1777778516802,48.33,78132.46,0.0,0.01788,1e-05,3.21649]
[1777778530902,48.34,78132.3,0.0,0.01788,1e-05,3.21696]
[1777778535937,48.34,78131.85,0.0,0.01788,1e-05,3.21636]
[1777778541979,48.34,78131.75,0.0,0.01788,1e-05,3.2165]
[1777778547014,48.34,78131.9,0.0,0.01788,1e-05,3.21707]
[1777778553056,48.34,78131.7,0.0,0.01787,1e-05,3.21508]
[1777778564133,48.34,78131.68,0.0,0.01788,1e-05,3.21565]
[1777778569168,48.34,78131.52,0.0,0.01788,1e-05,3.21562]
[1777778577223,48.34,78129.93,0.0,0.01786,1e-05,3.21297]
[1777778582260,48.35,78127.79,0.0,0.01783,1e-05,3.2091]
[1777778588301,48.35,78128.02,0.0,0.01784,1e-05,3.20994]
[1777778593337,48.35,78127.92,0.0,0.01784,1e-05,3.21006]
[1777778600386,48.35,78124.67,0.0,0.0178,1e-05,3.20416]
[1777778606428,48.35,78123.46,0.0,0.01779,1e-05,3.20225]
[1777778611463,48.35,78123.94,0.0,0.01779,1e-05,3.20164]
[1777778618512,48.35,78123.87,0.0,0.01779,1e-05,3.20203]
[1777778623547,48.36,78123.78,0.0,0.01779,1e-05,3.20223]
[1777778630596,48.36,78123.54,0.0,0.01779,1e-05,3.20237]
[1777778635631,48.36,78123.2,0.0,0.01779,1e-05,3.20208]
[1777778641673,48.36,78123.05,0.0,0.01779,1e-05,3.20224]
[1777778646710,48.36,78122.94,0.0,0.01779,1e-05,3.2024]
[1777778651744,48.36,78119.53,0.0,0.01775,1e-05,3.19616]
[1777778656779,48.36,78119.41,0.0,0.01776,1e-05,3.19634]
[1777778661814,48.37,78121.45,0.0,0.01778,1e-05,3.2007]
[1777778666849,48.37,78121.41,0.0,0.01779,1e-05,3.201]
[1777778671884,48.37,78120.04,0.0,0.01776,1e-05,3.19678]
[1777778676919,48.37,78119.98,0.0,0.01776,1e-05,3.19706]
[1777778681954,48.37,78119.76,0.0,0.01776,1e-05,3.19702]
[1777778686989,48.37,78119.17,0.0,0.01776,1e-05,3.19626]
[1777778692027,48.37,78119.01,0.0,0.01776,1e-05,3.19634]
[1777778697062,48.37,78119.01,0.0,0.01776,1e-05,3.19671]
[1777778702097,48.38,78118.63,0.0,0.01776,1e-05,3.19635]
[1777778707132,48.38,78118.5,0.0,0.01776,1e-05,3.19646]
[1777778715188,48.38,78118.45,0.0,0.01776,1e-05,3.19694]
[1777778721231,48.38,78118.05,0.0,0.01776,1e-05,3.19659]
[1777778727273,48.38,78117.44,0.0,0.01776,1e-05,3.19582]
[1777778732308,48.38,78117.48,0.0,0.01775,1e-05,3.19433]
[1777778737343,48.38,78117.48,0.0,0.01775,1e-05,3.19469]
[1777778743384,48.39,78117.48,0.0,0.01775,1e-05,3.19511]
[1777778749426,48.39,78117.26,0.0,0.01775,1e-05,3.19509]
[1777778755469,48.39,78117.43,0.0,0.01776,1e-05,3.19583]
[1777778760504,48.39,78117.48,0.0,0.01776,1e-05,3.19626]
[1777778765539,48.39,78117.37,0.0,0.01776,1e-05,3.19637]
[1777778770574,48.39,78114.22,0.0,0.01772,1e-05,3.19058]
[1777778775609,48.39,78114.4,0.0,0.01773,1e-05,3.1913]
[1777778782658,48.39,78113.83,0.0,0.01773,1e-05,3.1907]
[1777778791720,48.4,78113.53,0.0,0.01772,1e-05,3.18884]
[1777778799777,48.4,78112.53,0.0,0.01771,1e-05,3.18749]
[1777778804813,48.4,78111.58,0.0,0.0177,1e-05,3.1861]
[1777778809848,48.4,78111.41,0.0,0.0177,1e-05,3.18615]
[1777778815889,48.4,78111.0,0.0,0.0177,1e-05,3.1858]
[1777778822939,48.4,78115.79,0.0,0.01776,1e-05,3.19551]
[1777778827974,48.41,78119.31,0.0,0.0178,1e-05,3.20263]
[1777778833009,48.41,78125.35,0.0,0.01788,1e-05,3.21457]
[1777778838044,48.41,78126.81,0.0,0.0179,1e-05,3.21756]
[1777778844086,48.41,78132.88,0.0,0.01798,1e-05,3.22951]
[1777778849121,48.41,78132.82,0.0,0.01797,1e-05,3.22945]
[1777778854156,48.41,78129.39,0.0,0.01792,1e-05,3.2209]
[1777778859192,48.41,78127.85,0.0,0.0179,1e-05,3.21808]
[1777778864227,48.41,78128.36,0.0,0.01791,1e-05,3.21927]
[1777778870268,48.41,78127.77,0.0,0.01791,1e-05,3.21837]
[1777778881346,48.41,78127.31,0.0,0.0179,1e-05,3.21797]
[1777778887388,48.41,78127.15,0.0,0.0179,1e-05,3.21794]
[1777778894437,48.41,78127.3,0.0,0.01791,1e-05,3.21856]
[1777778902021,48.41,78127.3,0.0,0.01791,1e-05,3.21856]
[1777778910549,48.42,78127.83,0.0,0.01792,1e-05,3.22033]
[1777778915583,48.42,78128.8,0.0,0.01792,1e-05,3.22052]
[1777778921628,48.42,78129.67,0.0,0.01793,1e-05,3.22246]
[1777778927670,48.42,78129.77,0.0,0.01794,1e-05,3.2229]
[1777778934270,48.42,78129.56,0.0,0.01794,1e-05,3.22256]
[1777778940761,48.42,78134.59,0.0,0.018,1e-05,3.23275]
[1777778945796,48.42,78134.98,0.0,0.01801,1e-05,3.23362]
[1777778951838,48.42,78131.52,0.0,0.01796,1e-05,3.22698]
[1777778958141,48.42,78130.58,0.0,0.01795,1e-05,3.2252]
[1777778964929,48.42,78130.58,0.0,0.01796,1e-05,3.22562]
[1777778969963,48.42,78128.26,0.0,0.01793,1e-05,3.22134]
[1777778974999,48.42,78126.35,0.0,0.0179,1e-05,3.21592]
[1777778982051,48.42,78125.47,0.0,0.01789,1e-05,3.21459]
[1777778991114,48.43,78125.19,0.0,0.01789,1e-05,3.21451]
[1777778996149,48.43,78114.11,0.0,0.01775,1e-05,3.19335]
[1777779001184,48.43,78113.6,0.0,0.01775,1e-05,3.19278]
[1777779006218,48.43,78116.42,0.0,0.01779,1e-05,3.19866]
[1777779011256,48.43,78121.53,0.0,0.01785,1e-05,3.20888]
[1777779016291,48.43,78122.72,0.0,0.01787,1e-05,3.21144]
[1777779024349,48.43,78123.29,0.0,0.01788,1e-05,3.2129]
[1777779032406,48.43,78124.04,0.0,0.01788,1e-05,3.21278]
[1777779042476,48.44,78124.3,0.0,0.01788,1e-05,3.21369]
[1777779047511,48.44,78119.58,0.0,0.01783,1e-05,3.20477]
[1777779056574,48.44,78119.62,0.0,0.01783,1e-05,3.20536]
[1777779061609,48.44,78123.02,0.0,0.01787,1e-05,3.21224]
[1777779066644,48.44,78124.27,0.0,0.01789,1e-05,3.21488]
[1777779071679,48.44,78124.8,0.0,0.0179,1e-05,3.21611]
[1777779076714,48.44,78125.35,0.0,0.01791,1e-05,3.21737]
[1777779084769,48.44,78125.85,0.0,0.01792,1e-05,3.21863]
[1777779089805,48.44,78126.23,0.0,0.01792,1e-05,3.21955]
[1777779094842,48.44,78132.75,0.0,0.01799,1e-05,3.23052]
[1777779100884,48.44,78133.63,0.0,0.018,1e-05,3.23233]
[1777779106926,48.44,78135.6,0.0,0.01803,1e-05,3.23628]
[1777779115989,48.44,78136.97,0.0,0.01805,1e-05,3.23904]
[1777779121025,48.44,78136.83,0.0,0.01805,1e-05,3.2388]
[1777779126060,48.44,78137.29,0.0,0.01805,1e-05,3.23975]
[1777779131095,48.44,78137.22,0.0,0.01805,1e-05,3.23966]
[1777779137137,48.44,78137.05,0.0,0.01805,1e-05,3.23938]
[1777779143179,48.44,78136.83,0.0,0.01805,1e-05,3.23899]
[1777779151236,48.44,78136.83,0.0,0.01804,1e-05,3.23713]
[1777779163320,48.45,78136.79,0.0,0.01804,1e-05,3.23722]
[1777779170369,48.45,78138.29,0.0,0.01806,1e-05,3.24028]
[1777779176412,48.45,78139.47,0.0,0.01807,1e-05,3.24264]
[1777779181447,48.45,78142.71,0.0,0.01811,1e-05,3.24895]
[1777779190510,48.45,78144.1,0.0,0.01813,1e-05,3.2516]
[1777779195545,48.45,78146.56,0.0,0.01816,1e-05,3.25633]
[1777779200580,48.44,78146.42,0.0,0.01816,1e-05,3.25592]
[1777779205615,48.44,78146.03,0.0,0.01815,1e-05,3.25502]
[1777779210650,48.44,78145.7,0.0,0.01815,1e-05,3.25423]
[1777779215685,48.44,78145.98,0.0,0.01814,1e-05,3.25271]
[1777779220720,48.44,78146.35,0.0,0.01814,1e-05,3.25329]
[1777779225755,48.44,78149.37,0.0,0.01818,1e-05,3.25908]
[1777779230791,48.44,78155.35,0.0,0.01825,1e-05,3.27059]
[1777779235826,48.44,78159.5,0.0,0.0183,1e-05,3.27844]
[1777779240861,48.44,78168.86,0.0,0.01842,1e-05,3.29654]
[1777779245896,48.44,78168.34,0.0,0.01841,1e-05,3.29494]
[1777779250931,48.43,78169.58,0.0,0.01842,1e-05,3.29685]
[1777779255966,48.43,78170.86,0.0,0.01843,1e-05,3.29884]
[1777779261001,48.43,78172.93,0.0,0.01846,1e-05,3.30237]
[1777779266036,48.43,78172.6,0.0,0.01845,1e-05,3.30113]
[1777779272078,48.43,78175.14,0.0,0.01847,1e-05,3.30352]
[1777779277113,48.43,78175.61,0.0,0.01847,1e-05,3.30388]
[1777779284166,48.42,78173.83,0.0,0.01844,1e-05,3.29957]
[1777779290207,48.42,78172.68,0.0,0.01842,1e-05,3.29667]
[1777779296249,48.42,78172.61,0.0,0.01842,1e-05,3.29596]
[1777779301285,48.42,78173.48,0.0,0.01843,1e-05,3.29712]
[1777779306321,48.42,78173.89,0.0,0.01843,1e-05,3.29745]
[1777779311356,48.41,78176.0,0.0,0.01845,1e-05,3.30116]
[1777779316390,48.41,78176.23,0.0,0.01845,1e-05,3.30111]
[1777779321426,48.41,78183.4,0.0,0.01854,1e-05,3.3149]
[1777779326461,48.41,78183.98,0.0,0.01854,1e-05,3.31546]
[1777779331496,48.41,78187.68,0.0,0.01858,1e-05,3.32028]
[1777779336531,48.4,78190.65,0.0,0.01861,1e-05,3.32559]
[1777779342573,48.4,78189.93,0.0,0.0186,1e-05,3.32339]
[1777779349622,48.4,78190.03,0.0,0.01859,1e-05,3.32274]
[1777779354657,48.4,78194.61,0.0,0.01865,1e-05,3.33131]
[1777779359694,48.39,78196.33,0.0,0.01866,1e-05,3.33406]
[1777779364729,48.39,78180.92,0.0,0.01846,1e-05,3.30261]
[1777779372785,48.39,78179.67,0.0,0.01844,1e-05,3.29932]
[1777779379834,48.39,78176.86,0.0,0.0184,1e-05,3.29308]
[1777779384869,48.39,78176.37,0.0,0.01839,1e-05,3.29167]
[1777779389904,48.38,78174.98,0.0,0.01837,1e-05,3.28851]
[1777779395945,48.38,78175.83,0.0,0.01837,1e-05,3.28777]
[1777779400981,48.38,78174.96,0.0,0.01835,1e-05,3.28565]
[1777779406016,48.38,78175.02,0.0,0.01835,1e-05,3.2854]
[1777779412058,48.38,78175.03,0.0,0.01835,1e-05,3.28499]
[1777779417093,48.38,78175.08,0.0,0.01835,1e-05,3.28474]
[1777779425150,48.38,78174.94,0.0,0.01834,1e-05,3.28393]
[1777779435220,48.37,78174.94,0.0,0.01834,1e-05,3.2833]
[1777779440256,48.37,78174.97,0.0,0.01834,1e-05,3.28305]
[1777779447305,48.37,78177.73,0.0,0.01837,1e-05,3.2881]
[1777779452340,48.37,78183.99,0.0,0.01844,1e-05,3.29822]
[1777779458382,48.37,78184.3,0.0,0.01844,1e-05,3.29834]
[1777779463417,48.37,78184.3,0.0,0.01843,1e-05,3.29794]
[1777779470473,48.37,78184.45,0.0,0.01843,1e-05,3.29761]
[1777779476516,48.36,78185.25,0.0,0.01844,1e-05,3.29876]
[1777779481551,48.36,78185.2,0.0,0.01844,1e-05,3.29828]
[1777779491620,48.36,78185.2,0.0,0.01843,1e-05,3.29756]
[1777779498669,48.36,78185.23,0.0,0.01843,1e-05,3.29715]
[1777779503705,48.36,78185.23,0.0,0.01843,1e-05,3.29682]
[1777779508740,48.36,78185.11,0.0,0.01842,1e-05,3.29627]
[1777779513775,48.36,78184.83,0.0,0.01841,1e-05,3.29344]
[1777779520824,48.35,78184.86,0.0,0.01841,1e-05,3.2931]
[1777779526865,48.35,78184.93,0.0,0.0184,1e-05,3.2929]
[1777779533915,48.35,78184.79,0.0,0.0184,1e-05,3.29223]
[1777779539884,48.35,78184.84,0.0,0.0184,1e-05,3.29216]
[1777779548014,48.35,78184.63,0.0,0.01839,1e-05,3.29113]
[1777779553049,48.35,78184.52,0.0,0.01839,1e-05,3.29064]
[1777779562112,48.35,78184.54,0.0,0.01839,1e-05,3.2902]
[1777779567147,48.35,78184.41,0.0,0.01838,1e-05,3.28967]
[1777779574197,48.35,78184.48,0.0,0.01837,1e-05,3.2875]
[1777779579232,48.34,78184.77,0.0,0.01837,1e-05,3.28783]
[1777779587288,48.34,78184.62,0.0,0.01837,1e-05,3.28715]
[1777779597358,48.34,78185.21,0.0,0.01837,1e-05,3.28785]
[1777779602393,48.34,78185.14,0.0,0.01837,1e-05,3.28747]
[1777779610448,48.34,78185.17,0.0,0.01837,1e-05,3.28715]
[1777779622533,48.34,78185.13,0.0,0.01836,1e-05,3.28652]
[1777779628575,48.34,78185.09,0.0,0.01836,1e-05,3.28618]
[1777779633610,48.34,78181.12,0.0,0.0183,1e-05,3.27613]
[1777779645694,48.34,78176.77,0.0,0.01824,1e-05,3.26731]
[1777779655765,48.33,78176.77,0.0,0.01824,1e-05,3.26715]
[1777779665835,48.33,78176.77,0.0,0.01824,1e-05,3.26696]
[1777779672884,48.33,78176.56,0.0,0.01824,1e-05,3.2664]
[1777779677919,48.33,78175.47,0.0,0.01822,1e-05,3.26414]
[1777779685552,48.33,78175.47,0.0,0.01822,1e-05,3.26414]
[1777779692017,48.33,78174.88,0.0,0.0182,1e-05,3.26078]
[1777779702398,48.33,78174.85,0.0,0.0182,1e-05,3.26067]
[1777779710143,48.33,78175.23,0.0,0.01821,1e-05,3.2612]
[1777779721220,48.33,78175.2,0.0,0.0182,1e-05,3.26096]
[1777779730284,48.33,78175.86,0.0,0.01821,1e-05,3.26213]
[1777779735319,48.33,78175.82,0.0,0.01821,1e-05,3.26195]
[1777779742368,48.33,78175.72,0.0,0.01821,1e-05,3.26162]
[1777779747403,48.33,78175.65,0.0,0.01821,1e-05,3.26139]
[1777779752438,48.33,78175.82,0.0,0.0182,1e-05,3.25969]
[1777779758480,48.33,78175.26,0.0,0.01819,1e-05,3.25849]
[1777779766536,48.33,78175.06,0.0,0.01819,1e-05,3.25799]
[1777779774592,48.33,78175.29,0.0,0.01819,1e-05,3.25834]
[1777779782648,48.33,78175.24,0.0,0.01819,1e-05,3.25814]
[1777779789697,48.33,78175.26,0.0,0.01819,1e-05,3.2581]
[1777779797752,48.33,78174.61,0.0,0.01818,1e-05,3.25671]
[1777779808833,48.33,78174.92,0.0,0.01818,1e-05,3.25718]
[1777779813868,48.33,78174.86,0.0,0.01817,1e-05,3.25506]
[1777779823938,48.33,78174.86,0.0,0.01817,1e-05,3.25498]
[1777779831220,48.33,78174.86,0.0,0.01817,1e-05,3.25495]
[1777779839043,48.33,78173.8,0.0,0.01816,1e-05,3.25277]
[1777779842103,48.33,78159.31,0.0,0.01797,1e-05,3.22427]
[1777779842167,48.33,78139.73,0.0,0.01773,1e-05,3.18606]
[1777779847267,48.33,78135.21,0.0,0.01768,1e-05,3.17792]
[1777779853178,48.33,78133.58,0.0,0.01766,1e-05,3.17552]
[1777779859219,48.33,78131.98,0.0,0.01765,1e-05,3.17321]
[1777779864255,48.34,78131.91,0.0,0.01765,1e-05,3.17373]
[1777779869290,48.34,78131.59,0.0,0.01765,1e-05,3.17376]
[1777779874325,48.34,78131.1,0.0,0.01764,1e-05,3.17155]
[1777779881374,48.34,78131.27,0.0,0.01765,1e-05,3.1728]
[1777779893457,48.35,78131.24,0.0,0.01766,1e-05,3.17429]
[1777779894319,48.35,78131.24,0.0,0.01766,1e-05,3.17429]
[1777779899500,48.35,78131.3,0.0,0.01766,1e-05,3.17516]
[1777779904535,48.35,78130.2,0.0,0.01765,1e-05,3.17366]
[1777779909570,48.36,78130.3,0.0,0.01766,1e-05,3.17448]
[1777779919639,48.36,78130.3,0.0,0.01767,1e-05,3.17571]
[1777779924675,48.36,78133.87,0.0,0.01771,1e-05,3.18319]
[1777779930717,48.36,78133.8,0.0,0.01772,1e-05,3.1837]
[1777779936759,48.37,78134.16,0.0,0.01772,1e-05,3.18311]
[1777779941793,48.37,78132.49,0.0,0.0177,1e-05,3.18041]
[1777779949850,48.37,78134.43,0.0,0.01773,1e-05,3.18505]
[1777779954885,48.37,78136.02,0.0,0.01775,1e-05,3.18865]
[1777779959920,48.37,78137.76,0.0,0.01778,1e-05,3.19251]
[1777779964954,48.37,78139.04,0.0,0.01779,1e-05,3.19545]
[1777779969990,48.38,78144.8,0.0,0.01787,1e-05,3.20709]
[1777779975025,48.38,78147.35,0.0,0.0179,1e-05,3.21242]
[1777779980060,48.38,78150.48,0.0,0.01794,1e-05,3.21884]
[1777779986102,48.38,78152.03,0.0,0.01797,1e-05,3.22217]
[1777779992144,48.38,78152.18,0.0,0.01796,1e-05,3.22073]
[1777779997178,48.38,78150.86,0.0,0.01794,1e-05,3.21831]
[1777780004228,48.38,78149.64,0.0,0.01793,1e-05,3.21614]
[1777780011277,48.38,78149.73,0.0,0.01793,1e-05,3.21652]
[1777780017319,48.38,78152.27,0.0,0.01796,1e-05,3.22162]
[1777780022354,48.38,78150.86,0.0,0.01795,1e-05,3.21894]
[1777780027390,48.38,78150.34,0.0,0.01794,1e-05,3.21799]
[1777780037471,48.38,78149.78,0.0,0.01794,1e-05,3.21705]
[1777780044520,48.38,78149.84,0.0,0.01794,1e-05,3.21726]
[1777780050561,48.38,78150.21,0.0,0.01794,1e-05,3.21804]
[1777780055596,48.38,78150.18,0.0,0.01793,1e-05,3.2161]
[1777780060632,48.38,78150.55,0.0,0.01794,1e-05,3.21687]
[1777780067681,48.38,78150.4,0.0,0.01793,1e-05,3.21664]
[1777780075737,48.38,78150.89,0.0,0.01794,1e-05,3.21765]
[1777780081779,48.38,78149.6,0.0,0.01793,1e-05,3.21517]
[1777780092856,48.39,78150.95,0.0,0.01794,1e-05,3.21789]
[1777780098897,48.39,78152.07,0.0,0.01796,1e-05,3.22012]
[1777780103933,48.39,78162.15,0.0,0.01808,1e-05,3.23985]
[1777780108968,48.38,78161.56,0.0,0.01808,1e-05,3.23854]
[1777780114003,48.38,78161.57,0.0,0.01806,1e-05,3.23647]
[1777780122308,48.38,78161.68,0.0,0.01806,1e-05,3.23662]
[1777780129108,48.38,78161.71,0.0,0.01806,1e-05,3.23641]
[1777780134142,48.38,78162.26,0.0,0.01807,1e-05,3.2374]
[1777780140185,48.38,78163.5,0.0,0.01808,1e-05,3.23972]
[1777780146227,48.38,78167.01,0.0,0.01813,1e-05,3.24643]
[1777780151262,48.38,78171.53,0.0,0.01818,1e-05,3.25516]
[1777780156297,48.38,78172.15,0.0,0.01819,1e-05,3.25615]
[1777780161332,48.38,78174.65,0.0,0.01822,1e-05,3.26086]
[1777780166367,48.38,78179.43,0.0,0.01828,1e-05,3.27]
[1777780171401,48.38,78179.57,0.0,0.01827,1e-05,3.26803]
[1777780176437,48.38,78179.55,0.0,0.01827,1e-05,3.26772]
[1777780182479,48.38,78181.6,0.0,0.01829,1e-05,3.27142]
[1777780187514,48.37,78184.91,0.0,0.01833,1e-05,3.2777]
[1777780192554,48.37,78184.16,0.0,0.01832,1e-05,3.27592]
[1777780197589,48.37,78186.27,0.0,0.01834,1e-05,3.27981]
[1777780202623,48.37,78186.98,0.0,0.01835,1e-05,3.28093]
[1777780207659,48.37,78182.88,0.0,0.0183,1e-05,3.27255]
[1777780212694,48.37,78182.93,0.0,0.0183,1e-05,3.27245]
[1777780217729,48.37,78182.83,0.0,0.01829,1e-05,3.27207]
[1777780224778,48.37,78182.15,0.0,0.01828,1e-05,3.27047]
[1777780229813,48.37,78182.39,0.0,0.01829,1e-05,3.27077]
[1777780234848,48.37,78182.39,0.0,0.01827,1e-05,3.26865]
[1777780239889,48.37,78192.56,0.0,0.0184,1e-05,3.28866]
[1777780244924,48.37,78188.99,0.0,0.01835,1e-05,3.28129]
[1777780249959,48.37,78186.83,0.0,0.01833,1e-05,3.27675]
[1777780256001,48.36,78186.37,0.0,0.01832,1e-05,3.27552]
[1777780261036,48.36,78186.3,0.0,0.01832,1e-05,3.27513]
[1777780266071,48.36,78186.2,0.0,0.01831,1e-05,3.27467]
[1777780276141,48.36,78186.2,0.0,0.01831,1e-05,3.27418]
[1777780283189,48.36,78186.24,0.0,0.01831,1e-05,3.27392]
[1777780293260,48.36,78186.35,0.0,0.01829,1e-05,3.2717]
[1777780298299,48.36,78187.35,0.0,0.01831,1e-05,3.27345]
[1777780304341,48.36,78187.16,0.0,0.0183,1e-05,3.2728]
[1777780309376,48.36,78187.4,0.0,0.0183,1e-05,3.27304]
[1777780321460,48.35,78185.04,0.0,0.01827,1e-05,3.2679]
[1777780327502,48.35,78191.06,0.0,0.01835,1e-05,3.27957]
[1777780332537,48.35,78191.95,0.0,0.01835,1e-05,3.28107]
[1777780337572,48.35,78192.03,0.0,0.01835,1e-05,3.28096]
[1777780342607,48.35,78195.84,0.0,0.0184,1e-05,3.2882]
[1777780353684,48.35,78196.92,0.0,0.0184,1e-05,3.28771]
[1777780358719,48.35,78209.95,0.0,0.01856,1e-05,3.31328]
[1777780363754,48.35,78208.98,0.0,0.01855,1e-05,3.31083]
[1777780368789,48.34,78209.24,0.0,0.01855,1e-05,3.31085]
[1777780373824,48.34,78209.36,0.0,0.01855,1e-05,3.31058]
[1777780379865,48.34,78208.97,0.0,0.01854,1e-05,3.3092]
[1777780384901,48.34,78205.06,0.0,0.01848,1e-05,3.30091]
[1777780389936,48.34,78205.26,0.0,0.01848,1e-05,3.30088]
[1777780394971,48.34,78188.95,0.0,0.01827,1e-05,3.26819]
[1777780400015,48.34,78189.33,0.0,0.01828,1e-05,3.26883]
[1777780406049,48.34,78191.24,0.0,0.0183,1e-05,3.27246]
[1777780413645,48.33,78191.78,0.0,0.01831,1e-05,3.27344]
[1777780421154,48.33,78200.38,0.0,0.0184,1e-05,3.28822]
[1777780427196,48.33,78200.49,0.0,0.0184,1e-05,3.28821]
[1777780432231,48.33,78203.44,0.0,0.01844,1e-05,3.29391]
[1777780437266,48.33,78203.69,0.0,0.01844,1e-05,3.29422]
[1777780442301,48.33,78203.72,0.0,0.01844,1e-05,3.2941]
[1777780447336,48.33,78203.91,0.0,0.01844,1e-05,3.29432]
[1777780453377,48.33,78203.98,0.0,0.01844,1e-05,3.29429]
[1777780459420,48.33,78204.09,0.0,0.01844,1e-05,3.29434]
[1777780466469,48.33,78203.99,0.0,0.01844,1e-05,3.29388]
[1777780471504,48.33,78206.09,0.0,0.01846,1e-05,3.29587]
[1777780476539,48.33,78203.49,0.0,0.01842,1e-05,3.29043]
[1777780481574,48.33,78203.48,0.0,0.01842,1e-05,3.29018]
[1777780486609,48.33,78203.38,0.0,0.01842,1e-05,3.28974]
[1777780492654,48.32,78203.58,0.0,0.01842,1e-05,3.28983]
[1777780498696,48.32,78203.72,0.0,0.01842,1e-05,3.28977]
[1777780503738,48.32,78203.71,0.0,0.01841,1e-05,3.28945]
[1777780509774,48.32,78203.65,0.0,0.01841,1e-05,3.28895]
[1777780515825,48.32,78203.47,0.0,0.01841,1e-05,3.28815]
[1777780521867,48.32,78203.3,0.0,0.0184,1e-05,3.28742]
[1777780526902,48.32,78201.41,0.0,0.01837,1e-05,3.28333]
[1777780531937,48.32,78202.69,0.0,0.01838,1e-05,3.28362]
[1777780543014,48.31,78202.98,0.0,0.01838,1e-05,3.28356]
[1777780548048,48.31,78197.05,0.0,0.0183,1e-05,3.2715]
[1777780553084,48.31,78193.78,0.0,0.01826,1e-05,3.26488]
[1777780558122,48.31,78193.51,0.0,0.01825,1e-05,3.26422]
[1777780563156,48.31,78191.67,0.0,0.01823,1e-05,3.26044]
[1777780571212,48.31,78192.59,0.0,0.01824,1e-05,3.26208]
[1777780577255,48.31,78193.35,0.0,0.01825,1e-05,3.26339]
[1777780582289,48.31,78194.27,0.0,0.01826,1e-05,3.26505]
[1777780587325,48.31,78195.41,0.0,0.01827,1e-05,3.26711]
[1777780595380,48.31,78195.58,0.0,0.01826,1e-05,3.26515]
[1777780600757,48.31,78192.72,0.0,0.01822,1e-05,3.25933]
[1777780607465,48.31,78189.36,0.0,0.01818,1e-05,3.25248]
[1777780613507,48.31,78189.17,0.0,0.01818,1e-05,3.25199]
[1777780625590,48.31,78189.2,0.0,0.01818,1e-05,3.2518]
[1777780639690,48.3,78190.57,0.0,0.01819,1e-05,3.25413]
[1777780644725,48.3,78192.79,0.0,0.01822,1e-05,3.25837]
[1777780649761,48.3,78192.15,0.0,0.01821,1e-05,3.25692]
[1777780661848,48.3,78191.02,0.0,0.01818,1e-05,3.2524]
[1777780668897,48.3,78191.02,0.0,0.01818,1e-05,3.25222]
[1777780673932,48.3,78190.95,0.0,0.01818,1e-05,3.25195]
[1777780679973,48.3,78190.95,0.0,0.01818,1e-05,3.25177]
[1777780687023,48.3,78190.88,0.0,0.01817,1e-05,3.25145]
[1777780695079,48.3,78190.95,0.0,0.01817,1e-05,3.25139]
[1777780700114,48.3,78191.63,0.0,0.01818,1e-05,3.2526]
[1777780705148,48.3,78192.32,0.0,0.01819,1e-05,3.25382]
[1777780710184,48.3,78197.35,0.0,0.01825,1e-05,3.26359]
[1777780715219,48.3,78197.09,0.0,0.01824,1e-05,3.26089]
[1777780720253,48.3,78197.21,0.0,0.01824,1e-05,3.26093]
[1777780725288,48.3,78194.28,0.0,0.0182,1e-05,3.25496]
[1777780736366,48.3,78194.58,0.0,0.0182,1e-05,3.25526]
[1777780743415,48.29,78196.78,0.0,0.01823,1e-05,3.25943]
[1777780748450,48.29,78196.0,0.0,0.01822,1e-05,3.25773]
[1777780754492,48.29,78196.36,0.0,0.01822,1e-05,3.25825]
[1777780759527,48.29,78196.77,0.0,0.01822,1e-05,3.2589]
[1777780764561,48.29,78196.87,0.0,0.01822,1e-05,3.25894]
[1777780769597,48.29,78198.01,0.0,0.01824,1e-05,3.26102]
[1777780776646,48.29,78199.37,0.0,0.01824,1e-05,3.26152]
[1777780781681,48.29,78199.9,0.0,0.01825,1e-05,3.26238]
[1777780787723,48.29,78199.9,0.0,0.01825,1e-05,3.26215]
[1777780792757,48.29,78198.34,0.0,0.01823,1e-05,3.25888]
[1777780797793,48.29,78196.03,0.0,0.0182,1e-05,3.25418]
[1777780802828,48.29,78195.45,0.0,0.01819,1e-05,3.25293]
[1777780807862,48.29,78188.54,0.0,0.0181,1e-05,3.23925]
[1777780812901,48.29,78188.33,0.0,0.0181,1e-05,3.23888]
[1777780817936,48.29,78175.49,0.0,0.01794,1e-05,3.21382]
[1777780822971,48.29,78175.37,0.0,0.01794,1e-05,3.21388]
[1777780829014,48.29,78175.4,0.0,0.01794,1e-05,3.21431]
[1777780834051,48.29,78174.06,0.0,0.01792,1e-05,3.21003]
[1777780839086,48.29,78171.78,0.0,0.01789,1e-05,3.20586]
[1777780844121,48.29,78171.1,0.0,0.01788,1e-05,3.20488]
[1777780849902,48.29,78171.41,0.0,0.01789,1e-05,3.20577]
[1777780855198,48.3,78171.71,0.0,0.0179,1e-05,3.20692]
[1777780860234,48.3,78171.64,0.0,0.0179,1e-05,3.20712]
[1777780865270,48.3,78172.07,0.0,0.0179,1e-05,3.20826]
[1777780870305,48.3,78182.61,0.0,0.01804,1e-05,3.22919]
[1777780875341,48.3,78189.93,0.0,0.01813,1e-05,3.24368]
[1777780880376,48.3,78190.77,0.0,0.01814,1e-05,3.24535]
[1777780886419,48.3,78190.55,0.0,0.01814,1e-05,3.24493]
[1777780891454,48.3,78190.22,0.0,0.01812,1e-05,3.24235]
[1777780896489,48.3,78189.52,0.0,0.01812,1e-05,3.24105]
[1777780907566,48.3,78189.57,0.0,0.01812,1e-05,3.24139]
[1777780912601,48.3,78190.14,0.0,0.01813,1e-05,3.24266]
[1777780917636,48.3,78190.18,0.0,0.01813,1e-05,3.2429]
[1777780922671,48.3,78202.15,0.0,0.01828,1e-05,3.26669]
[1777780927706,48.3,78202.99,0.0,0.01829,1e-05,3.2683]
[1777780932741,48.3,78202.38,0.0,0.01828,1e-05,3.26703]
[1777780937776,48.3,78202.23,0.0,0.01828,1e-05,3.26666]
[1777780944825,48.3,78202.27,0.0,0.01828,1e-05,3.26662]
[1777780949860,48.3,78202.76,0.0,0.01829,1e-05,3.2675]
[1777780954895,48.3,78202.28,0.0,0.01827,1e-05,3.26448]
[1777780959930,48.3,78198.57,0.0,0.01822,1e-05,3.25705]
[1777780964988,48.3,78187.95,0.0,0.01809,1e-05,3.23614]
[1777780973048,48.3,78187.74,0.0,0.01809,1e-05,3.236]
[1777780980098,48.3,78187.27,0.0,0.01808,1e-05,3.23536]
[1777780985133,48.3,78187.22,0.0,0.01808,1e-05,3.23549]
[1777780986228,48.3,78187.22,0.0,0.01808,1e-05,3.23549]
[1777780992172,48.3,78187.14,0.0,0.01808,1e-05,3.23465]
[1777780998224,48.3,78187.59,0.0,0.01808,1e-05,3.23541]
[1777781003259,48.3,78187.18,0.0,0.01808,1e-05,3.23487]
[1777781008294,48.3,78186.67,0.0,0.01807,1e-05,3.23421]
[1777781013329,48.3,78182.17,0.0,0.01801,1e-05,3.22373]
[1777781018364,48.31,78180.83,0.0,0.018,1e-05,3.22148]
[1777781031455,48.31,78181.21,0.0,0.01801,1e-05,3.22319]
[1777781038504,48.31,78180.76,0.0,0.018,1e-05,3.22279]
[1777781043538,48.31,78180.64,0.0,0.018,1e-05,3.2229]
[1777781052602,48.31,78180.6,0.0,0.01801,1e-05,3.22342]
[1777781058644,48.31,78180.68,0.0,0.01801,1e-05,3.2239]
[1777781064686,48.32,78181.03,0.0,0.01802,1e-05,3.22489]
[1777781070727,48.32,78180.94,0.0,0.01802,1e-05,3.22501]
[1777781078784,48.32,78178.43,0.0,0.01798,1e-05,3.21849]
[1777781083819,48.32,78173.25,0.0,0.01792,1e-05,3.20863]
[1777781097923,48.32,78172.6,0.0,0.01791,1e-05,3.20827]
[1777781102958,48.32,78173.11,0.0,0.01792,1e-05,3.20962]
[1777781107993,48.32,78173.26,0.0,0.01793,1e-05,3.21026]
[1777781115042,48.33,78174.15,0.0,0.01794,1e-05,3.21242]
[1777781122091,48.33,78173.13,0.0,0.01793,1e-05,3.21081]
[1777781127130,48.33,78172.45,0.0,0.01792,1e-05,3.20975]
[1777781133172,48.33,78170.98,0.0,0.0179,1e-05,3.20528]
[1777781139745,48.33,78170.81,0.0,0.0179,1e-05,3.20518]
[1777781146263,48.33,78170.67,0.0,0.0179,1e-05,3.20539]
[1777781151298,48.33,78170.37,0.0,0.0179,1e-05,3.20507]
[1777781156333,48.33,78169.56,0.0,0.01789,1e-05,3.20374]
[1777781161369,48.33,78169.6,0.0,0.01789,1e-05,3.20409]
[1777781166404,48.33,78164.72,0.0,0.01783,1e-05,3.19483]
[1777781174460,48.34,78165.9,0.0,0.01785,1e-05,3.19772]
[1777781181509,48.34,78169.27,0.0,0.01789,1e-05,3.20474]
[1777781187551,48.34,78169.48,0.0,0.0179,1e-05,3.20545]
[1777781192586,48.34,78169.19,0.0,0.01789,1e-05,3.20321]
[1777781197622,48.34,78169.23,0.0,0.01789,1e-05,3.20356]
[1777781207692,48.34,78169.3,0.0,0.01789,1e-05,3.20425]
[1777781221793,48.35,78168.3,0.0,0.01789,1e-05,3.20312]
[1777781228841,48.35,78168.11,0.0,0.01789,1e-05,3.20317]
[1777781238912,48.35,78167.89,0.0,0.01789,1e-05,3.20334]
[1777781246968,48.35,78167.96,0.0,0.01789,1e-05,3.20394]
[1777781254018,48.35,78170.49,0.0,0.01791,1e-05,3.20736]
[1777781259052,48.35,78170.96,0.0,0.01792,1e-05,3.20854]
[1777781264087,48.35,78169.41,0.0,0.0179,1e-05,3.20577]
[1777781272144,48.36,78164.52,0.0,0.01785,1e-05,3.19669]
[1777781278186,48.36,78158.89,0.0,0.01778,1e-05,3.18626]
[1777781283221,48.36,78158.64,0.0,0.01778,1e-05,3.18622]
[1777781288256,48.36,78158.5,0.0,0.01778,1e-05,3.18641]
[1777781293291,48.36,78157.07,0.0,0.01777,1e-05,3.18409]
[1777781298331,48.36,78155.39,0.0,0.01775,1e-05,3.18132]
[1777781305380,48.37,78154.77,0.0,0.01775,1e-05,3.18083]
[1777781310415,48.37,78154.39,0.0,0.01774,1e-05,3.1806]
[1777781318471,48.37,78153.95,0.0,0.01773,1e-05,3.17865]
[1777781323506,48.37,78153.71,0.0,0.01773,1e-05,3.17871]
[1777781328541,48.37,78144.59,0.0,0.01762,1e-05,3.16158]
[1777781333576,48.38,78143.43,0.0,0.01761,1e-05,3.15998]
[1777781338620,48.38,78143.57,0.0,0.01762,1e-05,3.16088]
[1777781343655,48.38,78143.47,0.0,0.01762,1e-05,3.16141]
[1777781348690,48.38,78143.5,0.0,0.01763,1e-05,3.16204]
[1777781353725,48.38,78140.63,0.0,0.0176,1e-05,3.15707]
[1777781357253,48.39,78137.37,0.0,0.01756,1e-05,3.15112]
[1777781362789,48.39,78123.55,0.0,0.01739,1e-05,3.12554]
[1777781367824,48.39,78123.04,0.0,0.01739,1e-05,3.12542]
[1777781372859,48.39,78122.53,0.0,0.01738,1e-05,3.12342]
[1777781377894,48.4,78122.14,0.0,0.01738,1e-05,3.12357]
[1777781382929,48.4,78120.32,0.0,0.01737,1e-05,3.12101]
[1777781383832,48.4,78120.32,0.0,0.01737,1e-05,3.12101]
[1777781388972,48.4,78117.1,0.0,0.01734,1e-05,3.11599]
[1777781396021,48.41,78115.66,0.0,0.01733,1e-05,3.11463]
[1777781401056,48.41,78115.52,0.0,0.01733,1e-05,3.11539]
[1777781406091,48.42,78115.29,0.0,0.01734,1e-05,3.11599]
[1777781411126,48.42,78115.19,0.0,0.01734,1e-05,3.11686]
[1777781416162,48.42,78115.0,0.0,0.01735,1e-05,3.11757]
[1777781421197,48.43,78117.84,0.0,0.01739,1e-05,3.12407]
[1777781426232,48.43,78120.14,0.0,0.01742,1e-05,3.12951]
[1777781431267,48.43,78127.49,0.0,0.01751,1e-05,3.14268]
[1777781436302,48.44,78127.32,0.0,0.01751,1e-05,3.14329]
[1777781441336,48.44,78128.57,0.0,0.01754,1e-05,3.14663]
[1777781447379,48.44,78130.36,0.0,0.01756,1e-05,3.15114]
[1777781458456,48.45,78131.06,0.0,0.01759,1e-05,3.15431]
[1777781463494,48.45,78130.42,0.0,0.01758,1e-05,3.15387]
[1777781468529,48.46,78130.22,0.0,0.01759,1e-05,3.15427]
[1777781473563,48.46,78130.31,0.0,0.01759,1e-05,3.15522]
[1777781478599,48.46,78129.76,0.0,0.01759,1e-05,3.15493]
[1777781484640,48.46,78130.23,0.0,0.0176,1e-05,3.15674]
[1777781490682,48.47,78127.74,0.0,0.01758,1e-05,3.15284]
[1777781495717,48.47,78126.43,0.0,0.01756,1e-05,3.14919]
[1777781502767,48.47,78126.28,0.0,0.01756,1e-05,3.15]
[1777781510822,48.48,78126.46,0.0,0.01757,1e-05,3.15172]
[1777781516864,48.48,78126.12,0.0,0.01757,1e-05,3.15195]
[1777781523914,48.48,78126.14,0.0,0.01758,1e-05,3.153]
[1777781528949,48.49,78123.25,0.0,0.01755,1e-05,3.14818]
[1777781537005,48.49,78123.62,0.0,0.01756,1e-05,3.15006]
[1777781542040,48.49,78124.45,0.0,0.01758,1e-05,3.15237]
[1777781550096,48.5,78125.79,0.0,0.0176,1e-05,3.15601]
[1777781555131,48.5,78129.5,0.0,0.01764,1e-05,3.16188]
[1777781560166,48.5,78129.17,0.0,0.01764,1e-05,3.16184]
[1777781565201,48.5,78130.28,0.0,0.01766,1e-05,3.16457]
[1777781574508,48.5,78129.93,0.0,0.01765,1e-05,3.16424]
[1777781580306,48.51,78130.0,0.0,0.01766,1e-05,3.16576]
[1777781585341,48.51,78129.8,0.0,0.01767,1e-05,3.16595]
[1777781595411,48.51,78129.35,0.0,0.01767,1e-05,3.16622]
[1777781604474,48.52,78129.32,0.0,0.01767,1e-05,3.16718]
[1777781609509,48.52,78129.39,0.0,0.01768,1e-05,3.16788]
[1777781615551,48.52,78129.12,0.0,0.01767,1e-05,3.16611]
[1777781620587,48.52,78130.51,0.0,0.01769,1e-05,3.16936]
[1777781624587,48.53,78139.14,0.0,0.0178,1e-05,3.18636]
[1777781629083,48.53,78140.14,0.0,0.01781,1e-05,3.1887]
[1777781634685,48.53,78140.1,0.0,0.01782,1e-05,3.18908]
[1777781639721,48.53,78140.59,0.0,0.01783,1e-05,3.19041]
[1777781644756,48.53,78141.07,0.0,0.01783,1e-05,3.19171]
[1777781649791,48.53,78141.08,0.0,0.01784,1e-05,3.19208]
[1777781661875,48.53,78142.05,0.0,0.01785,1e-05,3.19478]
[1777781666910,48.54,78142.59,0.0,0.01786,1e-05,3.19615]
[1777781671945,48.54,78144.2,0.0,0.01787,1e-05,3.19764]
[1777781676980,48.54,78142.52,0.0,0.01786,1e-05,3.19473]
[1777781682015,48.54,78139.96,0.0,0.01783,1e-05,3.19013]
[1777781689064,48.54,78139.53,0.0,0.01782,1e-05,3.18983]
[1777781694099,48.54,78139.93,0.0,0.01783,1e-05,3.191]
[1777781699133,48.54,78139.96,0.0,0.01783,1e-05,3.19144]
[1777781705179,48.55,78139.96,0.0,0.01784,1e-05,3.1919]
[1777781710212,48.55,78139.93,0.0,0.01784,1e-05,3.19223]
[1777781715247,48.55,78139.12,0.0,0.01783,1e-05,3.19104]
[1777781719446,48.55,78157.8,0.0,0.01807,1e-05,3.22778]
[1777781727331,48.55,78152.5,0.0,0.018,1e-05,3.21758]
[1777781732366,48.55,78161.32,0.0,0.0181,1e-05,3.23286]
[1777781738408,48.55,78161.86,0.0,0.01811,1e-05,3.2338]
[1777781743443,48.55,78162.37,0.0,0.01811,1e-05,3.23468]
[1777781749485,48.55,78162.51,0.0,0.01812,1e-05,3.23482]
[1777781758548,48.55,78162.98,0.0,0.01812,1e-05,3.23555]
[1777781766604,48.55,78162.98,0.0,0.01812,1e-05,3.23537]
[1777781772646,48.55,78163.02,0.0,0.01812,1e-05,3.23532]
[1777781782717,48.55,78163.02,0.0,0.01812,1e-05,3.23512]
[1777781791780,48.55,78163.12,0.0,0.01811,1e-05,3.23319]
[1777781801850,48.54,78163.12,0.0,0.01811,1e-05,3.23302]
[1777781811924,48.54,78163.12,0.0,0.0181,1e-05,3.23287]
[1777781818973,48.54,78163.02,0.0,0.0181,1e-05,3.23257]
[1777781824008,48.54,78163.26,0.0,0.01811,1e-05,3.23297]
[1777781829043,48.54,78171.4,0.0,0.01821,1e-05,3.24886]
[1777781834078,48.54,78162.34,0.0,0.01809,1e-05,3.2309]
[1777781839113,48.54,78163.82,0.0,0.01811,1e-05,3.23375]
[1777781844148,48.54,78164.31,0.0,0.01812,1e-05,3.23462]
[1777781850189,48.54,78165.15,0.0,0.01813,1e-05,3.23615]
[1777781856235,48.54,78166.19,0.0,0.01813,1e-05,3.2361]
[1777781861270,48.54,78166.83,0.0,0.01813,1e-05,3.23724]
[1777781866305,48.54,78166.8,0.0,0.01813,1e-05,3.23706]
[1777781871340,48.54,78166.91,0.0,0.01813,1e-05,3.23715]
[1777781876375,48.54,78167.16,0.0,0.01814,1e-05,3.23752]
[1777781881410,48.54,78167.65,0.0,0.01814,1e-05,3.23835]
[1777781888459,48.54,78167.32,0.0,0.01814,1e-05,3.23753]
[1777781893495,48.54,78164.92,0.0,0.01811,1e-05,3.23269]
[1777781900543,48.54,78166.08,0.0,0.01812,1e-05,3.23485]
[1777781905028,48.54,78167.5,0.0,0.01814,1e-05,3.23759]
[1777781910613,48.54,78163.18,0.0,0.01808,1e-05,3.22894]
[1777781915648,48.54,78160.18,0.0,0.01803,1e-05,3.22107]
[1777781920683,48.54,78161.59,0.0,0.01805,1e-05,3.22379]
[1777781926725,48.54,78161.4,0.0,0.01805,1e-05,3.22337]
[1777781936795,48.54,78161.37,0.0,0.01805,1e-05,3.22321]
[1777781941830,48.54,78161.58,0.0,0.01805,1e-05,3.22356]
[1777781948879,48.54,78161.37,0.0,0.01805,1e-05,3.22306]
[1777781958949,48.54,78161.33,0.0,0.01804,1e-05,3.22285]
[1777781972042,48.53,78160.88,0.0,0.01803,1e-05,3.21986]
[1777781973150,48.53,78160.88,0.0,0.01803,1e-05,3.21986]
[1777781982112,48.53,78160.8,0.0,0.01803,1e-05,3.21961]
[1777781989161,48.53,78161.08,0.0,0.01803,1e-05,3.2201]
[1777781990161,48.53,78161.08,0.0,0.01803,1e-05,3.2201]
[1777781995203,48.53,78161.18,0.0,0.01803,1e-05,3.22025]
[1777782001245,48.53,78168.4,0.0,0.01812,1e-05,3.23434]
[1777782006280,48.53,78164.54,0.0,0.01807,1e-05,3.22665]
[1777782011315,48.53,78167.49,0.0,0.01811,1e-05,3.23236]
[1777782016350,48.53,78167.91,0.0,0.01811,1e-05,3.23306]
[1777782021385,48.53,78168.31,0.0,0.01812,1e-05,3.23375]
[1777782026420,48.53,78169.43,0.0,0.01813,1e-05,3.23585]
[1777782031455,48.53,78162.56,0.0,0.01803,1e-05,3.22037]
[1777782036490,48.53,78160.91,0.0,0.01801,1e-05,3.21721]
[1777782041298,48.53,78160.87,0.0,0.01801,1e-05,3.21718]
[1777782043407,48.53,78161.02,0.0,0.01801,1e-05,3.2175]
[1777782048573,48.53,78160.92,0.0,0.01801,1e-05,3.21741]
[1777782053609,48.53,78172.56,0.0,0.01816,1e-05,3.24021]
[1777782058325,48.53,78172.91,0.0,0.01816,1e-05,3.24083]
[1777782062236,48.53,78175.17,0.0,0.01819,1e-05,3.24518]
[1777782067709,48.53,78176.06,0.0,0.0182,1e-05,3.24672]
[1777782072744,48.53,78175.95,0.0,0.0182,1e-05,3.24637]
[1777782081807,48.53,78176.26,0.0,0.0182,1e-05,3.24678]
[1777782089863,48.53,78176.2,0.0,0.0182,1e-05,3.24649]
[1777782094898,48.53,78176.44,0.0,0.01819,1e-05,3.24492]
[1777782100940,48.53,78177.33,0.0,0.0182,1e-05,3.24657]
[1777782105975,48.53,78180.89,0.0,0.01825,1e-05,3.25346]
[1777782112017,48.53,78178.68,0.0,0.01822,1e-05,3.24897]
[1777782115673,48.53,78178.84,0.0,0.01822,1e-05,3.24919]
[1777782121080,48.53,78178.49,0.0,0.01821,1e-05,3.24829]
[1777782126115,48.53,78179.82,0.0,0.01823,1e-05,3.2507]
[1777782131150,48.53,78185.27,0.0,0.0183,1e-05,3.26114]
[1777782136185,48.52,78186.19,0.0,0.01831,1e-05,3.26259]
[1777782145248,48.52,78186.26,0.0,0.0183,1e-05,3.26207]
[1777782150387,48.52,78186.16,0.0,0.0183,1e-05,3.26158]
[1777782150437,48.52,78186.63,0.0,0.0183,1e-05,3.26244]
[1777782154787,48.53,78186.28,0.0,0.0183,1e-05,3.26114]
[1777782161360,48.54,78186.55,0.0,0.01832,1e-05,3.26498]
[1777782166395,48.54,78186.72,0.0,0.01834,1e-05,3.26764]
[1777782171429,48.55,78187.18,0.0,0.01836,1e-05,3.27085]
[1777782176465,48.56,78187.14,0.0,0.01838,1e-05,3.27304]
[1777782181500,48.57,78187.39,0.0,0.0184,1e-05,3.27623]
[1777782186535,48.58,78190.34,0.0,0.01845,1e-05,3.28429]
[1777782191570,48.58,78190.83,0.0,0.01847,1e-05,3.28741]
[1777782197612,48.59,78190.9,0.0,0.01849,1e-05,3.29009]
[1777782202646,48.6,78192.35,0.0,0.01852,1e-05,3.29506]
[1777782207685,48.61,78193.64,0.0,0.01855,1e-05,3.29967]
[1777782212720,48.61,78194.01,0.0,0.01856,1e-05,3.30045]
[1777782217755,48.62,78194.6,0.0,0.01858,1e-05,3.30363]
[1777782222790,48.63,78194.21,0.0,0.01859,1e-05,3.30485]
[1777782227827,48.63,78195.43,0.0,0.01862,1e-05,3.30926]
[1777782232861,48.64,78195.1,0.0,0.01862,1e-05,3.31056]
[1777782238902,48.65,78197.29,0.0,0.01867,1e-05,3.31725]
[1777782244945,48.65,78197.22,0.0,0.01868,1e-05,3.3194]
[1777782249980,48.66,78197.08,0.0,0.01869,1e-05,3.32102]
[1777782255015,48.67,78197.84,0.0,0.01872,1e-05,3.3244]
[1777782261057,48.67,78201.19,0.0,0.01877,1e-05,3.33328]
[1777782266092,48.68,78200.3,0.0,0.01877,1e-05,3.33325]
[1777782274156,48.69,78200.12,0.0,0.01878,1e-05,3.33371]
[1777782279191,48.69,78201.49,0.0,0.01881,1e-05,3.3382]
[1777782284226,48.7,78202.01,0.0,0.01883,1e-05,3.34097]
[1777782290268,48.71,78204.81,0.0,0.01888,1e-05,3.34859]
[1777782295303,48.71,78209.02,0.0,0.01894,1e-05,3.3587]
[1777782300338,48.72,78210.72,0.0,0.01897,1e-05,3.36366]
[1777782305372,48.72,78211.21,0.0,0.01899,1e-05,3.36619]
[1777782313429,48.73,78210.92,0.0,0.019,1e-05,3.36805]
[1777782327527,48.74,78211.43,0.0,0.01904,1e-05,3.37331]
[1777782333569,48.75,78215.7,0.0,0.01909,1e-05,3.38168]
[1777782338604,48.75,78211.96,0.0,0.01906,1e-05,3.37559]
[1777782343639,48.76,78200.77,0.0,0.01892,1e-05,3.35457]
[1777782348673,48.77,78195.06,0.0,0.01886,1e-05,3.34512]
[1777782355723,48.77,78195.03,0.0,0.01887,1e-05,3.34748]
[1777782362772,48.78,78193.26,0.0,0.01887,1e-05,3.34632]
[1777782368814,48.79,78194.06,0.0,0.01889,1e-05,3.34997]
[1777782373850,48.79,78201.6,0.0,0.019,1e-05,3.36669]
[1777782378887,48.8,78206.06,0.0,0.01907,1e-05,3.37714]
[1777782383922,48.8,78207.64,0.0,0.0191,1e-05,3.38174]
[1777782388957,48.81,78209.4,0.0,0.01913,1e-05,3.38666]
[1777782393992,48.81,78210.51,0.0,0.01914,1e-05,3.38821]
[1777782399027,48.82,78210.83,0.0,0.01916,1e-05,3.39017]
[1777782405069,48.82,78212.61,0.0,0.01919,1e-05,3.39533]
[1777782416148,48.83,78213.13,0.0,0.01921,1e-05,3.39913]
[1777782422190,48.84,78213.28,0.0,0.01923,1e-05,3.40092]
[1777782427225,48.84,78213.25,0.0,0.01923,1e-05,3.40209]
[1777782432260,48.84,78213.57,0.0,0.01925,1e-05,3.40396]
[1777782438302,48.85,78213.52,0.0,0.01925,1e-05,3.40529]
[1777782443337,48.85,78213.23,0.0,0.01926,1e-05,3.40583]
[1777782450386,48.86,78213.22,0.0,0.01927,1e-05,3.40732]
[1777782457435,48.86,78215.17,0.0,0.01929,1e-05,3.41073]
[1777782463476,48.87,78217.49,0.0,0.01933,1e-05,3.41658]
[1777782469519,48.87,78218.08,0.0,0.01935,1e-05,3.4189]
[1777782474554,48.87,78217.0,0.0,0.01934,1e-05,3.4176]
[1777782480596,48.88,78221.58,0.0,0.01941,1e-05,3.42798]
[1777782485631,48.88,78223.49,0.0,0.01944,1e-05,3.43265]
[1777782491673,48.88,78223.6,0.0,0.01944,1e-05,3.43378]
[1777782496708,48.88,78226.89,0.0,0.01949,1e-05,3.44124]
[1777782502750,48.89,78228.35,0.0,0.01952,1e-05,3.44502]
[1777782507785,48.89,78228.06,0.0,0.01952,1e-05,3.44504]
[1777782512820,48.89,78220.06,0.0,0.0194,1e-05,3.42728]
[1777782517855,48.89,78220.17,0.0,0.01941,1e-05,3.42841]
[1777782522890,48.9,78218.28,0.0,0.01939,1e-05,3.42529]
[1777782536988,48.9,78213.75,0.0,0.01935,1e-05,3.41835]
[1777782542029,48.91,78214.9,0.0,0.01937,1e-05,3.42147]
[1777782547064,48.91,78215.3,0.0,0.01938,1e-05,3.42305]
[1777782552099,48.91,78214.84,0.0,0.01938,1e-05,3.42286]
[1777782558141,48.91,78215.8,0.0,0.0194,1e-05,3.42572]
[1777782570225,48.92,78214.91,0.0,0.0194,1e-05,3.42566]
[1777782582310,48.92,78214.37,0.0,0.01939,1e-05,3.42428]
[1777782588957,48.93,78215.59,0.0,0.01941,1e-05,3.4272]
[1777782599429,48.93,78214.96,0.0,0.01941,1e-05,3.4279]
[1777782607484,48.94,78214.6,0.0,0.01942,1e-05,3.42828]
[1777782618562,48.94,78214.72,0.0,0.01943,1e-05,3.43001]
[1777782623597,48.94,78216.76,0.0,0.01946,1e-05,3.43483]
[1777782629116,48.95,78222.99,0.0,0.01955,1e-05,3.44817]
[1777782634674,48.95,78225.04,0.0,0.01957,1e-05,3.45093]
[1777782639709,48.95,78217.14,0.0,0.01946,1e-05,3.43532]
[1777782644743,48.95,78216.51,0.0,0.01946,1e-05,3.43469]
[1777782649779,48.95,78216.54,0.0,0.01946,1e-05,3.4354]
[1777782654814,48.96,78216.58,0.0,0.01947,1e-05,3.43613]
[1777782661863,48.96,78216.49,0.0,0.01947,1e-05,3.43683]
[1777782668912,48.96,78216.54,0.0,0.01948,1e-05,3.43781]
[1777782674956,48.96,78216.63,0.0,0.01949,1e-05,3.43874]
[1777782679991,48.97,78220.16,0.0,0.01954,1e-05,3.44664]
[1777782687040,48.97,78220.61,0.0,0.01955,1e-05,3.44833]
[1777782692075,48.97,78223.71,0.0,0.01958,1e-05,3.45315]
[1777782697110,48.97,78226.04,0.0,0.01962,1e-05,3.45838]
[1777782702146,48.97,78227.31,0.0,0.01964,1e-05,3.46138]
[1777782709195,48.97,78227.78,0.0,0.01965,1e-05,3.46288]
[1777782714230,48.98,78227.75,0.0,0.01965,1e-05,3.46317]
[1777782719265,48.98,78221.73,0.0,0.01957,1e-05,3.45125]
[1777782724300,48.98,78214.35,0.0,0.01948,1e-05,3.43667]
[1777782729335,48.98,78209.04,0.0,0.01941,1e-05,3.42644]
[1777782734370,48.98,78206.4,0.0,0.01938,1e-05,3.42182]
[1777782739406,48.99,78207.63,0.0,0.0194,1e-05,3.42513]
[1777782744441,48.99,78207.85,0.0,0.01941,1e-05,3.42638]
[1777782750483,48.99,78206.98,0.0,0.0194,1e-05,3.42563]
[1777782756525,48.99,78207.16,0.0,0.0194,1e-05,3.425]
[1777782761560,49.0,78206.71,0.0,0.0194,1e-05,3.42497]
[1777782771630,49.0,78206.79,0.0,0.01942,1e-05,3.42691]
[1777782778679,49.01,78205.29,0.0,0.0194,1e-05,3.42514]
[1777782785728,49.01,78205.17,0.0,0.01941,1e-05,3.4262]
[1777782790763,49.02,78204.91,0.0,0.01941,1e-05,3.4266]
[1777782798288,49.02,78205.19,0.0,0.01943,1e-05,3.42848]
[1777782805868,49.02,78205.15,0.0,0.01944,1e-05,3.42987]
[1777782812919,49.03,78205.22,0.0,0.01943,1e-05,3.42925]
[1777782817954,49.03,78205.19,0.0,0.01944,1e-05,3.43009]
[1777782822989,49.03,78204.51,0.0,0.01944,1e-05,3.4296]
[1777782828024,49.04,78204.55,0.0,0.01944,1e-05,3.43057]
[1777782833059,49.04,78205.09,0.0,0.01946,1e-05,3.43257]
[1777782839101,49.04,78205.4,0.0,0.01947,1e-05,3.43425]
[1777782844136,49.05,78205.72,0.0,0.01948,1e-05,3.43577]
[1777782851185,49.05,78205.67,0.0,0.01949,1e-05,3.43702]
[1777782857227,49.05,78205.5,0.0,0.01949,1e-05,3.43768]
[1777782863269,49.06,78205.5,0.0,0.0195,1e-05,3.43867]
[1777782873339,49.06,78205.75,0.0,0.0195,1e-05,3.43879]
[1777782878800,49.06,78205.75,0.0,0.0195,1e-05,3.43879]
[1777782891465,49.07,78205.71,0.0,0.01952,1e-05,3.44167]
[1777782896500,49.08,78205.99,0.0,0.01953,1e-05,3.44304]
[1777782901535,49.08,78205.95,0.0,0.01953,1e-05,3.44376]
[1777782913619,49.08,78206.02,0.0,0.01955,1e-05,3.44577]
[1777782918654,49.09,78206.63,0.0,0.01956,1e-05,3.44779]
[1777782926710,49.09,78206.38,0.0,0.01957,1e-05,3.44848]
[1777782931744,49.09,78197.26,0.0,0.01944,1e-05,3.42871]
[1777782936780,49.1,78196.39,0.0,0.01943,1e-05,3.42785]
[1777782937430,49.1,78196.39,0.0,0.01943,1e-05,3.42785]
[1777782942822,49.1,78194.15,0.0,0.01941,1e-05,3.42442]
[1777782947857,49.1,78193.77,0.0,0.01941,1e-05,3.4246]
[1777782952892,49.11,78194.39,0.0,0.01943,1e-05,3.4268]
[1777782958935,49.11,78193.21,0.0,0.01942,1e-05,3.42553]
[1777782964976,49.11,78193.36,0.0,0.01943,1e-05,3.42695]
[1777782970469,49.12,78195.13,0.0,0.01946,1e-05,3.43144]
[1777782976054,49.12,78202.08,0.0,0.01956,1e-05,3.44658]
[1777782983107,49.12,78199.88,0.0,0.01953,1e-05,3.44318]
[1777782990156,49.13,78198.74,0.0,0.01953,1e-05,3.44194]
[1777782999219,49.13,78198.53,0.0,0.01952,1e-05,3.44091]
[1777783004254,49.13,78198.86,0.0,0.01953,1e-05,3.44237]
[1777783009289,49.14,78200.49,0.0,0.01956,1e-05,3.44646]
[1777783014324,49.14,78199.72,0.0,0.01955,1e-05,3.44564]
[1777783014530,49.14,78199.72,0.0,0.01955,1e-05,3.44564]
[1777783023721,49.14,78199.77,0.0,0.01956,1e-05,3.44604]
[1777783029429,49.15,78197.22,0.0,0.01954,1e-05,3.44292]
[1777783034464,49.15,78197.82,0.0,0.01955,1e-05,3.4449]
[1777783041513,49.15,78197.75,0.0,0.01955,1e-05,3.44579]
[1777783047555,49.16,78197.68,0.0,0.01956,1e-05,3.44652]
[1777783054604,49.16,78198.03,0.0,0.01956,1e-05,3.4462]
[1777783064674,49.16,78198.71,0.0,0.01958,1e-05,3.44898]
[1777783068702,49.16,78216.74,0.0,0.01982,1e-05,3.48639]
[1777783073737,49.17,78217.53,0.0,0.01984,1e-05,3.48837]
[1777783080786,49.17,78210.45,0.0,0.01974,1e-05,3.4743]
[1777783089848,49.17,78209.06,0.0,0.01973,1e-05,3.4723]
[1777783094884,49.17,78209.24,0.0,0.01974,1e-05,3.47315]
[1777783099832,49.17,78209.24,0.0,0.01974,1e-05,3.47315]
[1777783106967,49.18,78209.35,0.0,0.01975,1e-05,3.47455]
[1777783112003,49.18,78208.96,0.0,0.01973,1e-05,3.4722]
[1777783123080,49.18,78209.18,0.0,0.01974,1e-05,3.47379]
[1777783135164,49.19,78209.21,0.0,0.01975,1e-05,3.47509]
[1777783135647,49.19,78209.21,0.0,0.01975,1e-05,3.47509]
[1777783141206,49.19,78209.11,0.0,0.01976,1e-05,3.47551]
[1777783146240,49.19,78209.34,0.0,0.01976,1e-05,3.47649]
[1777783155304,49.19,78209.52,0.0,0.01977,1e-05,3.47777]
[1777783160339,49.19,78209.12,0.0,0.01977,1e-05,3.47746]
[1777783165374,49.2,78209.01,0.0,0.01977,1e-05,3.47775]
[1777783170409,49.2,78208.87,0.0,0.01977,1e-05,3.47796]
[1777783175443,49.2,78208.87,0.0,0.01976,1e-05,3.47641]
[1777783181486,49.2,78208.94,0.0,0.01977,1e-05,3.47717]
[1777783194577,49.2,78208.94,0.0,0.01978,1e-05,3.47856]
[1777783199612,49.21,78208.83,0.0,0.01978,1e-05,3.47882]
[1777783204647,49.21,78208.99,0.0,0.01979,1e-05,3.47963]
[1777783214717,49.21,78209.02,0.0,0.01979,1e-05,3.48065]
[1777783219752,49.21,78209.05,0.0,0.0198,1e-05,3.48119]
[1777783230832,49.22,78209.21,0.0,0.0198,1e-05,3.48253]
[1777783240907,49.22,78209.21,0.0,0.0198,1e-05,3.48139]
[1777783245941,49.22,78204.31,0.0,0.01974,1e-05,3.4718]
[1777783250977,49.22,78195.52,0.0,0.01962,1e-05,3.45449]
[1777783259033,49.23,78195.63,0.0,0.01963,1e-05,3.45579]
[1777783264068,49.23,78195.72,0.0,0.01964,1e-05,3.45662]
[1777783270109,49.23,78195.7,0.0,0.01964,1e-05,3.45732]
[1777783275145,49.23,78195.43,0.0,0.01964,1e-05,3.45736]
[1777783282195,49.24,78195.64,0.0,0.01965,1e-05,3.45861]
[1777783293272,49.24,78195.47,0.0,0.01965,1e-05,3.45746]
[1777783299314,49.24,78195.38,0.0,0.01965,1e-05,3.45795]
[1777783309384,49.25,78195.08,0.0,0.01965,1e-05,3.45844]
[1777783314418,49.25,78194.92,0.0,0.01965,1e-05,3.45866]
[1777783320462,49.25,78195.31,0.0,0.01966,1e-05,3.4601]
[1777783332545,49.25,78195.02,0.0,0.01967,1e-05,3.46077]
[1777783341612,49.26,78194.69,0.0,0.01967,1e-05,3.46101]
[1777783352688,49.26,78194.89,0.0,0.01967,1e-05,3.46057]
[1777783365780,49.26,78194.86,0.0,0.01968,1e-05,3.4618]
[1777783370815,49.27,78194.93,0.0,0.01968,1e-05,3.46242]
[1777783379878,49.27,78194.69,0.0,0.01968,1e-05,3.4628]
[1777783384913,49.27,78191.66,0.0,0.01965,1e-05,3.4571]
[1777783389949,49.27,78191.62,0.0,0.01965,1e-05,3.45753]
[1777783394984,49.27,78189.42,0.0,0.01962,1e-05,3.45356]
[1777783403039,49.28,78187.0,0.0,0.0196,1e-05,3.44953]
[1777783409082,49.28,78186.9,0.0,0.0196,1e-05,3.45]
[1777783415124,49.28,78187.14,0.0,0.0196,1e-05,3.44912]
[1777783420159,49.28,78187.01,0.0,0.0196,1e-05,3.44941]
[1777783429223,49.29,78186.64,0.0,0.0196,1e-05,3.44964]
[1777783434258,49.29,78186.85,0.0,0.01961,1e-05,3.4506]
[1777783440300,49.29,78186.85,0.0,0.01961,1e-05,3.45124]
[1777783445335,49.29,78185.66,0.0,0.0196,1e-05,3.44934]
[1777783456412,49.3,78185.57,0.0,0.01961,1e-05,3.45033]
[1777783461446,49.3,78183.67,0.0,0.01958,1e-05,3.44699]
[1777783466483,49.3,78183.63,0.0,0.01959,1e-05,3.44745]
[1777783475546,49.3,78183.49,0.0,0.01958,1e-05,3.44609]
[1777783483602,49.31,78182.45,0.0,0.01957,1e-05,3.44486]
[1777783488637,49.31,78182.78,0.0,0.01958,1e-05,3.44609]
[1777783495685,49.31,78182.49,0.0,0.01958,1e-05,3.44626]
[1777783501728,49.31,78182.82,0.0,0.01959,1e-05,3.44759]
[1777783508777,49.31,78182.79,0.0,0.0196,1e-05,3.44827]
[1777783514819,49.32,78187.11,0.0,0.01966,1e-05,3.45769]
[1777783521869,49.32,78187.21,0.0,0.01966,1e-05,3.4586]
[1777783526904,49.32,78187.32,0.0,0.01967,1e-05,3.45927]
[1777783531939,49.32,78179.61,0.0,0.01956,1e-05,3.44202]
[1777783536974,49.32,78182.68,0.0,0.0196,1e-05,3.4488]
[1777783542009,49.33,78182.42,0.0,0.0196,1e-05,3.44879]
[1777783547048,49.33,78181.43,0.0,0.01959,1e-05,3.44732]
[1777783553090,49.33,78181.48,0.0,0.0196,1e-05,3.4481]
[1777783558125,49.33,78181.36,0.0,0.0196,1e-05,3.44842]
[1777783569202,49.34,78181.31,0.0,0.01961,1e-05,3.44957]
[1777783580279,49.34,78181.08,0.0,0.01961,1e-05,3.45038]
[1777783588335,49.34,78180.64,0.0,0.01961,1e-05,3.45044]
[1777783595384,49.35,78179.71,0.0,0.0196,1e-05,3.44737]
[1777783600420,49.35,78179.65,0.0,0.0196,1e-05,3.44787]
[1777783613511,49.35,78179.95,0.0,0.01961,1e-05,3.45008]
[1777783618546,49.35,78180.13,0.0,0.01962,1e-05,3.45106]
[1777783626602,49.36,78181.52,0.0,0.01965,1e-05,3.45486]
[1777783631637,49.36,78186.73,0.0,0.01972,1e-05,3.46603]
[1777783636671,49.36,78183.61,0.0,0.01968,1e-05,3.46018]
[1777783641706,49.36,78182.53,0.0,0.01967,1e-05,3.45853]
[1777783646742,49.37,78182.17,0.0,0.01967,1e-05,3.45837]
[1777783651776,49.37,78181.98,0.0,0.01966,1e-05,3.45652]
[1777783656812,49.37,78181.88,0.0,0.01966,1e-05,3.45691]
[1777783666881,49.37,78181.85,0.0,0.01967,1e-05,3.45802]
[1777783672924,49.38,78181.8,0.0,0.01967,1e-05,3.45862]
[1777783677959,49.38,78181.68,0.0,0.01968,1e-05,3.45895]
[1777783689036,49.38,78181.09,0.0,0.01968,1e-05,3.45913]
[1777783697092,49.38,78181.09,0.0,0.01968,1e-05,3.46003]
[1777783706155,49.39,78180.93,0.0,0.01969,1e-05,3.46071]
[1777783714211,49.39,78180.87,0.0,0.01968,1e-05,3.45941]
[1777783719246,49.39,78180.17,0.0,0.01968,1e-05,3.45854]
[1777783724281,49.39,78177.26,0.0,0.01964,1e-05,3.45319]
[1777783729317,49.4,78175.97,0.0,0.01963,1e-05,3.45118]
[1777783734352,49.4,78167.28,0.0,0.01952,1e-05,3.43416]
[1777783739388,49.4,78162.59,0.0,0.01946,1e-05,3.42545]
[1777783744423,49.4,78161.15,0.0,0.01945,1e-05,3.42335]
[1777783749458,49.41,78160.88,0.0,0.01945,1e-05,3.4236]
[1777783754493,49.41,78160.85,0.0,0.01945,1e-05,3.42433]
[1777783759528,49.41,78148.53,0.0,0.0193,1e-05,3.40033]
[1777783764563,49.41,78145.24,0.0,0.01926,1e-05,3.3947]
[1777783774633,49.42,78145.19,0.0,0.01926,1e-05,3.39457]
[1777783779667,49.42,78145.82,0.0,0.01928,1e-05,3.39682]
[1777783785710,49.43,78144.24,0.0,0.01926,1e-05,3.39483]
[1777783792759,49.43,78144.35,0.0,0.01927,1e-05,3.39641]
[1777783797794,49.44,78143.95,0.0,0.01927,1e-05,3.39656]
[1777783802829,49.44,78143.48,0.0,0.01927,1e-05,3.39657]
[1777783807864,49.44,78143.67,0.0,0.01928,1e-05,3.39791]
[1777783812899,49.45,78143.71,0.0,0.01929,1e-05,3.39893]
[1777783821964,49.45,78143.38,0.0,0.0193,1e-05,3.39993]
[1777783832033,49.46,78143.38,0.0,0.0193,1e-05,3.39975]
[1777783838076,49.46,78143.58,0.0,0.01931,1e-05,3.40125]
[1777783844118,49.46,78143.2,0.0,0.01931,1e-05,3.40157]
[1777783850160,49.47,78143.27,0.0,0.01932,1e-05,3.40279]
[1777783856202,49.47,78143.45,0.0,0.01933,1e-05,3.40421]
[1777783866271,49.48,78143.45,0.0,0.01934,1e-05,3.40611]
[1777783873321,49.48,78143.55,0.0,0.01935,1e-05,3.4075]
[1777783882384,49.49,78143.55,0.0,0.01936,1e-05,3.40901]
[1777783887420,49.49,78143.47,0.0,0.01936,1e-05,3.40967]
[1777783893252,49.49,78143.52,0.0,0.01936,1e-05,3.40839]
[1777783900513,49.5,78143.7,0.0,0.01937,1e-05,3.41022]
[1777783911589,49.5,78143.56,0.0,0.01938,1e-05,3.4117]
[1777783916625,49.51,78146.15,0.0,0.01942,1e-05,3.4177]
[1777783921661,49.51,78151.6,0.0,0.0195,1e-05,3.42939]
[1777783926695,49.51,78151.78,0.0,0.0195,1e-05,3.43039]
[1777783932738,49.51,78151.73,0.0,0.01951,1e-05,3.43105]
[1777783937774,49.51,78153.15,0.0,0.01953,1e-05,3.43456]
[1777783944823,49.52,78156.39,0.0,0.01958,1e-05,3.44191]
[1777783949858,49.52,78156.87,0.0,0.01959,1e-05,3.44343]
[1777783955900,49.52,78157.12,0.0,0.01959,1e-05,3.44257]
[1777783961942,49.52,78156.92,0.0,0.01959,1e-05,3.44283]
[1777783967983,49.53,78158.5,0.0,0.01961,1e-05,3.44669]
[1777783973020,49.53,78162.57,0.0,0.01967,1e-05,3.45546]
[1777783978055,49.53,78162.61,0.0,0.01967,1e-05,3.45599]
[1777783984097,49.53,78162.7,0.0,0.01968,1e-05,3.45671]
[1777783991146,49.53,78162.72,0.0,0.01968,1e-05,3.45734]
[1777783996180,49.53,78165.96,0.0,0.01973,1e-05,3.46433]
[1777784002224,49.54,78170.27,0.0,0.01979,1e-05,3.47352]
[1777784008266,49.54,78170.61,0.0,0.0198,1e-05,3.47452]
[1777784013300,49.54,78170.33,0.0,0.01978,1e-05,3.47214]
[1777784019343,49.54,78170.47,0.0,0.01979,1e-05,3.47273]
[1777784024378,49.54,78169.97,0.0,0.01978,1e-05,3.47201]
[1777784029413,49.54,78169.66,0.0,0.01978,1e-05,3.47163]
[1777784037469,49.54,78170.18,0.0,0.01979,1e-05,3.47308]
[1777784048546,49.54,78170.17,0.0,0.01979,1e-05,3.47357]
[1777784054588,49.54,78169.61,0.0,0.01979,1e-05,3.47273]
[1777784060630,49.54,78169.83,0.0,0.01979,1e-05,3.47349]
[1777784070700,49.55,78169.83,0.0,0.0198,1e-05,3.474]
[1777784078756,49.55,78169.56,0.0,0.01978,1e-05,3.47181]
[1777784091847,49.55,78168.0,0.0,0.01977,1e-05,3.46941]
[1777784101917,49.55,78168.13,0.0,0.01977,1e-05,3.47027]
[1777784111987,49.55,78168.13,0.0,0.01978,1e-05,3.47084]
[1777784118029,49.56,78168.1,0.0,0.01978,1e-05,3.47111]
[1777784132127,49.56,78167.87,0.0,0.01977,1e-05,3.46937]
[1777784138169,49.56,78167.58,0.0,0.01977,1e-05,3.46912]
[1777784143203,49.56,78166.61,0.0,0.01976,1e-05,3.46744]
[1777784148239,49.56,78163.59,0.0,0.01972,1e-05,3.46161]
[1777784158309,49.56,78163.59,0.0,0.01972,1e-05,3.46231]
[1777784163344,49.56,78163.48,0.0,0.01972,1e-05,3.46242]
[1777784174421,49.57,78160.43,0.0,0.01969,1e-05,3.45696]
[1777784179456,49.57,78147.15,0.0,0.01952,1e-05,3.43055]
[1777784184491,49.57,78146.58,0.0,0.01951,1e-05,3.42997]
[1777784195568,49.57,78146.92,0.0,0.01951,1e-05,3.42995]
[1777784201610,49.58,78146.03,0.0,0.01951,1e-05,3.42881]
[1777784206645,49.58,78148.94,0.0,0.01955,1e-05,3.43522]
[1777784211680,49.58,78149.96,0.0,0.01957,1e-05,3.43777]
[1777784219736,49.58,78150.27,0.0,0.01958,1e-05,3.43915]
[1777784224771,49.58,78153.43,0.0,0.01962,1e-05,3.44596]
[1777784231820,49.59,78153.71,0.0,0.01963,1e-05,3.44709]
[1777784241890,49.59,78153.49,0.0,0.01963,1e-05,3.44746]
[1777784252967,49.59,78154.24,0.0,0.01963,1e-05,3.44783]
[1777784258002,49.59,78155.24,0.0,0.01965,1e-05,3.45025]
[1777784266060,49.6,78155.92,0.0,0.01966,1e-05,3.45225]
[1777784271096,49.6,78155.81,0.0,0.01967,1e-05,3.45242]
[1777784280159,49.6,78155.71,0.0,0.01967,1e-05,3.45292]
[1777784287208,49.6,78155.71,0.0,0.01967,1e-05,3.45347]
[1777784296271,49.6,78155.85,0.0,0.01968,1e-05,3.45445]
[1777784301307,49.6,78157.79,0.0,0.01971,1e-05,3.45877]
[1777784307347,49.61,78159.76,0.0,0.01974,1e-05,3.46314]
[1777784312382,49.61,78159.89,0.0,0.01973,1e-05,3.46161]
[1777784317418,49.61,78159.82,0.0,0.01973,1e-05,3.46171]
[1777784322464,49.61,78159.97,0.0,0.01973,1e-05,3.46223]
[1777784327763,49.61,78159.93,0.0,0.01973,1e-05,3.46227]
[1777784334548,49.61,78160.0,0.0,0.01974,1e-05,3.46276]
[1777784339583,49.61,78152.18,0.0,0.01963,1e-05,3.44712]
[1777784344618,49.61,78152.43,0.0,0.01964,1e-05,3.44794]
[1777784349654,49.61,78154.56,0.0,0.01967,1e-05,3.45256]
[1777784355695,49.61,78154.88,0.0,0.01968,1e-05,3.45365]
[1777784362744,49.62,78154.7,0.0,0.01968,1e-05,3.45376]
[1777784371807,49.62,78154.48,0.0,0.01967,1e-05,3.45189]
[1777784379863,49.62,78155.28,0.0,0.01968,1e-05,3.4541]
[1777784384898,49.62,78162.4,0.0,0.01978,1e-05,3.46885]
[1777784389933,49.62,78162.45,0.0,0.01978,1e-05,3.46917]
[1777784394968,49.62,78162.36,0.0,0.01978,1e-05,3.46919]
[1777784401014,49.62,78158.66,0.0,0.01973,1e-05,3.46188]
[1777784412091,49.62,78156.1,0.0,0.0197,1e-05,3.45729]
[1777784418133,49.63,78156.23,0.0,0.01971,1e-05,3.45789]
[1777784423168,49.63,78156.68,0.0,0.01971,1e-05,3.45908]
[1777784429210,49.63,78156.41,0.0,0.01971,1e-05,3.45886]
[1777784434248,49.63,78163.76,0.0,0.0198,1e-05,3.47201]
[1777784439283,49.63,78166.62,0.0,0.01984,1e-05,3.47795]
[1777784444318,49.63,78167.98,0.0,0.01986,1e-05,3.48082]
[1777784452374,49.63,78168.77,0.0,0.01987,1e-05,3.48252]
[1777784457409,49.63,78171.61,0.0,0.01991,1e-05,3.48833]
[1777784471507,49.63,78171.94,0.0,0.01991,1e-05,3.48896]
[1777784477548,49.63,78172.6,0.0,0.01992,1e-05,3.49028]
[1777784483591,49.63,78172.75,0.0,0.01992,1e-05,3.49055]
[1777784488629,49.63,78177.17,0.0,0.01998,1e-05,3.49952]
[1777784496685,49.63,78177.18,0.0,0.01997,1e-05,3.49737]
[1777784501720,49.63,78177.62,0.0,0.01998,1e-05,3.49822]
[1777784506755,49.63,78178.39,0.0,0.01999,1e-05,3.49976]
[1777784511789,49.63,78177.59,0.0,0.01998,1e-05,3.4981]
[1777784518839,49.63,78177.05,0.0,0.01997,1e-05,3.497]
[1777784525888,49.63,78177.06,0.0,0.01997,1e-05,3.49707]
[1777784531930,49.63,78178.14,0.0,0.01998,1e-05,3.49933]
[1777784537972,49.63,78178.5,0.0,0.01999,1e-05,3.50012]
[1777784543007,49.63,78179.99,0.0,0.02001,1e-05,3.5032]
[1777784548042,49.63,78185.21,0.0,0.02008,1e-05,3.51386]
[1777784553077,49.63,78185.33,0.0,0.02007,1e-05,3.51198]
[1777784562140,49.63,78189.17,0.0,0.02012,1e-05,3.5198]
[1777784568182,49.63,78191.5,0.0,0.02015,1e-05,3.52447]
[1777784578251,49.63,78194.72,0.0,0.02019,1e-05,3.53084]
[1777784583287,49.63,78194.73,0.0,0.02019,1e-05,3.53074]
[1777784589329,49.63,78194.62,0.0,0.02019,1e-05,3.5304]
[1777784598353,49.63,78194.66,0.0,0.02019,1e-05,3.53047]
[1777784603427,49.62,78205.62,0.0,0.02034,1e-05,3.55277]
[1777784608469,49.62,78205.99,0.0,0.02034,1e-05,3.55326]
[1777784613504,49.62,78208.01,0.0,0.02036,1e-05,3.55505]
[1777784618539,49.62,78209.26,0.0,0.02037,1e-05,3.55731]
[1777784623574,49.62,78209.56,0.0,0.02037,1e-05,3.55756]
[1777784629616,49.62,78208.96,0.0,0.02036,1e-05,3.55587]
[1777784636665,49.62,78202.21,0.0,0.02027,1e-05,3.54137]
[1777784642179,49.62,78197.65,0.0,0.0202,1e-05,3.53175]
[1777784647742,49.62,78199.9,0.0,0.02023,1e-05,3.53612]
[1777784652778,49.61,78212.58,0.0,0.0204,1e-05,3.56203]
[1777784653191,49.61,78212.58,0.0,0.0204,1e-05,3.56203]
[1777784658819,49.61,78212.78,0.0,0.0204,1e-05,3.56185]
[1777784663854,49.61,78213.8,0.0,0.02041,1e-05,3.5635]
[1777784668889,49.61,78215.09,0.0,0.02043,1e-05,3.56567]
[1777784673924,49.61,78213.63,0.0,0.02039,1e-05,3.56]
[1777784678959,49.61,78213.36,0.0,0.02038,1e-05,3.55894]
[1777784683994,49.6,78214.45,0.0,0.0204,1e-05,3.5607]
[1777784694064,49.6,78214.43,0.0,0.02039,1e-05,3.55965]
[1777784699101,49.6,78225.45,0.0,0.02054,1e-05,3.58191]
[1777784704136,49.6,78226.71,0.0,0.02055,1e-05,3.58386]
[1777784711185,49.59,78226.65,0.0,0.02054,1e-05,3.5828]
[1777784716227,49.59,78226.61,0.0,0.02054,1e-05,3.58205]
[1777784721262,49.59,78226.79,0.0,0.02053,1e-05,3.58175]
[1777784727304,49.59,78226.75,0.0,0.02053,1e-05,3.58085]
[1777784732338,49.58,78226.63,0.0,0.02051,1e-05,3.57784]
[1777784739388,49.58,78227.02,0.0,0.02051,1e-05,3.57774]
[1777784745430,49.58,78227.26,0.0,0.02051,1e-05,3.57746]
[1777784750466,49.58,78227.29,0.0,0.0205,1e-05,3.57687]
[1777784759528,49.57,78226.87,0.0,0.02049,1e-05,3.57485]
[1777784766578,49.57,78226.87,0.0,0.02048,1e-05,3.57396]
[1777784776987,49.57,78227.84,0.0,0.02049,1e-05,3.5756]
[1777784783698,49.56,78228.35,0.0,0.02049,1e-05,3.57487]
[1777784788733,49.56,78228.99,0.0,0.02049,1e-05,3.57556]
[1777784793767,49.56,78229.19,0.0,0.02048,1e-05,3.57324]
[1777784800818,49.56,78230.71,0.0,0.0205,1e-05,3.57553]
[1777784805853,49.55,78231.12,0.0,0.0205,1e-05,3.57575]
[1777784810888,49.55,78231.15,0.0,0.02049,1e-05,3.57517]
[1777784815923,49.55,78236.17,0.0,0.02056,1e-05,3.58501]
[1777784820958,49.55,78233.69,0.0,0.02052,1e-05,3.57915]
[1777784825994,49.55,78244.54,0.0,0.02066,1e-05,3.60107]
[1777784831027,49.54,78248.32,0.0,0.02071,1e-05,3.60811]
[1777784831373,49.54,78248.32,0.0,0.02071,1e-05,3.60811]
[1777784837070,49.54,78249.03,0.0,0.02071,1e-05,3.60849]
[1777784843112,49.54,78249.16,0.0,0.02071,1e-05,3.60767]
[1777784849154,49.53,78249.11,0.0,0.0207,1e-05,3.60649]
[1777784854394,49.53,78248.63,0.0,0.02068,1e-05,3.60266]
[1777784864259,49.52,78234.53,0.0,0.02047,1e-05,3.5714]
[1777784872314,49.52,78234.04,0.0,0.02046,1e-05,3.5695]
[1777784877350,49.52,78234.32,0.0,0.02046,1e-05,3.56954]
[1777784882387,49.52,78234.12,0.0,0.02045,1e-05,3.56858]
[1777784889433,49.52,78234.05,0.0,0.02044,1e-05,3.56769]
[1777784894469,49.51,78233.92,0.0,0.02044,1e-05,3.5669]
[1777784902031,49.51,78233.96,0.0,0.02044,1e-05,3.56667]
[1777784908567,49.51,78234.29,0.0,0.02043,1e-05,3.56622]
[1777784913602,49.51,78234.5,0.0,0.02042,1e-05,3.56405]
[1777784920651,49.5,78233.97,0.0,0.02041,1e-05,3.56225]
[1777784925686,49.5,78223.19,0.0,0.02026,1e-05,3.53942]
[1777784930721,49.5,78223.66,0.0,0.02026,1e-05,3.54011]
[1777784935756,49.5,78222.93,0.0,0.02025,1e-05,3.53833]
[1777784940791,49.5,78222.66,0.0,0.02025,1e-05,3.5375]
[1777784945825,49.5,78222.34,0.0,0.02024,1e-05,3.53658]
[1777784950861,49.5,78222.12,0.0,0.02024,1e-05,3.53588]
[1777784955896,49.5,78223.59,0.0,0.02025,1e-05,3.53868]
[1777784960932,49.5,78229.48,0.0,0.02033,1e-05,3.55061]
[1777784965967,49.5,78229.69,0.0,0.02033,1e-05,3.55068]
[1777784971001,49.49,78232.78,0.0,0.02036,1e-05,3.55464]
[1777784976037,49.49,78235.53,0.0,0.0204,1e-05,3.55994]
[1777784982079,49.49,78235.68,0.0,0.0204,1e-05,3.55974]
[1777784994167,49.49,78235.57,0.0,0.02039,1e-05,3.55849]
[1777785001216,49.49,78235.7,0.0,0.02038,1e-05,3.55817]
[1777785010278,49.48,78235.54,0.0,0.02038,1e-05,3.55709]
[1777785015317,49.48,78235.9,0.0,0.02038,1e-05,3.55743]
[1777785020352,49.48,78236.04,0.0,0.02038,1e-05,3.55731]
[1777785030422,49.48,78235.84,0.0,0.02037,1e-05,3.556]
[1777785038478,49.48,78236.03,0.0,0.02036,1e-05,3.55369]
[1777785051623,49.48,78236.32,0.0,0.02036,1e-05,3.55399]
[1777785057611,49.47,78240.64,0.0,0.02041,1e-05,3.56177]
[1777785062646,49.47,78240.95,0.0,0.02041,1e-05,3.56195]
[1777785067681,49.47,78241.06,0.0,0.02041,1e-05,3.56171]
[1777785072716,49.47,78241.93,0.0,0.02042,1e-05,3.56307]
[1777785077751,49.47,78237.82,0.0,0.02036,1e-05,3.55406]
[1777785086814,49.46,78237.74,0.0,0.02035,1e-05,3.55322]
[1777785097891,49.46,78237.51,0.0,0.02033,1e-05,3.54985]
[1777785102926,49.46,78228.96,0.0,0.02021,1e-05,3.5318]
[1777785110449,49.46,78228.75,0.0,0.02021,1e-05,3.53129]
[1777785117024,49.46,78228.79,0.0,0.02021,1e-05,3.53095]
[1777785127094,49.46,78228.79,0.0,0.02021,1e-05,3.53058]
[1777785137164,49.46,78228.79,0.0,0.0202,1e-05,3.53019]
[1777785147234,49.45,78228.79,0.0,0.0202,1e-05,3.5298]
[1777785155290,49.45,78228.98,0.0,0.02019,1e-05,3.52778]
[1777785165359,49.45,78228.98,0.0,0.02019,1e-05,3.52738]
[1777785173416,49.45,78230.83,0.0,0.02021,1e-05,3.5309]
[1777785179458,49.45,78231.28,0.0,0.02021,1e-05,3.53156]
[1777785187514,49.45,78231.38,0.0,0.02021,1e-05,3.53137]
[1777785194564,49.45,78231.45,0.0,0.02021,1e-05,3.53113]
[1777785199599,49.45,78230.36,0.0,0.02019,1e-05,3.52863]
[1777785205641,49.45,78230.09,0.0,0.02019,1e-05,3.5278]
[1777785210675,49.45,78226.74,0.0,0.02014,1e-05,3.52066]
[1777785215711,49.45,78222.39,0.0,0.02007,1e-05,3.50953]
[1777785228802,49.44,78222.43,0.0,0.02007,1e-05,3.5094]
[1777785233837,49.44,78222.6,0.0,0.02007,1e-05,3.50966]
[1777785239879,49.44,78222.67,0.0,0.02007,1e-05,3.50969]
[1777785244914,49.44,78222.28,0.0,0.02007,1e-05,3.50879]
[1777785249949,49.44,78225.52,0.0,0.02011,1e-05,3.51538]
[1777785256998,49.44,78229.35,0.0,0.02016,1e-05,3.52299]
[1777785262033,49.44,78229.05,0.0,0.02015,1e-05,3.52217]
[1777785271095,49.44,78229.51,0.0,0.02015,1e-05,3.52067]
[1777785276131,49.44,78229.37,0.0,0.02014,1e-05,3.5202]
[1777785281166,49.44,78229.66,0.0,0.02015,1e-05,3.52063]
[1777785286201,49.44,78229.79,0.0,0.02015,1e-05,3.52073]
[1777785291236,49.44,78231.07,0.0,0.02016,1e-05,3.5232]
[1777785299292,49.44,78232.18,0.0,0.02018,1e-05,3.52519]
[1777785310370,49.44,78233.77,0.0,0.02019,1e-05,3.52801]
[1777785315405,49.43,78236.44,0.0,0.02023,1e-05,3.53332]
[1777785322455,49.43,78236.89,0.0,0.02023,1e-05,3.5339]
[1777785328497,49.43,78239.33,0.0,0.02027,1e-05,3.53866]
[1777785333532,49.43,78241.58,0.0,0.02028,1e-05,3.54094]
[1777785338567,49.43,78240.22,0.0,0.02026,1e-05,3.53783]
[1777785349644,49.43,78238.75,0.0,0.02024,1e-05,3.53424]
[1777785354679,49.43,78238.92,0.0,0.02024,1e-05,3.53437]
[1777785360721,49.43,78238.75,0.0,0.02023,1e-05,3.5337]
[1777785370791,49.43,78238.76,0.0,0.02023,1e-05,3.53329]
[1777785375826,49.43,78243.99,0.0,0.0203,1e-05,3.5439]
[1777785380863,49.42,78245.77,0.0,0.02032,1e-05,3.54729]
[1777785385898,49.42,78246.94,0.0,0.02034,1e-05,3.54936]
[1777785390932,49.42,78246.73,0.0,0.02033,1e-05,3.54856]
[1777785395968,49.42,78237.94,0.0,0.0202,1e-05,3.5279]
[1777785402010,49.42,78237.78,0.0,0.02019,1e-05,3.52736]
[1777785407045,49.42,78236.99,0.0,0.02018,1e-05,3.52556]
[1777785412080,49.42,78236.67,0.0,0.02018,1e-05,3.52474]
[1777785421143,49.42,78236.55,0.0,0.02017,1e-05,3.52425]
[1777785426179,49.42,78226.86,0.0,0.02004,1e-05,3.50421]
[1777785435242,49.42,78226.91,0.0,0.02004,1e-05,3.50439]
[1777785440277,49.42,78227.22,0.0,0.02005,1e-05,3.50505]
[1777785445312,49.42,78227.48,0.0,0.02005,1e-05,3.50561]
[1777785450347,49.42,78228.07,0.0,0.02006,1e-05,3.50683]
[1777785457396,49.42,78228.11,0.0,0.02005,1e-05,3.50486]
[1777785463438,49.42,78228.11,0.0,0.02005,1e-05,3.50487]
[1777785470487,49.42,78231.15,0.0,0.02009,1e-05,3.51115]
[1777785475522,49.42,78231.03,0.0,0.02009,1e-05,3.51086]
[1777785482570,49.42,78230.92,0.0,0.02009,1e-05,3.51057]
[1777785487606,49.42,78230.75,0.0,0.02008,1e-05,3.51018]
[1777785495667,49.42,78230.79,0.0,0.02008,1e-05,3.5102]
[1777785505734,49.42,78230.79,0.0,0.02008,1e-05,3.51013]
[1777785517661,49.42,78230.83,0.0,0.02008,1e-05,3.51019]
[1777785527888,49.42,78230.83,0.0,0.02007,1e-05,3.50799]
[1777785537958,49.42,78230.83,0.0,0.02007,1e-05,3.50794]
[1777785548028,49.42,78230.9,0.0,0.02007,1e-05,3.50802]
[1777785552791,49.42,78230.83,0.0,0.02007,1e-05,3.50787]
[1777785555705,49.42,78230.83,0.0,0.02007,1e-05,3.50785]
[1777785556084,49.41,78230.42,0.0,0.02006,1e-05,3.50642]
[1777785568168,49.39,78230.48,0.0,0.02002,1e-05,3.49983]
[1777785573203,49.38,78230.54,0.0,0.01999,1e-05,3.49513]
[1777785580253,49.37,78222.58,0.0,0.01986,1e-05,3.47514]
[1777785590323,49.36,78221.58,0.0,0.01981,1e-05,3.46809]
[1777785600263,49.35,78221.24,0.0,0.0198,1e-05,3.46641]
[1777785600363,49.34,78221.24,0.0,0.01977,1e-05,3.46248]
[1777785602241,49.34,78221.24,0.0,0.01977,1e-05,3.46248]
[1777785602342,49.34,78221.24,0.0,0.01977,1e-05,3.46263]
[1777785605651,49.34,78225.67,0.0,0.01982,1e-05,3.47071]
[1777785605679,49.33,78227.66,0.0,0.01985,1e-05,3.47428]
[1777785608579,49.34,78231.58,0.0,0.0199,1e-05,3.48242]
[1777785614491,49.34,78231.58,0.0,0.0199,1e-05,3.48269]
[1777785620533,49.34,78231.58,0.0,0.0199,1e-05,3.48293]
[1777785626575,49.34,78231.58,0.0,0.01991,1e-05,3.48319]
[1777785636645,49.34,78231.39,0.0,0.0199,1e-05,3.48117]
[1777785641680,49.34,78229.94,0.0,0.01988,1e-05,3.47843]
[1777785650743,49.34,78229.94,0.0,0.01988,1e-05,3.47889]
[1777785655778,49.34,78230.05,0.0,0.01988,1e-05,3.47937]
[1777785660813,49.34,78230.08,0.0,0.01989,1e-05,3.47969]
[1777785667862,49.34,78229.97,0.0,0.01989,1e-05,3.47982]
[1777785672898,49.34,78229.96,0.0,0.01989,1e-05,3.48005]
[1777785677932,49.35,78230.52,0.0,0.0199,1e-05,3.48146]
[1777785682968,49.35,78230.15,0.0,0.01989,1e-05,3.48094]
[1777785694047,49.35,78230.12,0.0,0.01989,1e-05,3.47936]
[1777785708145,49.35,78230.17,0.0,0.01989,1e-05,3.48024]
[1777785714187,49.35,78230.64,0.0,0.0199,1e-05,3.4815]
[1777785719222,49.35,78230.59,0.0,0.0199,1e-05,3.48164]
[1777785724257,49.35,78233.07,0.0,0.01994,1e-05,3.48696]
[1777785732313,49.35,78233.18,0.0,0.01994,1e-05,3.4875]
[1777785740534,49.35,78233.29,0.0,0.01994,1e-05,3.48785]
[1777785740635,49.36,78233.29,0.0,0.01994,1e-05,3.48805]
[1777785747418,49.34,78233.1,0.0,0.01992,1e-05,3.48404]
[1777785756481,49.33,78233.13,0.0,0.01988,1e-05,3.47747]
[1777785763530,49.32,78233.46,0.0,0.01986,1e-05,3.47467]
[1777785768565,49.31,78233.16,0.0,0.01984,1e-05,3.4716]
[1777785775311,49.31,78233.17,0.0,0.01983,1e-05,3.47114]
[1777785786691,49.28,78231.92,0.0,0.01976,1e-05,3.4605]
[1777785794747,49.27,78232.12,0.0,0.01974,1e-05,3.45722]
[1777785803811,49.26,78232.15,0.0,0.01971,1e-05,3.45319]
[1777785808846,49.25,78232.07,0.0,0.0197,1e-05,3.45078]
[1777785814888,49.24,78231.53,0.0,0.01966,1e-05,3.44497]
[1777785819985,49.23,78231.29,0.0,0.01964,1e-05,3.44231]
[1777785827992,49.22,78231.17,0.0,0.01962,1e-05,3.43865]
[1777785835040,49.21,78230.24,0.0,0.01959,1e-05,3.43382]
[1777785843097,49.2,78229.83,0.0,0.01956,1e-05,3.42971]
[1777785853167,49.19,78229.8,0.0,0.01953,1e-05,3.42562]
[1777785858202,49.18,78229.1,0.0,0.01951,1e-05,3.42221]
[1777785864244,49.17,78228.81,0.0,0.01949,1e-05,3.41891]
[1777785869279,49.17,78228.05,0.0,0.01946,1e-05,3.41546]
[1777785874314,49.16,78227.6,0.0,0.01943,1e-05,3.41065]
[1777785885391,49.15,78225.72,0.0,0.01938,1e-05,3.40286]
[1777785890426,49.14,78223.16,0.0,0.01934,1e-05,3.39596]
[1777785895461,49.13,78222.83,0.0,0.01932,1e-05,3.3936]
[1777785900496,49.13,78222.38,0.0,0.0193,1e-05,3.391]
[1777785905531,49.12,78222.4,0.0,0.01929,1e-05,3.38937]
[1777785911574,49.12,78222.38,0.0,0.01928,1e-05,3.38734]
[1777785918623,49.11,78222.23,0.0,0.01926,1e-05,3.38473]
[1777785925672,49.1,78222.26,0.0,0.01925,1e-05,3.38252]
[1777785932721,49.09,78221.85,0.0,0.01921,1e-05,3.3774]
[1777785938763,49.09,78220.64,0.0,0.01919,1e-05,3.37308]
[1777785944805,49.08,78218.88,0.0,0.01915,1e-05,3.36771]
[1777785950848,49.08,78218.87,0.0,0.01914,1e-05,3.36589]
[1777785960919,49.07,78218.87,0.0,0.01912,1e-05,3.36292]
[1777785969982,49.06,78218.94,0.0,0.0191,1e-05,3.36043]
[1777785981065,49.05,78218.9,0.0,0.01908,1e-05,3.35717]
[1777785987106,49.04,78218.93,0.0,0.01907,1e-05,3.35552]
[1777785992141,49.04,78218.93,0.0,0.01905,1e-05,3.35208]
[1777785997176,49.03,78221.3,0.0,0.01907,1e-05,3.35542]
[1777786002212,49.03,78220.4,0.0,0.01905,1e-05,3.35219]
[1777786007247,49.02,78220.36,0.0,0.01904,1e-05,3.35072]
[1777786012282,49.02,78222.24,0.0,0.01905,1e-05,3.35312]
[1777786018330,49.01,78223.28,0.0,0.01906,1e-05,3.35353]
[1777786024374,49.01,78222.46,0.0,0.01904,1e-05,3.35021]
[1777786030416,49.0,78223.21,0.0,0.01903,1e-05,3.34981]
[1777786035451,49.0,78223.64,0.0,0.01903,1e-05,3.34931]
[1777786040486,48.99,78226.17,0.0,0.01905,1e-05,3.35301]
[1777786045521,48.99,78226.5,0.0,0.01905,1e-05,3.35229]
[1777786051563,48.98,78226.42,0.0,0.01902,1e-05,3.34846]
[1777786056598,48.98,78226.28,0.0,0.01901,1e-05,3.34684]
[1777786061633,48.97,78226.22,0.0,0.019,1e-05,3.3454]
[1777786068682,48.97,78225.33,0.0,0.01898,1e-05,3.3418]
[1777786080766,48.96,78225.55,0.0,0.01896,1e-05,3.33923]
[1777786085801,48.95,78221.18,0.0,0.0189,1e-05,3.3293]
[1777786090836,48.95,78221.07,0.0,0.01889,1e-05,3.32794]
[1777786098897,48.94,78221.25,0.0,0.01888,1e-05,3.3265]
[1777786103931,48.94,78224.21,0.0,0.01891,1e-05,3.33129]
[1777786108967,48.93,78221.55,0.0,0.01887,1e-05,3.32481]
[1777786117022,48.93,78219.84,0.0,0.01882,1e-05,3.31769]
[1777786123065,48.93,78219.81,0.0,0.01882,1e-05,3.31639]
[1777786135150,48.92,78219.84,0.0,0.0188,1e-05,3.31401]
[1777786142199,48.91,78219.81,0.0,0.01879,1e-05,3.31254]
[1777786151261,48.91,78219.75,0.0,0.01878,1e-05,3.31064]
[1777786156297,48.9,78219.56,0.0,0.01877,1e-05,3.30929]
[1777786164353,48.9,78219.18,0.0,0.01875,1e-05,3.307]
[1777786171402,48.89,78218.9,0.0,0.01873,1e-05,3.30313]
[1777786178450,48.89,78218.99,0.0,0.01872,1e-05,3.30203]
[1777786185500,48.89,78219.02,0.0,0.01871,1e-05,3.30083]
[1777786197586,48.88,78219.05,0.0,0.0187,1e-05,3.29877]
[1777786202621,48.88,78219.08,0.0,0.01869,1e-05,3.29796]
[1777786210993,48.88,78219.08,0.0,0.01869,1e-05,3.29796]
[1777786218733,48.87,78219.12,0.0,0.01868,1e-05,3.29513]
[1777786226791,48.86,78219.08,0.0,0.01867,1e-05,3.29371]
[1777786231829,48.86,78219.08,0.0,0.01865,1e-05,3.29088]
[1777786236866,48.86,78212.64,0.0,0.01856,1e-05,3.27734]
[1777786241900,48.85,78212.66,0.0,0.01856,1e-05,3.27675]
[1777786246935,48.85,78212.7,0.0,0.01855,1e-05,3.27625]
[1777786252977,48.85,78212.53,0.0,0.01855,1e-05,3.27526]
[1777786260027,48.85,78211.34,0.0,0.01853,1e-05,3.27223]
[1777786265062,48.85,78215.99,0.0,0.01859,1e-05,3.28096]
[1777786270097,48.84,78221.12,0.0,0.01865,1e-05,3.29056]
[1777786275132,48.84,78221.3,0.0,0.01865,1e-05,3.29029]
[1777786282181,48.84,78221.33,0.0,0.01864,1e-05,3.28946]
[1777786295271,48.83,78220.71,0.0,0.01861,1e-05,3.28457]
[1777786303328,48.83,78221.31,0.0,0.01861,1e-05,3.28475]
[1777786309370,48.83,78223.08,0.0,0.01863,1e-05,3.28747]
[1777786314405,48.82,78223.29,0.0,0.01863,1e-05,3.28723]
[1777786319439,48.82,78225.68,0.0,0.01865,1e-05,3.29132]
[1777786326490,48.82,78227.59,0.0,0.01867,1e-05,3.29411]
[1777786331526,48.82,78227.45,0.0,0.01867,1e-05,3.29313]
[1777786341596,48.81,78227.13,0.0,0.01865,1e-05,3.29113]
[1777786346631,48.81,78227.24,0.0,0.01865,1e-05,3.29069]
[1777786353680,48.81,78227.23,0.0,0.01863,1e-05,3.28776]
[1777786360730,48.8,78227.06,0.0,0.01862,1e-05,3.28654]
[1777786366775,48.8,78227.21,0.0,0.01862,1e-05,3.28609]
[1777786372817,48.8,78227.28,0.0,0.01862,1e-05,3.28549]
[1777786382887,48.79,78227.28,0.0,0.01861,1e-05,3.28413]
[1777786389936,48.79,78227.24,0.0,0.0186,1e-05,3.28321]
[1777786395978,48.79,78225.83,0.0,0.01858,1e-05,3.27973]
[1777786401013,48.79,78226.65,0.0,0.01859,1e-05,3.28079]
[1777786408061,48.78,78226.68,0.0,0.01858,1e-05,3.28006]
[1777786415111,48.78,78226.65,0.0,0.01856,1e-05,3.27724]
[1777786421153,48.78,78226.65,0.0,0.01856,1e-05,3.27661]
[1777786426188,48.78,78226.65,0.0,0.01856,1e-05,3.27609]
[1777786433237,48.78,78227.17,0.0,0.01856,1e-05,3.27641]
[1777786438272,48.77,78227.35,0.0,0.01856,1e-05,3.27624]
[1777786448342,48.77,78227.35,0.0,0.01855,1e-05,3.27518]
[1777786454385,48.77,78227.1,0.0,0.01854,1e-05,3.27406]
[1777786466469,48.76,78227.17,0.0,0.01854,1e-05,3.27294]
[1777786471504,48.76,78226.44,0.0,0.01851,1e-05,3.26899]
[1777786481574,48.76,78226.51,0.0,0.01851,1e-05,3.26815]
[1777786491643,48.76,78226.51,0.0,0.0185,1e-05,3.26718]
[1777786500836,48.76,78226.52,0.0,0.0185,1e-05,3.26711]
[1777786506749,48.75,78226.54,0.0,0.01849,1e-05,3.26581]
[1777786511784,48.75,78226.6,0.0,0.01849,1e-05,3.26546]
[1777786516820,48.75,78223.37,0.0,0.01844,1e-05,3.25863]
[1777786521855,48.75,78223.01,0.0,0.01844,1e-05,3.25752]
[1777786530918,48.74,78223.03,0.0,0.01843,1e-05,3.25683]
[1777786535953,48.74,78222.84,0.0,0.01842,1e-05,3.25408]
[1777786540989,48.74,78222.87,0.0,0.01841,1e-05,3.25375]
[1777786546025,48.74,78222.94,0.0,0.01841,1e-05,3.2535]
[1777786551060,48.74,78222.65,0.0,0.01841,1e-05,3.25247]
[1777786556095,48.74,78222.68,0.0,0.0184,1e-05,3.25215]
[1777786561130,48.74,78222.64,0.0,0.0184,1e-05,3.25169]
[1777786567173,48.73,78222.31,0.0,0.01839,1e-05,3.25059]
[1777786572208,48.73,78213.66,0.0,0.01828,1e-05,3.23332]
[1777786578250,48.73,78213.17,0.0,0.01827,1e-05,3.23214]
[1777786583284,48.73,78213.2,0.0,0.01827,1e-05,3.23203]
[1777786588320,48.73,78219.01,0.0,0.01835,1e-05,3.24332]
[1777786593355,48.73,78219.54,0.0,0.01834,1e-05,3.24217]
[1777786599397,48.73,78219.43,0.0,0.01834,1e-05,3.24174]
[1777786606446,48.73,78219.53,0.0,0.01834,1e-05,3.24174]
[1777786611481,48.73,78219.53,0.0,0.01834,1e-05,3.24162]
[1777786618530,48.73,78219.32,0.0,0.01833,1e-05,3.24106]
[1777786624572,48.73,78219.86,0.0,0.01834,1e-05,3.24202]
[1777786632628,48.73,78220.08,0.0,0.01834,1e-05,3.24232]
[1777786640684,48.73,78219.91,0.0,0.01834,1e-05,3.24188]
[1777786646006,48.73,78220.02,0.0,0.01834,1e-05,3.24205]
[1777786660824,48.73,78220.53,0.0,0.01833,1e-05,3.24088]
[1777786665860,48.73,78220.53,0.0,0.01833,1e-05,3.24084]
[1777786678951,48.73,78220.5,0.0,0.01833,1e-05,3.24071]
[1777786684993,48.73,78219.14,0.0,0.01832,1e-05,3.238]
[1777786690028,48.73,78214.72,0.0,0.01826,1e-05,3.22936]
[1777786696071,48.73,78214.66,0.0,0.01826,1e-05,3.22932]
[1777786702116,48.73,78215.39,0.0,0.01827,1e-05,3.23082]
[1777786710172,48.73,78215.28,0.0,0.01827,1e-05,3.23067]
[1777786716214,48.73,78215.39,0.0,0.01826,1e-05,3.22897]
[1777786722256,48.73,78215.5,0.0,0.01826,1e-05,3.22924]
[1777786732326,48.73,78215.5,0.0,0.01826,1e-05,3.22931]
[1777786738368,48.73,78215.48,0.0,0.01826,1e-05,3.22931]
[1777786744410,48.73,78215.36,0.0,0.01826,1e-05,3.22911]
[1777786753474,48.73,78215.38,0.0,0.01826,1e-05,3.22921]
[1777786759516,48.73,78215.27,0.0,0.01826,1e-05,3.22902]
[1777786770593,48.73,78215.34,0.0,0.01826,1e-05,3.22922]
[1777786782684,48.73,78215.34,0.0,0.01825,1e-05,3.22732]
[1777786787718,48.73,78215.27,0.0,0.01825,1e-05,3.22722]
[1777786793760,48.73,78215.34,0.0,0.01825,1e-05,3.22741]
[1777786799802,48.73,78215.3,0.0,0.01825,1e-05,3.22738]
[1777786809872,48.73,78215.27,0.0,0.01825,1e-05,3.22741]
[1777786816921,48.73,78214.98,0.0,0.01825,1e-05,3.22691]
[1777786823970,48.73,78215.01,0.0,0.01825,1e-05,3.22705]
[1777786824895,48.73,78215.01,0.0,0.01825,1e-05,3.22705]
[1777786834040,48.73,78214.65,0.0,0.01823,1e-05,3.22449]
[1777786841089,48.73,78214.83,0.0,0.01824,1e-05,3.22497]
[1777786846124,48.73,78214.68,0.0,0.01824,1e-05,3.22478]
[1777786851159,48.73,78214.53,0.0,0.01824,1e-05,3.22458]
[1777786861229,48.73,78214.68,0.0,0.01824,1e-05,3.22508]
[1777786872306,48.73,78214.73,0.0,0.01824,1e-05,3.22542]
[1777786876001,48.73,78214.73,0.0,0.01824,1e-05,3.22542]
[1777786887411,48.73,78214.72,0.0,0.01824,1e-05,3.22563]
[1777786895467,48.73,78214.78,0.0,0.01823,1e-05,3.22385]
[1777786905541,48.73,78214.78,0.0,0.01823,1e-05,3.22395]
[1777786910038,48.74,78215.26,0.0,0.01824,1e-05,3.22492]
[1777786915611,48.73,78220.55,0.0,0.01831,1e-05,3.23526]
[1777786920646,48.73,78219.74,0.0,0.0183,1e-05,3.23363]
[1777786932730,48.73,78219.71,0.0,0.0183,1e-05,3.2335]
[1777786938772,48.73,78219.57,0.0,0.01829,1e-05,3.23322]
[1777786943807,48.73,78219.57,0.0,0.01829,1e-05,3.23321]
[1777786951863,48.73,78221.61,0.0,0.01831,1e-05,3.23523]
[1777786956897,48.73,78221.48,0.0,0.01831,1e-05,3.23495]
[1777786961933,48.73,78221.21,0.0,0.0183,1e-05,3.23441]
[1777786968982,48.73,78221.67,0.0,0.01831,1e-05,3.23529]
[1777786975025,48.73,78221.38,0.0,0.01831,1e-05,3.23471]
[1777786978112,48.73,78221.38,0.0,0.01831,1e-05,3.23471]
[1777786989123,48.73,78221.31,0.0,0.0183,1e-05,3.23455]
[1777786995166,48.73,78215.15,0.0,0.01823,1e-05,3.22252]
[1777787000201,48.73,78214.85,0.0,0.01822,1e-05,3.22203]
[1777787005236,48.73,78212.67,0.0,0.0182,1e-05,3.21785]
[1777787010271,48.74,78212.27,0.0,0.01819,1e-05,3.21719]
[1777787015306,48.74,78212.11,0.0,0.01818,1e-05,3.21503]
[1777787021348,48.74,78211.51,0.0,0.01817,1e-05,3.21402]
[1777787026383,48.74,78211.49,0.0,0.01817,1e-05,3.21412]
[1777787036453,48.74,78211.46,0.0,0.01818,1e-05,3.21434]
[1777787049546,48.74,78212.1,0.0,0.01819,1e-05,3.21594]
[1777787056595,48.74,78211.89,0.0,0.01818,1e-05,3.21574]
[1777787066668,48.74,78211.89,0.0,0.01819,1e-05,3.21601]
[1777787074723,48.74,78211.9,0.0,0.01818,1e-05,3.21429]
[1777787079759,48.74,78211.15,0.0,0.01817,1e-05,3.21298]
[1777787085801,48.74,78211.45,0.0,0.01817,1e-05,3.21376]
[1777787091844,48.74,78211.4,0.0,0.01817,1e-05,3.21385]
[1777787099900,48.74,78210.96,0.0,0.01817,1e-05,3.21324]
[1777787104935,48.75,78202.62,0.0,0.01807,1e-05,3.19721]
[1777787108822,48.75,78203.11,0.0,0.01807,1e-05,3.19828]
[1777787114000,48.75,78202.94,0.0,0.01807,1e-05,3.19834]
[1777787119039,48.75,78205.91,0.0,0.01811,1e-05,3.2044]
[1777787124074,48.75,78205.72,0.0,0.01811,1e-05,3.20423]
[1777787129110,48.75,78205.76,0.0,0.01811,1e-05,3.20451]
[1777787134145,48.75,78206.14,0.0,0.01811,1e-05,3.20348]
[1777787143207,48.75,78206.23,0.0,0.01811,1e-05,3.20401]
[1777787151264,48.75,78207.56,0.0,0.01813,1e-05,3.20688]
[1777787156462,48.75,78207.31,0.0,0.01813,1e-05,3.20652]
[1777787156840,48.75,78207.31,0.0,0.01813,1e-05,3.20655]
[1777787162341,48.75,78207.82,0.0,0.01814,1e-05,3.20774]
[1777787168382,48.75,78207.85,0.0,0.01814,1e-05,3.20798]
[1777787177446,48.75,78207.71,0.0,0.01814,1e-05,3.20798]
[1777787182481,48.75,78212.3,0.0,0.0182,1e-05,3.21709]
[1777787190537,48.76,78212.06,0.0,0.0182,1e-05,3.21674]
[1777787198597,48.76,78212.48,0.0,0.01819,1e-05,3.21573]
[1777787204640,48.76,78212.54,0.0,0.01819,1e-05,3.21594]
[1777787215717,48.76,78212.64,0.0,0.0182,1e-05,3.21631]
[1777787220752,48.76,78212.59,0.0,0.01819,1e-05,3.21629]
[1777787226689,48.76,78212.62,0.0,0.0182,1e-05,3.21639]
[1777787234850,48.76,78211.58,0.0,0.01818,1e-05,3.21455]
[1777787243913,48.76,78211.62,0.0,0.01819,1e-05,3.21482]
[1777787248948,48.76,78211.67,0.0,0.01819,1e-05,3.21502]
[1777787253983,48.76,78212.24,0.0,0.01818,1e-05,3.21426]
[1777787259018,48.76,78212.38,0.0,0.01819,1e-05,3.21464]
[1777787265060,48.76,78212.36,0.0,0.01819,1e-05,3.21473]
[1777787279158,48.76,78212.22,0.0,0.01819,1e-05,3.21474]
[1777787284194,48.76,78212.25,0.0,0.01819,1e-05,3.2149]
[1777787290235,48.76,78212.04,0.0,0.01819,1e-05,3.21461]
[1777787295270,48.76,78212.65,0.0,0.01819,1e-05,3.2159]
[1777787300305,48.76,78212.49,0.0,0.01819,1e-05,3.21568]
[1777787306347,48.76,78212.71,0.0,0.0182,1e-05,3.21622]
[1777787313395,48.76,78212.32,0.0,0.01818,1e-05,3.21361]
[1777787324473,48.76,78212.7,0.0,0.01819,1e-05,3.21459]
[1777787327053,48.76,78212.66,0.0,0.01819,1e-05,3.21455]
[1777787333535,48.76,78213.09,0.0,0.01819,1e-05,3.21555]
[1777787340585,48.77,78212.83,0.0,0.01819,1e-05,3.21518]
[1777787345620,48.77,78215.99,0.0,0.01823,1e-05,3.22148]
[1777787350655,48.77,78221.33,0.0,0.0183,1e-05,3.23195]
[1777787356697,48.77,78221.36,0.0,0.0183,1e-05,3.23199]
[1777787361122,48.77,78221.35,0.0,0.0183,1e-05,3.23197]
[1777787368781,48.77,78221.99,0.0,0.01831,1e-05,3.23323]
[1777787373816,48.77,78222.65,0.0,0.01831,1e-05,3.23256]
[1777787378139,48.77,78222.72,0.0,0.01831,1e-05,3.2327]
[1777787387914,48.77,78222.48,0.0,0.01831,1e-05,3.23232]
[1777787396977,48.77,78222.6,0.0,0.01831,1e-05,3.23265]
[1777787402012,48.77,78222.69,0.0,0.01831,1e-05,3.23288]
[1777787408053,48.77,78222.74,0.0,0.01831,1e-05,3.23305]
[1777787413089,48.77,78222.94,0.0,0.01831,1e-05,3.23351]
[1777787419131,48.77,78222.65,0.0,0.01831,1e-05,3.23301]
[1777787424167,48.77,78222.78,0.0,0.01831,1e-05,3.23334]
[1777787430208,48.77,78222.81,0.0,0.01831,1e-05,3.23348]
[1777787436250,48.77,78232.4,0.0,0.01843,1e-05,3.25034]
[1777787446240,48.77,78231.98,0.0,0.01842,1e-05,3.24946]
[1777787453370,48.77,78232.25,0.0,0.01842,1e-05,3.24942]
[1777787460419,48.76,78232.21,0.0,0.01842,1e-05,3.24894]
[1777787463243,48.76,78227.38,0.0,0.01835,1e-05,3.23929]
[1777787468476,48.76,78226.9,0.0,0.01835,1e-05,3.23804]
[1777787475525,48.76,78227.31,0.0,0.01835,1e-05,3.23847]
[1777787485595,48.76,78227.83,0.0,0.01835,1e-05,3.23889]
[1777787491637,48.76,78229.88,0.0,0.01836,1e-05,3.24051]
[1777787498726,48.76,78229.63,0.0,0.01836,1e-05,3.23953]
[1777787503761,48.75,78229.84,0.0,0.01836,1e-05,3.2396]
[1777787508796,48.75,78229.72,0.0,0.01835,1e-05,3.23901]
[1777787514339,48.75,78232.52,0.0,0.01839,1e-05,3.24422]
[1777787521888,48.75,78232.15,0.0,0.01838,1e-05,3.24279]
[1777787526923,48.75,78231.74,0.0,0.01837,1e-05,3.2416]
[1777787536337,48.75,78231.9,0.0,0.01837,1e-05,3.24184]
[1777787543035,48.74,78231.84,0.0,0.01836,1e-05,3.24061]
[1777787548247,48.74,78232.0,0.0,0.01836,1e-05,3.24086]
[1777787548393,48.74,78232.0,0.0,0.01836,1e-05,3.24086]
[1777787563174,48.74,78231.61,0.0,0.01834,1e-05,3.23671]
[1777787568210,48.74,78231.54,0.0,0.01834,1e-05,3.23624]
[1777787578279,48.74,78231.54,0.0,0.01833,1e-05,3.23558]
[1777787584323,48.74,78231.58,0.0,0.01833,1e-05,3.23527]
[1777787595399,48.73,78231.79,0.0,0.01833,1e-05,3.23498]
[1777787601442,48.73,78231.97,0.0,0.01833,1e-05,3.23495]
[1777787610504,48.73,78232.1,0.0,0.01833,1e-05,3.23464]
[1777787615539,48.73,78232.2,0.0,0.01831,1e-05,3.23253]
[1777787622590,48.73,78232.28,0.0,0.01831,1e-05,3.23228]
[1777787629638,48.73,78232.26,0.0,0.01831,1e-05,3.23183]
[1777787630237,48.73,78232.26,0.0,0.01831,1e-05,3.23183]
[1777787635681,48.72,78233.51,0.0,0.01832,1e-05,3.23394]
[1777787640716,48.72,78233.7,0.0,0.01832,1e-05,3.23401]
[1777787645751,48.72,78235.72,0.0,0.01835,1e-05,3.23767]
[1777787651793,48.72,78235.43,0.0,0.01834,1e-05,3.23671]
[1777787656829,48.72,78235.39,0.0,0.01834,1e-05,3.23632]
[1777787661949,48.72,78235.41,0.0,0.01834,1e-05,3.23618]
[1777787667906,48.72,78235.39,0.0,0.01833,1e-05,3.23566]
[1777787672942,48.72,78235.57,0.0,0.01832,1e-05,3.23374]
[1777787682010,48.72,78235.44,0.0,0.01832,1e-05,3.233]
[1777787691073,48.71,78235.72,0.0,0.01832,1e-05,3.23308]
[1777787698123,48.71,78235.85,0.0,0.01832,1e-05,3.23297]
[1777787703158,48.71,78234.6,0.0,0.0183,1e-05,3.23025]
[1777787716249,48.71,78234.92,0.0,0.0183,1e-05,3.23023]
[1777787722291,48.71,78234.96,0.0,0.0183,1e-05,3.23003]
[1777787732361,48.71,78234.85,0.0,0.01828,1e-05,3.22739]
[1777787743438,48.71,78234.86,0.0,0.01828,1e-05,3.22698]
[1777787749480,48.7,78234.45,0.0,0.01827,1e-05,3.22595]
[1777787754515,48.7,78234.36,0.0,0.01827,1e-05,3.22559]
[1777787761564,48.7,78234.65,0.0,0.01827,1e-05,3.22591]
[1777787767606,48.7,78234.69,0.0,0.01827,1e-05,3.22578]
[1777787773648,48.7,78234.81,0.0,0.01827,1e-05,3.2258]
[1777787780697,48.7,78234.81,0.0,0.01827,1e-05,3.22555]
[1777787789764,48.7,78234.86,0.0,0.01827,1e-05,3.22533]
[1777787799832,48.7,78234.59,0.0,0.01825,1e-05,3.2225]
[1777787805874,48.7,78234.41,0.0,0.01825,1e-05,3.22196]
[1777787810909,48.7,78234.44,0.0,0.01825,1e-05,3.22188]
[1777787816951,48.7,78234.51,0.0,0.01825,1e-05,3.22184]
[1777787821986,48.7,78234.8,0.0,0.01825,1e-05,3.22227]
[1777787827023,48.7,78235.64,0.0,0.01826,1e-05,3.22376]
[1777787832059,48.7,78235.35,0.0,0.01826,1e-05,3.22302]
[1777787837093,48.7,78235.82,0.0,0.01826,1e-05,3.22377]
[1777787842129,48.69,78236.0,0.0,0.01826,1e-05,3.22395]
[1777787853205,48.69,78236.07,0.0,0.01825,1e-05,3.22172]
[1777787858241,48.69,78235.79,0.0,0.01825,1e-05,3.22101]
[1777787870373,48.69,78235.87,0.0,0.01824,1e-05,3.22079]
[1777787876417,48.69,78235.57,0.0,0.01824,1e-05,3.21999]
[1777787882459,48.69,78235.66,0.0,0.01824,1e-05,3.21999]
[1777787887493,48.69,78235.67,0.0,0.01824,1e-05,3.21987]
[1777787892529,48.69,78236.16,0.0,0.01824,1e-05,3.22069]
[1777787904614,48.69,78235.99,0.0,0.01824,1e-05,3.21999]
[1777787909650,48.69,78247.13,0.0,0.01838,1e-05,3.24172]
[1777787914685,48.69,78243.71,0.0,0.01832,1e-05,3.23271]
[1777787919719,48.69,78243.14,0.0,0.01832,1e-05,3.23138]
[1777787927776,48.68,78243.04,0.0,0.01831,1e-05,3.23092]
[1777787932810,48.68,78242.31,0.0,0.0183,1e-05,3.22935]
[1777787942884,48.68,78242.15,0.0,0.0183,1e-05,3.22884]
[1777787950940,48.68,78242.15,0.0,0.0183,1e-05,3.22871]
[1777787955976,48.68,78242.34,0.0,0.0183,1e-05,3.22902]
[1777787961013,48.68,78242.3,0.0,0.0183,1e-05,3.22888]
[1777787970076,48.68,78242.26,0.0,0.0183,1e-05,3.2287]
[1777787976967,48.68,78242.26,0.0,0.0183,1e-05,3.2287]
[1777787982160,48.68,78242.3,0.0,0.01829,1e-05,3.2267]
[1777787987195,48.68,78242.27,0.0,0.01829,1e-05,3.22661]
[1777788001293,48.68,78242.26,0.0,0.01829,1e-05,3.2265]
[1777788006328,48.68,78237.47,0.0,0.01822,1e-05,3.21709]
[1777788011363,48.68,78237.37,0.0,0.01822,1e-05,3.21694]
[1777788016401,48.68,78237.44,0.0,0.01822,1e-05,3.21712]
[1777788023450,48.68,78236.53,0.0,0.01821,1e-05,3.2154]
[1777788028485,48.68,78233.13,0.0,0.01817,1e-05,3.20879]
[1777788036542,48.68,78231.44,0.0,0.01814,1e-05,3.20365]
[1777788041577,48.68,78229.78,0.0,0.01812,1e-05,3.20053]
[1777788046612,48.68,78222.8,0.0,0.01803,1e-05,3.18706]
[1777788053675,48.68,78221.52,0.0,0.01802,1e-05,3.18486]
[1777788058709,48.69,78220.88,0.0,0.01801,1e-05,3.18382]
[1777788064752,48.69,78220.94,0.0,0.01801,1e-05,3.18416]
[1777788070794,48.69,78220.24,0.0,0.01801,1e-05,3.18301]
[1777788075829,48.69,78220.24,0.0,0.01801,1e-05,3.18321]
[1777788080865,48.69,78220.87,0.0,0.01802,1e-05,3.18464]
[1777788085898,48.69,78219.57,0.0,0.018,1e-05,3.18231]
[1777788093954,48.69,78216.9,0.0,0.01796,1e-05,3.17558]
[1777788098990,48.69,78216.82,0.0,0.01796,1e-05,3.17577]
[1777788106039,48.69,78216.97,0.0,0.01797,1e-05,3.17657]
[1777788112081,48.7,78216.83,0.0,0.01797,1e-05,3.17676]
[1777788122151,48.7,78216.61,0.0,0.01797,1e-05,3.1771]
[1777788127186,48.7,78215.76,0.0,0.01796,1e-05,3.17585]
[1777788132221,48.7,78215.79,0.0,0.01796,1e-05,3.1763]
[1777788137260,48.7,78215.82,0.0,0.01797,1e-05,3.17675]
[1777788144309,48.7,78215.75,0.0,0.01797,1e-05,3.17715]
[1777788156392,48.71,78215.79,0.0,0.01797,1e-05,3.17616]
[1777788162435,48.71,78215.79,0.0,0.01797,1e-05,3.17662]
[1777788167470,48.71,78215.49,0.0,0.01797,1e-05,3.17641]
[1777788172505,48.71,78215.47,0.0,0.01797,1e-05,3.17675]
[1777788181568,48.71,78213.6,0.0,0.01795,1e-05,3.17378]
[1777788188617,48.72,78200.86,0.0,0.0178,1e-05,3.14986]
[1777788198687,48.72,78200.85,0.0,0.0178,1e-05,3.15105]
[1777788203722,48.72,78201.13,0.0,0.01781,1e-05,3.15218]
[1777788209763,48.72,78204.61,0.0,0.01786,1e-05,3.15967]
[1777788214799,48.73,78204.78,0.0,0.01785,1e-05,3.15855]
[1777788220841,48.73,78204.82,0.0,0.01786,1e-05,3.15926]
[1777788225876,48.73,78203.52,0.0,0.01785,1e-05,3.15727]
[1777788231919,48.73,78200.92,0.0,0.01782,1e-05,3.15288]
[1777788236953,48.73,78197.03,0.0,0.01777,1e-05,3.14598]
[1777788242405,48.74,78195.14,0.0,0.01775,1e-05,3.14271]
[1777788248044,48.74,78194.38,0.0,0.01775,1e-05,3.14228]
[1777788253079,48.74,78194.25,0.0,0.01775,1e-05,3.14267]
[1777788259122,48.74,78194.52,0.0,0.01776,1e-05,3.14394]
[1777788264156,48.75,78194.52,0.0,0.01776,1e-05,3.14454]
[1777788269192,48.75,78194.69,0.0,0.01777,1e-05,3.14546]
[1777788274227,48.75,78194.29,0.0,0.01776,1e-05,3.14332]
[1777788282283,48.75,78194.19,0.0,0.01776,1e-05,3.14408]
[1777788288325,48.76,78194.19,0.0,0.01777,1e-05,3.14478]
[1777788293360,48.76,78194.01,0.0,0.01777,1e-05,3.145]
[1777788300409,48.76,78194.29,0.0,0.01778,1e-05,3.14633]
[1777788305444,48.76,78198.14,0.0,0.01783,1e-05,3.15427]
[1777788313500,48.76,78197.69,0.0,0.01783,1e-05,3.15418]
[1777788321541,48.77,78197.8,0.0,0.01783,1e-05,3.15458]
[1777788322574,48.77,78157.25,0.0,0.01733,1e-05,3.07769]
[1777788325576,48.77,78154.87,0.0,0.01731,1e-05,3.07364]
[1777788331637,48.78,78160.61,0.0,0.01738,1e-05,3.08418]
[1777788337679,48.78,78164.8,0.0,0.01744,1e-05,3.0934]
[1777788345734,48.79,78164.89,0.0,0.01745,1e-05,3.09522]
[1777788351777,48.79,78170.0,0.0,0.01752,1e-05,3.10617]
[1777788360840,48.79,78171.88,0.0,0.01756,1e-05,3.11139]
[1777788365874,48.8,78172.96,0.0,0.01757,1e-05,3.11432]
[1777788370910,48.8,78172.92,0.0,0.01758,1e-05,3.11528]
[1777788375945,48.8,78177.18,0.0,0.01764,1e-05,3.12413]
[1777788380979,48.81,78182.23,0.0,0.01771,1e-05,3.13472]
[1777788381840,48.81,78182.23,0.0,0.01771,1e-05,3.13472]
[1777788387022,48.81,78177.6,0.0,0.01766,1e-05,3.12668]
[1777788392057,48.81,78179.14,0.0,0.01767,1e-05,3.12844]
[1777788397092,48.82,78178.85,0.0,0.01767,1e-05,3.12863]
[1777788403133,48.82,78178.94,0.0,0.01768,1e-05,3.1297]
[1777788412197,48.82,78178.99,0.0,0.01769,1e-05,3.13112]
[1777788413883,48.82,78178.99,0.0,0.01769,1e-05,3.13112]
[1777788419246,48.83,78178.82,0.0,0.01769,1e-05,3.13209]
[1777788425289,48.83,78178.79,0.0,0.0177,1e-05,3.13323]
[1777788427553,48.83,78178.79,0.0,0.0177,1e-05,3.13323]
[1777788435810,48.83,78179.06,0.0,0.01771,1e-05,3.13415]
[1777788441401,48.84,78171.28,0.0,0.01763,1e-05,3.12161]
[1777788446436,48.84,78168.61,0.0,0.0176,1e-05,3.11733]
[1777788453485,48.85,78168.27,0.0,0.01759,1e-05,3.11592]
[1777788458520,48.85,78169.25,0.0,0.01761,1e-05,3.11865]
[1777788464562,48.85,78170.47,0.0,0.01763,1e-05,3.122]
[1777788469597,48.86,78170.76,0.0,0.01764,1e-05,3.12337]
[1777788474631,48.86,78172.66,0.0,0.01767,1e-05,3.12782]
[1777788479666,48.86,78174.97,0.0,0.0177,1e-05,3.13299]
[1777788484702,48.87,78175.94,0.0,0.01772,1e-05,3.13556]
[1777788489737,48.87,78176.09,0.0,0.01773,1e-05,3.13655]
[1777788495778,48.87,78176.48,0.0,0.01774,1e-05,3.13812]
[1777788502828,48.87,78176.41,0.0,0.01774,1e-05,3.13894]
[1777788508871,48.88,78176.97,0.0,0.01775,1e-05,3.14084]
[1777788518941,48.88,78177.35,0.0,0.01776,1e-05,3.14097]
[1777788523975,48.88,78170.48,0.0,0.01768,1e-05,3.12847]
[1777788529012,48.89,78169.44,0.0,0.01767,1e-05,3.12726]
[1777788534048,48.89,78162.41,0.0,0.01759,1e-05,3.11463]
[1777788539084,48.89,78162.49,0.0,0.01759,1e-05,3.11569]
[1777788544119,48.9,78163.56,0.0,0.01761,1e-05,3.11866]
[1777788549154,48.9,78163.56,0.0,0.01762,1e-05,3.11972]
[1777788554189,48.9,78161.54,0.0,0.0176,1e-05,3.11676]
[1777788566193,48.9,78160.61,0.0,0.01759,1e-05,3.11572]
[1777788572316,48.91,78160.63,0.0,0.0176,1e-05,3.11628]
[1777788581378,48.92,78160.81,0.0,0.01761,1e-05,3.11815]
[1777788589434,48.92,78159.03,0.0,0.0176,1e-05,3.11613]
[1777788594470,48.93,78158.57,0.0,0.0176,1e-05,3.11615]
[1777788600512,48.93,78157.81,0.0,0.0176,1e-05,3.11578]
[1777788605547,48.93,78157.5,0.0,0.0176,1e-05,3.1161]
[1777788614610,48.94,78157.89,0.0,0.01762,1e-05,3.11846]
[1777788619645,48.94,78174.31,0.0,0.01783,1e-05,3.15074]
[1777788624680,48.94,78174.35,0.0,0.01783,1e-05,3.15142]
[1777788629715,48.95,78174.7,0.0,0.01784,1e-05,3.15268]
[1777788630300,48.95,78174.7,0.0,0.01784,1e-05,3.15268]
[1777788635758,48.95,78168.95,0.0,0.01776,1e-05,3.14036]
[1777788641311,48.95,78168.16,0.0,0.01775,1e-05,3.13951]
[1777788646835,48.95,78168.24,0.0,0.01776,1e-05,3.14046]
[1777788652880,48.96,78168.44,0.0,0.01777,1e-05,3.14163]
[1777788657915,48.96,78168.32,0.0,0.01777,1e-05,3.14205]
[1777788663957,48.96,78167.56,0.0,0.01777,1e-05,3.14136]
[1777788664334,48.96,78167.56,0.0,0.01777,1e-05,3.14136]
[1777788672013,48.96,78168.3,0.0,0.01778,1e-05,3.14379]
[1777788678055,48.97,78168.23,0.0,0.01779,1e-05,3.1444]
[1777788683090,48.97,78168.46,0.0,0.01779,1e-05,3.14545]
[1777788691146,48.97,78168.1,0.0,0.01779,1e-05,3.14375]
[1777788696181,48.97,78167.48,0.0,0.01778,1e-05,3.14316]
[1777788701216,48.98,78166.16,0.0,0.01777,1e-05,3.14125]
[1777788708266,48.98,78165.42,0.0,0.01777,1e-05,3.14071]
[1777788718336,48.98,78165.42,0.0,0.01777,1e-05,3.14208]
[1777788729413,48.99,78165.08,0.0,0.01778,1e-05,3.14277]
[1777788740489,48.99,78164.25,0.0,0.01778,1e-05,3.14249]
[1777788747538,49.0,78164.08,0.0,0.01778,1e-05,3.143]
[1777788756602,49.0,78163.81,0.0,0.01777,1e-05,3.14158]
[1777788761637,49.0,78163.35,0.0,0.01777,1e-05,3.14129]
[1777788769693,49.01,78163.85,0.0,0.01778,1e-05,3.14317]
[1777788774728,49.01,78164.41,0.0,0.0178,1e-05,3.1448]
[1777788779762,49.01,78166.04,0.0,0.01782,1e-05,3.14848]
[1777788784798,49.01,78165.77,0.0,0.01782,1e-05,3.14848]
[1777788790840,49.01,78165.74,0.0,0.01782,1e-05,3.14904]
[1777788795875,49.01,78165.92,0.0,0.01783,1e-05,3.14989]
[1777788800910,49.02,78164.18,0.0,0.01781,1e-05,3.14706]
[1777788805945,49.02,78161.61,0.0,0.01778,1e-05,3.14268]
[1777788810979,49.02,78161.34,0.0,0.01778,1e-05,3.14276]
[1777788816015,49.02,78161.37,0.0,0.01778,1e-05,3.14148]
[1777788821340,49.02,78160.69,0.0,0.01777,1e-05,3.14068]
[1777788828101,49.03,78160.69,0.0,0.01778,1e-05,3.14171]
[1777788835150,49.03,78160.9,0.0,0.01779,1e-05,3.14303]
[1777788840498,49.03,78160.98,0.0,0.01779,1e-05,3.1437]
[1777788849248,49.04,78155.12,0.0,0.01773,1e-05,3.13387]
[1777788855290,49.04,78155.02,0.0,0.01773,1e-05,3.13455]
[1777788860326,49.04,78154.55,0.0,0.01773,1e-05,3.13438]
[1777788865362,49.05,78155.0,0.0,0.01774,1e-05,3.13597]
[1777788870397,49.05,78152.96,0.0,0.01772,1e-05,3.13277]
[1777788876439,49.05,78150.93,0.0,0.01769,1e-05,3.12786]
[1777788885502,49.06,78149.74,0.0,0.01769,1e-05,3.12718]
[1777788888150,49.06,78149.63,0.0,0.01769,1e-05,3.12729]
[1777788896580,49.06,78149.6,0.0,0.0177,1e-05,3.12866]
[1777788898201,49.06,78149.6,0.0,0.0177,1e-05,3.12866]
[1777788898284,49.06,78149.6,0.0,0.0177,1e-05,3.12882]
[1777788899037,49.06,78149.6,0.0,0.0177,1e-05,3.12882]
[1777788899038,49.07,78149.16,0.0,0.0177,1e-05,3.12867]
[1777788905496,49.07,78146.96,0.0,0.01768,1e-05,3.12526]
[1777788905549,49.07,78150.4,0.0,0.01772,1e-05,3.13215]
[1777788910679,49.08,78152.83,0.0,0.01777,1e-05,3.14016]
[1777788913851,49.09,78152.44,0.0,0.01778,1e-05,3.14076]
[1777788922763,49.11,78151.64,0.0,0.01781,1e-05,3.14594]
[1777788927797,49.12,78151.47,0.0,0.01783,1e-05,3.14893]
[1777788933840,49.13,78151.43,0.0,0.01785,1e-05,3.15084]
[1777788944917,49.16,78151.37,0.0,0.01789,1e-05,3.15788]
[1777788950960,49.17,78150.24,0.0,0.0179,1e-05,3.15956]
[1777788958013,49.19,78150.24,0.0,0.01793,1e-05,3.16402]
[1777788963049,49.2,78150.19,0.0,0.01795,1e-05,3.16706]
[1777788968084,49.21,78151.26,0.0,0.01799,1e-05,3.17222]
[1777788973119,49.22,78151.25,0.0,0.01801,1e-05,3.17526]
[1777788980168,49.23,78150.61,0.0,0.01803,1e-05,3.17828]
[1777788985203,49.25,78150.61,0.0,0.01805,1e-05,3.18127]
[1777788994268,49.26,78150.31,0.0,0.01807,1e-05,3.18404]
[1777789000312,49.28,78149.91,0.0,0.01809,1e-05,3.18678]
[1777789006354,49.29,78150.37,0.0,0.01812,1e-05,3.19115]
[1777789017432,49.31,78150.4,0.0,0.01816,1e-05,3.19747]
[1777789024481,49.32,78150.37,0.0,0.01818,1e-05,3.20132]
[1777789038580,49.35,78149.66,0.0,0.01823,1e-05,3.20762]
[1777789048650,49.37,78149.66,0.0,0.01827,1e-05,3.21351]
[1777789056705,49.38,78148.67,0.0,0.01827,1e-05,3.21379]
[1777789061741,49.39,78148.98,0.0,0.01829,1e-05,3.21701]
[1777789067783,49.4,78148.26,0.0,0.0183,1e-05,3.21871]
[1777789072819,49.41,78148.28,0.0,0.01832,1e-05,3.22132]
[1777789077854,49.42,78148.31,0.0,0.01834,1e-05,3.22393]
[1777789083104,49.42,78148.31,0.0,0.01834,1e-05,3.22393]
[1777789088930,49.44,78148.31,0.0,0.01838,1e-05,3.22943]
[1777789099001,49.46,78148.7,0.0,0.01841,1e-05,3.23509]
[1777789105043,49.47,78149.33,0.0,0.01844,1e-05,3.23917]
[1777789110626,49.47,78150.07,0.0,0.01846,1e-05,3.24203]
[1777789118134,49.49,78150.03,0.0,0.01848,1e-05,3.24461]
[1777789132807,49.51,78150.03,0.0,0.01852,1e-05,3.25102]
[1777789138274,49.52,78150.07,0.0,0.01854,1e-05,3.25379]
[1777789150357,49.54,78150.03,0.0,0.01857,1e-05,3.25902]
[1777789155393,49.54,78149.9,0.0,0.01859,1e-05,3.26094]
[1777789160428,49.55,78148.25,0.0,0.01858,1e-05,3.25987]
[1777789165462,49.56,78148.66,0.0,0.0186,1e-05,3.26283]
[1777789171505,49.57,78148.3,0.0,0.0186,1e-05,3.26267]
[1777789176540,49.57,78148.25,0.0,0.01862,1e-05,3.2647]
[1777789181575,49.58,78145.4,0.0,0.01859,1e-05,3.26123]
[1777789186610,49.59,78145.64,0.0,0.01861,1e-05,3.26382]
[1777789198694,49.61,78145.36,0.0,0.01864,1e-05,3.26828]
[1777789203730,49.61,78144.22,0.0,0.01864,1e-05,3.2681]
[1777789209772,49.62,78144.46,0.0,0.01866,1e-05,3.27101]
[1777789214807,49.63,78143.24,0.0,0.01866,1e-05,3.27104]
[1777789225884,49.65,78142.43,0.0,0.01868,1e-05,3.27383]
[1777789236961,49.66,78142.5,0.0,0.0187,1e-05,3.27625]
[1777789243003,49.67,78142.05,0.0,0.01871,1e-05,3.27768]
[1777789249045,49.68,78142.03,0.0,0.01872,1e-05,3.27992]
[1777789254080,49.68,78141.77,0.0,0.01873,1e-05,3.28129]
[1777789260122,49.69,78140.06,0.0,0.01872,1e-05,3.28019]
[1777789265157,49.7,78140.13,0.0,0.01874,1e-05,3.28218]
[1777789270192,49.7,78140.03,0.0,0.01875,1e-05,3.28382]
[1777789280262,49.71,78140.03,0.0,0.01877,1e-05,3.28743]
[1777789285297,49.72,78140.15,0.0,0.01879,1e-05,3.28943]
[1777789290332,49.73,78139.88,0.0,0.01879,1e-05,3.29065]
[1777789298388,49.74,78139.83,0.0,0.0188,1e-05,3.29131]
[1777789304429,49.74,78139.79,0.0,0.01882,1e-05,3.29328]
[1777789318529,49.76,78139.79,0.0,0.01885,1e-05,3.29798]
[1777789325579,49.77,78139.75,0.0,0.01886,1e-05,3.3002]
[1777789338670,49.78,78139.63,0.0,0.01889,1e-05,3.30416]
[1777789343705,49.79,78139.48,0.0,0.0189,1e-05,3.30545]
[1777789348740,49.79,78138.0,0.0,0.01889,1e-05,3.30412]
[1777789353774,49.8,78133.85,0.0,0.01883,1e-05,3.29558]
[1777789361831,49.81,78133.46,0.0,0.01885,1e-05,3.29741]
[1777789366867,49.81,78132.71,0.0,0.01885,1e-05,3.2975]
[1777789376945,49.82,78132.71,0.0,0.01887,1e-05,3.30056]
[1777789381980,49.83,78131.1,0.0,0.01886,1e-05,3.29916]
[1777789387015,49.83,78130.92,0.0,0.01887,1e-05,3.30027]
[1777789392051,49.84,78130.81,0.0,0.01888,1e-05,3.30151]
[1777789392067,49.84,78130.81,0.0,0.01888,1e-05,3.30151]
[1777789398093,49.84,78128.0,0.0,0.01885,1e-05,3.29776]
[1777789405142,49.85,78128.95,0.0,0.01888,1e-05,3.30167]
[1777789410840,49.85,78128.44,0.0,0.01888,1e-05,3.30153]
[1777789410961,49.86,78128.25,0.0,0.01888,1e-05,3.30173]
[1777789416219,49.86,78128.32,0.0,0.01888,1e-05,3.30125]
[1777789421254,49.87,78129.05,0.0,0.01889,1e-05,3.30384]
[1777789426289,49.87,78129.02,0.0,0.0189,1e-05,3.30492]
[1777789432330,49.87,78128.8,0.0,0.01891,1e-05,3.30584]
[1777789437365,49.88,78128.41,0.0,0.01891,1e-05,3.30618]
[1777789444415,49.88,78128.42,0.0,0.01892,1e-05,3.30775]
[1777789451465,49.89,78127.95,0.0,0.01892,1e-05,3.30836]
[1777789456500,49.89,78127.78,0.0,0.01893,1e-05,3.30911]
[1777789461672,49.89,78127.65,0.0,0.01893,1e-05,3.30973]
[1777789475634,49.88,78126.58,0.0,0.01888,1e-05,3.30201]
[1777789479048,49.88,78126.58,0.0,0.01888,1e-05,3.30201]
[1777789479075,49.88,78126.58,0.0,0.01888,1e-05,3.30201]
[1777789479342,49.88,78126.02,0.0,0.01887,1e-05,3.29986]
[1777789486712,49.87,78124.65,0.0,0.01884,1e-05,3.29538]
[1777789492041,49.87,78124.82,0.0,0.01884,1e-05,3.29521]
[1777789494189,49.87,78124.89,0.0,0.01883,1e-05,3.29434]
[1777789494936,49.87,78124.89,0.0,0.01883,1e-05,3.29434]
[1777789500717,49.86,78124.93,0.0,0.01883,1e-05,3.29316]
[1777789505844,49.86,78117.52,0.0,0.01872,1e-05,3.27678]
[1777789510880,49.85,78115.84,0.0,0.01869,1e-05,3.27241]
[1777789515914,49.85,78113.99,0.0,0.01866,1e-05,3.26775]
[1777789520950,49.85,78112.33,0.0,0.01863,1e-05,3.26349]
[1777789525985,49.84,78110.37,0.0,0.0186,1e-05,3.2587]
[1777789531020,49.84,78108.73,0.0,0.01856,1e-05,3.25258]
[1777789536057,49.84,78100.06,0.0,0.01844,1e-05,3.2349]
[1777789541093,49.83,78098.6,0.0,0.01842,1e-05,3.23133]
[1777789544409,49.83,78098.69,0.0,0.01842,1e-05,3.23108]
[1777789546512,49.83,78094.28,0.0,0.01836,1e-05,3.22215]
[1777789548296,49.83,78087.98,0.0,0.01828,1e-05,3.20989]
[1777789554199,49.83,78087.8,0.0,0.01827,1e-05,3.2088]
[1777789559237,49.83,78087.28,0.0,0.01826,1e-05,3.20731]
[1777789564269,49.82,78086.29,0.0,0.01825,1e-05,3.20494]
[1777789569304,49.82,78085.55,0.0,0.01824,1e-05,3.20309]
[1777789574339,49.82,78083.02,0.0,0.0182,1e-05,3.19782]
[1777789575833,49.82,78083.02,0.0,0.0182,1e-05,3.19782]
[1777789577344,49.82,78081.16,0.0,0.01818,1e-05,3.19411]
[1777789582395,49.82,78082.9,0.0,0.0182,1e-05,3.19701]
[1777789585708,49.82,78084.81,0.0,0.01822,1e-05,3.20053]
[1777789591458,49.82,78084.94,0.0,0.01821,1e-05,3.19823]
[1777789596493,49.82,78085.05,0.0,0.0182,1e-05,3.19806]
[1777789599938,49.82,78085.13,0.0,0.0182,1e-05,3.19807]
[1777789605556,49.81,78085.01,0.0,0.0182,1e-05,3.19732]
[1777789614096,49.81,78085.05,0.0,0.0182,1e-05,3.19733]
[1777789619654,49.81,78094.1,0.0,0.01831,1e-05,3.21362]
[1777789625696,49.81,78093.04,0.0,0.01829,1e-05,3.21101]
[1777789630731,49.81,78092.54,0.0,0.01828,1e-05,3.20956]
[1777789635766,49.8,78087.71,0.0,0.01822,1e-05,3.19989]
[1777789643822,49.8,78087.49,0.0,0.01821,1e-05,3.1989]
[1777789648857,49.8,78086.83,0.0,0.0182,1e-05,3.19728]
[1777789655907,49.8,78086.47,0.0,0.01818,1e-05,3.19415]
[1777789662956,49.8,78086.31,0.0,0.01818,1e-05,3.1934]
[1777789672021,49.8,78090.2,0.0,0.01822,1e-05,3.20029]
[1777789678063,49.79,78100.84,0.0,0.01835,1e-05,3.22019]
[1777789680671,49.79,78101.54,0.0,0.01836,1e-05,3.22144]
[1777789686119,49.79,78101.64,0.0,0.01836,1e-05,3.22088]
[1777789691154,49.79,78100.22,0.0,0.01833,1e-05,3.21763]
[1777789696189,49.79,78100.77,0.0,0.01834,1e-05,3.21821]
[1777789699554,49.79,78100.69,0.0,0.01833,1e-05,3.21777]
[1777789703915,49.79,78100.69,0.0,0.01833,1e-05,3.21768]
[1777789709075,49.78,78100.97,0.0,0.01833,1e-05,3.21747]
[1777789714314,49.78,78102.95,0.0,0.01834,1e-05,3.21866]
[1777789719350,49.78,78103.06,0.0,0.01834,1e-05,3.21842]
[1777789731434,49.78,78105.24,0.0,0.01836,1e-05,3.22157]
[1777789736469,49.77,78111.45,0.0,0.01844,1e-05,3.23307]
[1777789737825,49.77,78111.45,0.0,0.01844,1e-05,3.23307]
[1777789743519,49.77,78113.52,0.0,0.01846,1e-05,3.23632]
[1777789748553,49.77,78109.48,0.0,0.0184,1e-05,3.22798]
[1777789756610,49.77,78109.13,0.0,0.01839,1e-05,3.22655]
[1777789762652,49.77,78108.73,0.0,0.01839,1e-05,3.22526]
[1777789769701,49.76,78108.66,0.0,0.01838,1e-05,3.22452]
[1777789774736,49.76,78107.01,0.0,0.01835,1e-05,3.21892]
[1777789780778,49.76,78106.75,0.0,0.01834,1e-05,3.21796]
[1777789782897,49.76,78106.79,0.0,0.01834,1e-05,3.21796]
[1777789788834,49.76,78106.86,0.0,0.01834,1e-05,3.21758]
[1777789793869,49.76,78106.96,0.0,0.01834,1e-05,3.2174]
[1777789795675,49.76,78106.93,0.0,0.01833,1e-05,3.21726]
[1777789796980,49.76,78107.23,0.0,0.01834,1e-05,3.21777]
[1777789797856,49.76,78107.43,0.0,0.01834,1e-05,3.21808]
[1777789809981,49.75,78107.41,0.0,0.01833,1e-05,3.21706]
[1777789815016,49.75,78110.97,0.0,0.01838,1e-05,3.22356]
[1777789821059,49.75,78113.34,0.0,0.0184,1e-05,3.22761]
[1777789827102,49.75,78113.86,0.0,0.0184,1e-05,3.22808]
[1777789832137,49.75,78115.49,0.0,0.01841,1e-05,3.2288]
[1777789837173,49.74,78116.55,0.0,0.01842,1e-05,3.23041]
[1777789846236,49.74,78122.17,0.0,0.01849,1e-05,3.24048]
[1777789847465,49.74,78122.17,0.0,0.01849,1e-05,3.24048]
[1777789857312,49.74,78124.79,0.0,0.01851,1e-05,3.24425]
[1777789862349,49.74,78124.22,0.0,0.0185,1e-05,3.24251]
[1777789867214,49.73,78124.32,0.0,0.0185,1e-05,3.24231]
[1777789868612,49.73,78124.29,0.0,0.0185,1e-05,3.24185]
[1777789874433,49.73,78123.67,0.0,0.01848,1e-05,3.23984]
[1777789881484,49.73,78122.86,0.0,0.01847,1e-05,3.2372]
[1777789890547,49.72,78123.59,0.0,0.01847,1e-05,3.23741]
[1777789895582,49.72,78123.55,0.0,0.01845,1e-05,3.23465]
[1777789905652,49.72,78123.55,0.0,0.01844,1e-05,3.23333]
[1777789915722,49.71,78123.55,0.0,0.01843,1e-05,3.23201]
[1777789925794,49.71,78123.55,0.0,0.01842,1e-05,3.23071]
[1777789932843,49.7,78125.2,0.0,0.01844,1e-05,3.23297]
[1777789939892,49.7,78125.35,0.0,0.01844,1e-05,3.23232]
[1777789944927,49.7,78128.9,0.0,0.01848,1e-05,3.23853]
[1777789949961,49.69,78143.37,0.0,0.01866,1e-05,3.26595]
[1777789954998,49.69,78144.4,0.0,0.01865,1e-05,3.26502]
[1777789960033,49.69,78147.24,0.0,0.01868,1e-05,3.26965]
[1777789965068,49.69,78149.03,0.0,0.0187,1e-05,3.27222]
[1777789970103,49.68,78149.89,0.0,0.0187,1e-05,3.27298]
[1777789975418,49.68,78150.11,0.0,0.0187,1e-05,3.27268]
[1777789984203,49.67,78150.09,0.0,0.01869,1e-05,3.27085]
[1777789991252,49.67,78152.73,0.0,0.01871,1e-05,3.2748]
[1777789997295,49.67,78156.98,0.0,0.01876,1e-05,3.282]
[1777790004346,49.66,78159.41,0.0,0.01878,1e-05,3.28542]
[1777790011395,49.66,78159.9,0.0,0.01877,1e-05,3.28305]
[1777790016430,49.65,78159.61,0.0,0.01876,1e-05,3.28156]
[1777790025493,49.65,78159.85,0.0,0.01875,1e-05,3.28038]
[1777790031535,49.64,78159.74,0.0,0.01874,1e-05,3.27906]
[1777790036570,49.64,78159.63,0.0,0.01874,1e-05,3.27791]
[1777790043619,49.64,78159.49,0.0,0.01873,1e-05,3.27633]
[1777790050668,49.63,78157.76,0.0,0.01869,1e-05,3.27152]
[1777790055702,49.63,78158.51,0.0,0.0187,1e-05,3.27214]
[1777790060738,49.63,78157.95,0.0,0.01869,1e-05,3.27022]
[1777790065773,49.62,78157.5,0.0,0.01867,1e-05,3.2685]
[1777790070808,49.62,78157.37,0.0,0.01867,1e-05,3.26748]
[1777790075843,49.62,78160.39,0.0,0.01869,1e-05,3.27065]
[1777790080878,49.61,78160.9,0.0,0.01869,1e-05,3.27088]
[1777790085913,49.61,78156.8,0.0,0.01863,1e-05,3.26208]
[1777790090948,49.61,78150.73,0.0,0.01855,1e-05,3.24955]
[1777790095983,49.61,78151.39,0.0,0.01856,1e-05,3.25023]
[1777790101021,49.61,78151.64,0.0,0.01855,1e-05,3.25014]
[1777790107063,49.6,78151.33,0.0,0.01855,1e-05,3.24885]
[1777790112098,49.6,78151.4,0.0,0.01854,1e-05,3.24845]
[1777790117133,49.6,78151.56,0.0,0.01854,1e-05,3.24823]
[1777790122168,49.6,78151.63,0.0,0.01854,1e-05,3.24785]
[1777790127204,49.6,78153.15,0.0,0.01856,1e-05,3.2503]
[1777790134253,49.59,78153.69,0.0,0.01855,1e-05,3.24861]
[1777790139288,49.59,78159.39,0.0,0.01862,1e-05,3.25919]
[1777790147344,49.59,78158.67,0.0,0.0186,1e-05,3.25687]
[1777790157415,49.58,78158.67,0.0,0.01859,1e-05,3.25578]
[1777790165471,49.58,78158.7,0.0,0.01859,1e-05,3.25502]
[1777790171513,49.58,78154.89,0.0,0.01853,1e-05,3.24692]
[1777790176548,49.58,78154.92,0.0,0.01853,1e-05,3.24647]
[1777790185611,49.57,78154.96,0.0,0.01853,1e-05,3.24567]
[1777790190646,49.57,78155.1,0.0,0.01852,1e-05,3.24546]
[1777790195681,49.57,78155.19,0.0,0.01851,1e-05,3.24317]
[1777790207764,49.57,78155.2,0.0,0.01851,1e-05,3.24217]
[1777790214814,49.57,78155.07,0.0,0.0185,1e-05,3.24134]
[1777790222870,49.56,78151.86,0.0,0.01845,1e-05,3.23438]
[1777790228912,49.56,78149.75,0.0,0.01842,1e-05,3.22991]
[1777790234954,49.56,78149.59,0.0,0.01842,1e-05,3.22924]
[1777790239989,49.56,78149.77,0.0,0.01842,1e-05,3.22928]
[1777790253080,49.56,78150.72,0.0,0.01842,1e-05,3.22831]
[1777790259122,49.56,78150.75,0.0,0.01841,1e-05,3.228]
[1777790269191,49.55,78150.75,0.0,0.01841,1e-05,3.22741]
[1777790279262,49.55,78150.75,0.0,0.01841,1e-05,3.22682]
[1777790286313,49.55,78151.3,0.0,0.01841,1e-05,3.22748]
[1777790291348,49.55,78154.11,0.0,0.01844,1e-05,3.23265]
[1777790298397,49.55,78155.76,0.0,0.01846,1e-05,3.23536]
[1777790309474,49.54,78156.41,0.0,0.01846,1e-05,3.23578]
[1777790321559,49.54,78156.5,0.0,0.01845,1e-05,3.23291]
[1777790327601,49.54,78156.9,0.0,0.01845,1e-05,3.2331]
[1777790335656,49.54,78156.9,0.0,0.01844,1e-05,3.23229]
[1777790341699,49.53,78145.52,0.0,0.0183,1e-05,3.20971]
[1777790346734,49.53,78143.57,0.0,0.01827,1e-05,3.20562]
[1777790356804,49.53,78143.57,0.0,0.01826,1e-05,3.20508]
[1777790361839,49.53,78143.39,0.0,0.01826,1e-05,3.20448]
[1777790367880,49.53,78143.28,0.0,0.01826,1e-05,3.20399]
[1777790372916,49.53,78143.28,0.0,0.01825,1e-05,3.20177]
[1777790381980,49.53,78143.18,0.0,0.01824,1e-05,3.2012]
[1777790388022,49.53,78143.14,0.0,0.01824,1e-05,3.20085]
[1777790394064,49.53,78143.07,0.0,0.01824,1e-05,3.20049]
[1777790402120,49.53,78143.14,0.0,0.01824,1e-05,3.20033]
[1777790412191,49.52,78143.1,0.0,0.01823,1e-05,3.19989]
[1777790422263,49.52,78143.1,0.0,0.01823,1e-05,3.19954]
[1777790427298,49.52,78143.46,0.0,0.01823,1e-05,3.20006]
[1777790433341,49.52,78143.57,0.0,0.01822,1e-05,3.19808]
[1777790439383,49.52,78143.27,0.0,0.01822,1e-05,3.19732]
[1777790444418,49.52,78143.31,0.0,0.01822,1e-05,3.19725]
[1777790449453,49.52,78143.32,0.0,0.01822,1e-05,3.19713]
[1777790454488,49.52,78143.22,0.0,0.01821,1e-05,3.1968]
[1777790459527,49.52,78143.13,0.0,0.01821,1e-05,3.19648]
[1777790470604,49.52,78142.96,0.0,0.01821,1e-05,3.19585]
[1777790475639,49.52,78140.67,0.0,0.01818,1e-05,3.19133]
[1777790480675,49.52,78138.38,0.0,0.01815,1e-05,3.18686]
[1777790485753,49.52,78134.12,0.0,0.0181,1e-05,3.17863]
[1777790492801,49.52,78132.54,0.0,0.01807,1e-05,3.17369]
[1777790497838,49.52,78128.72,0.0,0.01802,1e-05,3.16648]
[1777790506900,49.52,78126.41,0.0,0.01799,1e-05,3.16235]
[1777790511935,49.52,78126.45,0.0,0.01799,1e-05,3.16261]
[1777790516971,49.52,78124.04,0.0,0.01796,1e-05,3.15818]
[1777790522006,49.52,78124.27,0.0,0.01797,1e-05,3.15882]
[1777790530061,49.52,78124.29,0.0,0.01797,1e-05,3.15917]
[1777790535101,49.52,78128.86,0.0,0.01803,1e-05,3.16808]
[1777790543153,49.52,78129.6,0.0,0.01804,1e-05,3.16966]
[1777790549376,49.52,78129.56,0.0,0.01804,1e-05,3.1696]
[1777790557250,49.52,78129.59,0.0,0.01803,1e-05,3.16795]
[1777790565307,49.52,78128.27,0.0,0.01801,1e-05,3.16559]
[1777790573363,49.53,78129.18,0.0,0.01803,1e-05,3.16751]
[1777790583433,49.53,78129.18,0.0,0.01803,1e-05,3.16774]
[1777790589474,49.53,78129.22,0.0,0.01803,1e-05,3.16796]
[1777790599544,49.53,78129.22,0.0,0.01803,1e-05,3.1682]
[1777790606594,49.53,78129.51,0.0,0.01804,1e-05,3.16891]
[1777790611629,49.53,78129.48,0.0,0.01803,1e-05,3.16698]
[1777790621699,49.53,78129.65,0.0,0.01803,1e-05,3.16753]
[1777790626734,49.53,78131.58,0.0,0.01805,1e-05,3.17133]
[1777790632776,49.53,78136.21,0.0,0.01811,1e-05,3.18023]
[1777790638818,49.53,78136.88,0.0,0.01812,1e-05,3.1815]
[1777790643853,49.53,78136.22,0.0,0.01811,1e-05,3.18022]
[1777790648888,49.53,78136.52,0.0,0.01812,1e-05,3.18081]
[1777790653923,49.53,78136.63,0.0,0.01812,1e-05,3.18103]
[1777790658959,49.53,78137.41,0.0,0.01813,1e-05,3.18254]
[1777790665001,49.53,78137.73,0.0,0.01813,1e-05,3.18315]
[1777790672052,49.53,78137.76,0.0,0.01812,1e-05,3.18122]
[1777790678094,49.53,78138.26,0.0,0.01813,1e-05,3.18218]
[1777790683128,49.53,78138.93,0.0,0.01814,1e-05,3.18347]
[1777790693052,49.53,78138.69,0.0,0.01813,1e-05,3.18301]
[1777790699240,49.53,78138.66,0.0,0.01813,1e-05,3.18293]
[1777790707298,49.53,78138.66,0.0,0.01813,1e-05,3.18293]
[1777790713340,49.53,78138.52,0.0,0.01813,1e-05,3.18265]
[1777790718375,49.53,78138.56,0.0,0.01813,1e-05,3.18273]
[1777790725425,49.53,78139.31,0.0,0.01814,1e-05,3.18416]
[1777790731467,49.53,78139.41,0.0,0.01813,1e-05,3.18235]
[1777790741536,49.53,78139.41,0.0,0.01813,1e-05,3.18236]
[1777790748586,49.53,78139.43,0.0,0.01813,1e-05,3.18241]
[1777790757651,49.53,78139.42,0.0,0.01813,1e-05,3.18241]
[1777790762686,49.53,78139.39,0.0,0.01813,1e-05,3.18236]
[1777790767721,49.53,78139.34,0.0,0.01813,1e-05,3.18228]
[1777790776784,49.53,78139.37,0.0,0.01813,1e-05,3.18236]
[1777790786854,49.53,78139.37,0.0,0.01813,1e-05,3.18239]
[1777790791889,49.53,78139.37,0.0,0.01812,1e-05,3.18042]
[1777790796924,49.53,78139.38,0.0,0.01812,1e-05,3.18046]
[1777790806993,49.53,78139.38,0.0,0.01812,1e-05,3.18052]
[1777790817064,49.53,78139.38,0.0,0.01812,1e-05,3.18058]
[1777790821325,49.53,78139.38,0.0,0.01812,1e-05,3.18058]
[1777790831161,49.53,78139.54,0.0,0.01812,1e-05,3.18097]
[1777790836729,49.53,78139.54,0.0,0.01812,1e-05,3.18097]
[1777790842239,49.53,78143.83,0.0,0.01818,1e-05,3.18926]
[1777790849288,49.53,78145.43,0.0,0.0182,1e-05,3.19226]
[1777790855331,49.53,78145.72,0.0,0.01819,1e-05,3.19077]
[1777790862380,49.53,78145.83,0.0,0.01819,1e-05,3.19094]
[1777790867415,49.53,78145.53,0.0,0.01819,1e-05,3.19034]
[1777790873457,49.53,78145.93,0.0,0.01819,1e-05,3.1911]
[1777790880506,49.53,78145.87,0.0,0.01819,1e-05,3.19097]
[1777790885540,49.53,78145.98,0.0,0.01819,1e-05,3.19118]
[1777790890576,49.53,78140.0,0.0,0.01812,1e-05,3.17972]
[1777790895611,49.53,78144.2,0.0,0.01817,1e-05,3.18788]
[1777790900646,49.53,78152.3,0.0,0.01827,1e-05,3.20347]
[1777790905681,49.53,78152.22,0.0,0.01827,1e-05,3.2032]
[1777790911723,49.53,78152.35,0.0,0.01826,1e-05,3.20135]
[1777790920785,49.53,78152.31,0.0,0.01826,1e-05,3.20114]
[1777790930857,49.53,78152.31,0.0,0.01826,1e-05,3.20101]
[1777790932168,49.53,78152.31,0.0,0.01826,1e-05,3.20101]
[1777790940927,49.53,78152.31,0.0,0.01826,1e-05,3.20091]
[1777790946038,49.53,78152.31,0.0,0.01826,1e-05,3.20091]
[1777790947743,49.53,78152.31,0.0,0.01826,1e-05,3.20086]
[1777790953010,49.53,78152.17,0.0,0.01826,1e-05,3.20053]
[1777790955524,49.53,78152.2,0.0,0.01826,1e-05,3.20058]
[1777790964090,49.53,78152.2,0.0,0.01826,1e-05,3.2005]
[1777790966104,49.53,78152.2,0.0,0.01826,1e-05,3.2005]
[1777790972146,49.53,78152.62,0.0,0.01825,1e-05,3.19927]
[1777790974694,49.53,78155.98,0.0,0.01829,1e-05,3.20575]
[1777790980405,49.53,78158.1,0.0,0.01832,1e-05,3.20974]
[1777790982870,49.53,78158.17,0.0,0.01832,1e-05,3.20979]
[1777790983640,49.53,78158.17,0.0,0.01832,1e-05,3.20979]
[1777790984437,49.53,78158.17,0.0,0.01832,1e-05,3.20976]
[1777790985062,49.53,78158.17,0.0,0.01832,1e-05,3.20974]
[1777790989016,49.53,78158.82,0.0,0.01833,1e-05,3.21088]
[1777790994302,49.52,78159.48,0.0,0.01833,1e-05,3.21194]
[1777790999337,49.52,78159.48,0.0,0.01833,1e-05,3.21174]
[1777791004371,49.52,78159.49,0.0,0.01833,1e-05,3.21156]
[1777791012428,49.52,78160.87,0.0,0.01835,1e-05,3.21387]
[1777791017248,49.52,78169.18,0.0,0.01845,1e-05,3.22977]
[1777791017411,49.52,78169.18,0.0,0.01845,1e-05,3.22977]
[1777791018061,49.52,78176.35,0.0,0.01854,1e-05,3.24366]
[1777791025518,49.52,78179.18,0.0,0.01857,1e-05,3.24826]
[1777791031561,49.52,78179.7,0.0,0.01856,1e-05,3.24655]
[1777791037603,49.51,78189.23,0.0,0.01868,1e-05,3.26442]
[1777791042639,49.51,78190.04,0.0,0.01869,1e-05,3.2653]
[1777791050694,49.51,78189.99,0.0,0.01868,1e-05,3.26407]
[1777791055730,49.5,78190.06,0.0,0.01867,1e-05,3.26352]
[1777791060765,49.5,78192.78,0.0,0.0187,1e-05,3.26818]
[1777791065800,49.5,78194.4,0.0,0.01872,1e-05,3.27065]
[1777791070835,49.5,78194.17,0.0,0.01871,1e-05,3.26934]
[1777791075870,49.49,78197.02,0.0,0.01874,1e-05,3.27424]
[1777791081917,49.49,78205.93,0.0,0.01885,1e-05,3.29079]
[1777791086952,49.49,78206.55,0.0,0.01885,1e-05,3.2911]
[1777791091986,49.48,78206.63,0.0,0.01884,1e-05,3.2883]
[1777791095858,49.48,78211.12,0.0,0.01889,1e-05,3.29659]
[1777791102057,49.48,78211.34,0.0,0.01889,1e-05,3.29564]
[1777791110113,49.47,78211.48,0.0,0.01888,1e-05,3.29434]
[1777791120183,49.47,78211.63,0.0,0.01887,1e-05,3.29264]
[1777791127232,49.46,78212.76,0.0,0.01887,1e-05,3.29348]
[1777791128773,49.46,78212.76,0.0,0.01887,1e-05,3.29348]
[1777791132935,49.45,78226.74,0.0,0.01903,1e-05,3.31793]
[1777791138309,49.42,78228.9,0.0,0.01901,1e-05,3.31446]
[1777791140094,49.42,78229.07,0.0,0.01901,1e-05,3.31457]
[1777791145284,49.41,78235.61,0.0,0.01907,1e-05,3.32436]
[1777791147034,49.4,78229.97,0.0,0.01897,1e-05,3.30841]
[1777791150995,49.39,78229.09,0.0,0.01895,1e-05,3.30581]
[1777791156435,49.38,78232.43,0.0,0.01896,1e-05,3.30718]
[1777791161470,49.36,78233.26,0.0,0.01894,1e-05,3.30388]
[1777791162680,49.36,78233.26,0.0,0.01894,1e-05,3.30388]
[1777791162718,49.36,78233.26,0.0,0.01894,1e-05,3.30388]
[1777791164116,49.36,78252.03,0.0,0.01918,1e-05,3.34087]
[1777791169526,49.36,78249.89,0.0,0.01914,1e-05,3.33495]
[1777791174561,49.35,78258.39,0.0,0.01925,1e-05,3.35069]
[1777791179596,49.35,78265.2,0.0,0.01933,1e-05,3.36297]
[1777791181748,49.35,78274.89,0.0,0.01946,1e-05,3.38223]
[1777791183972,49.34,78274.46,0.0,0.01944,1e-05,3.38037]
[1777791187622,49.34,78271.11,0.0,0.01939,1e-05,3.37264]
[1777791190305,49.34,78270.85,0.0,0.01938,1e-05,3.3712]
[1777791198729,49.33,78269.27,0.0,0.01934,1e-05,3.36537]
[1777791203765,49.32,78268.36,0.0,0.01932,1e-05,3.36212]
[1777791206530,49.32,78269.39,0.0,0.01933,1e-05,3.36363]
[1777791211821,49.32,78270.12,0.0,0.01932,1e-05,3.36138]
[1777791216856,49.31,78270.13,0.0,0.01931,1e-05,3.36004]
[1777791222898,49.31,78270.33,0.0,0.0193,1e-05,3.35879]
[1777791227933,49.3,78273.5,0.0,0.01933,1e-05,3.36376]
[1777791232968,49.3,78277.31,0.0,0.01937,1e-05,3.36997]
[1777791239010,49.29,78277.31,0.0,0.01936,1e-05,3.36817]
[1777791244049,49.29,78276.83,0.0,0.01935,1e-05,3.36574]
[1777791249085,49.28,78286.11,0.0,0.01946,1e-05,3.38278]
[1777791254120,49.27,78291.52,0.0,0.01952,1e-05,3.39217]
[1777791260162,49.27,78292.77,0.0,0.01952,1e-05,3.39269]
[1777791265169,49.26,78292.94,0.0,0.01952,1e-05,3.39168]
[1777791266339,49.26,78315.77,0.0,0.01982,1e-05,3.43756]
[1777791267042,49.26,78315.77,0.0,0.01982,1e-05,3.43756]
[1777791268170,49.25,78317.76,0.0,0.01982,1e-05,3.43746]
[1777791272679,49.22,78309.94,0.0,0.01964,1e-05,3.41044]
[1777791274294,49.22,78316.76,0.0,0.01973,1e-05,3.42363]
[1777791280162,49.18,78317.95,0.0,0.01968,1e-05,3.41668]
[1777791285350,49.18,78318.7,0.0,0.01968,1e-05,3.41591]
[1777791290385,49.17,78324.21,0.0,0.01974,1e-05,3.42516]
[1777791295420,49.16,78323.76,0.0,0.01972,1e-05,3.42226]
[1777791300738,49.16,78318.54,0.0,0.01964,1e-05,3.41004]
[1777791302208,49.16,78317.35,0.0,0.01961,1e-05,3.40687]
[1777791305435,49.15,78317.18,0.0,0.01961,1e-05,3.40544]
[1777791308632,49.15,78310.15,0.0,0.0195,1e-05,3.39007]
[1777791311486,49.15,78300.15,0.0,0.01936,1e-05,3.36884]
[1777791314596,49.14,78289.94,0.0,0.01922,1e-05,3.34736]
[1777791320595,49.14,78290.18,0.0,0.01921,1e-05,3.34602]
[1777791327644,49.13,78290.22,0.0,0.0192,1e-05,3.34432]
[1777791332678,49.13,78290.25,0.0,0.01918,1e-05,3.34108]
[1777791341742,49.12,78290.18,0.0,0.01916,1e-05,3.33878]
[1777791349798,49.11,78290.13,0.0,0.01915,1e-05,3.33681]
[1777791354833,49.11,78289.81,0.0,0.01914,1e-05,3.33503]
[1777791357578,49.11,78288.64,0.0,0.01912,1e-05,3.33223]
[1777791359999,49.11,78277.87,0.0,0.01898,1e-05,3.31022]
[1777791366917,49.1,78267.99,0.0,0.01884,1e-05,3.28926]
[1777791371953,49.1,78272.13,0.0,0.01889,1e-05,3.29671]
[1777791379002,49.1,78274.45,0.0,0.01891,1e-05,3.30019]
[1777791387060,49.09,78276.8,0.0,0.01893,1e-05,3.30348]
[1777791390911,49.09,78277.46,0.0,0.01894,1e-05,3.30427]
[1777791396126,49.09,78278.97,0.0,0.01894,1e-05,3.30418]
[1777791397203,49.08,78279.03,0.0,0.01894,1e-05,3.30412]
[1777791403175,49.08,78279.39,0.0,0.01893,1e-05,3.30375]
[1777791408210,49.08,78278.45,0.0,0.01892,1e-05,3.30097]
[1777791413246,49.07,78278.84,0.0,0.01891,1e-05,3.30069]
[1777791418281,49.07,78281.04,0.0,0.01894,1e-05,3.30419]
[1777791423316,49.07,78281.74,0.0,0.01894,1e-05,3.30467]
[1777791429358,49.06,78283.46,0.0,0.01895,1e-05,3.307]
[1777791434393,49.06,78287.86,0.0,0.01901,1e-05,3.31482]
[1777791441442,49.06,78287.07,0.0,0.01899,1e-05,3.31186]
[1777791447484,49.05,78288.27,0.0,0.01899,1e-05,3.31308]
[1777791452521,49.05,78288.71,0.0,0.01898,1e-05,3.31095]
[1777791455852,49.05,78288.71,0.0,0.01898,1e-05,3.31095]
[1777791464605,49.04,78288.59,0.0,0.01897,1e-05,3.30847]
[1777791469272,49.04,78277.86,0.0,0.01882,1e-05,3.28641]
[1777791469273,49.04,78277.86,0.0,0.01882,1e-05,3.28641]
[1777791477696,49.04,78276.63,0.0,0.0188,1e-05,3.28268]
[1777791481232,49.03,78276.77,0.0,0.0188,1e-05,3.28267]
[1777791491796,49.03,78276.87,0.0,0.01879,1e-05,3.28117]
[1777791498845,49.03,78277.26,0.0,0.01878,1e-05,3.28096]
[1777791503880,49.02,78277.36,0.0,0.01878,1e-05,3.28043]
[1777791511936,49.02,78276.6,0.0,0.01875,1e-05,3.27576]
[1777791516970,49.02,78277.59,0.0,0.01876,1e-05,3.27708]
[1777791523013,49.01,78276.69,0.0,0.01874,1e-05,3.27455]
[1777791529057,49.01,78275.09,0.0,0.01872,1e-05,3.27068]
[1777791534091,49.01,78275.16,0.0,0.01871,1e-05,3.27026]
[1777791540134,49.01,78276.31,0.0,0.01873,1e-05,3.27189]
[1777791545169,49.01,78280.93,0.0,0.01878,1e-05,3.28048]
[1777791550204,49.0,78282.51,0.0,0.0188,1e-05,3.28297]
[1777791555964,49.0,78282.79,0.0,0.0188,1e-05,3.283]
[1777791562294,49.0,78282.65,0.0,0.01879,1e-05,3.28165]
[1777791569343,48.99,78281.99,0.0,0.01877,1e-05,3.27944]
[1777791574378,48.99,78281.5,0.0,0.01875,1e-05,3.27581]
[1777791579413,48.99,78281.5,0.0,0.01875,1e-05,3.27509]
[1777791585455,48.99,78281.65,0.0,0.01875,1e-05,3.27467]
[1777791590490,48.99,78281.74,0.0,0.01874,1e-05,3.27427]
[1777791597539,48.98,78282.14,0.0,0.01874,1e-05,3.27425]
[1777791602585,48.98,78282.72,0.0,0.01875,1e-05,3.27482]
[1777791607617,48.98,78284.76,0.0,0.01877,1e-05,3.2783]
[1777791615673,48.98,78284.71,0.0,0.01876,1e-05,3.27724]
[1777791620708,48.97,78284.19,0.0,0.01875,1e-05,3.27561]
[1777791625743,48.97,78286.91,0.0,0.01878,1e-05,3.28043]
[1777791630779,48.97,78288.57,0.0,0.0188,1e-05,3.28308]
[1777791635813,48.97,78289.46,0.0,0.0188,1e-05,3.28217]
[1777791640849,48.97,78293.03,0.0,0.01884,1e-05,3.28862]
[1777791642918,48.96,78294.5,0.0,0.01886,1e-05,3.29142]
[1777791645693,48.96,78300.59,0.0,0.01893,1e-05,3.30264]
[1777791647202,48.96,78302.75,0.0,0.01896,1e-05,3.30656]
[1777791650616,48.96,78305.16,0.0,0.01898,1e-05,3.30996]
[1777791657972,48.94,78306.08,0.0,0.01897,1e-05,3.30841]
[1777791664018,48.94,78306.47,0.0,0.01896,1e-05,3.30663]
[1777791669051,48.93,78323.32,0.0,0.01916,1e-05,3.33833]
[1777791674087,48.92,78333.96,0.0,0.01929,1e-05,3.35736]
[1777791679122,48.91,78333.9,0.0,0.01927,1e-05,3.3547]
[1777791685165,48.9,78333.97,0.0,0.01925,1e-05,3.35186]
[1777791693221,48.89,78337.94,0.0,0.01927,1e-05,3.35394]
[1777791698258,48.88,78341.12,0.0,0.01929,1e-05,3.35793]
[1777791703292,48.87,78338.26,0.0,0.01924,1e-05,3.34969]
[1777791708328,48.86,78336.58,0.0,0.0192,1e-05,3.34398]
[1777791713362,48.86,78336.99,0.0,0.01919,1e-05,3.34254]
[1777791719406,48.85,78340.64,0.0,0.01922,1e-05,3.34718]
[1777791724440,48.84,78340.53,0.0,0.01921,1e-05,3.34469]
[1777791729475,48.83,78341.04,0.0,0.0192,1e-05,3.34347]
[1777791734510,48.83,78343.47,0.0,0.01921,1e-05,3.34616]
[1777791739545,48.82,78350.61,0.0,0.0193,1e-05,3.35839]
[1777791744581,48.81,78353.02,0.0,0.01931,1e-05,3.36046]
[1777791749615,48.8,78357.82,0.0,0.01936,1e-05,3.36784]
[1777791754652,48.79,78356.27,0.0,0.01931,1e-05,3.36027]
[1777791759687,48.78,78356.78,0.0,0.0193,1e-05,3.35902]
[1777791768749,48.77,78364.36,0.0,0.01937,1e-05,3.37037]
[1777791774792,48.76,78364.64,0.0,0.01936,1e-05,3.36816]
[1777791779829,48.75,78363.7,0.0,0.01933,1e-05,3.36396]
[1777791784864,48.75,78363.56,0.0,0.01931,1e-05,3.36144]
[1777791789900,48.74,78365.02,0.0,0.01932,1e-05,3.36221]
[1777791796949,48.73,78364.58,0.0,0.01929,1e-05,3.35825]
[1777791801983,48.72,78365.66,0.0,0.01929,1e-05,3.3583]
[1777791807019,48.72,78365.17,0.0,0.01927,1e-05,3.35516]
[1777791812054,48.71,78365.28,0.0,0.01925,1e-05,3.35123]
[1777791819104,48.7,78365.41,0.0,0.01923,1e-05,3.34861]
[1777791825146,48.69,78364.47,0.0,0.0192,1e-05,3.34426]
[1777791826113,48.69,78364.47,0.0,0.0192,1e-05,3.34426]
[1777791831188,48.69,78364.36,0.0,0.01919,1e-05,3.34288]
[1777791838237,48.68,78364.07,0.0,0.01918,1e-05,3.34123]
[1777791843272,48.68,78359.61,0.0,0.01912,1e-05,3.33146]
[1777791848307,48.68,78348.81,0.0,0.01897,1e-05,3.30906]
[1777791851574,48.68,78345.86,0.0,0.01893,1e-05,3.30294]
[1777791862406,48.67,78339.38,0.0,0.01882,1e-05,3.28673]
[1777791867441,48.66,78339.32,0.0,0.01881,1e-05,3.28511]
[1777791872476,48.66,78339.64,0.0,0.01879,1e-05,3.28222]
[1777791877511,48.65,78339.64,0.0,0.01878,1e-05,3.28074]
[1777791882547,48.65,78340.16,0.0,0.01878,1e-05,3.28029]
[1777791887582,48.64,78340.2,0.0,0.01877,1e-05,3.27889]
[1777791891658,48.64,78339.94,0.0,0.01876,1e-05,3.27718]
[1777791897146,48.64,78354.14,0.0,0.01894,1e-05,3.30519]
[1777791902688,48.63,78354.01,0.0,0.01893,1e-05,3.30313]
[1777791908730,48.62,78354.17,0.0,0.01892,1e-05,3.30146]
[1777791912490,48.62,78354.37,0.0,0.01892,1e-05,3.30121]
[1777791912590,48.62,78354.37,0.0,0.01891,1e-05,3.30055]
[1777791917793,48.59,78354.46,0.0,0.01886,1e-05,3.29332]
[1777791922942,48.58,78360.08,0.0,0.0189,1e-05,3.29974]
[1777791922964,48.58,78360.08,0.0,0.0189,1e-05,3.29974]
[1777791922978,48.57,78362.27,0.0,0.01893,1e-05,3.30292]
[1777791928870,48.55,78365.99,0.0,0.01893,1e-05,3.30427]
[1777791934912,48.53,78366.26,0.0,0.01888,1e-05,3.29662]
[1777791936434,48.53,78366.26,0.0,0.01888,1e-05,3.29662]
[1777791941961,48.53,78366.51,0.0,0.01888,1e-05,3.29565]
[1777791946996,48.53,78366.38,0.0,0.01887,1e-05,3.295]
[1777791951892,48.53,78366.78,0.0,0.01888,1e-05,3.29549]
[1777791952033,48.53,78387.02,0.0,0.01915,1e-05,3.3364]
[1777791953038,48.53,78404.56,0.0,0.01938,1e-05,3.37208]
[1777791956026,48.52,78398.33,0.0,0.0193,1e-05,3.35891]
[1777791961094,48.52,78392.54,0.0,0.01921,1e-05,3.34607]
[1777791966129,48.52,78392.31,0.0,0.0192,1e-05,3.3448]
[1777791966732,48.52,78392.31,0.0,0.0192,1e-05,3.3448]
[1777791972171,48.51,78393.29,0.0,0.01921,1e-05,3.34586]
[1777791977206,48.51,78393.48,0.0,0.01921,1e-05,3.34546]
[1777791983249,48.51,78393.43,0.0,0.0192,1e-05,3.34445]
[1777791988284,48.51,78393.2,0.0,0.01919,1e-05,3.34323]
[1777791993319,48.5,78407.88,0.0,0.01937,1e-05,3.37042]
[1777791998354,48.5,78419.42,0.0,0.01952,1e-05,3.39312]
[1777792003388,48.5,78418.36,0.0,0.0195,1e-05,3.38975]
[1777792008424,48.49,78419.65,0.0,0.01951,1e-05,3.39124]
[1777792013458,48.49,78422.67,0.0,0.01954,1e-05,3.3963]
[1777792018494,48.49,78417.69,0.0,0.01947,1e-05,3.38485]
[1777792024536,48.48,78416.91,0.0,0.01945,1e-05,3.38194]
[1777792029571,48.48,78415.43,0.0,0.01942,1e-05,3.37785]
[1777792034606,48.47,78416.66,0.0,0.01943,1e-05,3.37934]
[1777792039641,48.47,78414.37,0.0,0.01939,1e-05,3.3736]
[1777792043687,48.47,78413.31,0.0,0.01937,1e-05,3.37081]
[1777792045494,48.47,78434.51,0.0,0.01966,1e-05,3.41412]
[1777792050726,48.46,78422.23,0.0,0.01948,1e-05,3.38721]
[1777792055761,48.46,78422.54,0.0,0.01947,1e-05,3.38464]
[1777792061803,48.45,78423.12,0.0,0.01947,1e-05,3.3845]
[1777792067845,48.45,78422.91,0.0,0.01945,1e-05,3.38274]
[1777792072880,48.45,78420.78,0.0,0.01942,1e-05,3.37728]
[1777792077915,48.44,78418.2,0.0,0.01938,1e-05,3.37095]
[1777792082950,48.44,78418.7,0.0,0.01937,1e-05,3.37079]
[1777792087985,48.43,78430.81,0.0,0.01952,1e-05,3.39246]
[1777792093021,48.41,78437.06,0.0,0.01956,1e-05,3.39963]
[1777792098057,48.38,78440.15,0.0,0.01955,1e-05,3.39802]
[1777792103092,48.38,78439.88,0.0,0.01954,1e-05,3.39627]
[1777792108127,48.38,78436.62,0.0,0.01949,1e-05,3.38837]
[1777792110542,48.37,78436.17,0.0,0.01948,1e-05,3.38722]
[1777792116186,48.37,78431.44,0.0,0.0194,1e-05,3.374]
[1777792121221,48.37,78429.1,0.0,0.01936,1e-05,3.36822]
[1777792127544,48.37,78429.19,0.0,0.01935,1e-05,3.36783]
[1777792135320,48.36,78427.25,0.0,0.01931,1e-05,3.36175]
[1777792140355,48.36,78426.25,0.0,0.01929,1e-05,3.35879]
[1777792145390,48.35,78423.87,0.0,0.01926,1e-05,3.35302]
[1777792150426,48.35,78423.46,0.0,0.01924,1e-05,3.35133]
[1777792155461,48.35,78419.31,0.0,0.01918,1e-05,3.34204]
[1777792160496,48.34,78414.96,0.0,0.01912,1e-05,3.33247]
[1777792165286,48.34,78409.67,0.0,0.01905,1e-05,3.32123]
[1777792165554,48.34,78410.06,0.0,0.01905,1e-05,3.32191]
[1777792170589,48.32,78409.69,0.0,0.019,1e-05,3.31482]
[1777792175623,48.3,78410.97,0.0,0.01897,1e-05,3.3091]
[1777792181666,48.28,78411.57,0.0,0.01892,1e-05,3.30288]
[1777792186701,48.26,78409.15,0.0,0.01885,1e-05,3.29183]
[1777792190731,48.24,78390.65,0.0,0.01857,1e-05,3.24983]
[1777792195766,48.22,78390.03,0.0,0.01853,1e-05,3.24291]
[1777792200801,48.2,78388.47,0.0,0.01847,1e-05,3.23419]
[1777792205836,48.18,78397.4,0.0,0.01855,1e-05,3.24647]
[1777792210873,48.16,78400.79,0.0,0.01855,1e-05,3.24758]
[1777792215908,48.15,78402.76,0.0,0.01854,1e-05,3.24583]
[1777792220943,48.13,78408.6,0.0,0.01858,1e-05,3.25188]
[1777792225978,48.11,78407.76,0.0,0.01853,1e-05,3.24447]
[1777792228007,48.1,78407.18,0.0,0.01851,1e-05,3.24104]
[1777792228760,48.1,78407.18,0.0,0.01851,1e-05,3.24104]
[1777792230543,48.1,78407.18,0.0,0.0185,1e-05,3.23992]
[1777792230645,48.09,78407.07,0.0,0.01849,1e-05,3.23745]
[1777792231098,48.09,78407.07,0.0,0.01849,1e-05,3.23745]
[1777792231104,48.08,78406.88,0.0,0.01846,1e-05,3.23329]
[1777792238063,48.06,78406.28,0.0,0.01841,1e-05,3.22547]
[1777792248133,48.02,78406.28,0.0,0.01833,1e-05,3.21357]
[1777792258203,47.99,78406.03,0.0,0.01825,1e-05,3.20251]
[1777792265252,47.96,78406.0,0.0,0.01821,1e-05,3.19519]
[1777792271294,47.94,78406.04,0.0,0.01816,1e-05,3.18914]
[1777792277336,47.92,78406.19,0.0,0.01813,1e-05,3.18339]
[1777792282371,47.9,78406.47,0.0,0.0181,1e-05,3.17895]
[1777792287405,47.89,78406.52,0.0,0.01806,1e-05,3.17412]
[1777792292441,47.87,78407.36,0.0,0.01803,1e-05,3.16891]
[1777792299490,47.85,78407.63,0.0,0.01799,1e-05,3.16269]
[1777792304525,47.83,78396.08,0.0,0.01781,1e-05,3.1352]
[1777792305085,47.83,78396.08,0.0,0.01781,1e-05,3.1352]
[1777792310566,47.81,78391.62,0.0,0.01772,1e-05,3.12113]
[1777792312079,47.81,78391.62,0.0,0.01772,1e-05,3.12113]
[1777792312581,47.81,78390.81,0.0,0.0177,1e-05,3.11781]
[1777792317620,47.78,78390.23,0.0,0.01764,1e-05,3.10924]
[1777792322655,47.76,78388.99,0.0,0.01757,1e-05,3.09947]
[1777792328697,47.73,78388.3,0.0,0.01751,1e-05,3.08938]
[1777792333731,47.7,78382.03,0.0,0.01738,1e-05,3.07002]
[1777792340781,47.67,78380.82,0.0,0.0173,1e-05,3.05786]
[1777792345815,47.65,78380.43,0.0,0.01725,1e-05,3.05019]
[1777792350851,47.62,78377.41,0.0,0.01717,1e-05,3.03753]
[1777792355886,47.6,78379.08,0.0,0.01713,1e-05,3.03207]
[1777792361929,47.57,78378.88,0.0,0.01708,1e-05,3.02371]
[1777792367970,47.55,78375.59,0.0,0.01698,1e-05,3.00957]
[1777792368831,47.55,78375.59,0.0,0.01698,1e-05,3.00957]
[1777792368932,47.54,78375.59,0.0,0.01698,1e-05,3.00828]
[1777792372937,47.54,78375.49,0.0,0.01697,1e-05,3.00743]
[1777792374146,47.53,78375.49,0.0,0.01696,1e-05,3.00545]
[1777792380060,47.52,78376.02,0.0,0.01693,1e-05,3.00187]
[1777792385101,47.5,78370.52,0.0,0.01684,1e-05,2.98809]
[1777792391145,47.49,78369.15,0.0,0.0168,1e-05,2.98167]
[1777792396180,47.48,78363.69,0.0,0.01671,1e-05,2.96819]
[1777792401215,47.47,78362.28,0.0,0.01668,1e-05,2.96256]
[1777792407101,47.46,78362.5,0.0,0.01667,1e-05,2.96067]
[1777792407352,47.46,78361.75,0.0,0.01665,1e-05,2.9581]
[1777792407985,47.46,78361.75,0.0,0.01665,1e-05,2.9581]
[1777792408010,47.45,78359.04,0.0,0.01661,1e-05,2.95177]
[1777792413299,47.43,78350.5,0.0,0.01645,1e-05,2.92685]
[1777792418334,47.41,78352.61,0.0,0.01644,1e-05,2.92515]
[1777792423369,47.39,78350.72,0.0,0.01638,1e-05,2.91596]
[1777792429411,47.37,78350.28,0.0,0.01633,1e-05,2.90847]
[1777792435453,47.34,78350.3,0.0,0.01629,1e-05,2.90191]
[1777792441495,47.32,78350.2,0.0,0.01624,1e-05,2.8952]
[1777792446530,47.3,78349.96,0.0,0.0162,1e-05,2.88938]
[1777792453579,47.28,78350.4,0.0,0.01616,1e-05,2.88275]
[1777792458614,47.26,78351.09,0.0,0.01613,1e-05,2.87877]
[1777792467677,47.23,78351.03,0.0,0.01607,1e-05,2.8693]
[1777792472712,47.21,78349.98,0.0,0.01602,1e-05,2.86037]
[1777792477747,47.19,78348.28,0.0,0.01596,1e-05,2.8522]
[1777792482782,47.17,78348.67,0.0,0.01593,1e-05,2.84795]
[1777792492852,47.14,78348.68,0.0,0.01587,1e-05,2.83818]
[1777792499901,47.11,78347.34,0.0,0.01581,1e-05,2.82898]
[1777792508964,47.08,78351.07,0.0,0.0158,1e-05,2.82739]
[1777792513998,47.07,78359.93,0.0,0.01587,1e-05,2.83894]
[1777792522055,47.04,78362.2,0.0,0.01585,1e-05,2.83544]
[1777792527090,47.02,78362.05,0.0,0.01582,1e-05,2.83044]
[1777792532125,47.01,78361.94,0.0,0.01578,1e-05,2.82373]
[1777792539174,46.98,78362.57,0.0,0.01574,1e-05,2.81849]
[1777792544612,46.98,78362.57,0.0,0.01574,1e-05,2.81849]
[1777792554279,46.94,78362.5,0.0,0.01565,1e-05,2.80503]
[1777792561328,46.92,78355.51,0.0,0.01553,1e-05,2.78617]
[1777792567370,46.9,78352.48,0.0,0.01547,1e-05,2.77569]
[1777792572405,46.88,78351.48,0.0,0.01543,1e-05,2.76983]
[1777792578447,46.86,78351.43,0.0,0.01539,1e-05,2.76416]
[1777792585496,46.84,78351.36,0.0,0.01535,1e-05,2.75852]
[1777792590531,46.83,78345.12,0.0,0.01526,1e-05,2.74334]
[1777792595566,46.82,78342.8,0.0,0.0152,1e-05,2.73359]
[1777792600601,46.8,78340.09,0.0,0.01514,1e-05,2.72507]
[1777792605636,46.79,78347.05,0.0,0.0152,1e-05,2.73399]
[1777792610776,46.78,78339.83,0.0,0.0151,1e-05,2.71807]
[1777792610878,46.78,78339.83,0.0,0.01509,1e-05,2.71737]
[1777792616713,46.78,78338.69,0.0,0.01508,1e-05,2.71473]
[1777792619422,46.77,78337.38,0.0,0.01506,1e-05,2.71219]
[1777792619735,46.77,78337.49,0.0,0.01506,1e-05,2.7123]
[1777792624770,46.76,78338.58,0.0,0.01505,1e-05,2.71082]
[1777792631819,46.75,78338.58,0.0,0.01502,1e-05,2.70606]
[1777792636854,46.73,78338.21,0.0,0.01499,1e-05,2.70205]
[1777792642047,46.72,78338.65,0.0,0.01498,1e-05,2.7002]
[1777792642148,46.72,78338.65,0.0,0.01498,1e-05,2.69954]
[1777792649945,46.72,78338.71,0.0,0.01498,1e-05,2.69922]
[1777792654980,46.72,78339.33,0.0,0.01497,1e-05,2.69829]
[1777792655871,46.72,78339.33,0.0,0.01497,1e-05,2.69829]
[1777792655987,46.72,78339.18,0.0,0.01497,1e-05,2.69797]
[1777792662823,46.71,78339.03,0.0,0.01496,1e-05,2.69576]
[1777792662924,46.7,78339.03,0.0,0.01494,1e-05,2.69319]
[1777792668071,46.7,78339.09,0.0,0.01494,1e-05,2.69311]
[1777792670483,46.7,78339.09,0.0,0.01494,1e-05,2.69311]
[1777792671092,46.7,78341.52,0.0,0.01497,1e-05,2.69735]
[1777792676127,46.69,78342.26,0.0,0.01495,1e-05,2.69546]
[1777792677087,46.69,78342.26,0.0,0.01495,1e-05,2.69546]
[1777792677134,46.69,78341.84,0.0,0.01494,1e-05,2.69407]
[1777792682169,46.69,78341.7,0.0,0.01494,1e-05,2.69365]
[1777792687204,46.69,78342.15,0.0,0.01495,1e-05,2.69429]
[1777792693246,46.69,78342.15,0.0,0.01494,1e-05,2.69409]
[1777792698281,46.68,78347.5,0.0,0.015,1e-05,2.70347]
[1777792703316,46.68,78346.28,0.0,0.01499,1e-05,2.70106]
[1777792710364,46.68,78345.9,0.0,0.01498,1e-05,2.70009]
[1777792716407,46.68,78345.68,0.0,0.01497,1e-05,2.6977]
[1777792722449,46.68,78346.19,0.0,0.01497,1e-05,2.69844]
[1777792731512,46.68,78346.08,0.0,0.01497,1e-05,2.69797]
[1777792736078,46.68,78346.08,0.0,0.01497,1e-05,2.69797]
[1777792736179,46.68,78346.08,0.0,0.01497,1e-05,2.69783]
[1777792743595,46.66,78345.94,0.0,0.01494,1e-05,2.6932]
[1777792747497,46.66,78345.94,0.0,0.01493,1e-05,2.69196]
[1777792747599,46.66,78346.01,0.0,0.01492,1e-05,2.69085]
[1777792753666,46.65,78345.28,0.0,0.01491,1e-05,2.68887]
[1777792757342,46.65,78345.28,0.0,0.01491,1e-05,2.68887]
[1777792757443,46.65,78345.32,0.0,0.01491,1e-05,2.68892]
[1777792763344,46.65,78345.32,0.0,0.01491,1e-05,2.68892]
[1777792763445,46.64,78345.32,0.0,0.01489,1e-05,2.68526]
[1777792768773,46.64,78342.04,0.0,0.01485,1e-05,2.6794]
[1777792774815,46.64,78342.68,0.0,0.01485,1e-05,2.67879]
[1777792781864,46.64,78342.32,0.0,0.01485,1e-05,2.67821]
[1777792790927,46.64,78342.62,0.0,0.01485,1e-05,2.67881]
[1777792796970,46.64,78342.48,0.0,0.01485,1e-05,2.67859]
[1777792805028,46.64,78342.55,0.0,0.01485,1e-05,2.67876]
[1777792810065,46.64,78342.55,0.0,0.01485,1e-05,2.67878]
[1777792816107,46.64,78342.59,0.0,0.01485,1e-05,2.67887]
[1777792821143,46.64,78342.75,0.0,0.01485,1e-05,2.67915]
[1777792826178,46.64,78344.98,0.0,0.01488,1e-05,2.6831]
[1777792831213,46.64,78344.94,0.0,0.01487,1e-05,2.68117]
[1777792843296,46.64,78345.05,0.0,0.01487,1e-05,2.68123]
[1777792848332,46.64,78344.97,0.0,0.01486,1e-05,2.68101]
[1777792862432,46.64,78344.76,0.0,0.01486,1e-05,2.68042]
[1777792868474,46.64,78344.8,0.0,0.01486,1e-05,2.68039]
[1777792881565,46.64,78345.36,0.0,0.01487,1e-05,2.68112]
[1777792889621,46.64,78345.41,0.0,0.01486,1e-05,2.68102]
[1777792900699,46.64,78345.3,0.0,0.01485,1e-05,2.67877]
[1777792910769,46.63,78345.3,0.0,0.01485,1e-05,2.67859]
[1777792916811,46.63,78345.34,0.0,0.01485,1e-05,2.67854]
[1777792925874,46.63,78346.73,0.0,0.01487,1e-05,2.68089]
[1777792930909,46.63,78349.66,0.0,0.0149,1e-05,2.686]
[1777792936952,46.63,78349.75,0.0,0.0149,1e-05,2.68601]
[1777792940981,46.63,78369.07,0.0,0.01512,1e-05,2.72059]
[1777792946016,46.63,78369.5,0.0,0.01512,1e-05,2.72094]
[1777792951050,46.63,78370.07,0.0,0.01511,1e-05,2.71974]
[1777792956086,46.63,78369.88,0.0,0.01511,1e-05,2.71899]
[1777792961121,46.63,78370.46,0.0,0.01511,1e-05,2.71967]
[1777792964771,46.63,78370.5,0.0,0.01511,1e-05,2.71966]
[1777792970184,46.62,78371.74,0.0,0.01512,1e-05,2.72132]
[1777792975218,46.62,78377.69,0.0,0.01519,1e-05,2.73165]
[1777792981261,46.62,78376.26,0.0,0.01517,1e-05,2.72854]
[1777792986299,46.62,78376.17,0.0,0.01517,1e-05,2.72796]
[1777792991334,46.62,78377.74,0.0,0.01518,1e-05,2.73038]
[1777792998382,46.62,78379.6,0.0,0.0152,1e-05,2.73312]
[1777793003418,46.61,78384.12,0.0,0.01525,1e-05,2.74085]
[1777793008453,46.61,78384.02,0.0,0.01524,1e-05,2.74017]
[1777793013489,46.61,78382.33,0.0,0.01521,1e-05,2.73483]
[1777793018524,46.61,78381.48,0.0,0.0152,1e-05,2.73287]
[1777793026579,46.61,78380.24,0.0,0.01518,1e-05,2.73]
[1777793032621,46.61,78375.34,0.0,0.01512,1e-05,2.72069]
[1777793037657,46.6,78373.13,0.0,0.01509,1e-05,2.71644]
[1777793042692,46.6,78377.52,0.0,0.01514,1e-05,2.72413]
[1777793047727,46.6,78376.95,0.0,0.01513,1e-05,2.7228]
[1777793052763,46.6,78376.84,0.0,0.01513,1e-05,2.7223]
[1777793057798,46.6,78377.6,0.0,0.01514,1e-05,2.72335]
[1777793062833,46.6,78377.67,0.0,0.01514,1e-05,2.72316]
[1777793067868,46.6,78379.39,0.0,0.01515,1e-05,2.72597]
[1777793072903,46.6,78379.24,0.0,0.01514,1e-05,2.72357]
[1777793078945,46.6,78379.26,0.0,0.01514,1e-05,2.72325]
[1777793084612,46.59,78378.4,0.0,0.01513,1e-05,2.72146]
[1777793090022,46.59,78390.83,0.0,0.01527,1e-05,2.74348]
[1777793095057,46.59,78396.81,0.0,0.01533,1e-05,2.75398]
[1777793100130,46.59,78397.79,0.0,0.01534,1e-05,2.75511]
[1777793105164,46.59,78398.09,0.0,0.01534,1e-05,2.75513]
[1777793111209,46.58,78391.97,0.0,0.01527,1e-05,2.74335]
[1777793117251,46.58,78387.6,0.0,0.01521,1e-05,2.73495]
[1777793123294,46.58,78385.06,0.0,0.01518,1e-05,2.72996]
[1777793129335,46.58,78382.54,0.0,0.01515,1e-05,2.72506]
[1777793134371,46.58,78382.32,0.0,0.01514,1e-05,2.72259]
[1777793139673,46.58,78383.18,0.0,0.01514,1e-05,2.72395]
[1777793144771,46.58,78382.71,0.0,0.01514,1e-05,2.72284]
[1777793150483,46.58,78382.75,0.0,0.01513,1e-05,2.72254]
[1777793155517,46.58,78382.56,0.0,0.01513,1e-05,2.72192]
[1777793160553,46.57,78389.02,0.0,0.0152,1e-05,2.73334]
[1777793165587,46.57,78393.22,0.0,0.01525,1e-05,2.74057]
[1777793170623,46.57,78394.06,0.0,0.01526,1e-05,2.74165]
[1777793175973,46.57,78407.26,0.0,0.01541,1e-05,2.76528]
[1777793181700,46.57,78415.68,0.0,0.0155,1e-05,2.77983]
[1777793187741,46.56,78414.46,0.0,0.01548,1e-05,2.77669]
[1777793193784,46.56,78414.7,0.0,0.01547,1e-05,2.77442]
[1777793198743,46.56,78413.69,0.0,0.01545,1e-05,2.77214]
[1777793203855,46.56,78412.67,0.0,0.01543,1e-05,2.7693]
[1777793208987,46.56,78413.61,0.0,0.01544,1e-05,2.77089]
[1777793217333,46.55,78413.68,0.0,0.01543,1e-05,2.76938]
[1777793219023,46.55,78412.81,0.0,0.01542,1e-05,2.76751]
[1777793225009,46.55,78408.5,0.0,0.01537,1e-05,2.75885]
[1777793226048,46.55,78407.52,0.0,0.01535,1e-05,2.75694]
[1777793226397,46.55,78407.52,0.0,0.01535,1e-05,2.75694]
[1777793226493,46.55,78407.52,0.0,0.01535,1e-05,2.75694]
[1777793227016,46.54,78435.27,0.0,0.01568,1e-05,2.80793]
[1777793229163,46.54,78442.84,0.0,0.01577,1e-05,2.82168]
[1777793229164,46.54,78442.84,0.0,0.01577,1e-05,2.82168]
[1777793230661,46.54,78442.84,0.0,0.01577,1e-05,2.82144]
[1777793236080,46.54,78443.97,0.0,0.01577,1e-05,2.8222]
[1777793240291,46.54,78444.11,0.0,0.01577,1e-05,2.82177]
[1777793243641,46.53,78444.15,0.0,0.01576,1e-05,2.82139]
[1777793247347,46.53,78443.94,0.0,0.01575,1e-05,2.81965]
[1777793253199,46.52,78443.8,0.0,0.01573,1e-05,2.81598]
[1777793260249,46.52,78446.64,0.0,0.01575,1e-05,2.81968]
[1777793265284,46.51,78445.98,0.0,0.01574,1e-05,2.81732]
[1777793271326,46.51,78445.29,0.0,0.01572,1e-05,2.81471]
[1777793277368,46.51,78445.19,0.0,0.01571,1e-05,2.81323]
[1777793282403,46.5,78445.37,0.0,0.01571,1e-05,2.81252]
[1777793287438,46.5,78445.42,0.0,0.0157,1e-05,2.81159]
[1777793292473,46.49,78443.74,0.0,0.01568,1e-05,2.80748]
[1777793297507,46.49,78443.67,0.0,0.01567,1e-05,2.80639]
[1777793307578,46.48,78443.38,0.0,0.01565,1e-05,2.80397]
[1777793314627,46.48,78443.19,0.0,0.01563,1e-05,2.80049]
[1777793319662,46.48,78443.8,0.0,0.01563,1e-05,2.80072]
[1777793324697,46.47,78443.54,0.0,0.01563,1e-05,2.79933]
[1777793330739,46.47,78443.05,0.0,0.01561,1e-05,2.79736]
[1777793335774,46.47,78425.45,0.0,0.0154,1e-05,2.76412]
[1777793340809,46.47,78420.37,0.0,0.01534,1e-05,2.75423]
[1777793345844,46.46,78419.1,0.0,0.01532,1e-05,2.75142]
[1777793350879,46.46,78416.04,0.0,0.01528,1e-05,2.74538]
[1777793355914,46.46,78409.33,0.0,0.0152,1e-05,2.73276]
[1777793362963,46.46,78406.04,0.0,0.01516,1e-05,2.72636]
[1777793367998,46.46,78406.39,0.0,0.01516,1e-05,2.72677]
[1777793373033,46.46,78406.37,0.0,0.01515,1e-05,2.72473]
[1777793378070,46.46,78405.96,0.0,0.01515,1e-05,2.72382]
[1777793385119,46.46,78405.82,0.0,0.01514,1e-05,2.72334]
[1777793391161,46.46,78405.89,0.0,0.01514,1e-05,2.72325]
[1777793396196,46.45,78405.96,0.0,0.01514,1e-05,2.7232]
[1777793399161,46.45,78405.96,0.0,0.01514,1e-05,2.7232]
[1777793399627,46.45,78405.96,0.0,0.01514,1e-05,2.72244]
[1777793407273,46.44,78406.17,0.0,0.01511,1e-05,2.71836]
[1777793412308,46.43,78406.08,0.0,0.01509,1e-05,2.71505]
[1777793417343,46.41,78405.81,0.0,0.01507,1e-05,2.71143]
[1777793423386,46.4,78405.89,0.0,0.01504,1e-05,2.70723]
[1777793428421,46.39,78405.98,0.0,0.01502,1e-05,2.70432]
[1777793439498,46.36,78406.02,0.0,0.01497,1e-05,2.69593]
[1777793444533,46.35,78404.68,0.0,0.01493,1e-05,2.69054]
[1777793449570,46.34,78404.45,0.0,0.01491,1e-05,2.68721]
[1777793454235,46.34,78404.08,0.0,0.0149,1e-05,2.68539]
[1777793454251,46.34,78404.08,0.0,0.0149,1e-05,2.68539]
[1777793459640,46.32,78404.56,0.0,0.01488,1e-05,2.68167]
[1777793460786,46.32,78404.56,0.0,0.01488,1e-05,2.68167]
[1777793466909,46.31,78403.34,0.0,0.01484,1e-05,2.67611]
[1777793470617,46.3,78403.22,0.0,0.01482,1e-05,2.6737]
[1777793476253,46.29,78403.14,0.0,0.01481,1e-05,2.67084]
[1777793478830,46.29,78404.38,0.0,0.01481,1e-05,2.67145]
[1777793478932,46.28,78405.83,0.0,0.01482,1e-05,2.67351]
[1777793479815,46.28,78405.83,0.0,0.01482,1e-05,2.67351]
[1777793479916,46.28,78405.93,0.0,0.01482,1e-05,2.67375]
[1777793485826,46.27,78406.26,0.0,0.01481,1e-05,2.67107]
[1777793492875,46.26,78406.3,0.0,0.01477,1e-05,2.66557]
[1777793504011,46.26,78406.34,0.0,0.01477,1e-05,2.6651]
[1777793504040,46.26,78406.34,0.0,0.01477,1e-05,2.6651]
[1777793505966,46.23,78429.25,0.0,0.01499,1e-05,2.69994]
[1777793507660,46.23,78429.82,0.0,0.01499,1e-05,2.70037]
[1777793507980,46.23,78429.86,0.0,0.01499,1e-05,2.69984]
[1777793509122,46.23,78429.86,0.0,0.01499,1e-05,2.69984]
[1777793509216,46.23,78429.9,0.0,0.01499,1e-05,2.69992]
[1777793515029,46.22,78430.17,0.0,0.01497,1e-05,2.6968]
[1777793520064,46.21,78434.63,0.0,0.015,1e-05,2.70187]
[1777793525100,46.2,78442.81,0.0,0.01508,1e-05,2.71366]
[1777793530135,46.18,78439.56,0.0,0.01502,1e-05,2.70464]
[1777793535170,46.17,78438.91,0.0,0.01499,1e-05,2.70045]
[1777793540205,46.16,78439.05,0.0,0.01497,1e-05,2.69774]
[1777793545240,46.15,78438.01,0.0,0.01494,1e-05,2.69294]
[1777793550275,46.14,78437.5,0.0,0.01492,1e-05,2.6891]
[1777793556317,46.13,78438.18,0.0,0.01489,1e-05,2.68507]
[1777793561351,46.12,78438.2,0.0,0.01488,1e-05,2.68225]
[1777793566512,46.11,78431.54,0.0,0.01479,1e-05,2.66855]
[1777793572429,46.1,78417.0,0.0,0.0146,1e-05,2.63833]
[1777793579478,46.09,78414.79,0.0,0.01455,1e-05,2.63102]
[1777793585520,46.07,78414.26,0.0,0.01452,1e-05,2.6268]
[1777793590555,46.07,78410.73,0.0,0.01447,1e-05,2.61824]
[1777793595597,46.06,78405.96,0.0,0.0144,1e-05,2.60758]
[1777793602646,46.05,78404.61,0.0,0.01437,1e-05,2.60218]
[1777793608689,46.04,78402.48,0.0,0.01433,1e-05,2.59592]
[1777793613724,46.03,78405.86,0.0,0.01434,1e-05,2.59808]
[1777793618759,46.02,78401.56,0.0,0.01428,1e-05,2.58846]
[1777793623793,46.02,78391.56,0.0,0.01416,1e-05,2.56899]
[1777793629836,46.01,78386.79,0.0,0.01409,1e-05,2.55851]
[1777793634871,46.0,78385.64,0.0,0.01407,1e-05,2.55478]
[1777793647961,45.99,78381.9,0.0,0.014,1e-05,2.54393]
[1777793652997,45.98,78382.17,0.0,0.01399,1e-05,2.54274]
[1777793658037,45.97,78382.2,0.0,0.01398,1e-05,2.54115]
[1777793666092,45.96,78382.12,0.0,0.01397,1e-05,2.53841]
[1777793673261,45.96,78384.02,0.0,0.01396,1e-05,2.53772]
[1777793679303,45.95,78388.29,0.0,0.014,1e-05,2.54312]
[1777793684337,45.94,78388.4,0.0,0.01399,1e-05,2.54168]
[1777793692394,45.93,78390.03,0.0,0.01399,1e-05,2.54189]
[1777793697429,45.93,78389.41,0.0,0.01397,1e-05,2.53917]
[1777793704477,45.92,78389.37,0.0,0.01396,1e-05,2.53684]
[1777793714548,45.91,78389.37,0.0,0.01394,1e-05,2.53363]
[1777793716041,45.91,78389.37,0.0,0.01394,1e-05,2.53363]
[1777793716142,45.91,78389.37,0.0,0.01393,1e-05,2.53301]
[1777793718861,45.91,78389.37,0.0,0.01393,1e-05,2.53301]
[1777793718962,45.91,78389.37,0.0,0.01394,1e-05,2.53386]
[1777793724439,45.91,78389.08,0.0,0.01393,1e-05,2.53305]
[1777793724537,45.9,78388.66,0.0,0.01392,1e-05,2.53113]
[1777793729653,45.91,78388.48,0.0,0.01393,1e-05,2.53231]
[1777793734689,45.91,78388.65,0.0,0.01393,1e-05,2.53267]
[1777793742744,45.92,78388.69,0.0,0.01395,1e-05,2.53515]
[1777793748787,45.93,78388.88,0.0,0.01396,1e-05,2.53728]
[1777793753822,45.94,78389.27,0.0,0.01398,1e-05,2.53945]
[1777793758857,45.94,78389.34,0.0,0.01399,1e-05,2.54106]
[1777793760340,45.94,78389.34,0.0,0.01399,1e-05,2.54106]
[1777793760372,45.94,78389.37,0.0,0.01399,1e-05,2.54141]
[1777793762269,45.94,78389.37,0.0,0.01399,1e-05,2.54141]
[1777793762370,45.94,78389.59,0.0,0.01399,1e-05,2.5412]
[1777793763599,45.94,78390.25,0.0,0.014,1e-05,2.54264]
[1777793763893,45.94,78391.15,0.0,0.01401,1e-05,2.5445]
[1777793768928,45.94,78391.97,0.0,0.01401,1e-05,2.54443]
[1777793774324,45.93,78392.09,0.0,0.014,1e-05,2.54346]
[1777793774425,45.93,78392.09,0.0,0.014,1e-05,2.54316]
[1777793780011,45.94,78391.87,0.0,0.01401,1e-05,2.54456]
[1777793785085,45.94,78391.87,0.0,0.01401,1e-05,2.54515]
[1777793792092,45.95,78391.67,0.0,0.01402,1e-05,2.54602]
[1777793797131,45.96,78391.74,0.0,0.01403,1e-05,2.54761]
[1777793802166,45.96,78389.87,0.0,0.01402,1e-05,2.54582]
[1777793804771,45.96,78390.43,0.0,0.01403,1e-05,2.54737]
[1777793810222,45.97,78388.14,0.0,0.01401,1e-05,2.54511]
[1777793816264,45.98,78388.73,0.0,0.01403,1e-05,2.54778]
[1777793820433,45.98,78388.53,0.0,0.01403,1e-05,2.54797]
[1777793820501,45.98,78388.53,0.0,0.01404,1e-05,2.5485]
[1777793822437,45.98,78388.45,0.0,0.01403,1e-05,2.54803]
[1777793822538,45.98,78388.45,0.0,0.01403,1e-05,2.54771]
[1777793823342,45.98,78388.45,0.0,0.01403,1e-05,2.54771]
[1777793823441,45.98,78388.55,0.0,0.01403,1e-05,2.54814]
[1777793830362,45.97,78389.08,0.0,0.01402,1e-05,2.54678]
[1777793835397,45.96,78389.52,0.0,0.01402,1e-05,2.54589]
[1777793842448,45.96,78390.27,0.0,0.01401,1e-05,2.54489]
[1777793846865,45.95,78390.05,0.0,0.014,1e-05,2.54319]
[1777793846961,45.95,78390.05,0.0,0.014,1e-05,2.54286]
[1777793851930,45.95,78391.37,0.0,0.01401,1e-05,2.54447]
[1777793852032,45.95,78391.37,0.0,0.01401,1e-05,2.54473]
[1777793857553,45.95,78391.7,0.0,0.01401,1e-05,2.54364]
[1777793864618,45.94,78391.81,0.0,0.014,1e-05,2.54284]
[1777793871652,45.93,78391.97,0.0,0.01398,1e-05,2.53953]
[1777793876687,45.93,78400.47,0.0,0.01406,1e-05,2.55268]
[1777793882729,45.92,78400.37,0.0,0.01405,1e-05,2.55044]
[1777793887612,45.91,78400.25,0.0,0.01404,1e-05,2.54922]
[1777793887630,45.91,78398.02,0.0,0.01401,1e-05,2.54466]
[1777793888871,45.91,78397.29,0.0,0.014,1e-05,2.54339]
[1777793889352,45.91,78397.29,0.0,0.01401,1e-05,2.54392]
[1777793894813,45.91,78399.79,0.0,0.01402,1e-05,2.54668]
[1777793900855,45.9,78399.91,0.0,0.01401,1e-05,2.54498]
[1777793905890,45.89,78400.08,0.0,0.014,1e-05,2.54341]
[1777793910925,45.89,78401.01,0.0,0.014,1e-05,2.5435]
[1777793915960,45.88,78400.7,0.0,0.01398,1e-05,2.53973]
[1777793920995,45.88,78401.29,0.0,0.01398,1e-05,2.53929]
[1777793926030,45.87,78403.33,0.0,0.01399,1e-05,2.54138]
[1777793931065,45.87,78403.68,0.0,0.01399,1e-05,2.54053]
[1777793937107,45.86,78403.73,0.0,0.01398,1e-05,2.53889]
[1777793947177,45.85,78403.73,0.0,0.01396,1e-05,2.53608]
[1777793955233,45.84,78404.03,0.0,0.01395,1e-05,2.53446]
[1777793960267,45.84,78405.09,0.0,0.01395,1e-05,2.53499]
[1777793965303,45.83,78405.69,0.0,0.01395,1e-05,2.53473]
[1777793972352,45.83,78406.04,0.0,0.01393,1e-05,2.53181]
[1777793977386,45.82,78406.37,0.0,0.01393,1e-05,2.53113]
[1777793986450,45.81,78407.69,0.0,0.01393,1e-05,2.53123]
[1777793991485,45.81,78412.57,0.0,0.01397,1e-05,2.53845]
[1777793996519,45.8,78413.56,0.0,0.01397,1e-05,2.53891]
[1777794001554,45.8,78414.4,0.0,0.01398,1e-05,2.5391]
[1777794006590,45.79,78417.84,0.0,0.01401,1e-05,2.54382]
[1777794011624,45.79,78425.21,0.0,0.01408,1e-05,2.55532]
[1777794012345,45.79,78425.21,0.0,0.01408,1e-05,2.55532]
[1777794012632,45.79,78428.1,0.0,0.01411,1e-05,2.56011]
[1777794017667,45.79,78430.85,0.0,0.01415,1e-05,2.56641]
[1777794022703,45.8,78430.87,0.0,0.01416,1e-05,2.56789]
[1777794028745,45.81,78431.34,0.0,0.01417,1e-05,2.57045]
[1777794035794,45.81,78431.38,0.0,0.01418,1e-05,2.57078]
[1777794040829,45.82,78424.41,0.0,0.01411,1e-05,2.55999]
[1777794041341,45.82,78424.41,0.0,0.01411,1e-05,2.55999]
[1777794041836,45.82,78424.28,0.0,0.01411,1e-05,2.56007]
[1777794046262,45.82,78425.95,0.0,0.01412,1e-05,2.56241]
[1777794046363,45.81,78426.03,0.0,0.01412,1e-05,2.56167]
[1777794051906,45.82,78426.1,0.0,0.01413,1e-05,2.56328]
[1777794059962,45.83,78426.31,0.0,0.01415,1e-05,2.56599]
[1777794066004,45.83,78426.43,0.0,0.01416,1e-05,2.56794]
[1777794071039,45.84,78427.23,0.0,0.01418,1e-05,2.57077]
[1777794077081,45.85,78426.97,0.0,0.01419,1e-05,2.57226]
[1777794083124,45.85,78426.58,0.0,0.01419,1e-05,2.57323]
[1777794088597,45.86,78422.88,0.0,0.01416,1e-05,2.56785]
[1777794088677,45.86,78422.43,0.0,0.01416,1e-05,2.56735]
[1777794090120,45.86,78422.53,0.0,0.01416,1e-05,2.56721]
[1777794090173,45.86,78422.29,0.0,0.01415,1e-05,2.56648]
[1777794095208,45.86,78424.87,0.0,0.01418,1e-05,2.5707]
[1777794100243,45.87,78426.69,0.0,0.01421,1e-05,2.57526]
[1777794104770,45.87,78429.13,0.0,0.01424,1e-05,2.58036]
[1777794110313,45.88,78429.36,0.0,0.01425,1e-05,2.58257]
[1777794115348,45.88,78433.56,0.0,0.01431,1e-05,2.59123]
[1777794120383,45.88,78433.78,0.0,0.01432,1e-05,2.59282]
[1777794128439,45.89,78434.08,0.0,0.01433,1e-05,2.59516]
[1777794137502,45.9,78434.6,0.0,0.01435,1e-05,2.59797]
[1777794144550,45.9,78434.84,0.0,0.01436,1e-05,2.59981]
[1777794149586,45.91,78435.01,0.0,0.01437,1e-05,2.60112]
[1777794155630,45.91,78435.05,0.0,0.01437,1e-05,2.60062]
[1777794160665,45.91,78435.69,0.0,0.01438,1e-05,2.60273]
[1777794165700,45.92,78435.5,0.0,0.01439,1e-05,2.60336]
[1777794178791,45.93,78437.66,0.0,0.01443,1e-05,2.60959]
[1777794183826,45.93,78437.66,0.0,0.01443,1e-05,2.61049]
[1777794188861,45.93,78439.75,0.0,0.01446,1e-05,2.61509]
[1777794193896,45.94,78439.86,0.0,0.01447,1e-05,2.61616]
[1777794198931,45.94,78439.47,0.0,0.01447,1e-05,2.61637]
[1777794204973,45.94,78439.57,0.0,0.01448,1e-05,2.61762]
[1777794210008,45.95,78431.69,0.0,0.0144,1e-05,2.60457]
[1777794215044,45.95,78429.65,0.0,0.01437,1e-05,2.60016]
[1777794218344,45.95,78428.65,0.0,0.01436,1e-05,2.59858]
[1777794218353,45.95,78428.65,0.0,0.01437,1e-05,2.59916]
[1777794219278,45.95,78428.65,0.0,0.01437,1e-05,2.59916]
[1777794219975,45.95,78428.65,0.0,0.01437,1e-05,2.59916]
[1777794219379,45.95,78428.65,0.0,0.01436,1e-05,2.59875]
[1777794220079,45.95,78428.93,0.0,0.01437,1e-05,2.59925]
[1777794225114,45.94,78428.26,0.0,0.01435,1e-05,2.59606]
[1777794234177,45.93,78428.62,0.0,0.01433,1e-05,2.59315]
[1777794240395,45.93,78427.84,0.0,0.01431,1e-05,2.5906]
[1777794244588,45.92,78424.37,0.0,0.01425,1e-05,2.58181]
[1777794252872,45.91,78424.03,0.0,0.01424,1e-05,2.57973]
[1777794252972,45.9,78423.34,0.0,0.01422,1e-05,2.57669]
[1777794255157,45.91,78423.31,0.0,0.01422,1e-05,2.57687]
[1777794255331,45.91,78423.19,0.0,0.01422,1e-05,2.57713]
[1777794260367,45.9,78423.04,0.0,0.01421,1e-05,2.57507]
[1777794261348,45.9,78423.04,0.0,0.01421,1e-05,2.57507]
[1777794261374,45.9,78423.42,0.0,0.01421,1e-05,2.57538]
[1777794265150,45.9,78423.21,0.0,0.01421,1e-05,2.57525]
[1777794265402,45.9,78423.22,0.0,0.01422,1e-05,2.57597]
[1777794266155,45.9,78423.22,0.0,0.01422,1e-05,2.57597]
[1777794266989,45.9,78423.22,0.0,0.01422,1e-05,2.57597]
[1777794266409,45.9,78423.31,0.0,0.01422,1e-05,2.57577]
[1777794268013,45.9,78423.31,0.0,0.01422,1e-05,2.57577]
[1777794267416,45.9,78423.23,0.0,0.01421,1e-05,2.57528]
[1777794268108,45.9,78423.23,0.0,0.01421,1e-05,2.57528]
[1777794271422,45.9,78422.98,0.0,0.01421,1e-05,2.57555]
[1777794271444,45.9,78423.02,0.0,0.01421,1e-05,2.5741]
[1777794275603,45.9,78421.94,0.0,0.01419,1e-05,2.5715]
[1777794277487,45.9,78388.2,0.0,0.01381,1e-05,2.5115]
[1777794280551,45.89,78386.85,0.0,0.0138,1e-05,2.50869]
[1777794280652,45.89,78386.85,0.0,0.0138,1e-05,2.50845]
[1777794286549,45.9,78385.46,0.0,0.01379,1e-05,2.50812]
[1777794290376,45.91,78381.67,0.0,0.01376,1e-05,2.50262]
[1777794290578,45.91,78379.49,0.0,0.01374,1e-05,2.49922]
[1777794292797,45.91,78378.38,0.0,0.01372,1e-05,2.49708]
[1777794296139,45.9,78374.09,0.0,0.01367,1e-05,2.48907]
[1777794302663,45.9,78387.48,0.0,0.01381,1e-05,2.51028]
[1777794307698,45.89,78388.6,0.0,0.01381,1e-05,2.51094]
[1777794312733,45.89,78388.34,0.0,0.0138,1e-05,2.50924]
[1777794318775,45.88,78388.77,0.0,0.0138,1e-05,2.5085]
[1777794323810,45.88,78390.25,0.0,0.0138,1e-05,2.50984]
[1777794328846,45.87,78390.99,0.0,0.0138,1e-05,2.50987]
[1777794333880,45.87,78395.82,0.0,0.01384,1e-05,2.51519]
[1777794338917,45.86,78396.72,0.0,0.01384,1e-05,2.51542]
[1777794343952,45.86,78396.65,0.0,0.01383,1e-05,2.51398]
[1777794355030,45.85,78396.78,0.0,0.01381,1e-05,2.51132]
[1777794362079,45.84,78396.89,0.0,0.0138,1e-05,2.5097]
[1777794367114,45.84,78397.85,0.0,0.01381,1e-05,2.51007]
[1777794375170,45.83,78397.85,0.0,0.01379,1e-05,2.50802]
[1777794380205,45.82,78397.98,0.0,0.01379,1e-05,2.50698]
[1777794385240,45.82,78397.91,0.0,0.01378,1e-05,2.5056]
[1777794391284,45.81,78390.17,0.0,0.01368,1e-05,2.48914]
[1777794395814,45.81,78390.14,0.0,0.01367,1e-05,2.48843]
[1777794401870,45.81,78375.48,0.0,0.01351,1e-05,2.46221]
[1777794407402,45.8,78370.54,0.0,0.01345,1e-05,2.45245]
[1777794413445,45.8,78370.0,0.0,0.01343,1e-05,2.45057]
[1777794418481,45.8,78373.54,0.0,0.01347,1e-05,2.45573]
[1777794423516,45.79,78375.03,0.0,0.01348,1e-05,2.45738]
[1777794430567,45.79,78375.0,0.0,0.01347,1e-05,2.45605]
[1777794436609,45.78,78374.37,0.0,0.01345,1e-05,2.45388]
[1777794442651,45.78,78374.29,0.0,0.01345,1e-05,2.45264]
[1777794447686,45.78,78374.22,0.0,0.01344,1e-05,2.4516]
[1777794458763,45.77,78373.09,0.0,0.01341,1e-05,2.44598]
[1777794464613,45.77,78373.04,0.0,0.0134,1e-05,2.44518]
[1777794470849,45.76,78372.85,0.0,0.01339,1e-05,2.44343]
[1777794475884,45.76,78372.92,0.0,0.01339,1e-05,2.44266]
[1777794481926,45.75,78373.17,0.0,0.01338,1e-05,2.44202]
[1777794494009,45.74,78373.24,0.0,0.01337,1e-05,2.44004]
[1777794499045,45.74,78371.93,0.0,0.01335,1e-05,2.43696]
[1777794504080,45.74,78363.06,0.0,0.01325,1e-05,2.42118]
[1777794509115,45.74,78363.16,0.0,0.01325,1e-05,2.42064]
[1777794515157,45.73,78362.52,0.0,0.01323,1e-05,2.41709]
[1777794524219,45.73,78362.35,0.0,0.01322,1e-05,2.41565]
[1777794529255,45.73,78362.2,0.0,0.01321,1e-05,2.41478]
[1777794535570,45.73,78362.17,0.0,0.01321,1e-05,2.41449]
[1777794541341,45.72,78359.25,0.0,0.01317,1e-05,2.40843]
[1777794547383,45.72,78359.34,0.0,0.01317,1e-05,2.40794]
[1777794552418,45.72,78360.12,0.0,0.01317,1e-05,2.40872]
[1777794557453,45.71,78359.74,0.0,0.01317,1e-05,2.40756]
[1777794569537,45.71,78360.49,0.0,0.01317,1e-05,2.40757]
[1777794573904,45.71,78361.22,0.0,0.01316,1e-05,2.40682]
[1777794576905,45.71,78373.36,0.0,0.01329,1e-05,2.42709]
[1777794581996,45.71,78381.01,0.0,0.01337,1e-05,2.4395]
[1777794588670,45.7,78381.57,0.0,0.01337,1e-05,2.43922]
[1777794593713,45.7,78382.3,0.0,0.01337,1e-05,2.43973]
[1777794605797,45.69,78382.8,0.0,0.01336,1e-05,2.43893]
[1777794618889,45.69,78382.93,0.0,0.01335,1e-05,2.43749]
[1777794625938,45.68,78381.99,0.0,0.01334,1e-05,2.43505]
[1777794633995,45.68,78381.7,0.0,0.01332,1e-05,2.43189]
[1777794639030,45.68,78381.8,0.0,0.01332,1e-05,2.43145]
[1777794645072,45.67,78382.38,0.0,0.01332,1e-05,2.43167]
[1777794655142,45.67,78380.39,0.0,0.01329,1e-05,2.42706]
[1777794658173,45.67,78378.56,0.0,0.01327,1e-05,2.42373]
[1777794658260,45.67,78377.43,0.0,0.01326,1e-05,2.42171]
[1777794664205,45.68,78378.46,0.0,0.01329,1e-05,2.4262]
[1777794666623,45.68,78379.93,0.0,0.01331,1e-05,2.42959]
[1777794667391,45.68,78379.93,0.0,0.01331,1e-05,2.42959]
[1777794668354,45.68,78379.71,0.0,0.01331,1e-05,2.42966]
[1777794668392,45.69,78379.71,0.0,0.01331,1e-05,2.43011]
[1777794669486,45.69,78379.71,0.0,0.01331,1e-05,2.43011]
[1777794669541,45.69,78379.72,0.0,0.01331,1e-05,2.42999]
[1777794675282,45.7,78379.83,0.0,0.01333,1e-05,2.43284]
[1777794681324,45.7,78379.83,0.0,0.01334,1e-05,2.43547]
[1777794692401,45.72,78379.48,0.0,0.01336,1e-05,2.4379]
[1777794697436,45.73,78379.55,0.0,0.01338,1e-05,2.44015]
[1777794702473,45.74,78379.59,0.0,0.01339,1e-05,2.44232]
[1777794711536,45.75,78379.52,0.0,0.01341,1e-05,2.44593]
[1777794716571,45.76,78378.57,0.0,0.01341,1e-05,2.44637]
[1777794722612,45.77,78378.54,0.0,0.01343,1e-05,2.44875]
[1777794727648,45.78,78383.94,0.0,0.0135,1e-05,2.45993]
[1777794733690,45.79,78383.87,0.0,0.01351,1e-05,2.46212]
[1777794735353,45.79,78383.87,0.0,0.01351,1e-05,2.46212]
[1777794735406,45.79,78383.5,0.0,0.01351,1e-05,2.46225]
[1777794737068,45.79,78383.26,0.0,0.01351,1e-05,2.46184]
[1777794737169,45.79,78384.29,0.0,0.01352,1e-05,2.46319]
[1777794739903,45.79,78384.29,0.0,0.01352,1e-05,2.46357]
[1777794740006,45.79,78384.29,0.0,0.01353,1e-05,2.46433]
[1777794745773,45.79,78383.54,0.0,0.01351,1e-05,2.46186]
[1777794754838,45.78,78383.45,0.0,0.01349,1e-05,2.45827]
[1777794761500,45.78,78383.81,0.0,0.01349,1e-05,2.45852]
[1777794761539,45.78,78383.81,0.0,0.01349,1e-05,2.45778]
[1777794763602,45.78,78383.32,0.0,0.01349,1e-05,2.45775]
[1777794765254,45.78,78383.32,0.0,0.01349,1e-05,2.45775]
[1777794771957,45.79,78381.12,0.0,0.01348,1e-05,2.45644]
[1777794772975,45.79,78381.12,0.0,0.01348,1e-05,2.45644]
[1777794773075,45.79,78381.64,0.0,0.01349,1e-05,2.45772]
[1777794773877,45.79,78381.64,0.0,0.01349,1e-05,2.45772]
[1777794773977,45.79,78381.4,0.0,0.01348,1e-05,2.45713]
[1777794779012,45.8,78381.83,0.0,0.0135,1e-05,2.45985]
[1777794784046,45.8,78379.25,0.0,0.01349,1e-05,2.45743]
[1777794789082,45.81,78378.88,0.0,0.0135,1e-05,2.45876]
[1777794797138,45.82,78378.69,0.0,0.01351,1e-05,2.46152]
[1777794800420,45.83,78379.23,0.0,0.01352,1e-05,2.4632]
[1777794800522,45.83,78379.38,0.0,0.01353,1e-05,2.46383]
[1777794808642,45.82,78379.19,0.0,0.01351,1e-05,2.46187]
[1777794814257,45.82,78379.1,0.0,0.0135,1e-05,2.4588]
[1777794819292,45.81,78380.35,0.0,0.0135,1e-05,2.45993]
[1777794824327,45.81,78381.36,0.0,0.01351,1e-05,2.46063]
[1777794827195,45.81,78381.39,0.0,0.01351,1e-05,2.46028]
[1777794828714,45.81,78383.05,0.0,0.01352,1e-05,2.46269]
[1777794831449,45.8,78383.21,0.0,0.01352,1e-05,2.46276]
[1777794831451,45.8,78383.21,0.0,0.01352,1e-05,2.46276]
[1777794831550,45.8,78383.28,0.0,0.01352,1e-05,2.46278]
[1777794833425,45.8,78383.28,0.0,0.01352,1e-05,2.46278]
[1777794833427,45.81,78384.17,0.0,0.01354,1e-05,2.46505]
[1777794834620,45.81,78384.17,0.0,0.01354,1e-05,2.46505]
[1777794834644,45.81,78384.52,0.0,0.01354,1e-05,2.46544]
[1777794836613,45.81,78384.52,0.0,0.01354,1e-05,2.46544]
[1777794836704,45.81,78384.52,0.0,0.01354,1e-05,2.46619]
[1777794838347,45.81,78384.52,0.0,0.01354,1e-05,2.46619]
[1777794838425,45.81,78384.55,0.0,0.01354,1e-05,2.46582]
[1777794842727,45.81,78384.38,0.0,0.01355,1e-05,2.46703]
[1777794843460,45.81,78384.26,0.0,0.01355,1e-05,2.4672]
[1777794848498,45.81,78383.36,0.0,0.01353,1e-05,2.46464]
[1777794849932,45.81,78383.71,0.0,0.01354,1e-05,2.46504]
[1777794850033,45.81,78383.71,0.0,0.01353,1e-05,2.46483]
[1777794855547,45.82,78382.61,0.0,0.01354,1e-05,2.46486]
[1777794860581,45.82,78381.35,0.0,0.01353,1e-05,2.46462]
[1777794861138,45.82,78381.35,0.0,0.01353,1e-05,2.46462]
[1777794861239,45.82,78381.35,0.0,0.01354,1e-05,2.465]
[1777794866624,45.82,78381.75,0.0,0.01353,1e-05,2.46467]
[1777794866699,45.82,78381.75,0.0,0.01353,1e-05,2.46467]
[1777794867127,45.82,78381.75,0.0,0.01353,1e-05,2.46467]
[1777794868967,45.82,78383.25,0.0,0.01355,1e-05,2.46702]
[1777794869139,45.82,78383.25,0.0,0.01355,1e-05,2.46702]
[1777794869918,45.82,78382.76,0.0,0.01354,1e-05,2.46577]
[1777794880725,45.81,78382.23,0.0,0.01351,1e-05,2.46118]
[1777794883644,45.81,78382.19,0.0,0.01351,1e-05,2.46092]
[1777794885481,45.81,78382.23,0.0,0.01351,1e-05,2.4606]
[1777794886368,45.81,78382.19,0.0,0.01351,1e-05,2.46052]
[1777794890983,45.81,78381.62,0.0,0.0135,1e-05,2.45935]
[1777794891939,45.81,78381.04,0.0,0.0135,1e-05,2.45835]
[1777794897846,45.81,78381.17,0.0,0.0135,1e-05,2.45837]
[1777794901092,45.81,78379.13,0.0,0.01347,1e-05,2.45489]
[1777794908924,45.8,78378.0,0.0,0.01345,1e-05,2.45152]
[1777794914966,45.8,78377.64,0.0,0.01344,1e-05,2.44982]
[1777794920015,45.79,78374.67,0.0,0.01341,1e-05,2.44389]
[1777794925037,45.79,78373.09,0.0,0.01338,1e-05,2.44035]
[1777794931079,45.79,78372.46,0.0,0.01336,1e-05,2.43658]
[1777794935891,45.79,78372.53,0.0,0.01336,1e-05,2.43653]
[1777794936676,45.79,78372.53,0.0,0.01336,1e-05,2.43653]
[1777794937121,45.79,78372.69,0.0,0.01336,1e-05,2.4372]
[1777794941612,45.8,78372.67,0.0,0.01338,1e-05,2.44031]
[1777794941714,45.8,78372.6,0.0,0.01339,1e-05,2.44123]
[1777794947191,45.8,78372.3,0.0,0.01339,1e-05,2.44076]
[1777794952226,45.8,78372.31,0.0,0.01339,1e-05,2.4408]
[1777794957261,45.8,78372.23,0.0,0.01339,1e-05,2.44068]
[1777794962297,45.8,78372.08,0.0,0.01339,1e-05,2.44045]
[1777794968339,45.8,78373.1,0.0,0.0134,1e-05,2.44218]
[1777794973374,45.8,78372.46,0.0,0.01339,1e-05,2.4411]
[1777794979416,45.8,78372.11,0.0,0.01339,1e-05,2.44052]
[1777794984451,45.8,78371.31,0.0,0.01338,1e-05,2.43918]
[1777794987602,45.8,78364.76,0.0,0.01331,1e-05,2.42814]
[1777794992979,45.8,78361.26,0.0,0.01326,1e-05,2.41981]
[1777794993886,45.8,78361.26,0.0,0.01326,1e-05,2.41966]
[1777794995809,45.8,78362.02,0.0,0.01327,1e-05,2.42097]
[1777794998463,45.8,78361.83,0.0,0.01326,1e-05,2.42055]
[1777795002116,45.8,78361.83,0.0,0.01326,1e-05,2.42058]
[1777795007612,45.8,78362.87,0.0,0.01327,1e-05,2.42182]
[1777795015668,45.8,78362.59,0.0,0.01327,1e-05,2.42151]
[1777795015849,45.8,78362.59,0.0,0.01327,1e-05,2.42151]
[1777795020166,45.8,78362.59,0.0,0.01327,1e-05,2.42151]
[1777795020267,45.81,78362.59,0.0,0.01328,1e-05,2.42356]
[1777795025861,45.82,78361.85,0.0,0.01329,1e-05,2.42433]
[1777795032786,45.83,78361.93,0.0,0.01331,1e-05,2.42726]
[1777795037822,45.83,78361.15,0.0,0.01331,1e-05,2.42791]
[1777795044874,45.84,78359.0,0.0,0.0133,1e-05,2.42703]
[1777795049909,45.85,78358.93,0.0,0.01332,1e-05,2.42888]
[1777795055951,45.86,78359.02,0.0,0.01332,1e-05,2.42969]
[1777795060986,45.87,78361.56,0.0,0.01336,1e-05,2.43592]
[1777795066021,45.87,78362.23,0.0,0.01338,1e-05,2.43895]
[1777795071056,45.88,78362.43,0.0,0.0134,1e-05,2.44115]
[1777795077345,45.89,78362.33,0.0,0.0134,1e-05,2.44246]
[1777795085823,45.9,78362.57,0.0,0.01342,1e-05,2.44578]
[1777795086163,45.9,78362.5,0.0,0.01343,1e-05,2.44652]
[1777795093211,45.9,78362.47,0.0,0.01342,1e-05,2.44494]
[1777795096854,45.89,78362.5,0.0,0.01342,1e-05,2.44455]
[1777795096954,45.89,78362.5,0.0,0.01342,1e-05,2.44433]
[1777795099676,45.89,78362.5,0.0,0.01342,1e-05,2.44433]
[1777795099778,45.9,78362.5,0.0,0.01342,1e-05,2.44541]
[1777795107309,45.89,78362.47,0.0,0.01341,1e-05,2.4436]
[1777795112345,45.89,78362.58,0.0,0.0134,1e-05,2.44101]
[1777795118387,45.88,78362.66,0.0,0.01339,1e-05,2.43987]
[1777795123285,45.88,78362.66,0.0,0.01339,1e-05,2.43987]
[1777795123385,45.88,78362.66,0.0,0.01338,1e-05,2.43882]
[1777795126352,45.88,78362.04,0.0,0.01338,1e-05,2.43851]
[1777795126426,45.88,78362.04,0.0,0.01338,1e-05,2.43887]
[1777795131478,45.88,78361.14,0.0,0.01337,1e-05,2.43632]
[1777795138527,45.87,78360.5,0.0,0.01335,1e-05,2.43381]
[1777795140150,45.87,78361.0,0.0,0.01336,1e-05,2.43445]
[1777795143814,45.87,78361.1,0.0,0.01335,1e-05,2.43401]
[1777795151986,45.86,78360.71,0.0,0.01334,1e-05,2.43158]
[1777795161688,45.86,78360.71,0.0,0.01333,1e-05,2.42988]
[1777795169744,45.85,78355.14,0.0,0.01326,1e-05,2.41941]
[1777795170135,45.85,78355.14,0.0,0.01326,1e-05,2.41941]
[1777795175786,45.85,78355.97,0.0,0.01326,1e-05,2.4183]
[1777795180821,45.85,78355.93,0.0,0.01325,1e-05,2.41756]
[1777795187870,45.84,78355.94,0.0,0.01324,1e-05,2.41666]
[1777795192905,45.84,78358.04,0.0,0.01326,1e-05,2.41954]
[1777795199175,45.84,78359.12,0.0,0.01327,1e-05,2.42081]
[1777795200600,45.84,78359.12,0.0,0.01327,1e-05,2.4204]
[1777795200046,45.84,78359.12,0.0,0.01327,1e-05,2.4204]
[1777795209754,45.84,78359.12,0.0,0.01327,1e-05,2.4204]
[1777795216053,45.84,78359.57,0.0,0.01327,1e-05,2.42116]
[1777795217084,45.84,78358.95,0.0,0.01327,1e-05,2.42012]
[1777795222120,45.84,78359.51,0.0,0.01327,1e-05,2.42106]
[1777795231183,45.84,78359.35,0.0,0.01326,1e-05,2.41911]
[1777795236218,45.84,78366.13,0.0,0.01333,1e-05,2.43051]
[1777795241253,45.84,78372.7,0.0,0.0134,1e-05,2.4416]
[1777795246288,45.84,78374.34,0.0,0.01342,1e-05,2.44438]
[1777795251322,45.84,78373.95,0.0,0.01342,1e-05,2.44507]
[1777795258372,45.88,78374.97,0.0,0.01349,1e-05,2.4562]
[1777795263784,45.9,78375.0,0.0,0.01353,1e-05,2.46158]
[1777795263885,45.9,78375.0,0.0,0.01354,1e-05,2.46291]
[1777795272473,45.92,78374.97,0.0,0.01356,1e-05,2.4664]
[1777795277508,45.92,78374.22,0.0,0.01356,1e-05,2.46711]
[1777795285564,45.93,78374.47,0.0,0.01359,1e-05,2.47066]
[1777795292613,45.94,78374.7,0.0,0.0136,1e-05,2.47199]
[1777795301271,45.95,78374.77,0.0,0.01361,1e-05,2.47359]
[1777795308725,45.97,78374.83,0.0,0.01363,1e-05,2.47799]
[1777795314774,45.97,78374.72,0.0,0.01365,1e-05,2.47986]
[1777795322479,45.98,78374.79,0.0,0.01366,1e-05,2.48132]
[1777795327865,45.99,78369.26,0.0,0.01362,1e-05,2.4749]
[1777795333907,46.0,78368.4,0.0,0.01362,1e-05,2.47544]
[1777795339949,46.0,78375.39,0.0,0.01371,1e-05,2.48927]
[1777795344984,46.01,78374.48,0.0,0.01371,1e-05,2.48922]
[1777795355057,46.02,78375.61,0.0,0.01373,1e-05,2.49241]
[1777795367141,46.03,78375.54,0.0,0.01375,1e-05,2.49581]
[1777795372176,46.04,78377.51,0.0,0.01378,1e-05,2.50063]
[1777795382246,46.05,78377.51,0.0,0.0138,1e-05,2.50341]
[1777795389001,46.05,78377.51,0.0,0.0138,1e-05,2.50341]
[1777795389044,46.06,78377.51,0.0,0.01381,1e-05,2.50533]
[1777795399365,46.04,78377.84,0.0,0.01379,1e-05,2.50252]
[1777795405407,46.04,78377.84,0.0,0.01378,1e-05,2.50071]
[1777795410446,46.03,78377.92,0.0,0.01377,1e-05,2.49935]
[1777795422530,46.02,78377.87,0.0,0.01374,1e-05,2.49407]
[1777795428572,46.01,78378.17,0.0,0.01373,1e-05,2.49288]
[1777795433607,46.01,78379.25,0.0,0.01374,1e-05,2.49332]
[1777795438642,46.0,78379.74,0.0,0.01373,1e-05,2.49277]
[1777795443677,46.0,78380.3,0.0,0.01373,1e-05,2.49235]
[1777795448712,45.99,78393.43,0.0,0.01386,1e-05,2.51345]
[1777795453747,45.99,78402.91,0.0,0.01395,1e-05,2.52831]
[1777795458781,45.98,78409.68,0.0,0.01402,1e-05,2.53839]
[1777795463817,45.97,78413.82,0.0,0.01405,1e-05,2.54386]
[1777795471873,45.96,78415.29,0.0,0.01404,1e-05,2.54191]
[1777795476908,45.96,78418.19,0.0,0.01406,1e-05,2.54525]
[1777795481943,45.95,78422.23,0.0,0.01409,1e-05,2.55058]
[1777795486978,45.94,78431.26,0.0,0.01418,1e-05,2.56456]
[1777795492013,45.94,78433.01,0.0,0.01419,1e-05,2.56574]
[1777795497049,45.93,78423.6,0.0,0.01407,1e-05,2.54749]
[1777795497344,45.93,78423.6,0.0,0.01407,1e-05,2.54749]
[1777795503091,45.92,78427.33,0.0,0.0141,1e-05,2.55193]
[1777795510140,45.91,78428.03,0.0,0.01409,1e-05,2.55068]
[1777795514229,45.91,78430.27,0.0,0.01411,1e-05,2.55354]
[1777795520212,45.9,78438.56,0.0,0.01419,1e-05,2.56548]
[1777795525247,45.89,78443.21,0.0,0.01423,1e-05,2.57172]
[1777795530271,45.89,78445.04,0.0,0.01424,1e-05,2.57335]
[1777795535316,45.88,78445.11,0.0,0.01421,1e-05,2.5693]
[1777795540352,45.87,78451.24,0.0,0.01427,1e-05,2.57805]
[1777795545386,45.86,78450.04,0.0,0.01424,1e-05,2.57383]
[1777795548347,45.86,78450.54,0.0,0.01424,1e-05,2.5743]
[1777795548616,45.86,78450.41,0.0,0.01424,1e-05,2.57365]
[1777795553941,45.85,78450.67,0.0,0.01423,1e-05,2.57203]
[1777795561499,45.84,78449.29,0.0,0.01419,1e-05,2.56549]
[1777795566533,45.83,78448.14,0.0,0.01416,1e-05,2.56146]
[1777795572576,45.82,78448.25,0.0,0.01415,1e-05,2.55927]
[1777795577611,45.81,78448.25,0.0,0.01413,1e-05,2.5573]
[1777795582646,45.81,78445.31,0.0,0.01409,1e-05,2.55019]
[1777795587681,45.8,78442.13,0.0,0.01404,1e-05,2.54274]
[1777795592715,45.79,78440.39,0.0,0.014,1e-05,2.53612]
[1777795593522,45.79,78440.39,0.0,0.014,1e-05,2.53612]
[1777795599985,45.79,78441.39,0.0,0.014,1e-05,2.53607]
[1777795606815,45.78,78441.85,0.0,0.01399,1e-05,2.53362]
[1777795611850,45.77,78443.93,0.0,0.014,1e-05,2.53544]
[1777795616885,45.76,78442.25,0.0,0.01397,1e-05,2.53069]
[1777795621920,45.76,78441.26,0.0,0.01395,1e-05,2.52721]
[1777795634003,45.74,78441.26,0.0,0.01392,1e-05,2.52303]
[1777795639039,45.73,78444.0,0.0,0.01394,1e-05,2.52608]
[1777795645082,45.73,78446.1,0.0,0.01395,1e-05,2.52761]
[1777795650117,45.72,78445.96,0.0,0.01393,1e-05,2.52561]
[1777795656159,45.71,78447.49,0.0,0.01393,1e-05,2.52446]
[1777795661194,45.71,78452.28,0.0,0.01397,1e-05,2.53105]
[1777795666229,45.7,78452.21,0.0,0.01396,1e-05,2.52916]
[1777795671265,45.69,78459.98,0.0,0.01403,1e-05,2.54097]
[1777795676300,45.69,78454.77,0.0,0.01396,1e-05,2.53006]
[1777795682342,45.68,78454.91,0.0,0.01395,1e-05,2.52827]
[1777795687377,45.67,78455.6,0.0,0.01395,1e-05,2.52779]
[1777795692412,45.67,78456.34,0.0,0.01395,1e-05,2.52742]
[1777795699461,45.66,78456.34,0.0,0.01393,1e-05,2.52512]
[1777795704496,45.65,78457.01,0.0,0.01393,1e-05,2.52466]
[1777795709532,45.65,78460.23,0.0,0.01395,1e-05,2.52864]
[1777795715574,45.64,78474.45,0.0,0.01409,1e-05,2.54974]
[1777795721616,45.63,78474.96,0.0,0.01408,1e-05,2.54848]
[1777795726651,45.62,78475.47,0.0,0.01407,1e-05,2.54727]
[1777795731686,45.62,78476.33,0.0,0.01407,1e-05,2.54706]
[1777795738735,45.61,78478.99,0.0,0.01408,1e-05,2.54932]
[1777795743770,45.6,78479.51,0.0,0.01408,1e-05,2.54852]
[1777795749812,45.59,78479.33,0.0,0.01406,1e-05,2.54617]
[1777795754847,45.59,78474.96,0.0,0.014,1e-05,2.53685]
[1777795759882,45.58,78464.8,0.0,0.01388,1e-05,2.51764]
[1777795764917,45.58,78473.49,0.0,0.01397,1e-05,2.53132]
[1777795769952,45.57,78469.68,0.0,0.01392,1e-05,2.52318]
[1777795774987,45.57,78468.67,0.0,0.01389,1e-05,2.51828]
[1777795781029,45.56,78468.13,0.0,0.01387,1e-05,2.51568]
[1777795785057,45.56,78449.48,0.0,0.01366,1e-05,2.48229]
[1777795790092,45.55,78449.11,0.0,0.01365,1e-05,2.4806]
[1777795795127,45.55,78450.07,0.0,0.01365,1e-05,2.48117]
[1777795800162,45.54,78449.06,0.0,0.01364,1e-05,2.47834]
[1777795807211,45.54,78449.06,0.0,0.01363,1e-05,2.4768]
[1777795813254,45.53,78449.53,0.0,0.01362,1e-05,2.47627]
[1777795818289,45.53,78450.02,0.0,0.01362,1e-05,2.47599]
[1777795823324,45.53,78449.75,0.0,0.01361,1e-05,2.4744]
[1777795828359,45.52,78449.74,0.0,0.0136,1e-05,2.47326]
[1777795833394,45.52,78449.74,0.0,0.01359,1e-05,2.47043]
[1777795838429,45.51,78449.74,0.0,0.01358,1e-05,2.46933]
[1777795844471,45.51,78449.67,0.0,0.01357,1e-05,2.4679]
[1777795849506,45.5,78442.97,0.0,0.01349,1e-05,2.45533]
[1777795855548,45.5,78440.48,0.0,0.01346,1e-05,2.44992]
[1777795862597,45.5,78440.29,0.0,0.01345,1e-05,2.44827]
[1777795867631,45.49,78439.73,0.0,0.01344,1e-05,2.44637]
[1777795872673,45.49,78437.98,0.0,0.01341,1e-05,2.44248]
[1777795877708,45.49,78437.97,0.0,0.01341,1e-05,2.4416]
[1777795882743,45.48,78437.73,0.0,0.0134,1e-05,2.44037]
[1777795887778,45.48,78434.34,0.0,0.01336,1e-05,2.43386]
[1777795892813,45.48,78433.62,0.0,0.01334,1e-05,2.43006]
[1777795897849,45.47,78439.11,0.0,0.01339,1e-05,2.43867]
[1777795903891,45.47,78435.69,0.0,0.01335,1e-05,2.43198]
[1777795908926,45.47,78434.96,0.0,0.01334,1e-05,2.43007]
[1777795913961,45.47,78434.69,0.0,0.01333,1e-05,2.42896]
[1777795918996,45.46,78434.11,0.0,0.01332,1e-05,2.42735]
[1777795924031,45.46,78434.5,0.0,0.01332,1e-05,2.42739]
[1777795929067,45.46,78434.29,0.0,0.01331,1e-05,2.42641]
[1777795934102,45.46,78434.66,0.0,0.01331,1e-05,2.42641]
[1777795939137,45.45,78434.67,0.0,0.01331,1e-05,2.42581]
[1777795946185,45.45,78434.57,0.0,0.0133,1e-05,2.42477]
[1777795951221,45.45,78434.6,0.0,0.01329,1e-05,2.42253]
[1777795957263,45.45,78435.32,0.0,0.01329,1e-05,2.42304]
[1777795962298,45.44,78435.28,0.0,0.01329,1e-05,2.42238]
[1777795974383,45.44,78435.23,0.0,0.01328,1e-05,2.42086]
[1777795986468,45.43,78434.44,0.0,0.01326,1e-05,2.41808]
[1777795993518,45.43,78434.83,0.0,0.01326,1e-05,2.4179]
[1777795999560,45.43,78434.71,0.0,0.01325,1e-05,2.41698]
[1777796005602,45.42,78436.31,0.0,0.01327,1e-05,2.41898]
[1777796011690,45.42,78453.09,0.0,0.01344,1e-05,2.44694]
[1777796019700,45.42,78452.64,0.0,0.01342,1e-05,2.44277]
[1777796024735,45.41,78452.64,0.0,0.01341,1e-05,2.44195]
[1777796029770,45.41,78451.5,0.0,0.01339,1e-05,2.43918]
[1777796034805,45.41,78440.95,0.0,0.01328,1e-05,2.42057]
[1777796035332,45.41,78440.95,0.0,0.01328,1e-05,2.42057]
[1777796035404,45.41,78440.95,0.0,0.01328,1e-05,2.42057]
[1777796043106,45.41,78441.53,0.0,0.01328,1e-05,2.4211]
[1777796048646,45.4,78440.5,0.0,0.01326,1e-05,2.41848]
[1777796054296,45.4,78440.7,0.0,0.01326,1e-05,2.41835]
[1777796063290,45.4,78441.03,0.0,0.01326,1e-05,2.41838]
[1777796069045,45.39,78444.77,0.0,0.0133,1e-05,2.4237]
[1777796074081,45.39,78445.73,0.0,0.0133,1e-05,2.42321]
[1777796079115,45.39,78444.23,0.0,0.01328,1e-05,2.42023]
[1777796084151,45.39,78443.79,0.0,0.01327,1e-05,2.41907]
[1777796091200,45.39,78443.24,0.0,0.01326,1e-05,2.4176]
[1777796097242,45.39,78444.26,0.0,0.01327,1e-05,2.4189]
[1777796103284,45.38,78444.81,0.0,0.01327,1e-05,2.41942]
[1777796109326,45.38,78444.95,0.0,0.01327,1e-05,2.41925]
[1777796114364,45.38,78444.79,0.0,0.01327,1e-05,2.41866]
[1777796120406,45.38,78446.1,0.0,0.01328,1e-05,2.4205]
[1777796130477,45.38,78445.65,0.0,0.01327,1e-05,2.41911]
[1777796139542,45.38,78445.73,0.0,0.01326,1e-05,2.41687]
[1777796144577,45.37,78446.64,0.0,0.01326,1e-05,2.41796]
[1777796149613,45.37,78451.83,0.0,0.01332,1e-05,2.42624]
[1777796154648,45.37,78455.42,0.0,0.01335,1e-05,2.43175]
[1777796159683,45.37,78457.58,0.0,0.01337,1e-05,2.43481]
[1777796164718,45.36,78464.08,0.0,0.01343,1e-05,2.4452]
[1777796169753,45.36,78465.06,0.0,0.01344,1e-05,2.44612]
[1777796174788,45.36,78465.22,0.0,0.01344,1e-05,2.44565]
[1777796181836,45.35,78465.32,0.0,0.01343,1e-05,2.4448]
[1777796186229,45.35,78465.32,0.0,0.01343,1e-05,2.4448]
[1777796191906,45.35,78465.21,0.0,0.01341,1e-05,2.44149]
[1777796196942,45.35,78470.58,0.0,0.01346,1e-05,2.44997]
[1777796201977,45.34,78471.11,0.0,0.01347,1e-05,2.45013]
[1777796208019,45.34,78471.36,0.0,0.01346,1e-05,2.44967]
[1777796213055,45.34,78471.29,0.0,0.01346,1e-05,2.44882]
[1777796220104,45.33,78471.23,0.0,0.01345,1e-05,2.44773]
[1777796225139,45.33,78471.6,0.0,0.01345,1e-05,2.44753]
[1777796230175,45.33,78471.56,0.0,0.01344,1e-05,2.44677]
[1777796231092,45.33,78471.56,0.0,0.01344,1e-05,2.44677]
[1777796236216,45.33,78466.58,0.0,0.01339,1e-05,2.43743]
[1777796241251,45.32,78460.34,0.0,0.01332,1e-05,2.42626]
[1777796246286,45.32,78459.56,0.0,0.0133,1e-05,2.42443]
[1777796251321,45.32,78458.98,0.0,0.01329,1e-05,2.42125]
[1777796256356,45.32,78458.98,0.0,0.01328,1e-05,2.42076]
[1777796261391,45.32,78459.05,0.0,0.01328,1e-05,2.42038]
[1777796266426,45.31,78456.09,0.0,0.01325,1e-05,2.41489]
[1777796271461,45.31,78457.65,0.0,0.01326,1e-05,2.41706]
[1777796276496,45.31,78457.8,0.0,0.01326,1e-05,2.41684]
[1777796281531,45.31,78458.18,0.0,0.01326,1e-05,2.417]
[1777796282518,45.31,78458.18,0.0,0.01326,1e-05,2.417]
[1777796291613,45.31,78458.7,0.0,0.01326,1e-05,2.41692]
[1777796297655,45.3,78458.37,0.0,0.01325,1e-05,2.41579]
[1777796303697,45.3,78457.99,0.0,0.01323,1e-05,2.41294]
[1777796308732,45.29,78457.83,0.0,0.01321,1e-05,2.40995]
[1777796313767,45.28,78457.61,0.0,0.0132,1e-05,2.40751]
[1777796321823,45.28,78457.55,0.0,0.0132,1e-05,2.40683]
[1777796327865,45.28,78457.71,0.0,0.0132,1e-05,2.4067]
[1777796335926,45.28,78460.25,0.0,0.01322,1e-05,2.41045]
[1777796341968,45.28,78458.87,0.0,0.0132,1e-05,2.4077]
[1777796347003,45.28,78460.1,0.0,0.01321,1e-05,2.40946]
[1777796353047,45.27,78460.07,0.0,0.01321,1e-05,2.40903]
[1777796358085,45.27,78461.68,0.0,0.01322,1e-05,2.41144]
[1777796369161,45.27,78460.95,0.0,0.01321,1e-05,2.40951]
[1777796369229,45.27,78460.95,0.0,0.01321,1e-05,2.40951]
[1777796377860,45.27,78460.95,0.0,0.01321,1e-05,2.40945]
[1777796383260,45.27,78455.92,0.0,0.01315,1e-05,2.39853]
[1777796388295,45.27,78450.77,0.0,0.01309,1e-05,2.38965]
[1777796393330,45.27,78448.69,0.0,0.01307,1e-05,2.38603]
[1777796399372,45.27,78448.45,0.0,0.01307,1e-05,2.38559]
[1777796404407,45.27,78448.42,0.0,0.01307,1e-05,2.38556]
[1777796409442,45.27,78449.62,0.0,0.01308,1e-05,2.38763]
[1777796415484,45.27,78463.14,0.0,0.01322,1e-05,2.41046]
[1777796420519,45.27,78465.2,0.0,0.01324,1e-05,2.41379]
[1777796425554,45.26,78465.93,0.0,0.01325,1e-05,2.41481]
[1777796430589,45.26,78468.09,0.0,0.01327,1e-05,2.41827]
[1777796435624,45.26,78468.18,0.0,0.01326,1e-05,2.41649]
[1777796440659,45.26,78469.04,0.0,0.01327,1e-05,2.41768]
[1777796447708,45.26,78468.83,0.0,0.01326,1e-05,2.41692]
[1777796452744,45.26,78468.36,0.0,0.01325,1e-05,2.41582]
[1777796457779,45.26,78460.65,0.0,0.01317,1e-05,2.40249]
[1777796463822,45.26,78459.52,0.0,0.01316,1e-05,2.40037]
[1777796471878,45.26,78459.35,0.0,0.01316,1e-05,2.39981]
[1777796482955,45.25,78459.37,0.0,0.01315,1e-05,2.39946]
[1777796490007,45.25,78459.59,0.0,0.01315,1e-05,2.39957]
[1777796498061,45.25,78458.61,0.0,0.01313,1e-05,2.39595]
[1777796503096,45.25,78459.89,0.0,0.01314,1e-05,2.39795]
[1777796508131,45.25,78459.85,0.0,0.01314,1e-05,2.39769]
[1777796513167,45.25,78459.7,0.0,0.01314,1e-05,2.39727]
[1777796518202,45.25,78457.85,0.0,0.01312,1e-05,2.39399]
[1777796523237,45.25,78456.68,0.0,0.01311,1e-05,2.39193]
[1777796528272,45.25,78452.02,0.0,0.01306,1e-05,2.38409]
[1777796533306,45.25,78449.59,0.0,0.01303,1e-05,2.38009]
[1777796538342,45.25,78449.66,0.0,0.01304,1e-05,2.38029]
[1777796546398,45.25,78449.22,0.0,0.01303,1e-05,2.3797]
[1777796556467,45.25,78449.22,0.0,0.01302,1e-05,2.37828]
[1777796561503,45.25,78449.11,0.0,0.01302,1e-05,2.37832]
[1777796566538,45.25,78449.18,0.0,0.01303,1e-05,2.37866]
[1777796571572,45.25,78449.21,0.0,0.01303,1e-05,2.37894]
[1777796577615,45.26,78449.05,0.0,0.01303,1e-05,2.37895]
[1777796588692,45.26,78449.12,0.0,0.01303,1e-05,2.3796]
[1777796593727,45.26,78447.1,0.0,0.01301,1e-05,2.37644]
[1777796598762,45.26,78443.11,0.0,0.01297,1e-05,2.37003]
[1777796603797,45.26,78442.72,0.0,0.01297,1e-05,2.36966]
[1777796608831,45.26,78442.96,0.0,0.01297,1e-05,2.37031]
[1777796619909,45.26,78441.87,0.0,0.01296,1e-05,2.36727]
[1777796620988,45.26,78441.87,0.0,0.01296,1e-05,2.36727]
[1777796627965,45.26,78438.55,0.0,0.01292,1e-05,2.36202]
[1777796634007,45.27,78439.4,0.0,0.01294,1e-05,2.36371]
[1777796639043,45.27,78439.68,0.0,0.01294,1e-05,2.3644]
[1777796644079,45.27,78442.16,0.0,0.01297,1e-05,2.36875]
[1777796650121,45.27,78441.95,0.0,0.01297,1e-05,2.36861]
[1777796657169,45.27,78441.88,0.0,0.01297,1e-05,2.36876]
[1777796663213,45.27,78441.91,0.0,0.01297,1e-05,2.36905]
[1777796668248,45.27,78439.9,0.0,0.01295,1e-05,2.36589]
[1777796670916,45.27,78440.3,0.0,0.01295,1e-05,2.36665]
[1777796677314,45.27,78440.53,0.0,0.01295,1e-05,2.36568]
[1777796682349,45.27,78440.56,0.0,0.01295,1e-05,2.36595]
[1777796688391,45.27,78440.94,0.0,0.01296,1e-05,2.36684]
[1777796699470,45.28,78441.53,0.0,0.01297,1e-05,2.3683]
[1777796705514,45.28,78441.79,0.0,0.01297,1e-05,2.36898]
[1777796716591,45.28,78441.76,0.0,0.01297,1e-05,2.36935]
[1777796721626,45.28,78441.69,0.0,0.01297,1e-05,2.36943]
[1777796726661,45.28,78441.69,0.0,0.01297,1e-05,2.36965]
[1777796735724,45.28,78441.65,0.0,0.01297,1e-05,2.36825]
[1777796749822,45.28,78441.69,0.0,0.01297,1e-05,2.36887]
[1777796754856,45.28,78441.78,0.0,0.01297,1e-05,2.36922]
[1777796763920,45.29,78441.78,0.0,0.01298,1e-05,2.36957]
[1777796768955,45.29,78441.74,0.0,0.01298,1e-05,2.3697]
[1777796773990,45.29,78441.48,0.0,0.01297,1e-05,2.36946]
[1777796779031,45.29,78440.9,0.0,0.01297,1e-05,2.36868]
[1777796784066,45.29,78440.87,0.0,0.01297,1e-05,2.36883]
[1777796794136,45.29,78440.9,0.0,0.01297,1e-05,2.36761]
[1777796805213,45.29,78441.13,0.0,0.01297,1e-05,2.36846]
[1777796810247,45.29,78441.29,0.0,0.01297,1e-05,2.36893]
[1777796817297,45.29,78441.43,0.0,0.01298,1e-05,2.36945]
[1777796822332,45.29,78440.92,0.0,0.01297,1e-05,2.36881]
[1777796827367,45.3,78439.6,0.0,0.01296,1e-05,2.36681]
[1777796833414,45.3,78435.45,0.0,0.01292,1e-05,2.36021]
[1777796838450,45.3,78433.09,0.0,0.0129,1e-05,2.35656]
[1777796843485,45.3,78431.62,0.0,0.01288,1e-05,2.35442]
[1777796848520,45.3,78428.61,0.0,0.01285,1e-05,2.34972]
[1777796853556,45.3,78427.83,0.0,0.01284,1e-05,2.34711]
[1777796858591,45.3,78426.93,0.0,0.01283,1e-05,2.34596]
[1777796863628,45.3,78415.27,0.0,0.01272,1e-05,2.32704]
[1777796870676,45.31,78412.32,0.0,0.01269,1e-05,2.32291]
[1777796875712,45.31,78411.9,0.0,0.01269,1e-05,2.32272]
[1777796879665,45.31,78411.12,0.0,0.01268,1e-05,2.32173]
[1777796879666,45.31,78411.12,0.0,0.01268,1e-05,2.32173]
[1777796884775,45.31,78417.05,0.0,0.01275,1e-05,2.3321]
[1777796889812,45.31,78418.9,0.0,0.01277,1e-05,2.33554]
[1777796894848,45.31,78418.04,0.0,0.01276,1e-05,2.33453]
[1777796896688,45.31,78418.04,0.0,0.01276,1e-05,2.33453]
[1777796896695,45.31,78418.04,0.4,0.01276,1e-05,2.33453]
[1777796898806,45.32,78418.0,0.4,0.01276,1e-05,2.33453]
[1777796901968,45.32,78418.0,0.4,0.01276,1e-05,2.33479]
[1777796907939,45.32,78418.4,0.4,0.01277,1e-05,2.33594]
[1777796913981,45.32,78417.75,0.4,0.01276,1e-05,2.33353]
[1777796919015,45.32,78417.64,0.4,0.01276,1e-05,2.33362]
[1777796924050,45.32,78417.34,0.4,0.01276,1e-05,2.33338]
[1777796929086,45.32,78416.43,0.4,0.01275,1e-05,2.33214]
[1777796934121,45.32,78415.25,0.4,0.01274,1e-05,2.33044]
[1777796940163,45.32,78416.26,0.4,0.01275,1e-05,2.33239]
[1777796945198,45.33,78416.22,0.4,0.01275,1e-05,2.33254]
[1777796945866,45.33,78416.22,0.4,0.01275,1e-05,2.33254]
[1777796946204,45.33,78415.29,0.4,0.01274,1e-05,2.33104]
[1777796951243,45.33,78415.87,0.4,0.01275,1e-05,2.33306]
[1777796952547,45.35,78415.4,0.4,0.01278,1e-05,2.33649]
[1777796952645,45.35,78415.47,0.4,0.01278,1e-05,2.33766]
[1777796958289,45.39,78414.91,0.4,0.01284,1e-05,2.34615]
[1777796965338,45.43,78412.83,0.4,0.01289,1e-05,2.3537]
[1777796965836,45.43,78412.83,0.4,0.01289,1e-05,2.3537]
[1777796967351,45.44,78412.97,0.4,0.0129,1e-05,2.35651]
[1777796972388,45.46,78414.08,0.4,0.01294,1e-05,2.36169]
[1777796977422,45.48,78414.31,0.4,0.01297,1e-05,2.36703]
[1777796978278,45.48,78414.31,0.4,0.01297,1e-05,2.36703]
[1777796978280,45.48,78414.31,0.4,0.01297,1e-05,2.36703]
[1777796978379,45.48,78414.31,0.4,0.01298,1e-05,2.36802]
[1777796978854,45.48,78414.31,0.4,0.01298,1e-05,2.36802]
[1777796979436,45.48,78414.24,0.4,0.01298,1e-05,2.36786]
[1777796984196,45.49,78415.09,0.4,0.013,1e-05,2.37222]
[1777796984260,45.5,78415.09,0.4,0.01302,1e-05,2.37417]
[1777796985465,45.5,78415.09,0.4,0.01302,1e-05,2.37417]
[1777796985478,45.5,78414.96,0.4,0.01302,1e-05,2.3739]
[1777796990512,45.52,78414.14,0.4,0.01304,1e-05,2.37737]
[1777796995795,45.53,78414.66,0.4,0.01307,1e-05,2.38209]
[1777796995896,45.53,78414.62,0.4,0.01307,1e-05,2.38298]
[1777797001590,45.53,78414.44,0.4,0.01307,1e-05,2.38226]
[1777797006625,45.53,78415.01,0.4,0.01307,1e-05,2.38288]
[1777797016617,45.53,78415.13,0.4,0.01307,1e-05,2.3828]
[1777797016725,45.53,78415.13,0.4,0.01307,1e-05,2.38239]
[1777797017329,45.53,78415.13,0.4,0.01307,1e-05,2.38239]
[1777797017702,45.53,78414.91,0.4,0.01307,1e-05,2.38298]
[1777797020010,45.53,78415.02,0.4,0.01307,1e-05,2.38302]
[1777797020113,45.53,78415.02,0.4,0.01307,1e-05,2.38295]
[1777797023289,45.53,78415.02,0.4,0.01307,1e-05,2.38295]
[1777797023391,45.54,78415.02,0.4,0.01309,1e-05,2.38581]
[1777797029786,45.54,78415.02,0.4,0.01309,1e-05,2.38537]
[1777797035827,45.54,78414.99,0.4,0.01308,1e-05,2.38321]
[1777797044771,45.54,78415.0,0.4,0.01307,1e-05,2.38295]
[1777797052948,45.53,78414.89,0.4,0.01307,1e-05,2.38187]
[1777797057983,45.53,78422.96,0.4,0.01315,1e-05,2.39506]
[1777797065034,45.53,78422.45,0.4,0.01314,1e-05,2.39351]
[1777797074095,45.53,78422.07,0.4,0.01313,1e-05,2.39213]
[1777797084168,45.52,78422.08,0.4,0.01313,1e-05,2.39133]
[1777797090210,45.52,78422.48,0.4,0.01313,1e-05,2.39163]
[1777797093398,45.52,78422.54,0.4,0.01312,1e-05,2.38999]
[1777797099273,45.52,78422.23,0.4,0.01311,1e-05,2.38909]
[1777797107330,45.52,78422.42,0.4,0.01311,1e-05,2.38911]
[1777797113373,45.52,78421.56,0.4,0.0131,1e-05,2.38749]
[1777797118408,45.52,78421.91,0.4,0.01311,1e-05,2.38795]
[1777797123442,45.52,78420.1,0.4,0.01309,1e-05,2.38483]
[1777797128478,45.52,78419.82,0.4,0.01308,1e-05,2.3843]
[1777797135527,45.52,78419.64,0.4,0.01308,1e-05,2.38392]
[1777797140562,45.52,78419.17,0.4,0.01308,1e-05,2.38309]
[1777797146605,45.52,78419.17,0.4,0.01308,1e-05,2.38305]
[1777797151639,45.52,78419.21,0.4,0.01307,1e-05,2.38141]
[1777797156675,45.52,78419.35,0.4,0.01307,1e-05,2.38163]
[1777797169766,45.52,78419.3,0.4,0.01307,1e-05,2.38151]
[1777797175807,45.52,78419.08,0.4,0.01307,1e-05,2.38113]
[1777797180843,45.52,78418.38,0.4,0.01306,1e-05,2.37995]
[1777797185878,45.52,78418.07,0.4,0.01305,1e-05,2.37943]
[1777797190913,45.52,78416.37,0.4,0.01304,1e-05,2.37661]
[1777797193543,45.52,78410.92,0.4,0.01298,1e-05,2.36754]
[1777797202998,45.52,78405.35,0.4,0.01293,1e-05,2.35859]
[1777797208034,45.52,78404.62,0.4,0.01292,1e-05,2.35757]
[1777797213069,45.52,78404.56,0.4,0.01291,1e-05,2.35599]
[1777797218104,45.52,78403.83,0.4,0.0129,1e-05,2.35496]
[1777797228174,45.52,78401.83,0.4,0.01289,1e-05,2.35194]
[1777797233292,45.52,78401.14,0.4,0.01288,1e-05,2.35085]
[1777797239250,45.52,78399.34,0.4,0.01286,1e-05,2.3482]
[1777797244286,45.52,78399.09,0.4,0.01286,1e-05,2.34801]
[1777797249321,45.53,78398.69,0.4,0.01286,1e-05,2.3476]
[1777797254356,45.53,78398.33,0.4,0.01286,1e-05,2.34727]
[1777797261405,45.53,78394.4,0.4,0.01282,1e-05,2.34123]
[1777797266440,45.53,78390.94,0.4,0.01279,1e-05,2.33589]
[1777797271474,45.53,78389.84,0.4,0.01277,1e-05,2.33285]
[1777797276510,45.53,78388.68,0.4,0.01276,1e-05,2.33138]
[1777797281544,45.53,78387.85,0.4,0.01275,1e-05,2.33048]
[1777797288594,45.54,78385.82,0.4,0.01274,1e-05,2.32779]
[1777797293628,45.54,78383.59,0.4,0.01272,1e-05,2.32462]
[1777797299671,45.54,78383.9,0.4,0.01272,1e-05,2.32574]
[1777797304705,45.54,78384.92,0.4,0.01274,1e-05,2.3279]
[1777797309741,45.55,78384.62,0.4,0.01274,1e-05,2.32788]
[1777797314776,45.55,78384.69,0.4,0.01274,1e-05,2.32846]
[1777797321825,45.55,78384.62,0.4,0.01275,1e-05,2.32898]
[1777797328874,45.55,78384.47,0.4,0.01275,1e-05,2.32936]
[1777797333909,45.55,78393.09,0.4,0.01283,1e-05,2.34233]
[1777797338944,45.55,78393.7,0.4,0.01284,1e-05,2.34365]
[1777797345993,45.56,78393.51,0.4,0.01284,1e-05,2.34376]
[1777797346445,45.56,78393.51,0.4,0.01284,1e-05,2.34376]
[1777797359085,45.56,78393.6,0.4,0.01284,1e-05,2.34474]
[1777797364120,45.56,78408.04,0.4,0.013,1e-05,2.36894]
[1777797369155,45.56,78408.23,0.4,0.013,1e-05,2.36937]
[1777797376206,45.56,78408.16,0.4,0.013,1e-05,2.36938]
[1777797381241,45.56,78408.39,0.4,0.013,1e-05,2.36984]
[1777797387284,45.56,78409.02,0.4,0.01301,1e-05,2.37095]
[1777797394334,45.56,78408.97,0.4,0.013,1e-05,2.36925]
[1777797399934,45.56,78408.97,0.4,0.013,1e-05,2.36925]
[1777797405414,45.56,78409.03,0.4,0.013,1e-05,2.36946]
[1777797415487,45.56,78409.03,0.4,0.013,1e-05,2.36953]
[1777797425557,45.56,78409.03,0.4,0.013,1e-05,2.36959]
[1777797430591,45.56,78409.23,0.4,0.013,1e-05,2.36995]
[1777797438648,45.56,78409.01,0.4,0.013,1e-05,2.36962]
[1777797443683,45.56,78408.98,0.4,0.013,1e-05,2.36958]
[1777797453752,45.56,78408.98,0.4,0.01299,1e-05,2.36791]
[1777797465296,45.56,78409.05,0.4,0.01299,1e-05,2.36803]
[1777797471880,45.56,78408.84,0.4,0.01299,1e-05,2.36767]
[1777797481952,45.56,78408.84,0.4,0.01299,1e-05,2.36765]
[1777797492022,45.56,78409.23,0.4,0.01299,1e-05,2.36826]
[1777797499071,45.56,78413.02,0.4,0.01303,1e-05,2.37448]
[1777797505113,45.56,78413.09,0.4,0.01303,1e-05,2.37449]
[1777797513169,45.56,78413.4,0.4,0.01303,1e-05,2.3732]
[1777797518203,45.56,78413.23,0.4,0.01302,1e-05,2.37284]
[1777797523239,45.56,78413.17,0.4,0.01302,1e-05,2.37267]
[1777797528274,45.56,78413.21,0.4,0.01302,1e-05,2.37267]
[1777797532090,45.56,78413.21,0.4,0.01302,1e-05,2.37267]
[1777797538344,45.56,78416.0,0.4,0.01305,1e-05,2.37715]
[1777797545393,45.56,78415.73,0.4,0.01305,1e-05,2.37655]
[1777797552443,45.56,78415.72,0.4,0.01305,1e-05,2.3764]
[1777797562513,45.56,78415.72,0.4,0.01305,1e-05,2.37622]
[1777797571576,45.56,78415.59,0.4,0.01303,1e-05,2.37415]
[1777797581647,45.56,78415.59,0.4,0.01303,1e-05,2.374]
[1777797590711,45.56,78415.67,0.4,0.01303,1e-05,2.37397]
[1777797596753,45.56,78415.39,0.4,0.01303,1e-05,2.37342]
[1777797601788,45.56,78415.22,0.4,0.01303,1e-05,2.37307]
[1777797606828,45.56,78414.94,0.4,0.01302,1e-05,2.37255]
[1777797611863,45.56,78415.01,0.4,0.01302,1e-05,2.37262]
[1777797618436,45.56,78414.97,0.4,0.01302,1e-05,2.37253]
[1777797626969,45.55,78414.94,0.4,0.01302,1e-05,2.37232]
[1777797635026,45.55,78414.9,0.4,0.01301,1e-05,2.37044]
[1777797640061,45.55,78410.35,0.4,0.01297,1e-05,2.36281]
[1777797646103,45.55,78409.91,0.4,0.01296,1e-05,2.36206]
[1777797652145,45.55,78409.63,0.4,0.01296,1e-05,2.36159]
[1777797657338,45.55,78411.08,0.4,0.01297,1e-05,2.364]
[1777797665241,45.55,78410.97,0.4,0.01297,1e-05,2.36381]
[1777797670276,45.55,78410.31,0.4,0.01296,1e-05,2.36273]
[1777797680346,45.55,78410.38,0.4,0.01297,1e-05,2.3629]
[1777797686388,45.55,78410.31,0.4,0.01297,1e-05,2.36282]
[1777797691423,45.55,78410.53,0.4,0.01296,1e-05,2.36155]
[1777797697465,45.55,78410.35,0.4,0.01296,1e-05,2.36131]
[1777797705521,45.56,78409.96,0.4,0.01295,1e-05,2.36076]
[1777797715591,45.56,78409.96,0.4,0.01295,1e-05,2.3609]
[1777797717342,45.56,78409.96,0.4,0.01295,1e-05,2.3609]
[1777797723412,45.56,78409.87,0.4,0.01295,1e-05,2.36084]
[1777797728681,45.56,78409.62,0.4,0.01295,1e-05,2.36053]
[1777797734724,45.56,78410.39,0.4,0.01296,1e-05,2.36192]
[1777797742780,45.56,78410.46,0.4,0.01296,1e-05,2.36214]
[1777797748823,45.56,78410.33,0.4,0.01296,1e-05,2.36201]
[1777797753858,45.56,78408.9,0.4,0.01294,1e-05,2.35804]
[1777797760907,45.56,78409.1,0.4,0.01294,1e-05,2.35851]
[1777797769971,45.56,78409.45,0.4,0.01295,1e-05,2.35927]
[1777797775008,45.56,78409.48,0.4,0.01295,1e-05,2.35941]
[1777797783064,45.56,78410.59,0.4,0.01296,1e-05,2.36138]
[1777797790113,45.56,78414.71,0.4,0.013,1e-05,2.36834]
[1777797796155,45.56,78419.71,0.4,0.01305,1e-05,2.37663]
[1777797801190,45.56,78421.37,0.4,0.01307,1e-05,2.37932]
[1777797806225,45.56,78421.71,0.4,0.01307,1e-05,2.3798]
[1777797811261,45.56,78428.85,0.4,0.01314,1e-05,2.38994]
[1777797816296,45.56,78438.26,0.4,0.01324,1e-05,2.40551]
[1777797821331,45.56,78436.87,0.4,0.01322,1e-05,2.40287]
[1777797830394,45.56,78436.29,0.4,0.01321,1e-05,2.40141]
[1777797836436,45.55,78436.04,0.4,0.01321,1e-05,2.40072]
[1777797837345,45.55,78436.04,0.4,0.01321,1e-05,2.40072]
[1777797842478,45.55,78435.9,0.4,0.0132,1e-05,2.40023]
[1777797848520,45.55,78428.71,0.4,0.01313,1e-05,2.388]
[1777797854562,45.55,78429.17,0.4,0.01313,1e-05,2.38866]
[1777797860604,45.55,78429.07,0.4,0.01313,1e-05,2.38838]
[1777797866648,45.55,78430.29,0.4,0.01314,1e-05,2.39031]
[1777797874704,45.55,78429.56,0.4,0.01312,1e-05,2.38726]
[1777797879739,45.55,78429.78,0.4,0.01313,1e-05,2.38755]
[1777797888008,45.55,78430.17,0.4,0.01313,1e-05,2.38817]
[1777797901893,45.55,78430.17,0.4,0.01313,1e-05,2.38785]
[1777797911964,45.55,78430.59,0.4,0.01313,1e-05,2.3884]
[1777797920020,45.55,78430.65,0.4,0.01313,1e-05,2.38837]
[1777797929083,45.55,78430.65,0.4,0.01313,1e-05,2.38822]
[1777797936132,45.55,78430.56,0.4,0.01312,1e-05,2.38628]
[1777797941166,45.55,78430.91,0.4,0.01312,1e-05,2.3868]
[1777797946202,45.55,78430.95,0.4,0.01312,1e-05,2.3868]
[1777797953251,45.55,78430.86,0.4,0.01312,1e-05,2.38655]
[1777797958399,45.55,78430.89,0.4,0.01312,1e-05,2.38655]
[1777797966342,45.55,78430.89,0.4,0.01312,1e-05,2.38643]
[1777797971377,45.55,78430.84,0.4,0.01312,1e-05,2.38628]
[1777797977419,45.54,78430.92,0.4,0.01312,1e-05,2.38633]
[1777797982453,45.54,78430.92,0.4,0.01312,1e-05,2.38626]
[1777797991517,45.54,78431.03,0.4,0.01311,1e-05,2.38464]
[1777797998033,45.54,78430.99,0.4,0.01311,1e-05,2.38452]
[1777798003603,45.54,78430.32,0.4,0.0131,1e-05,2.38333]
[1777798008638,45.54,78430.46,0.4,0.0131,1e-05,2.38352]
[1777798018707,45.54,78430.46,0.4,0.0131,1e-05,2.38344]
[1777798023743,45.54,78430.5,0.4,0.0131,1e-05,2.38347]
[1777798034501,45.54,78430.46,0.4,0.0131,1e-05,2.38338]
[1777798039856,45.54,78430.61,0.4,0.0131,1e-05,2.38354]
[1777798044891,45.54,78430.51,0.4,0.0131,1e-05,2.38334]
[1777798050242,45.54,78430.54,0.4,0.0131,1e-05,2.38339]
[1777798055967,45.54,78432.84,0.4,0.01312,1e-05,2.38549]
[1777798062902,45.54,78434.43,0.4,0.01313,1e-05,2.38811]
[1777798075101,45.54,78432.61,0.4,0.01311,1e-05,2.38488]
[1777798080136,45.54,78430.87,0.4,0.0131,1e-05,2.38196]
[1777798084164,45.54,78450.14,0.4,0.0133,1e-05,2.41435]
[1777798089199,45.54,78449.85,0.4,0.01329,1e-05,2.41357]
[1777798094233,45.54,78452.87,0.4,0.01332,1e-05,2.41837]
[1777798099268,45.54,78452.91,0.4,0.01332,1e-05,2.41809]
[1777798104304,45.54,78452.87,0.4,0.01332,1e-05,2.41763]
[1777798109339,45.53,78443.26,0.4,0.01321,1e-05,2.40105]
[1777798114374,45.53,78442.82,0.4,0.0132,1e-05,2.39838]
[1777798119409,45.53,78442.89,0.4,0.0132,1e-05,2.39833]
[1777798124444,45.53,78442.76,0.4,0.0132,1e-05,2.39796]
[1777798136528,45.53,78442.65,0.4,0.01319,1e-05,2.3975]
[1777798146598,45.53,78442.65,0.4,0.01319,1e-05,2.39735]
[1777798151634,45.53,78440.85,0.4,0.01317,1e-05,2.39428]
[1777798156668,45.53,78439.27,0.4,0.01316,1e-05,2.39158]
[1777798161704,45.53,78438.77,0.4,0.01315,1e-05,2.39068]
[1777798166739,45.53,78437.08,0.4,0.01313,1e-05,2.38774]
[1777798171774,45.53,78430.3,0.4,0.01305,1e-05,2.37463]
[1777798178823,45.53,78429.56,0.4,0.01304,1e-05,2.37335]
[1777798183858,45.53,78427.73,0.4,0.01302,1e-05,2.37025]
[1777798188893,45.53,78427.43,0.4,0.01302,1e-05,2.36971]
[1777798195942,45.53,78427.36,0.4,0.01302,1e-05,2.36954]
[1777798200977,45.53,78426.43,0.4,0.01301,1e-05,2.36796]
[1777798207019,45.53,78427.0,0.4,0.01302,1e-05,2.36891]
[1777798214067,45.53,78427.36,0.4,0.01302,1e-05,2.36953]
[1777798219103,45.53,78436.22,0.4,0.01311,1e-05,2.38437]
[1777798224138,45.53,78437.84,0.4,0.01313,1e-05,2.38697]
[1777798229493,45.53,78439.19,0.4,0.01314,1e-05,2.38913]
[1777798235215,45.53,78439.25,0.4,0.01313,1e-05,2.38721]
[1777798240250,45.53,78439.18,0.4,0.01313,1e-05,2.38686]
[1777798245284,45.53,78439.47,0.4,0.01313,1e-05,2.38706]
[1777798253341,45.52,78439.47,0.4,0.01313,1e-05,2.38664]
[1777798258376,45.52,78436.92,0.4,0.0131,1e-05,2.3821]
[1777798263411,45.52,78435.24,0.4,0.01308,1e-05,2.37908]
[1777798268446,45.52,78434.65,0.4,0.01307,1e-05,2.37795]
[1777798273952,45.52,78434.45,0.4,0.01307,1e-05,2.37754]
[1777798280531,45.52,78434.17,0.4,0.01307,1e-05,2.37697]
[1777798287581,45.52,78430.73,0.4,0.01303,1e-05,2.37118]
[1777798292616,45.52,78429.4,0.4,0.01301,1e-05,2.36733]
[1777798297651,45.52,78429.46,0.4,0.01301,1e-05,2.36752]
[1777798302686,45.52,78428.86,0.4,0.013,1e-05,2.36661]
[1777798307721,45.52,78428.59,0.4,0.013,1e-05,2.36625]
[1777798312961,45.52,78428.55,0.4,0.013,1e-05,2.36624]
[1777798318443,45.52,78428.45,0.4,0.013,1e-05,2.3662]
[1777798323838,45.52,78429.29,0.4,0.01301,1e-05,2.3677]
[1777798332903,45.52,78428.95,0.4,0.01301,1e-05,2.36726]
[1777798337939,45.52,78424.67,0.4,0.01296,1e-05,2.36018]
[1777798342974,45.52,78424.41,0.4,0.01296,1e-05,2.35982]
[1777798350023,45.52,78424.71,0.4,0.01297,1e-05,2.36039]
[1777798357072,45.52,78423.59,0.4,0.01295,1e-05,2.35689]
[1777798364121,45.52,78423.36,0.4,0.01294,1e-05,2.35653]
[1777798370163,45.52,78423.41,0.4,0.01294,1e-05,2.35664]
[1777798375198,45.52,78422.84,0.4,0.01294,1e-05,2.35575]
[1777798381240,45.52,78423.24,0.4,0.01294,1e-05,2.35651]
[1777798390303,45.53,78423.05,0.4,0.01294,1e-05,2.35637]
[1777798398360,45.53,78422.29,0.4,0.01294,1e-05,2.35529]
[1777798403395,45.53,78422.11,0.4,0.01294,1e-05,2.35517]
[1777798408430,45.53,78423.05,0.4,0.01295,1e-05,2.35688]
[1777798416749,45.53,78422.81,0.4,0.01294,1e-05,2.35492]
[1777798422915,45.53,78421.9,0.4,0.01293,1e-05,2.35371]
[1777798431592,45.53,78421.66,0.4,0.01293,1e-05,2.35367]
[1777798436659,45.53,78421.48,0.4,0.01293,1e-05,2.35349]
[1777798445692,45.53,78421.81,0.4,0.01293,1e-05,2.35444]
[1777798451734,45.53,78421.7,0.4,0.01293,1e-05,2.35447]
[1777798456769,45.53,78421.34,0.4,0.01293,1e-05,2.35406]
[1777798459333,45.53,78421.56,0.4,0.01293,1e-05,2.35446]
[1777798468852,45.54,78417.19,0.4,0.01289,1e-05,2.34768]
[1777798473887,45.54,78417.19,0.4,0.01288,1e-05,2.34618]
[1777798478923,45.54,78417.26,0.4,0.01288,1e-05,2.34644]
[1777798488995,45.54,78417.26,0.4,0.01289,1e-05,2.3467]
[1777798494031,45.54,78416.18,0.4,0.01288,1e-05,2.345]
[1777798499066,45.54,78414.71,0.4,0.01286,1e-05,2.34266]
[1777798504101,45.54,78414.93,0.4,0.01286,1e-05,2.34312]
[1777798509136,45.54,78414.63,0.4,0.01286,1e-05,2.34279]
[1777798517192,45.54,78414.47,0.4,0.01286,1e-05,2.34289]
[1777798522227,45.54,78414.18,0.4,0.01286,1e-05,2.34271]
[1777798529193,45.54,78414.14,0.4,0.01286,1e-05,2.34284]
[1777798534312,45.55,78413.99,0.4,0.01286,1e-05,2.34156]
[1777798543705,45.55,78414.03,0.4,0.01286,1e-05,2.34194]
[1777798544952,45.55,78414.03,0.4,0.01286,1e-05,2.34243]
[1777798550423,45.55,78414.96,0.4,0.01287,1e-05,2.34447]
[1777798555636,45.55,78414.93,0.4,0.01288,1e-05,2.34467]
[1777798562513,45.55,78414.65,0.4,0.01288,1e-05,2.34496]
[1777798567549,45.56,78413.02,0.4,0.01286,1e-05,2.34266]
[1777798574106,45.56,78412.98,0.4,0.01286,1e-05,2.34283]
[1777798580640,45.56,78412.68,0.4,0.01287,1e-05,2.3432]
[1777798585675,45.56,78412.3,0.4,0.01286,1e-05,2.34294]
[1777798587239,45.56,78412.3,0.4,0.01286,1e-05,2.34294]
[1777798587320,45.56,78412.3,0.4,0.01286,1e-05,2.34294]
[1777798592724,45.56,78400.77,0.4,0.01274,1e-05,2.32287]
[1777798598766,45.57,78398.99,0.4,0.01273,1e-05,2.32058]
[1777798603801,45.57,78398.13,0.4,0.01272,1e-05,2.3197]
[1777798608837,45.57,78398.29,0.4,0.01273,1e-05,2.32048]
[1777798615886,45.57,78398.39,0.4,0.01273,1e-05,2.32134]
[1777798621930,45.58,78398.39,0.4,0.01274,1e-05,2.32191]
[1777798626965,45.58,78399.18,0.4,0.01275,1e-05,2.32367]
[1777798635021,45.58,78397.53,0.4,0.01273,1e-05,2.32168]
[1777798640056,45.58,78398.82,0.4,0.01275,1e-05,2.32425]
[1777798646098,45.58,78397.04,0.4,0.01274,1e-05,2.32185]
[1777798651133,45.59,78396.8,0.4,0.01273,1e-05,2.32024]
[1777798656169,45.59,78397.07,0.4,0.01273,1e-05,2.32112]
[1777798663219,45.59,78396.64,0.4,0.01273,1e-05,2.32103]
[1777798668254,45.59,78396.29,0.4,0.01273,1e-05,2.3209]
[1777798673289,45.59,78399.63,0.4,0.01277,1e-05,2.32683]
[1777798678323,45.59,78400.05,0.4,0.01277,1e-05,2.32789]
[1777798683360,45.6,78399.25,0.4,0.01277,1e-05,2.32691]
[1777798691416,45.6,78398.71,0.4,0.01277,1e-05,2.32653]
[1777798696451,45.6,78398.67,0.4,0.01277,1e-05,2.32676]
[1777798700974,45.6,78398.13,0.4,0.01276,1e-05,2.32609]
[1777798708534,45.6,78397.87,0.4,0.01276,1e-05,2.32609]
[1777798713570,45.6,78393.94,0.4,0.01272,1e-05,2.31823]
[1777798718612,45.6,78393.13,0.4,0.01271,1e-05,2.31722]
[1777798724654,45.6,78391.88,0.4,0.0127,1e-05,2.31561]
[1777798732709,45.61,78392.0,0.4,0.01271,1e-05,2.3164]
[1777798737745,45.61,78391.74,0.4,0.01271,1e-05,2.31642]
[1777798742780,45.61,78392.75,0.4,0.01272,1e-05,2.31844]
[1777798747816,45.61,78392.57,0.4,0.01272,1e-05,2.3185]
[1777798752851,45.61,78390.98,0.4,0.0127,1e-05,2.31625]
[1777798757886,45.61,78390.88,0.4,0.01271,1e-05,2.31645]
[1777798762920,45.62,78390.42,0.4,0.0127,1e-05,2.31606]
[1777798767956,45.62,78389.98,0.4,0.0127,1e-05,2.31572]
[1777798772991,45.62,78389.95,0.4,0.01269,1e-05,2.31439]
[1777798778027,45.62,78389.17,0.4,0.01269,1e-05,2.3135]
[1777798783061,45.62,78389.16,0.4,0.01269,1e-05,2.31388]
[1777798791118,45.62,78388.39,0.4,0.01269,1e-05,2.31326]
[1777798796152,45.63,78385.16,0.4,0.01266,1e-05,2.30839]
[1777798801188,45.63,78390.05,0.4,0.01271,1e-05,2.31681]
[1777798806223,45.63,78387.17,0.4,0.01268,1e-05,2.31246]
[1777798811257,45.63,78387.07,0.4,0.01268,1e-05,2.31268]
[1777798819314,45.63,78386.28,0.4,0.01268,1e-05,2.31198]
[1777798825357,45.63,78386.39,0.4,0.01268,1e-05,2.3126]
[1777798830392,45.64,78384.31,0.4,0.01267,1e-05,2.30956]
[1777798835427,45.64,78384.56,0.4,0.01266,1e-05,2.30871]
[1777798840462,45.64,78383.85,0.4,0.01266,1e-05,2.30795]
[1777798851540,45.64,78383.49,0.4,0.01266,1e-05,2.30824]
[1777798856575,45.64,78383.6,0.4,0.01266,1e-05,2.30881]
[1777798861610,45.65,78383.09,0.4,0.01266,1e-05,2.30836]
[1777798866646,45.65,78377.58,0.4,0.01261,1e-05,2.29981]
[1777798871322,45.65,78372.97,0.4,0.01256,1e-05,2.2927]
[1777798876718,45.65,78367.79,0.4,0.01251,1e-05,2.28499]
[1777798881754,45.65,78374.37,0.4,0.01258,1e-05,2.29624]
[1777798881776,45.65,78374.37,0.4,0.01258,1e-05,2.29624]
[1777798886788,45.66,78374.85,0.4,0.0126,1e-05,2.29929]
[1777798891825,45.66,78374.7,0.4,0.0126,1e-05,2.29786]
[1777798896860,45.67,78374.68,0.4,0.0126,1e-05,2.2983]
[1777798901930,45.67,78374.68,0.4,0.0126,1e-05,2.2983]
[1777798902018,45.67,78374.68,0.4,0.0126,1e-05,2.29886]
[1777798907938,45.65,78372.98,0.4,0.01256,1e-05,2.29247]
[1777798912976,45.64,78371.92,0.4,0.01253,1e-05,2.28779]
[1777798921032,45.62,78371.75,0.4,0.0125,1e-05,2.28286]
[1777798926068,45.61,78371.58,0.4,0.01248,1e-05,2.27975]
[1777798931103,45.6,78369.03,0.4,0.01244,1e-05,2.27281]
[1777798936138,45.59,78368.51,0.4,0.01242,1e-05,2.26922]
[1777798941172,45.58,78367.02,0.4,0.01238,1e-05,2.26412]
[1777798946209,45.57,78366.87,0.4,0.01237,1e-05,2.2612]
[1777798951337,45.56,78366.94,0.4,0.01236,1e-05,2.25973]
[1777798957286,45.55,78366.34,0.4,0.01232,1e-05,2.25296]
[1777798958408,45.55,78366.34,0.4,0.01232,1e-05,2.25296]
[1777798964335,45.53,78359.9,0.4,0.01223,1e-05,2.23913]
[1777798972391,45.52,78359.07,0.4,0.0122,1e-05,2.23389]
[1777798977426,45.51,78355.84,0.4,0.01215,1e-05,2.22631]
[1777798980092,45.5,78356.13,0.4,0.01215,1e-05,2.22582]
[1777798980243,45.5,78356.13,0.4,0.01215,1e-05,2.22582]
[1777798980672,45.5,78356.13,0.4,0.01215,1e-05,2.22582]
[1777798987497,45.41,78369.82,0.4,0.01213,1e-05,2.22338]
[1777798992532,45.4,78372.33,0.4,0.01214,1e-05,2.22503]
[1777798997567,45.39,78377.47,0.4,0.01217,1e-05,2.2309]
[1777799003609,45.38,78379.82,0.4,0.01218,1e-05,2.23181]
[1777799008646,45.37,78373.58,0.4,0.0121,1e-05,2.21954]
[1777799013679,45.36,78372.04,0.4,0.01207,1e-05,2.21327]
[1777799019722,45.35,78371.77,0.4,0.01205,1e-05,2.21025]
[1777799026771,45.34,78373.08,0.4,0.01204,1e-05,2.20935]
[1777799032817,45.33,78373.54,0.4,0.01203,1e-05,2.20753]
[1777799039786,45.32,78373.61,0.4,0.01202,1e-05,2.20637]
[1777799046914,45.31,78373.61,0.4,0.01199,1e-05,2.20179]
[1777799051951,45.3,78373.13,0.4,0.01198,1e-05,2.19898]
[1777799056985,45.29,78371.98,0.4,0.01195,1e-05,2.19514]
[1777799063029,45.28,78372.28,0.4,0.01194,1e-05,2.19324]
[1777799075113,45.26,78372.24,0.4,0.0119,1e-05,2.18652]
[1777799080148,45.25,78366.9,0.4,0.01184,1e-05,2.17625]
[1777799085183,45.25,78364.66,0.4,0.0118,1e-05,2.17095]
[1777799090218,45.24,78367.39,0.4,0.01182,1e-05,2.1735]
[1777799095253,45.22,78373.05,0.4,0.01184,1e-05,2.17745]
[1777799100288,45.21,78380.23,0.4,0.0119,1e-05,2.18694]
[1777799105323,45.2,78380.6,0.4,0.01189,1e-05,2.18566]
[1777799112373,45.19,78380.6,0.4,0.01188,1e-05,2.1831]
[1777799117407,45.19,78380.52,0.4,0.01186,1e-05,2.18119]
[1777799122442,45.18,78380.94,0.4,0.01186,1e-05,2.18009]
[1777799129491,45.17,78380.99,0.4,0.01184,1e-05,2.17773]
[1777799134526,45.16,78381.05,0.4,0.01182,1e-05,2.17454]
[1777799142582,45.15,78380.99,0.4,0.01181,1e-05,2.17178]
[1777799148624,45.15,78380.73,0.4,0.01179,1e-05,2.16941]
[1777799154667,45.14,78380.81,0.4,0.01178,1e-05,2.16761]
[1777799160708,45.13,78380.8,0.4,0.01177,1e-05,2.1657]
[1777799167758,45.12,78388.49,0.4,0.01183,1e-05,2.17547]
[1777799172793,45.11,78394.11,0.4,0.01187,1e-05,2.18264]
[1777799178835,45.11,78394.83,0.4,0.01187,1e-05,2.18167]
[1777799183870,45.1,78394.89,0.4,0.01186,1e-05,2.18001]
[1777799188905,45.09,78394.98,0.4,0.01185,1e-05,2.17839]
[1777799193941,45.08,78394.63,0.4,0.01182,1e-05,2.17448]
[1777799199983,45.08,78394.66,0.4,0.01181,1e-05,2.17244]
[1777799205019,45.07,78394.66,0.4,0.0118,1e-05,2.1707]
[1777799210053,45.06,78397.79,0.4,0.01182,1e-05,2.17388]
[1777799215089,45.04,78398.62,0.4,0.0118,1e-05,2.17029]
[1777799220124,45.04,78398.75,0.4,0.01179,1e-05,2.16877]
[1777799225159,45.03,78404.77,0.4,0.01183,1e-05,2.17653]
[1777799232210,44.95,78404.61,0.4,0.01171,1e-05,2.15594]
[1777799237245,44.92,78405.26,0.4,0.01167,1e-05,2.14996]
[1777799242280,44.91,78405.18,0.4,0.01166,1e-05,2.14807]
[1777799255371,44.89,78405.09,0.4,0.01161,1e-05,2.14009]
[1777799260406,44.88,78406.14,0.4,0.01161,1e-05,2.14036]
[1777799270476,44.87,78406.14,0.4,0.01159,1e-05,2.13761]
[1777799277525,44.86,78406.65,0.4,0.01159,1e-05,2.1365]
[1777799283567,44.86,78406.93,0.4,0.01158,1e-05,2.13532]
[1777799288602,44.85,78410.63,0.4,0.01161,1e-05,2.13975]
[1777799293637,44.8,78416.92,0.4,0.01158,1e-05,2.13579]
[1777799298672,44.77,78411.82,0.4,0.01148,1e-05,2.11978]
[1777799305721,44.73,78411.89,0.4,0.01143,1e-05,2.11207]
[1777799310756,44.73,78422.33,0.4,0.01152,1e-05,2.12714]
[1777799316797,44.72,78428.83,0.4,0.01157,1e-05,2.13421]
[1777799321832,44.72,78430.27,0.4,0.01157,1e-05,2.13516]
[1777799326868,44.71,78430.41,0.4,0.01157,1e-05,2.13411]
[1777799331903,44.71,78430.31,0.4,0.01156,1e-05,2.13271]
[1777799336940,44.7,78430.93,0.4,0.01156,1e-05,2.13246]
[1777799341974,44.7,78433.36,0.4,0.01157,1e-05,2.13505]
[1777799348016,44.69,78433.39,0.4,0.01156,1e-05,2.13365]
[1777799353050,44.69,78433.36,0.4,0.01156,1e-05,2.13244]
[1777799361107,44.68,78433.41,0.4,0.01155,1e-05,2.13067]
[1777799371177,44.67,78433.29,0.4,0.01152,1e-05,2.12663]
[1777799376212,44.67,78433.63,0.4,0.01152,1e-05,2.12604]
[1777799385276,44.66,78433.56,0.4,0.01151,1e-05,2.12392]
[1777799395346,44.65,78433.53,0.4,0.01149,1e-05,2.12166]
[1777799401388,44.64,78433.76,0.4,0.01149,1e-05,2.12071]
[1777799407300,44.64,78433.77,0.4,0.01148,1e-05,2.11964]
[1777799416493,44.63,78427.33,0.4,0.0114,1e-05,2.10734]
[1777799421529,44.63,78426.59,0.4,0.01139,1e-05,2.10522]
[1777799426564,44.62,78426.3,0.4,0.01138,1e-05,2.1038]
[1777799432208,44.62,78426.43,0.4,0.01138,1e-05,2.10362]
[1777799440662,44.61,78426.64,0.4,0.01136,1e-05,2.1001]
[1777799451741,44.6,78426.93,0.4,0.01135,1e-05,2.09849]
[1777799458790,44.6,78427.1,0.4,0.01134,1e-05,2.09746]
[1777799465839,44.59,78425.65,0.4,0.01132,1e-05,2.09396]
[1777799470874,44.59,78426.15,0.4,0.01132,1e-05,2.09384]
[1777799475909,44.59,78421.25,0.4,0.01127,1e-05,2.08544]
[1777799480944,44.58,78421.61,0.4,0.01127,1e-05,2.08517]
[1777799485978,44.58,78421.72,0.4,0.01126,1e-05,2.08452]
[1777799491014,44.58,78411.76,0.4,0.01116,1e-05,2.06693]
[1777799497056,44.57,78411.63,0.4,0.01115,1e-05,2.06592]
[1777799502092,44.57,78411.54,0.4,0.01115,1e-05,2.0651]
[1777799507126,44.57,78411.86,0.4,0.01115,1e-05,2.0649]
[1777799513168,44.57,78411.92,0.4,0.01114,1e-05,2.06419]
[1777799520218,44.56,78411.99,0.4,0.01114,1e-05,2.06338]
[1777799527267,44.56,78412.06,0.4,0.01113,1e-05,2.06255]
[1777799538346,44.55,78411.83,0.4,0.01112,1e-05,2.06075]
[1777799543380,44.55,78411.83,0.4,0.01112,1e-05,2.06008]
[1777799550431,44.55,78411.92,0.4,0.01111,1e-05,2.05929]
[1777799560500,44.54,78411.92,0.4,0.01109,1e-05,2.05645]
[1777799565535,44.54,78412.13,0.4,0.01109,1e-05,2.05613]
[1777799570570,44.53,78411.75,0.4,0.01108,1e-05,2.05492]
[1777799579592,44.53,78411.83,0.4,0.01108,1e-05,2.05454]
[1777799587709,44.53,78411.82,0.4,0.01107,1e-05,2.0528]
[1777799596772,44.52,78412.33,0.4,0.01107,1e-05,2.05249]
[1777799606841,44.52,78411.39,0.4,0.01105,1e-05,2.04987]
[1777799611877,44.51,78411.72,0.4,0.01105,1e-05,2.04827]
[1777799617919,44.51,78411.57,0.4,0.01104,1e-05,2.04737]
[1777799625975,44.51,78411.57,0.4,0.01103,1e-05,2.04649]
[1777799635039,44.5,78411.46,0.4,0.01103,1e-05,2.04535]
[1777799640074,44.5,78406.06,0.4,0.01097,1e-05,2.03663]
[1777799645109,44.5,78403.44,0.4,0.01095,1e-05,2.03223]
[1777799651151,44.5,78401.5,0.4,0.01093,1e-05,2.02883]
[1777799660214,44.49,78401.33,0.4,0.01092,1e-05,2.02788]
[1777799664969,44.49,78401.52,0.4,0.01092,1e-05,2.0279]
[1777799665249,44.49,78401.34,0.4,0.01092,1e-05,2.02757]
[1777799670283,44.51,78402.86,0.4,0.01095,1e-05,2.03287]
[1777799675319,44.52,78402.89,0.4,0.01096,1e-05,2.03436]
[1777799680354,44.53,78402.46,0.4,0.01098,1e-05,2.03665]
[1777799685389,44.54,78401.2,0.4,0.01098,1e-05,2.03767]
[1777799695459,44.57,78400.91,0.4,0.01102,1e-05,2.043]
[1777799701501,44.58,78401.19,0.4,0.01104,1e-05,2.04683]
[1777799706536,44.59,78401.04,0.4,0.01106,1e-05,2.0494]
[1777799718620,44.62,78400.93,0.4,0.0111,1e-05,2.05584]
[1777799723656,44.63,78400.54,0.4,0.01111,1e-05,2.05796]
[1777799729699,44.64,78399.37,0.4,0.01112,1e-05,2.05939]
[1777799734733,44.65,78398.7,0.4,0.01112,1e-05,2.05952]
[1777799739768,44.66,78398.41,0.4,0.01113,1e-05,2.06177]
[1777799745810,44.68,78398.57,0.4,0.01116,1e-05,2.06521]
[1777799750845,44.69,78398.33,0.4,0.01117,1e-05,2.06802]
[1777799757894,44.7,78398.57,0.4,0.0112,1e-05,2.07205]
[1777799766957,44.72,78398.0,0.4,0.01122,1e-05,2.07584]
[1777799771992,44.73,78398.0,0.4,0.01124,1e-05,2.0784]
[1777799777027,44.74,78398.54,0.4,0.01126,1e-05,2.08176]
[1777799789111,44.77,78399.01,0.4,0.0113,1e-05,2.08846]
[1777799794146,44.78,78399.01,0.4,0.01131,1e-05,2.08936]
[1777799801195,44.79,78399.3,0.4,0.01133,1e-05,2.09322]
[1777799806230,44.8,78399.44,0.4,0.01135,1e-05,2.09584]
[1777799811265,44.81,78399.33,0.4,0.01136,1e-05,2.09806]
[1777799818333,44.83,78399.33,0.4,0.01138,1e-05,2.10137]
[1777799823368,44.83,78399.33,0.4,0.0114,1e-05,2.1037]
[1777799829409,44.85,78399.4,0.4,0.01141,1e-05,2.10659]
[1777799839480,44.86,78401.26,0.4,0.01146,1e-05,2.11402]
[1777799844515,44.87,78402.82,0.4,0.01149,1e-05,2.11865]
[1777799851564,44.89,78402.59,0.4,0.0115,1e-05,2.11979]
[1777799856599,44.89,78400.63,0.4,0.01149,1e-05,2.11893]
[1777799865662,44.91,78400.95,0.4,0.01152,1e-05,2.12333]
[1777799870697,44.92,78400.9,0.4,0.01153,1e-05,2.12539]
[1777799881774,44.94,78401.08,0.4,0.01156,1e-05,2.13029]
[1777799888823,44.95,78400.89,0.4,0.01158,1e-05,2.13289]
[1777799902921,44.97,78401.08,0.4,0.01162,1e-05,2.13885]
[1777799907956,44.98,78401.08,0.4,0.01163,1e-05,2.14083]
[1777799915007,44.99,78401.01,0.4,0.01164,1e-05,2.1419]
[1777799920040,45.0,78400.9,0.4,0.01165,1e-05,2.14368]
[1777799927089,45.01,78400.97,0.4,0.01167,1e-05,2.1469]
[1777799937159,45.03,78400.97,0.4,0.01169,1e-05,2.15076]
[1777799947466,45.03,78400.97,0.4,0.01169,1e-05,2.15076]
[1777799953736,45.04,78400.97,0.4,0.01172,1e-05,2.15459]
[1777799962335,45.06,78402.78,0.4,0.01177,1e-05,2.16313]
[1777799967370,45.07,78404.7,0.4,0.0118,1e-05,2.16801]
[1777799972405,45.08,78406.16,0.4,0.01182,1e-05,2.17053]
[1777799977441,45.09,78405.92,0.4,0.01183,1e-05,2.17196]
[1777799982475,45.09,78405.31,0.4,0.01183,1e-05,2.17281]
[1777799987509,45.1,78405.17,0.4,0.01184,1e-05,2.17439]
[1777799994559,45.11,78405.07,0.4,0.01186,1e-05,2.17674]
[1777799998514,45.11,78404.89,0.4,0.01186,1e-05,2.17717]
[1777800005635,45.13,78411.35,0.4,0.01194,1e-05,2.19043]
[1777800009949,45.13,78412.02,0.4,0.01195,1e-05,2.19246]
[1777800010040,45.13,78412.02,0.4,0.01196,1e-05,2.19277]
[1777800015705,45.12,78411.43,0.4,0.01194,1e-05,2.18958]
[1777800022755,45.11,78411.87,0.4,0.01192,1e-05,2.18764]
[1777800029805,45.1,78411.54,0.4,0.0119,1e-05,2.18449]
[1777800038868,45.09,78411.57,0.4,0.01188,1e-05,2.17963]
[1777800044909,45.08,78411.44,0.4,0.01186,1e-05,2.17725]
[1777800049944,45.07,78412.56,0.4,0.01186,1e-05,2.17721]
[1777800061022,45.06,78412.3,0.4,0.01183,1e-05,2.17286]
[1777800067064,45.05,78412.3,0.4,0.01182,1e-05,2.17075]
[1777800076127,45.04,78412.3,0.4,0.0118,1e-05,2.16764]
[1777800088211,45.02,78412.41,0.4,0.01178,1e-05,2.16376]
[1777800099288,45.0,78412.55,0.4,0.01174,1e-05,2.15846]
[1777800109358,44.99,78412.62,0.4,0.01172,1e-05,2.15537]
[1777800110086,44.99,78412.62,0.4,0.01172,1e-05,2.15537]
[1777800110653,44.99,78412.62,0.4,0.01172,1e-05,2.15537]
[1777800110752,44.99,78412.66,0.4,0.01173,1e-05,2.1558]
[1777800119428,45.01,78412.54,0.4,0.01175,1e-05,2.15888]
[1777800130505,45.02,78412.74,0.4,0.01177,1e-05,2.16311]
[1777800137554,45.03,78412.61,0.4,0.01179,1e-05,2.16536]
[1777800142588,45.04,78412.66,0.4,0.0118,1e-05,2.16717]
[1777800149638,45.05,78412.1,0.4,0.01181,1e-05,2.16869]
[1777800151137,45.05,78411.92,0.4,0.01181,1e-05,2.16875]
[1777800152659,45.05,78411.56,0.4,0.01179,1e-05,2.1659]
[1777800156543,45.04,78418.94,0.4,0.01186,1e-05,2.17652]
[1777800156687,45.04,78421.33,0.4,0.01188,1e-05,2.17994]
[1777800159402,45.04,78425.3,0.4,0.01192,1e-05,2.18686]
[1777800159708,45.04,78424.53,0.4,0.01192,1e-05,2.18595]
[1777800161722,45.04,78424.96,0.4,0.01192,1e-05,2.18626]
[1777800161824,45.04,78425.16,0.4,0.01192,1e-05,2.1862]
[1777800165335,45.04,78425.14,0.4,0.01192,1e-05,2.18711]
[1777800165752,45.05,78425.18,0.4,0.01193,1e-05,2.18749]
[1777800170805,45.04,78425.35,0.4,0.01192,1e-05,2.18589]
[1777800176847,45.03,78425.11,0.4,0.0119,1e-05,2.18331]
[1777800181964,45.02,78426.72,0.4,0.01191,1e-05,2.18442]
[1777800188937,45.01,78428.28,0.4,0.0119,1e-05,2.18399]
[1777800193972,45.01,78433.46,0.4,0.01194,1e-05,2.19039]
[1777800199007,45.0,78441.3,0.4,0.01201,1e-05,2.20102]
[1777800204046,44.99,78450.87,0.4,0.01209,1e-05,2.21436]
[1777800209082,44.98,78465.69,0.4,0.01222,1e-05,2.236]
[1777800214119,44.97,78465.73,0.4,0.0122,1e-05,2.23219]
[1777800219155,44.96,78471.2,0.4,0.01224,1e-05,2.23878]
[1777800224190,44.92,78473.33,0.4,0.0122,1e-05,2.23177]
[1777800230232,44.91,78475.62,0.4,0.0122,1e-05,2.23278]
[1777800236274,44.9,78474.81,0.4,0.01218,1e-05,2.22884]
[1777800241309,44.89,78475.33,0.4,0.01217,1e-05,2.22753]
[1777800246344,44.89,78471.24,0.4,0.01212,1e-05,2.21881]
[1777800251379,44.88,78470.77,0.4,0.0121,1e-05,2.21601]
[1777800257424,44.87,78471.28,0.4,0.01209,1e-05,2.214]
[1777800262459,44.86,78471.23,0.4,0.01207,1e-05,2.21191]
[1777800267494,44.85,78470.67,0.4,0.01205,1e-05,2.20902]
[1777800276557,44.84,78470.67,0.4,0.01202,1e-05,2.20391]
[1777800281592,44.83,78470.79,0.4,0.01201,1e-05,2.20228]
[1777800286627,44.82,78463.22,0.4,0.01193,1e-05,2.18837]
[1777800294683,44.81,78467.55,0.4,0.01195,1e-05,2.19247]
[1777800299746,44.8,78480.65,0.4,0.01207,1e-05,2.21156]
[1777800302011,44.8,78482.09,0.4,0.01208,1e-05,2.21348]
[1777800302028,44.8,78485.74,0.4,0.01212,1e-05,2.21897]
[1777800303542,44.8,78482.02,0.4,0.01208,1e-05,2.21327]
[1777800303777,44.8,78480.18,0.4,0.01206,1e-05,2.21062]
[1777800306493,44.8,78487.1,0.4,0.01213,1e-05,2.22098]
[1777800306798,44.8,78486.8,0.4,0.01212,1e-05,2.22009]
[1777800307304,44.8,78486.8,0.4,0.01212,1e-05,2.22009]
[1777800308004,44.8,78486.8,0.4,0.01212,1e-05,2.22009]
[1777800308106,44.8,78486.48,0.4,0.01212,1e-05,2.21918]
[1777800313863,44.79,78487.07,0.4,0.01211,1e-05,2.21815]
[1777800313926,44.79,78487.86,0.4,0.01212,1e-05,2.21903]
[1777800319304,44.79,78488.04,0.4,0.01213,1e-05,2.22053]
[1777800319889,44.79,78489.4,0.4,0.01214,1e-05,2.22264]
[1777800324925,44.79,78488.49,0.4,0.01212,1e-05,2.2192]
[1777800329511,44.78,78485.91,0.4,0.01208,1e-05,2.21355]
[1777800329960,44.78,78489.94,0.4,0.01212,1e-05,2.21967]
[1777800331203,44.78,78489.94,0.4,0.01212,1e-05,2.21967]
[1777800331961,44.78,78492.65,0.4,0.01215,1e-05,2.22436]
[1777800332027,44.78,78492.65,0.4,0.01215,1e-05,2.22436]
[1777800332117,44.78,78497.92,0.4,0.01219,1e-05,2.23088]
[1777800332902,44.78,78497.92,0.4,0.01219,1e-05,2.23088]
[1777800332981,44.78,78503.64,0.4,0.01225,1e-05,2.23975]
[1777800333551,44.78,78503.64,0.4,0.01225,1e-05,2.23975]
[1777800333988,44.78,78505.71,0.4,0.01227,1e-05,2.2434]
[1777800339022,44.77,78513.28,0.4,0.01233,1e-05,2.25355]
[1777800344058,44.76,78500.91,0.4,0.01219,1e-05,2.23118]
[1777800349537,44.75,78498.18,0.4,0.01215,1e-05,2.22509]
[1777800355136,44.74,78498.06,0.4,0.01214,1e-05,2.22201]
[1777800360171,44.73,78492.46,0.4,0.01207,1e-05,2.21097]
[1777800365205,44.73,78500.05,0.4,0.01213,1e-05,2.22132]
[1777800370241,44.72,78503.87,0.4,0.01216,1e-05,2.2255]
[1777800375276,44.71,78505.35,0.4,0.01216,1e-05,2.22591]
[1777800381318,44.7,78499.03,0.4,0.01208,1e-05,2.2134]
[1777800387360,44.69,78499.65,0.4,0.01207,1e-05,2.2122]
[1777800392395,44.69,78500.62,0.4,0.01206,1e-05,2.21034]
[1777800398437,44.68,78500.38,0.4,0.01205,1e-05,2.20782]
[1777800403472,44.67,78498.98,0.4,0.01202,1e-05,2.20382]
[1777800408508,44.66,78498.39,0.4,0.01201,1e-05,2.20117]
[1777800413542,44.66,78498.35,0.4,0.01199,1e-05,2.19946]
[1777800419584,44.65,78498.87,0.4,0.01199,1e-05,2.19836]
[1777800424619,44.64,78494.74,0.4,0.01193,1e-05,2.18984]
[1777800429654,44.64,78493.27,0.4,0.01191,1e-05,2.18598]
[1777800434689,44.63,78493.13,0.4,0.0119,1e-05,2.18429]
[1777800440731,44.62,78493.63,0.4,0.01189,1e-05,2.18335]
[1777800445769,44.62,78498.09,0.4,0.01193,1e-05,2.18903]
[1777800450803,44.61,78495.48,0.4,0.01189,1e-05,2.18336]
[1777800456845,44.61,78493.98,0.4,0.01186,1e-05,2.17764]
[1777800461880,44.6,78497.3,0.4,0.01188,1e-05,2.1815]
[1777800466915,44.6,78505.62,0.4,0.01196,1e-05,2.19335]
[1777800471950,44.59,78513.71,0.4,0.01203,1e-05,2.20471]
[1777800476984,44.58,78515.52,0.4,0.01203,1e-05,2.20588]
[1777800482020,44.57,78512.97,0.4,0.012,1e-05,2.20001]
[1777800487055,44.57,78512.49,0.4,0.01198,1e-05,2.19747]
[1777800493098,44.56,78512.7,0.4,0.01197,1e-05,2.19566]
[1777800498133,44.55,78513.31,0.4,0.01196,1e-05,2.19481]
[1777800503168,44.55,78514.51,0.4,0.01196,1e-05,2.1949]
[1777800508203,44.54,78514.47,0.4,0.01195,1e-05,2.19297]
[1777800514245,44.53,78514.01,0.4,0.01193,1e-05,2.18842]
[1777800519280,44.52,78515.02,0.4,0.01192,1e-05,2.18823]
[1777800524316,44.52,78515.16,0.4,0.01191,1e-05,2.18664]
[1777800529351,44.51,78515.7,0.4,0.01191,1e-05,2.1857]
[1777800534385,44.49,78515.44,0.4,0.01187,1e-05,2.18028]
[1777800539421,44.48,78515.5,0.4,0.01186,1e-05,2.17862]
[1777800544466,44.47,78511.62,0.4,0.01182,1e-05,2.17071]
[1777800549501,44.47,78510.58,0.4,0.01179,1e-05,2.16742]
[1777800554536,44.46,78509.92,0.4,0.01178,1e-05,2.1648]
[1777800559571,44.46,78500.28,0.4,0.01167,1e-05,2.14801]
[1777800564606,44.45,78498.71,0.4,0.01165,1e-05,2.14423]
[1777800570366,44.45,78495.0,0.4,0.01161,1e-05,2.13738]
[1777800570406,44.45,78494.93,0.4,0.01161,1e-05,2.1368]
[1777800570762,44.45,78494.93,0.4,0.01161,1e-05,2.1368]
[1777800570863,44.45,78494.33,0.4,0.0116,1e-05,2.13631]
[1777800579710,44.44,78494.51,0.4,0.01158,1e-05,2.13322]
[1777800584746,44.44,78493.8,0.4,0.01157,1e-05,2.13101]
[1777800589781,44.43,78495.29,0.4,0.01158,1e-05,2.13208]
[1777800595823,44.43,78495.2,0.4,0.01157,1e-05,2.13068]
[1777800600858,44.42,78494.84,0.4,0.01156,1e-05,2.1291]
[1777800605904,44.42,78494.44,0.4,0.01155,1e-05,2.12748]
[1777800613960,44.41,78495.01,0.4,0.01154,1e-05,2.12683]
[1777800618994,44.41,78492.73,0.4,0.01152,1e-05,2.12231]
[1777800624030,44.4,78478.83,0.4,0.01138,1e-05,2.09978]
[1777800629064,44.4,78477.94,0.4,0.01137,1e-05,2.09771]
[1777800634100,44.4,78476.37,0.4,0.01134,1e-05,2.09305]
[1777800639135,44.4,78488.36,0.4,0.01145,1e-05,2.111]
[1777800644180,44.39,78495.58,0.4,0.01151,1e-05,2.12149]
[1777800649748,44.39,78501.2,0.4,0.01156,1e-05,2.12958]
[1777800655257,44.38,78502.17,0.4,0.01156,1e-05,2.12982]
[1777800660292,44.38,78503.03,0.4,0.01157,1e-05,2.13025]
[1777800665327,44.38,78498.85,0.4,0.01152,1e-05,2.12277]
[1777800670362,44.37,78487.13,0.4,0.0114,1e-05,2.10368]
[1777800676404,44.37,78484.12,0.4,0.01137,1e-05,2.09824]
[1777800681439,44.37,78483.99,0.4,0.01136,1e-05,2.09742]
[1777800686474,44.37,78482.8,0.4,0.01135,1e-05,2.09495]
[1777800691508,44.36,78482.2,0.4,0.01133,1e-05,2.09185]
[1777800696543,44.36,78482.72,0.4,0.01133,1e-05,2.09207]
[1777800701579,44.36,78475.68,0.4,0.01126,1e-05,2.08058]
[1777800706614,44.36,78475.14,0.4,0.01125,1e-05,2.07926]
[1777800711651,44.36,78470.77,0.4,0.01121,1e-05,2.07205]
[1777800716688,44.35,78469.37,0.4,0.01119,1e-05,2.06946]
[1777800721723,44.35,78469.31,0.4,0.01119,1e-05,2.06895]
[1777800726761,44.35,78471.93,0.4,0.01121,1e-05,2.07256]
[1777800731796,44.35,78473.74,0.4,0.01123,1e-05,2.07489]
[1777800736830,44.35,78473.92,0.4,0.01123,1e-05,2.07468]
[1777800741866,44.34,78473.78,0.4,0.01122,1e-05,2.07399]
[1777800746900,44.34,78470.59,0.4,0.01119,1e-05,2.06859]
[1777800751966,44.34,78468.8,0.4,0.01116,1e-05,2.06387]
[1777800757001,44.34,78465.64,0.4,0.01113,1e-05,2.05855]
[1777800762036,44.34,78464.07,0.4,0.01111,1e-05,2.05581]
[1777800767376,44.34,78463.83,0.4,0.01111,1e-05,2.05518]
[1777800773113,44.34,78462.98,0.4,0.0111,1e-05,2.05343]
[1777800778148,44.33,78464.56,0.4,0.01111,1e-05,2.05552]
[1777800783184,44.33,78470.48,0.4,0.01116,1e-05,2.06423]
[1777800788219,44.33,78471.33,0.4,0.01117,1e-05,2.06509]
[1777800793253,44.33,78463.55,0.4,0.01109,1e-05,2.05271]
[1777800798289,44.33,78460.25,0.4,0.01106,1e-05,2.04734]
[1777800803325,44.33,78458.68,0.4,0.01104,1e-05,2.04466]
[1777800808360,44.33,78451.55,0.4,0.01098,1e-05,2.03354]
[1777800813394,44.32,78452.24,0.4,0.01097,1e-05,2.03287]
[1777800819438,44.32,78450.96,0.4,0.01096,1e-05,2.03073]
[1777800824474,44.32,78450.88,0.4,0.01096,1e-05,2.03045]
[1777800829509,44.32,78449.0,0.4,0.01094,1e-05,2.02746]
[1777800834544,44.32,78449.5,0.4,0.01094,1e-05,2.02809]
[1777800840586,44.32,78449.65,0.4,0.01094,1e-05,2.02814]
[1777800845621,44.32,78449.49,0.4,0.01094,1e-05,2.02774]
[1777800850656,44.32,78454.8,0.4,0.01099,1e-05,2.03562]
[1777800855693,44.32,78455.94,0.4,0.011,1e-05,2.03711]
[1777800860729,44.32,78459.64,0.4,0.01103,1e-05,2.04247]
[1777800865764,44.32,78460.91,0.4,0.01104,1e-05,2.0441]
[1777800870799,44.31,78474.24,0.4,0.01116,1e-05,2.06416]
[1777800875834,44.31,78478.86,0.4,0.0112,1e-05,2.06922]
[1777800880869,44.31,78480.15,0.4,0.0112,1e-05,2.07068]
[1777800885905,44.31,78492.13,0.4,0.01131,1e-05,2.08866]
[1777800890940,44.31,78498.85,0.4,0.01138,1e-05,2.09912]
[1777800895975,44.31,78500.64,0.4,0.0114,1e-05,2.10191]
[1777800901010,44.31,78500.83,0.4,0.0114,1e-05,2.10221]
[1777800906046,44.31,78498.89,0.4,0.01138,1e-05,2.09918]
[1777800911081,44.31,78502.75,0.4,0.01142,1e-05,2.10521]
[1777800916281,44.31,78503.79,0.4,0.01143,1e-05,2.10684]
[1777800922160,44.31,78510.41,0.4,0.01149,1e-05,2.11721]
[1777800922875,44.31,78510.41,0.4,0.01149,1e-05,2.11721]
[1777800928201,44.31,78515.03,0.4,0.01153,1e-05,2.12448]
[1777800933237,44.31,78515.25,0.4,0.01153,1e-05,2.12325]
[1777800939280,44.31,78517.11,0.4,0.01155,1e-05,2.12618]
[1777800945900,44.31,78517.4,0.4,0.01155,1e-05,2.12664]
[1777800951210,44.31,78516.99,0.4,0.01155,1e-05,2.12599]
[1777800956399,44.31,78516.48,0.4,0.01154,1e-05,2.12519]
[1777800956909,44.31,78516.48,0.4,0.01154,1e-05,2.12519]
[1777800962312,44.31,78516.39,0.4,0.01154,1e-05,2.12505]
[1777800969491,44.31,78515.95,0.4,0.01154,1e-05,2.12435]
[1777800974526,44.31,78515.85,0.4,0.01153,1e-05,2.1242]
[1777800980568,44.31,78515.75,0.4,0.01153,1e-05,2.12404]
[1777800985625,44.31,78515.71,0.4,0.01153,1e-05,2.12398]
[1777800991647,44.31,78514.96,0.4,0.01152,1e-05,2.12122]
[1777800996682,44.31,78512.25,0.4,0.01149,1e-05,2.11697]
[1777801001716,44.31,78511.67,0.4,0.01149,1e-05,2.11605]
[1777801007504,44.31,78518.03,0.4,0.01155,1e-05,2.12606]
[1777801012794,44.31,78516.65,0.4,0.01153,1e-05,2.12388]
[1777801020850,44.31,78514.51,0.4,0.01151,1e-05,2.12052]
[1777801025885,44.31,78512.63,0.4,0.01149,1e-05,2.11756]
[1777801031455,44.31,78512.63,0.4,0.01149,1e-05,2.11756]
[1777801039643,44.31,78514.47,0.4,0.01151,1e-05,2.12045]
[1777801046026,44.31,78514.44,0.4,0.01151,1e-05,2.12041]
[1777801053076,44.31,78514.41,0.4,0.0115,1e-05,2.11879]
[1777801058111,44.31,78513.04,0.4,0.01149,1e-05,2.11664]
[1777801063145,44.31,78513.2,0.4,0.01149,1e-05,2.11689]
[1777801068265,44.31,78514.99,0.4,0.01151,1e-05,2.1197]
[1777801074307,44.31,78514.7,0.4,0.01151,1e-05,2.11925]
[1777801079357,44.31,78514.93,0.4,0.01151,1e-05,2.11961]
[1777801085384,44.31,78514.97,0.4,0.01151,1e-05,2.11967]
[1777801090419,44.31,78514.75,0.4,0.01151,1e-05,2.11932]
[1777801097227,44.31,78514.95,0.4,0.01151,1e-05,2.11964]
[1777801104517,44.31,78514.97,0.4,0.01151,1e-05,2.11967]
[1777801110679,44.31,78514.51,0.4,0.0115,1e-05,2.11895]
[1777801117110,44.31,78515.14,0.4,0.0115,1e-05,2.11837]
[1777801122932,44.31,78519.27,0.4,0.01154,1e-05,2.12487]
[1777801128699,44.31,78522.5,0.4,0.01157,1e-05,2.12996]
[1777801133735,44.31,78518.27,0.4,0.01153,1e-05,2.12329]
[1777801138770,44.31,78522.23,0.4,0.01157,1e-05,2.12953]
[1777801144425,44.31,78522.05,0.4,0.01157,1e-05,2.12925]
[1777801149852,44.31,78524.53,0.4,0.01159,1e-05,2.13317]
[1777801155045,44.31,78525.56,0.4,0.0116,1e-05,2.13479]
[1777801157772,44.31,78546.51,0.4,0.01181,1e-05,2.16813]
[1777801165398,44.31,78550.89,0.4,0.01185,1e-05,2.17515]
[1777801168986,44.31,78571.16,0.4,0.01205,1e-05,2.20788]
[1777801174050,44.31,78580.39,0.4,0.01214,1e-05,2.22129]
[1777801179064,44.31,78595.5,0.4,0.01229,1e-05,2.24606]
[1777801184100,44.31,78578.56,0.4,0.01212,1e-05,2.2183]
[1777801189135,44.31,78574.8,0.4,0.01208,1e-05,2.21218]
[1777801194149,44.31,78587.57,0.4,0.01221,1e-05,2.23303]
[1777801199205,44.31,78593.9,0.4,0.01228,1e-05,2.24343]
[1777801204237,44.31,78593.29,0.4,0.01227,1e-05,2.24242]
[1777801206744,44.31,78591.7,0.4,0.01225,1e-05,2.23981]
[1777801206845,44.31,78591.77,0.4,0.01225,1e-05,2.23992]
[1777801208167,44.31,78591.77,0.4,0.01225,1e-05,2.23992]
[1777801208271,44.31,78580.62,0.4,0.01214,1e-05,2.22166]
[1777801213582,44.31,78573.32,0.4,0.01207,1e-05,2.20977]
[1777801219347,44.31,78567.26,0.4,0.01201,1e-05,2.19994]
[1777801224382,44.31,78565.07,0.4,0.01198,1e-05,2.19639]
[1777801229417,44.31,78562.04,0.4,0.01195,1e-05,2.1915]
[1777801234452,44.31,78551.73,0.4,0.01184,1e-05,2.1733]
[1777801239487,44.31,78550.34,0.4,0.01183,1e-05,2.17107]
[1777801244522,44.31,78554.65,0.4,0.01187,1e-05,2.17799]
[1777801249557,44.31,78551.26,0.4,0.01184,1e-05,2.17255]
[1777801257917,44.31,78551.0,0.4,0.01184,1e-05,2.17213]
[1777801263655,44.31,78548.71,0.4,0.01181,1e-05,2.16846]
[1777801268689,44.31,78548.69,0.4,0.01181,1e-05,2.16843]
[1777801274405,44.31,78548.55,0.4,0.01181,1e-05,2.1682]
[1777801279766,44.31,78546.21,0.4,0.01179,1e-05,2.16446]
[1777801284802,44.31,78544.49,0.4,0.01177,1e-05,2.16171]
[1777801289837,44.31,78547.46,0.4,0.0118,1e-05,2.16646]
[1777801294871,44.31,78547.55,0.4,0.01179,1e-05,2.16501]
[1777801299907,44.31,78545.1,0.4,0.01177,1e-05,2.16109]
[1777801304942,44.31,78544.92,0.4,0.01177,1e-05,2.1608]
[1777801310109,44.31,78544.42,0.4,0.01176,1e-05,2.16001]
[1777801316027,44.31,78544.58,0.4,0.01176,1e-05,2.16026]
[1777801321511,44.31,78544.04,0.4,0.01176,1e-05,2.1594]
[1777801327104,44.31,78543.13,0.4,0.01175,1e-05,2.15795]
[1777801332140,44.31,78539.79,0.4,0.01172,1e-05,2.15262]
[1777801337174,44.31,78538.37,0.4,0.0117,1e-05,2.15036]
[1777801342210,44.31,78537.99,0.4,0.0117,1e-05,2.14976]
[1777801347245,44.31,78536.74,0.4,0.01169,1e-05,2.14777]
[1777801355301,44.31,78536.73,0.4,0.01168,1e-05,2.14617]
[1777801360336,44.31,78536.61,0.4,0.01168,1e-05,2.14598]
[1777801365371,44.31,78535.92,0.4,0.01167,1e-05,2.14488]
[1777801370405,44.31,78535.64,0.4,0.01167,1e-05,2.14444]
[1777801375441,44.31,78520.34,0.4,0.01152,1e-05,2.12026]
[1777801380476,44.31,78518.41,0.4,0.0115,1e-05,2.11722]
[1777801381349,44.31,78518.41,0.4,0.0115,1e-05,2.11722]
[1777801386518,44.31,78522.26,0.4,0.01154,1e-05,2.12328]
[1777801391553,44.31,78521.61,0.4,0.01153,1e-05,2.12226]
[1777801396588,44.31,78529.72,0.4,0.01161,1e-05,2.13506]
[1777801401623,44.31,78530.0,0.4,0.01161,1e-05,2.1355]
[1777801402370,44.31,78530.0,0.4,0.01161,1e-05,2.1355]
[1777801407672,44.31,78529.5,0.4,0.01161,1e-05,2.13471]
[1777801413997,44.31,78529.61,0.4,0.01161,1e-05,2.13488]
[1777801419755,44.31,78529.95,0.4,0.0116,1e-05,2.13384]
[1777801424790,44.31,78528.88,0.4,0.01159,1e-05,2.13215]
[1777801433853,44.31,78528.2,0.4,0.01159,1e-05,2.13107]
[1777801438888,44.31,78524.43,0.4,0.01155,1e-05,2.12512]
[1777801443924,44.31,78524.5,0.4,0.01155,1e-05,2.12523]
[1777801455000,44.31,78524.57,0.4,0.01155,1e-05,2.12534]
[1777801464065,44.31,78524.39,0.4,0.01155,1e-05,2.12506]
[1777801474135,44.31,78524.32,0.4,0.01154,1e-05,2.12338]
[1777801479170,44.31,78521.52,0.4,0.01151,1e-05,2.11897]
[1777801485212,44.31,78515.75,0.4,0.01146,1e-05,2.10991]
[1777801493268,44.31,78515.65,0.4,0.01146,1e-05,2.10975]
[1777801498303,44.31,78515.09,0.4,0.01145,1e-05,2.10887]
[1777801503338,44.31,78513.83,0.4,0.01144,1e-05,2.1069]
[1777801509360,44.31,78511.59,0.4,0.01142,1e-05,2.1034]
[1777801514414,44.31,78511.13,0.4,0.01141,1e-05,2.10268]
[1777801519451,44.31,78511.13,0.4,0.01141,1e-05,2.10268]
[1777801526501,44.31,78511.2,0.4,0.01142,1e-05,2.10279]
[1777801531536,44.31,78510.93,0.4,0.0114,1e-05,2.1008]
[1777801536571,44.31,78510.74,0.4,0.0114,1e-05,2.1005]
[1777801541606,44.31,78510.62,0.4,0.0114,1e-05,2.10032]
[1777801547648,44.31,78510.4,0.4,0.0114,1e-05,2.09997]
[1777801552683,44.31,78502.32,0.4,0.01132,1e-05,2.08738]
[1777801557718,44.31,78493.32,0.4,0.01124,1e-05,2.07343]
[1777801562754,44.31,78494.43,0.4,0.01125,1e-05,2.07515]
[1777801570810,44.31,78494.15,0.4,0.01124,1e-05,2.07472]
[1777801575845,44.31,78494.15,0.4,0.01124,1e-05,2.07472]
[1777801580879,44.31,78494.26,0.4,0.01125,1e-05,2.07489]
[1777801585915,44.31,78494.29,0.4,0.01125,1e-05,2.07493]
[1777801590950,44.31,78490.87,0.4,0.01121,1e-05,2.06965]
[1777801595985,44.31,78491.02,0.4,0.01121,1e-05,2.06833]
[1777801602028,44.31,78490.61,0.4,0.0112,1e-05,2.0677]
[1777801607063,44.31,78489.43,0.4,0.01119,1e-05,2.06588]
[1777801612098,44.31,78488.81,0.4,0.01119,1e-05,2.06492]
[1777801618140,44.31,78487.17,0.4,0.01117,1e-05,2.0624]
[1777801626196,44.31,78487.55,0.4,0.01117,1e-05,2.06298]
[1777801631231,44.31,78488.52,0.4,0.01118,1e-05,2.06448]
[1777801636266,44.31,78487.08,0.4,0.01117,1e-05,2.06226]
[1777801642308,44.31,78487.84,0.4,0.01118,1e-05,2.06343]
[1777801647343,44.31,78495.1,0.4,0.01125,1e-05,2.07463]
[1777801652378,44.31,78495.18,0.4,0.01124,1e-05,2.07321]
[1777801658420,44.31,78495.08,0.4,0.01124,1e-05,2.07305]
[1777801663454,44.31,78495.18,0.4,0.01124,1e-05,2.07321]
[1777801669497,44.31,78495.06,0.4,0.01124,1e-05,2.07302]
[1777801674531,44.31,78495.2,0.4,0.01124,1e-05,2.07324]
[1777801679566,44.31,78495.45,0.4,0.01124,1e-05,2.07363]
[1777801684602,44.31,78507.86,0.4,0.01136,1e-05,2.09289]
[1777801692658,44.31,78508.41,0.4,0.01136,1e-05,2.09374]
[1777801697693,44.31,78508.83,0.4,0.01137,1e-05,2.0944]
[1777801702731,44.31,78511.3,0.4,0.01139,1e-05,2.09825]
[1777801708772,44.31,78511.3,0.4,0.01139,1e-05,2.09825]
[1777801713808,44.31,78511.33,0.4,0.01138,1e-05,2.09673]
[1777801720857,44.31,78511.33,0.4,0.01138,1e-05,2.09673]
[1777801734954,44.31,78511.33,0.4,0.01138,1e-05,2.09673]
[1777801745025,44.31,78511.33,0.4,0.01138,1e-05,2.09673]
[1777801750060,44.31,78511.37,0.4,0.01138,1e-05,2.0968]
[1777801758117,44.31,78511.3,0.4,0.01138,1e-05,2.09669]
[1777801766173,44.31,78510.99,0.4,0.01138,1e-05,2.0962]
[1777801771208,44.31,78511.03,0.4,0.01137,1e-05,2.0947]
[1777801778256,44.31,78511.4,0.4,0.01138,1e-05,2.09528]
[1777801784298,44.31,78511.36,0.4,0.01138,1e-05,2.09522]
[1777801790341,44.31,78512.63,0.4,0.01139,1e-05,2.0972]
[1777801795376,44.31,78515.28,0.4,0.01141,1e-05,2.10134]
[1777801801420,44.31,78513.9,0.4,0.0114,1e-05,2.09918]
[1777801806455,44.31,78511.82,0.4,0.01138,1e-05,2.09594]
[1777801814511,44.31,78512.54,0.4,0.01139,1e-05,2.09706]
[1777801819546,44.31,78511.5,0.4,0.01138,1e-05,2.09544]
[1777801824581,44.31,78511.85,0.4,0.01138,1e-05,2.09598]
[1777801831630,44.31,78511.79,0.4,0.01137,1e-05,2.09433]
[1777801840695,44.31,78511.85,0.4,0.01137,1e-05,2.09442]
[1777801845728,44.31,78510.19,0.4,0.01136,1e-05,2.09183]
[1777801850763,44.31,78510.46,0.4,0.01136,1e-05,2.09225]
[1777801857812,44.31,78510.36,0.4,0.01136,1e-05,2.0921]
[1777801862847,44.31,78512.99,0.4,0.01138,1e-05,2.0962]
[1777801867882,44.31,78516.54,0.4,0.01142,1e-05,2.10174]
[1777801872918,44.31,78520.05,0.4,0.01145,1e-05,2.10724]
[1777801877953,44.31,78524.18,0.4,0.01149,1e-05,2.11372]
[1777801885007,44.31,78523.77,0.4,0.01149,1e-05,2.11307]
[1777801892051,44.31,78523.84,0.4,0.01148,1e-05,2.11161]
[1777801902124,44.31,78528.14,0.4,0.01152,1e-05,2.11837]
[1777801907159,44.31,78529.97,0.4,0.01154,1e-05,2.12125]
[1777801912194,44.31,78530.13,0.4,0.01154,1e-05,2.1215]
[1777801917228,44.31,78529.71,0.4,0.01154,1e-05,2.12084]
[1777801922264,44.31,78529.67,0.4,0.01154,1e-05,2.12078]
[1777801927299,44.31,78530.63,0.4,0.01154,1e-05,2.12229]
[1777801932333,44.31,78530.96,0.4,0.01155,1e-05,2.12281]
[1777801941397,44.31,78530.9,0.4,0.01155,1e-05,2.12271]
[1777801946432,44.31,78531.21,0.4,0.01155,1e-05,2.1232]
[1777801951467,44.31,78530.49,0.4,0.01154,1e-05,2.12049]
[1777801958516,44.31,78531.05,0.4,0.01154,1e-05,2.12137]
[1777801963551,44.31,78532.03,0.4,0.01155,1e-05,2.12292]
[1777801969594,44.31,78531.39,0.4,0.01154,1e-05,2.12191]
[1777801974629,44.31,78532.33,0.4,0.01155,1e-05,2.12339]
[1777801981678,44.31,78532.37,0.4,0.01155,1e-05,2.12345]
[1777801989734,44.31,78534.29,0.4,0.01157,1e-05,2.12648]
[1777801994769,44.31,78544.1,0.4,0.01167,1e-05,2.14201]
[1777801999803,44.31,78546.35,0.4,0.01169,1e-05,2.14558]
[1777802004839,44.31,78540.51,0.4,0.01163,1e-05,2.13632]
[1777802009874,44.31,78543.51,0.4,0.01166,1e-05,2.14107]
[1777802014908,44.31,78542.3,0.4,0.01164,1e-05,2.13757]
[1777802019944,44.31,78541.85,0.4,0.01164,1e-05,2.13686]
[1777802024978,44.31,78542.0,0.4,0.01164,1e-05,2.13709]
[1777802030014,44.31,78540.96,0.4,0.01163,1e-05,2.13545]
[1777802035049,44.31,78523.18,0.4,0.01146,1e-05,2.10743]
[1777802042098,44.31,78523.96,0.4,0.01146,1e-05,2.10866]
[1777802050155,44.31,78524.06,0.4,0.01146,1e-05,2.10881]
[1777802055190,44.31,78523.88,0.4,0.01146,1e-05,2.10853]
[1777802062239,44.31,78527.21,0.4,0.0115,1e-05,2.11376]
[1777802067274,44.31,78529.48,0.4,0.01152,1e-05,2.11733]
[1777802074323,44.31,78529.48,0.4,0.01151,1e-05,2.11575]
[1777802087413,44.31,78528.59,0.4,0.0115,1e-05,2.11435]
[1777802092448,44.31,78528.62,0.4,0.0115,1e-05,2.1144]
[1777802100505,44.31,78528.55,0.4,0.0115,1e-05,2.11429]
[1777802111582,44.31,78528.61,0.4,0.0115,1e-05,2.11438]
[1777802117624,44.31,78528.97,0.4,0.0115,1e-05,2.11495]
[1777802122659,44.31,78528.56,0.4,0.0115,1e-05,2.11431]
[1777802128701,44.31,78526.79,0.4,0.01148,1e-05,2.11153]
[1777802134743,44.31,78526.75,0.4,0.01147,1e-05,2.10989]
[1777802139779,44.31,78527.08,0.4,0.01148,1e-05,2.11041]
[1777802144813,44.31,78526.93,0.4,0.01148,1e-05,2.11017]
[1777802149849,44.31,78538.27,0.4,0.01159,1e-05,2.12803]
[1777802154884,44.31,78538.17,0.4,0.01158,1e-05,2.12787]
[1777802164953,44.31,78538.17,0.4,0.01158,1e-05,2.12787]
[1777802165143,44.31,78538.17,0.4,0.01158,1e-05,2.12787]
[1777802172004,44.31,78537.23,0.4,0.01158,1e-05,2.12638]
[1777802177037,44.31,78535.84,0.4,0.01156,1e-05,2.12419]
[1777802191137,44.31,78535.51,0.4,0.01155,1e-05,2.12209]
[1777802199193,44.31,78531.36,0.4,0.01151,1e-05,2.11556]
[1777802205235,44.31,78531.47,0.4,0.01151,1e-05,2.11573]
[1777802214298,44.31,78531.39,0.4,0.01151,1e-05,2.11561]
[1777802228396,44.31,78530.15,0.4,0.0115,1e-05,2.11366]
[1777802233430,44.31,78529.85,0.4,0.0115,1e-05,2.11319]
[1777802238675,44.31,78529.88,0.4,0.0115,1e-05,2.11323]
[1777802245518,44.31,78529.77,0.4,0.0115,1e-05,2.11306]
[1777802250559,44.31,78532.11,0.4,0.01152,1e-05,2.11674]
[1777802257608,44.31,78532.5,0.4,0.01151,1e-05,2.11578]
[1777802263276,44.31,78532.18,0.4,0.01151,1e-05,2.11527]
[1777802271706,44.31,78532.13,0.4,0.01151,1e-05,2.11519]
[1777802275577,44.31,78532.13,0.4,0.01151,1e-05,2.11519]
[1777802281776,44.31,78532.16,0.4,0.01151,1e-05,2.11524]
[1777802289832,44.31,78532.23,0.4,0.01151,1e-05,2.11535]
[1777802295874,44.31,78532.79,0.4,0.01152,1e-05,2.11623]
[1777802301013,44.31,78532.79,0.4,0.01152,1e-05,2.11623]
[1777802306951,44.31,78532.63,0.4,0.01151,1e-05,2.11598]
[1777802316014,44.31,78532.65,0.4,0.01151,1e-05,2.11444]
[1777802322056,44.31,78532.57,0.4,0.01151,1e-05,2.11431]
[1777802327090,44.31,78534.35,0.4,0.01152,1e-05,2.11711]
[1777802332126,44.31,78534.53,0.4,0.01152,1e-05,2.11739]
[1777802341189,44.31,78534.5,0.4,0.01152,1e-05,2.11735]
[1777802347231,44.31,78534.84,0.4,0.01153,1e-05,2.11788]
[1777802353273,44.31,78533.59,0.4,0.01152,1e-05,2.11592]
[1777802358309,44.31,78532.16,0.4,0.0115,1e-05,2.11367]
[1777802363344,44.31,78532.3,0.4,0.0115,1e-05,2.11389]
[1777802371403,44.31,78533.41,0.4,0.01151,1e-05,2.11406]
[1777802376439,44.31,78533.1,0.4,0.0115,1e-05,2.11357]
[1777802383488,44.31,78533.0,0.4,0.0115,1e-05,2.11341]
[1777802392551,44.31,78532.84,0.4,0.0115,1e-05,2.11316]
[1777802397585,44.31,78532.82,0.4,0.0115,1e-05,2.11313]
[1777802402621,44.31,78532.89,0.4,0.0115,1e-05,2.11324]
[1777802407656,44.31,78531.15,0.4,0.01148,1e-05,2.11051]
[1777802412691,44.31,78532.61,0.4,0.0115,1e-05,2.1128]
[1777802421754,44.31,78532.6,0.4,0.0115,1e-05,2.11278]
[1777802428803,44.31,78532.01,0.4,0.01149,1e-05,2.11186]
[1777802434846,44.31,78531.53,0.4,0.01148,1e-05,2.10953]
[1777802439881,44.31,78531.71,0.4,0.01148,1e-05,2.10981]
[1777802444916,44.31,78531.85,0.4,0.01148,1e-05,2.11003]
[1777802451965,44.31,78531.81,0.4,0.01148,1e-05,2.10997]
[1777802457000,44.31,78532.47,0.4,0.01149,1e-05,2.11101]
[1777802462035,44.31,78532.29,0.4,0.01149,1e-05,2.11072]
[1777802468077,44.31,78531.79,0.4,0.01148,1e-05,2.10994]
[1777802473115,44.31,78530.71,0.4,0.01147,1e-05,2.10824]
[1777802478150,44.31,78520.28,0.4,0.01137,1e-05,2.09193]
[1777802484192,44.31,78520.14,0.4,0.01137,1e-05,2.09172]
[1777802492249,44.31,78520.17,0.4,0.01136,1e-05,2.0902]
[1777802499298,44.31,78519.55,0.4,0.01136,1e-05,2.08923]
[1777802501876,44.31,78519.44,0.4,0.01135,1e-05,2.08906]
[1777802507354,44.31,78514.86,0.4,0.01131,1e-05,2.08194]
[1777802518431,44.31,78506.23,0.4,0.01123,1e-05,2.06857]
[1777802523466,44.31,78505.4,0.4,0.01122,1e-05,2.06729]
[1777802525786,44.31,78507.27,0.4,0.01124,1e-05,2.07018]
[1777802531522,44.31,78509.25,0.4,0.01126,1e-05,2.07324]
[1777802536557,44.31,78508.18,0.4,0.01125,1e-05,2.07158]
[1777802542599,44.31,78508.09,0.4,0.01125,1e-05,2.07145]
[1777802547633,44.31,78507.77,0.4,0.01124,1e-05,2.07095]
[1777802552668,44.31,78507.76,0.4,0.01124,1e-05,2.06938]
[1777802557703,44.31,78506.92,0.4,0.01123,1e-05,2.06808]
[1777802562739,44.31,78506.92,0.4,0.01123,1e-05,2.06808]
[1777802570796,44.31,78507.09,0.4,0.01123,1e-05,2.06835]
[1777802579858,44.31,78507.27,0.4,0.01123,1e-05,2.06862]
[1777802584894,44.31,78509.03,0.4,0.01125,1e-05,2.07135]
[1777802591943,44.31,78509.28,0.4,0.01125,1e-05,2.07173]
[1777802597985,44.31,78509.36,0.4,0.01125,1e-05,2.07186]
[1777802608054,44.31,78508.74,0.4,0.01124,1e-05,2.0709]
[1777802613090,44.31,78508.6,0.4,0.01123,1e-05,2.06913]
[1777802618125,44.31,78506.8,0.4,0.01122,1e-05,2.06635]
[1777802618641,44.31,78506.8,0.4,0.01122,1e-05,2.06635]
[1777802624167,44.31,78506.64,0.4,0.01122,1e-05,2.0661]
[1777802631216,44.31,78505.8,0.4,0.01121,1e-05,2.0648]
[1777802636251,44.31,78505.59,0.4,0.01121,1e-05,2.06448]
[1777802641287,44.31,78501.94,0.4,0.01117,1e-05,2.05885]
[1777802646322,44.31,78500.68,0.4,0.01116,1e-05,2.05691]
[1777802651357,44.31,78494.0,0.4,0.0111,1e-05,2.04666]
[1777802656392,44.31,78493.53,0.4,0.01109,1e-05,2.04594]
[1777802661427,44.31,78490.78,0.4,0.01107,1e-05,2.04173]
[1777802661685,44.31,78490.78,0.4,0.01107,1e-05,2.04173]
[1777802667468,44.31,78488.44,0.4,0.01104,1e-05,2.03815]
[1777802672504,44.31,78488.39,0.4,0.01104,1e-05,2.03654]
[1777802672695,44.31,78488.39,0.4,0.01104,1e-05,2.03654]
[1777802678546,44.31,78476.63,0.4,0.01093,1e-05,2.01865]
[1777802683581,44.31,78475.28,0.4,0.01091,1e-05,2.0166]
[1777802688615,44.31,78476.13,0.4,0.01092,1e-05,2.01789]
[1777802694658,44.31,78476.16,0.4,0.01092,1e-05,2.01794]
[1777802700700,44.31,78476.68,0.4,0.01093,1e-05,2.01873]
[1777802705735,44.31,78480.2,0.4,0.01096,1e-05,2.02407]
[1777802710770,44.31,78477.13,0.4,0.01093,1e-05,2.01941]
[1777802715440,44.31,78476.9,0.4,0.01093,1e-05,2.01906]
[1777802720839,44.31,78475.26,0.4,0.01091,1e-05,2.01657]
[1777802725875,44.31,78473.18,0.4,0.01089,1e-05,2.01343]
[1777802730910,44.31,78471.76,0.4,0.01088,1e-05,2.01128]
[1777802736764,44.31,78471.14,0.4,0.01087,1e-05,2.00882]
[1777802742993,44.31,78469.23,0.4,0.01085,1e-05,2.00594]
[1777802748028,44.31,78467.5,0.4,0.01083,1e-05,2.00333]
[1777802753064,44.31,78467.75,0.4,0.01084,1e-05,2.00371]
[1777802758098,44.31,78459.79,0.4,0.01076,1e-05,1.99174]
[1777802763135,44.31,78443.22,0.4,0.01061,1e-05,1.96701]
[1777802769176,44.31,78441.81,0.4,0.0106,1e-05,1.96492]
[1777802776225,44.31,78430.13,0.4,0.0105,1e-05,1.94766]
[1777802781260,44.31,78437.54,0.4,0.01056,1e-05,1.9586]
[1777802786294,44.31,78438.09,0.4,0.01057,1e-05,1.95941]
[1777802789316,44.31,78459.25,0.4,0.01076,1e-05,1.99093]
[1777802794351,44.31,78464.71,0.4,0.0108,1e-05,1.99761]
[1777802799386,44.31,78463.9,0.4,0.01079,1e-05,1.99639]
[1777802806442,44.31,78464.02,0.4,0.01079,1e-05,1.99658]
[1777802811476,44.31,78464.06,0.4,0.0108,1e-05,1.99664]
[1777802817518,44.31,78463.73,0.4,0.01079,1e-05,1.99614]
[1777802822553,44.31,78463.67,0.4,0.01079,1e-05,1.99605]
[1777802827588,44.31,78463.42,0.4,0.01079,1e-05,1.99567]
[1777802832623,44.31,78463.27,0.4,0.01079,1e-05,1.99545]
[1777802840679,44.31,78463.74,0.4,0.01079,1e-05,1.99615]
[1777802845826,44.31,78459.32,0.4,0.01075,1e-05,1.98952]
[1777802851756,44.31,78459.22,0.4,0.01074,1e-05,1.98786]
[1777802856791,44.31,78459.03,0.4,0.01074,1e-05,1.98758]
[1777802862836,44.31,78458.77,0.4,0.01074,1e-05,1.98719]
[1777802867870,44.31,78457.91,0.4,0.01073,1e-05,1.9859]
[1777802872906,44.31,78457.91,0.4,0.01073,1e-05,1.9859]
[1777802877940,44.31,78458.8,0.4,0.01074,1e-05,1.98723]
[1777802882976,44.31,78459.51,0.4,0.01075,1e-05,1.98829]
[1777802893047,44.31,78459.65,0.4,0.01075,1e-05,1.9885]
[1777802900096,44.31,78459.48,0.4,0.01075,1e-05,1.98825]
[1777802906138,44.31,78458.94,0.4,0.01074,1e-05,1.98744]
[1777802911173,44.31,78454.72,0.4,0.01069,1e-05,1.97962]
[1777802917215,44.31,78453.73,0.4,0.01068,1e-05,1.97814]
[1777802922250,44.31,78453.62,0.4,0.01068,1e-05,1.97798]
[1777802927285,44.31,78452.84,0.4,0.01068,1e-05,1.97682]
[1777802934335,44.31,78452.62,0.4,0.01067,1e-05,1.97649]
[1777802941384,44.31,78452.36,0.4,0.01067,1e-05,1.9761]
[1777802947425,44.31,78452.86,0.4,0.01068,1e-05,1.97685]
[1777802954474,44.31,78452.93,0.4,0.01068,1e-05,1.97695]
[1777802962531,44.31,78464.13,0.4,0.01078,1e-05,1.99371]
[1777802967565,44.31,78469.5,0.4,0.01083,1e-05,2.00178]
[1777802972602,44.31,78468.74,0.4,0.01081,1e-05,1.99912]
[1777802979651,44.31,78468.78,0.4,0.01081,1e-05,1.99918]
[1777802988714,44.31,78468.72,0.4,0.01081,1e-05,1.99909]
[1777802993735,44.31,78468.79,0.4,0.01081,1e-05,1.99919]
[1777802999791,44.31,78468.33,0.4,0.01081,1e-05,1.9985]
[1777803004826,44.31,78468.81,0.4,0.01081,1e-05,1.99922]
[1777803011875,44.31,78469.2,0.4,0.01082,1e-05,1.99981]
[1777803016910,44.31,78469.53,0.4,0.01082,1e-05,2.00031]
[1777803022952,44.31,78469.75,0.4,0.01082,1e-05,2.00064]
[1777803027987,44.31,78469.71,0.4,0.01082,1e-05,2.00058]
[1777803035035,44.31,78470.07,0.4,0.01082,1e-05,1.9996]
[1777803045106,44.31,78470.07,0.4,0.01082,1e-05,1.9996]
[1777803051148,44.31,78469.64,0.4,0.01081,1e-05,1.99895]
[1777803056184,44.31,78469.29,0.4,0.01081,1e-05,1.99843]
[1777803064240,44.31,78469.19,0.4,0.01081,1e-05,1.99828]
[1777803070282,44.31,78467.59,0.4,0.0108,1e-05,1.99587]
[1777803077332,44.31,78467.63,0.4,0.0108,1e-05,1.99593]
[1777803082369,44.31,78467.74,0.4,0.0108,1e-05,1.9961]
[1777803091432,44.31,78468.95,0.4,0.0108,1e-05,1.9964]
[1777803096466,44.31,78470.37,0.4,0.01081,1e-05,1.99853]
[1777803102509,44.31,78470.48,0.4,0.01081,1e-05,1.9987]
[1777803111571,44.31,78470.48,0.4,0.01081,1e-05,1.9987]
[1777803116606,44.31,78473.36,0.4,0.01084,1e-05,2.00304]
[1777803121642,44.31,78473.11,0.4,0.01084,1e-05,2.00266]
[1777803126677,44.31,78472.1,0.4,0.01083,1e-05,2.00114]
[1777803131712,44.31,78472.15,0.4,0.01083,1e-05,2.00121]
[1777803140775,44.31,78472.24,0.4,0.01083,1e-05,2.00135]
[1777803146817,44.31,78472.06,0.4,0.01083,1e-05,2.00108]
[1777803151852,44.31,78472.03,0.4,0.01082,1e-05,1.99951]
[1777803156887,44.31,78472.04,0.4,0.01082,1e-05,1.99953]
[1777803161921,44.31,78471.99,0.4,0.01082,1e-05,1.99945]
[1777803167964,44.31,78472.03,0.4,0.01082,1e-05,1.99951]
[1777803176040,44.31,78471.95,0.4,0.01082,1e-05,1.99939]
[1777803181077,44.31,78472.57,0.4,0.01083,1e-05,2.00033]
[1777803186116,44.31,78473.81,0.4,0.01084,1e-05,2.00219]
[1777803191150,44.31,78473.95,0.4,0.01084,1e-05,2.0024]
[1777803201221,44.31,78473.88,0.4,0.01084,1e-05,2.0023]
[1777803206255,44.31,78472.8,0.4,0.01083,1e-05,2.00067]
[1777803211291,44.31,78472.84,0.4,0.01082,1e-05,1.99921]
[1777803217333,44.31,78471.97,0.4,0.01081,1e-05,1.9979]
[1777803225389,44.31,78472.55,0.4,0.01082,1e-05,1.99878]
[1777803235459,44.31,78472.55,0.4,0.01082,1e-05,1.99878]
[1777803241500,44.31,78472.66,0.4,0.01082,1e-05,1.99894]
[1777803249557,44.31,78472.62,0.4,0.01082,1e-05,1.99888]
[1777803257613,44.31,78472.44,0.4,0.01082,1e-05,1.99861]
[1777803262648,44.31,78472.58,0.4,0.01082,1e-05,1.99882]
[1777803267683,44.31,78476.59,0.4,0.01085,1e-05,2.00486]
[1777803273725,44.31,78477.17,0.4,0.01085,1e-05,2.00421]
[1777803278760,44.31,78480.18,0.4,0.01088,1e-05,2.00876]
[1777803284803,44.31,78485.82,0.4,0.01093,1e-05,2.0173]
[1777803290845,44.31,78486.68,0.4,0.01094,1e-05,2.0186]
[1777803295880,44.31,78486.61,0.4,0.01094,1e-05,2.01849]
[1777803300915,44.31,78486.55,0.4,0.01094,1e-05,2.0184]
[1777803305950,44.31,78486.78,0.4,0.01094,1e-05,2.01875]
[1777803310985,44.31,78486.78,0.4,0.01094,1e-05,2.01875]
[1777803316020,44.31,78486.77,0.4,0.01094,1e-05,2.01874]
[1777803321055,44.31,78487.49,0.4,0.01095,1e-05,2.01983]
[1777803326090,44.31,78487.21,0.4,0.01094,1e-05,2.0194]
[1777803332133,44.31,78487.25,0.4,0.01094,1e-05,2.01793]
[1777803339182,44.31,78487.77,0.4,0.01094,1e-05,2.01872]
[1777803344217,44.31,78487.62,0.4,0.01094,1e-05,2.0185]
[1777803349252,44.31,78487.5,0.4,0.01094,1e-05,2.01831]
[1777803354287,44.31,78485.05,0.4,0.01092,1e-05,2.0146]
[1777803360329,44.31,78485.13,0.4,0.01092,1e-05,2.01472]
[1777803366371,44.31,78484.72,0.4,0.01091,1e-05,2.0141]
[1777803379463,44.31,78484.45,0.4,0.01091,1e-05,2.01369]
[1777803385504,44.31,78484.17,0.4,0.01091,1e-05,2.01327]
[1777803390540,44.31,78484.54,0.4,0.01091,1e-05,2.01383]
[1777803395576,44.31,78484.55,0.4,0.0109,1e-05,2.01231]
[1777803403630,44.31,78477.46,0.4,0.01084,1e-05,2.00161]
[1777803410679,44.31,78474.25,0.4,0.01081,1e-05,1.99677]
[1777803415715,44.31,78476.29,0.4,0.01083,1e-05,1.99984]
[1777803422764,44.31,78475.44,0.4,0.01082,1e-05,1.99856]
[1777803427799,44.31,78474.69,0.4,0.01081,1e-05,1.99744]
[1777803434848,44.31,78474.6,0.4,0.01081,1e-05,1.9973]
[1777803442904,44.31,78475.23,0.4,0.01082,1e-05,1.99825]
[1777803447939,44.31,78476.87,0.4,0.01083,1e-05,2.00072]
[1777803452973,44.31,78474.66,0.4,0.0108,1e-05,1.99587]
[1777803458009,44.31,78474.82,0.4,0.01081,1e-05,1.99611]
[1777803467072,44.31,78474.59,0.4,0.0108,1e-05,1.99577]
[1777803473114,44.31,78474.62,0.4,0.0108,1e-05,1.99581]
[1777803478149,44.31,78474.57,0.4,0.0108,1e-05,1.99574]
[1777803492246,44.31,78475.36,0.4,0.01081,1e-05,1.99692]
[1777803497282,44.31,78475.27,0.4,0.01081,1e-05,1.99679]
[1777803503036,44.31,78474.87,0.4,0.01081,1e-05,1.99619]
[1777803509366,44.31,78474.42,0.4,0.0108,1e-05,1.99551]
[1777803514401,44.31,78473.79,0.4,0.01079,1e-05,1.99304]
[1777803519435,44.31,78474.67,0.4,0.0108,1e-05,1.99437]
[1777803528499,44.31,78473.33,0.4,0.01078,1e-05,1.99235]
[1777803533534,44.31,78467.54,0.4,0.01073,1e-05,1.98367]
[1777803538569,44.31,78467.83,0.4,0.01073,1e-05,1.98411]
[1777803543604,44.31,78469.58,0.4,0.01075,1e-05,1.98673]
[1777803548639,44.31,78469.28,0.4,0.01075,1e-05,1.98628]
[1777803553674,44.31,78469.79,0.4,0.01075,1e-05,1.98704]
[1777803558709,44.31,78469.61,0.4,0.01075,1e-05,1.98677]
[1777803564751,44.31,78469.41,0.4,0.01075,1e-05,1.98647]
[1777803569786,44.31,78469.34,0.4,0.01075,1e-05,1.98637]
[1777803574821,44.31,78469.45,0.4,0.01074,1e-05,1.98502]
[1777803580863,44.31,78469.05,0.4,0.01074,1e-05,1.98442]
[1777803585871,44.31,78469.05,0.4,0.01074,1e-05,1.98442]
[1777803590933,44.31,78468.92,0.4,0.01074,1e-05,1.98423]
[1777803602011,44.31,78469.09,0.4,0.01074,1e-05,1.98448]
[1777803607046,44.31,78469.05,0.4,0.01074,1e-05,1.98442]
[1777803617116,44.31,78469.05,0.4,0.01074,1e-05,1.98442]
[1777803622151,44.31,78468.79,0.4,0.01074,1e-05,1.98403]
[1777803628193,44.31,78468.57,0.4,0.01073,1e-05,1.9837]
[1777803633228,44.31,78468.17,0.4,0.01072,1e-05,1.98159]
[1777803639270,44.31,78468.41,0.4,0.01072,1e-05,1.98195]
[1777803644305,44.31,78468.41,0.4,0.01072,1e-05,1.98195]
[1777803653369,44.31,78468.44,0.4,0.01072,1e-05,1.98199]
[1777803659411,44.31,78468.34,0.4,0.01072,1e-05,1.98184]
[1777803664446,44.31,78468.3,0.4,0.01072,1e-05,1.98178]
[1777803671495,44.31,78468.16,0.4,0.01072,1e-05,1.98158]
[1777803678544,44.31,78468.21,0.4,0.01072,1e-05,1.98165]
[1777803690628,44.31,78468.64,0.4,0.01073,1e-05,1.98229]
[1777803695663,44.31,78468.44,0.4,0.01072,1e-05,1.98048]
[1777803701705,44.31,78468.58,0.4,0.01072,1e-05,1.98069]
[1777803707747,44.31,78468.29,0.4,0.01071,1e-05,1.98026]
[1777803714796,44.31,78469.04,0.4,0.01072,1e-05,1.98138]
[1777803721845,44.31,78467.74,0.4,0.01071,1e-05,1.97944]
[1777803726880,44.31,78468.18,0.4,0.01071,1e-05,1.98009]
[1777803731914,44.31,78467.73,0.4,0.01071,1e-05,1.97942]
[1777803736950,44.31,78468.09,0.4,0.01071,1e-05,1.97996]
[1777803741985,44.31,78469.68,0.4,0.01073,1e-05,1.98234]
[1777803747020,44.31,78469.4,0.4,0.01072,1e-05,1.98192]
[1777803759106,44.31,78469.36,0.4,0.01072,1e-05,1.98034]
[1777803773203,44.31,78469.39,0.4,0.01072,1e-05,1.98039]
[1777803778239,44.31,78469.27,0.4,0.01072,1e-05,1.98021]
[1777803783274,44.31,78469.28,0.4,0.01072,1e-05,1.98022]
[1777803789316,44.31,78468.92,0.4,0.01071,1e-05,1.97969]
[1777803794350,44.31,78469.21,0.4,0.01072,1e-05,1.98012]
[1777803799386,44.31,78469.21,0.4,0.01072,1e-05,1.98012]
[1777803804423,44.31,78469.21,0.4,0.01072,1e-05,1.98012]
[1777803809458,44.31,78473.75,0.4,0.01076,1e-05,1.98692]
[1777803814493,44.31,78469.45,0.4,0.01071,1e-05,1.97897]
[1777803819527,44.31,78468.26,0.4,0.0107,1e-05,1.97719]
[1777803824563,44.31,78464.95,0.4,0.01067,1e-05,1.97225]
[1777803829598,44.31,78465.0,0.4,0.01067,1e-05,1.97233]
[1777803834633,44.31,78462.51,0.4,0.01065,1e-05,1.96862]
[1777803839668,44.31,78461.77,0.4,0.01064,1e-05,1.96752]
[1777803844703,44.31,78459.57,0.4,0.01062,1e-05,1.96425]
[1777803849737,44.31,78458.96,0.4,0.01061,1e-05,1.96334]
[1777803854773,44.31,78458.81,0.4,0.01061,1e-05,1.96312]
[1777803859808,44.31,78458.63,0.4,0.01061,1e-05,1.96285]
[1777803864843,44.31,78458.41,0.4,0.01061,1e-05,1.96252]
[1777803870885,44.31,78458.81,0.4,0.01061,1e-05,1.96312]
[1777803875920,44.31,78456.0,0.4,0.01058,1e-05,1.95745]
[1777803881939,44.31,78452.37,0.4,0.01055,1e-05,1.95208]
[1777803886997,44.31,78451.67,0.4,0.01054,1e-05,1.95104]
[1777803893039,44.31,78451.21,0.4,0.01054,1e-05,1.95036]
[1777803899081,44.31,78449.9,0.4,0.01052,1e-05,1.94843]
[1777803906130,44.31,78450.62,0.4,0.01053,1e-05,1.94949]
[1777803911165,44.31,78450.55,0.4,0.01053,1e-05,1.94939]
[1777803917207,44.31,78450.45,0.4,0.01053,1e-05,1.94924]
[1777803922242,44.31,78450.45,0.4,0.01053,1e-05,1.94924]
[1777803927277,44.31,78449.95,0.4,0.01052,1e-05,1.9485]
[1777803932312,44.31,78449.88,0.4,0.01052,1e-05,1.9469]
[1777803933562,44.31,78449.88,0.4,0.01052,1e-05,1.9469]
[1777803942019,44.31,78450.06,0.4,0.01052,1e-05,1.94717]
[1777803947156,44.31,78450.06,0.4,0.01052,1e-05,1.94717]
[1777803952452,44.31,78450.0,0.4,0.01052,1e-05,1.94708]
[1777803961517,44.31,78450.25,0.4,0.01052,1e-05,1.94745]
[1777803967559,44.31,78449.65,0.4,0.01051,1e-05,1.94656]
[1777803973600,44.31,78449.6,0.4,0.01051,1e-05,1.94649]
[1777803979643,44.31,78449.8,0.4,0.01052,1e-05,1.94678]
[1777803984678,44.31,78449.52,0.4,0.01051,1e-05,1.94637]
[1777803989713,44.31,78449.15,0.4,0.01051,1e-05,1.94583]
[1777803994749,44.31,78449.13,0.4,0.0105,1e-05,1.9443]
[1777803999784,44.31,78449.42,0.4,0.0105,1e-05,1.94473]
[1777804004819,44.31,78448.65,0.4,0.0105,1e-05,1.94359]
[1777804009853,44.31,78448.45,0.4,0.0105,1e-05,1.9433]
[1777804014889,44.31,78448.11,0.4,0.01049,1e-05,1.9428]
[1777804021938,44.31,78447.94,0.4,0.01049,1e-05,1.94255]
[1777804029848,44.31,78447.41,0.4,0.01049,1e-05,1.94177]
[1777804040064,44.31,78447.16,0.4,0.01048,1e-05,1.9414]
[1777804047113,44.31,78446.72,0.4,0.01048,1e-05,1.94075]
[1777804052150,44.31,78444.97,0.4,0.01046,1e-05,1.93669]
[1777804058190,44.31,78445.0,0.4,0.01046,1e-05,1.93673]
[1777804063933,44.31,78445.0,0.4,0.01046,1e-05,1.93673]
[1777804069266,44.31,78444.34,0.4,0.01045,1e-05,1.93576]
[1777804074302,44.31,78443.6,0.4,0.01044,1e-05,1.93468]
[1777804080344,44.31,78438.81,0.4,0.0104,1e-05,1.92765]
[1777804085379,44.31,78439.94,0.4,0.01041,1e-05,1.92931]
[1777804095448,44.31,78439.8,0.4,0.01041,1e-05,1.9291]
[1777804102497,44.31,78439.7,0.4,0.01041,1e-05,1.92896]
[1777804107533,44.31,78431.39,0.4,0.01034,1e-05,1.91682]
[1777804113575,44.31,78432.59,0.4,0.01034,1e-05,1.91709]
[1777804119617,44.31,78431.44,0.4,0.01033,1e-05,1.91541]
[1777804124652,44.31,78431.41,0.4,0.01033,1e-05,1.91537]
[1777804130694,44.31,78430.76,0.4,0.01032,1e-05,1.91442]
[1777804136736,44.31,78430.37,0.4,0.01032,1e-05,1.91385]
[1777804141771,44.31,78431.39,0.4,0.01033,1e-05,1.91534]
[1777804146806,44.31,78431.16,0.4,0.01033,1e-05,1.915]
[1777804152848,44.31,78431.3,0.4,0.01033,1e-05,1.91521]
[1777804165939,44.31,78430.71,0.4,0.01032,1e-05,1.91435]
[1777804170973,44.31,78430.56,0.4,0.01032,1e-05,1.91413]
[1777804177757,44.31,78430.56,0.4,0.01032,1e-05,1.91413]
[1777804188093,44.31,78429.52,0.4,0.0103,1e-05,1.91114]
[1777804198163,44.31,78429.48,0.4,0.0103,1e-05,1.91108]
[1777804198357,44.31,78429.48,0.4,0.0103,1e-05,1.91108]
[1777804198855,44.31,78429.48,0.4,0.0103,1e-05,1.91108]
[1777804208233,44.31,78433.16,0.4,0.01034,1e-05,1.91644]
[1777804215282,44.31,78432.98,0.4,0.01033,1e-05,1.91617]
[1777804220317,44.31,78432.65,0.4,0.01033,1e-05,1.91569]
[1777804227365,44.31,78432.62,0.4,0.01033,1e-05,1.91565]
[1777804233407,44.31,78433.35,0.4,0.01033,1e-05,1.91523]
[1777804238443,44.31,78435.86,0.4,0.01035,1e-05,1.91889]
[1777804245492,44.31,78435.86,0.4,0.01035,1e-05,1.91889]
[1777804250527,44.31,78436.09,0.4,0.01035,1e-05,1.91923]
[1777804256569,44.31,78437.63,0.4,0.01037,1e-05,1.92147]
[1777804262611,44.31,78436.61,0.4,0.01036,1e-05,1.91998]
[1777804276708,44.31,78436.47,0.4,0.01036,1e-05,1.91978]
[1777804284764,44.31,78436.89,0.4,0.01036,1e-05,1.92039]
[1777804290807,44.31,78447.52,0.4,0.01046,1e-05,1.93596]
[1777804295842,44.31,78449.99,0.4,0.01047,1e-05,1.9381]
[1777804300877,44.31,78449.9,0.4,0.01047,1e-05,1.93796]
[1777804305911,44.31,78451.37,0.4,0.01048,1e-05,1.94013]
[1777804311957,44.31,78452.33,0.4,0.01049,1e-05,1.94154]
[1777804316991,44.31,78455.81,0.4,0.01052,1e-05,1.94667]
[1777804325049,44.31,78455.99,0.4,0.01052,1e-05,1.94694]
[1777804330084,44.31,78456.07,0.4,0.01053,1e-05,1.94705]
[1777804335119,44.31,78452.8,0.4,0.0105,1e-05,1.94223]
[1777804344182,44.31,78453.5,0.4,0.0105,1e-05,1.94326]
[1777804349217,44.31,78454.73,0.4,0.01051,1e-05,1.94508]
[1777804354252,44.31,78454.1,0.4,0.0105,1e-05,1.94265]
[1777804359287,44.31,78453.94,0.4,0.0105,1e-05,1.94242]
[1777804364322,44.31,78451.41,0.4,0.01048,1e-05,1.93869]
[1777804370364,44.31,78449.77,0.4,0.01046,1e-05,1.93628]
[1777804377413,44.31,78453.56,0.4,0.01049,1e-05,1.94186]
[1777804382448,44.31,78454.32,0.4,0.0105,1e-05,1.94298]
[1777804391512,44.31,78454.57,0.4,0.0105,1e-05,1.94334]
[1777804396547,44.31,78456.97,0.4,0.01053,1e-05,1.94688]
[1777804401582,44.31,78456.83,0.4,0.01052,1e-05,1.94668]
[1777804408631,44.31,78456.87,0.4,0.01052,1e-05,1.94674]
[1777804414673,44.31,78456.98,0.4,0.01052,1e-05,1.9454]
[1777804420715,44.31,78457.26,0.4,0.01052,1e-05,1.94581]
[1777804425750,44.31,78457.26,0.4,0.01052,1e-05,1.94581]
[1777804433806,44.31,78457.18,0.4,0.01052,1e-05,1.9457]
[1777804438841,44.31,78457.26,0.4,0.01052,1e-05,1.94581]
[1777804443877,44.31,78466.0,0.4,0.0106,1e-05,1.95874]
[1777804449920,44.31,78469.09,0.4,0.01063,1e-05,1.96333]
[1777804454955,44.31,78468.95,0.4,0.01063,1e-05,1.96312]
[1777804468046,44.31,78468.91,0.4,0.01063,1e-05,1.96306]
[1777804473576,44.31,78468.46,0.4,0.01061,1e-05,1.96089]
[1777804489194,44.31,78467.68,0.4,0.01061,1e-05,1.95973]
[1777804494229,44.31,78467.68,0.4,0.01061,1e-05,1.95973]
[1777804501278,44.31,78468.17,0.4,0.01061,1e-05,1.96046]
[1777804507320,44.31,78468.2,0.4,0.01061,1e-05,1.9605]
[1777804513362,44.31,78466.08,0.4,0.01059,1e-05,1.95736]
[1777804518396,44.31,78465.64,0.4,0.01059,1e-05,1.9567]
[1777804524440,44.31,78465.6,0.4,0.01059,1e-05,1.95665]
[1777804529475,44.31,78465.54,0.4,0.01059,1e-05,1.95656]
[1777804536524,44.31,78465.35,0.4,0.01058,1e-05,1.95477]
[1777804541559,44.31,78459.21,0.4,0.01052,1e-05,1.94569]
[1777804547601,44.31,78459.01,0.4,0.01052,1e-05,1.9454]
[1777804557672,44.31,78459.01,0.4,0.01052,1e-05,1.9454]
[1777804563714,44.31,78459.47,0.4,0.01052,1e-05,1.94608]
[1777804568749,44.31,78457.49,0.4,0.01051,1e-05,1.94316]
[1777804573784,44.31,78457.89,0.4,0.01051,1e-05,1.94375]
[1777804578819,44.31,78459.4,0.4,0.01052,1e-05,1.94597]
[1777804591911,44.31,78459.12,0.4,0.01051,1e-05,1.94406]
[1777804600974,44.31,78458.9,0.4,0.01051,1e-05,1.94374]
[1777804606009,44.31,78455.72,0.4,0.01048,1e-05,1.93905]
[1777804611045,44.31,78450.32,0.4,0.01043,1e-05,1.93112]
[1777804616079,44.31,78450.1,0.4,0.01043,1e-05,1.9308]
[1777804621240,44.31,78449.12,0.4,0.01042,1e-05,1.92936]
[1777804627155,44.31,78449.15,0.4,0.01042,1e-05,1.9294]
[1777804632190,44.31,78450.54,0.4,0.01044,1e-05,1.93144]
[1777804638233,44.31,78450.25,0.4,0.01043,1e-05,1.93102]
[1777804643269,44.31,78450.55,0.4,0.01044,1e-05,1.93146]
[1777804648304,44.31,78450.62,0.4,0.01044,1e-05,1.93156]
[1777804653340,44.31,78450.62,0.4,0.01043,1e-05,1.93007]
[1777804659382,44.31,78450.9,0.4,0.01043,1e-05,1.93048]
[1777804664417,44.31,78450.37,0.4,0.01043,1e-05,1.9297]
[1777804671467,44.31,78449.65,0.4,0.01042,1e-05,1.92865]
[1777804676502,44.31,78449.65,0.4,0.01042,1e-05,1.92865]
[1777804681537,44.31,78448.69,0.4,0.01041,1e-05,1.92724]
[1777804690600,44.31,78448.63,0.4,0.01041,1e-05,1.92715]
[1777804699663,44.31,78448.8,0.4,0.01041,1e-05,1.9274]
[1777804705705,44.31,78448.76,0.4,0.01041,1e-05,1.92734]
[1777804710740,44.31,78444.37,0.4,0.01037,1e-05,1.92092]
[1777804717789,44.31,78445.16,0.4,0.01037,1e-05,1.92059]
[1777804723647,44.31,78445.21,0.4,0.01037,1e-05,1.92066]
[1777804729874,44.31,78445.09,0.4,0.01037,1e-05,1.92049]
[1777804741959,44.31,78445.84,0.4,0.01038,1e-05,1.92158]
[1777804755050,44.31,78445.25,0.4,0.01037,1e-05,1.92072]
[1777804760085,44.31,78444.68,0.4,0.01037,1e-05,1.91989]
[1777804765120,44.31,78444.73,0.4,0.01037,1e-05,1.91996]
[1777804771162,44.31,78445.37,0.4,0.01037,1e-05,1.91941]
[1777804778211,44.31,78445.5,0.4,0.01037,1e-05,1.9196]
[1777804783245,44.31,78445.22,0.4,0.01037,1e-05,1.91919]
[1777804788281,44.31,78445.15,0.4,0.01036,1e-05,1.91909]
[1777804793316,44.31,78448.69,0.4,0.0104,1e-05,1.92426]
[1777804801372,44.31,78448.89,0.4,0.0104,1e-05,1.92456]
[1777804807413,44.31,78448.48,0.4,0.01039,1e-05,1.92396]
[1777804819500,44.31,78448.46,0.4,0.01039,1e-05,1.92393]
[1777804824535,44.31,78448.46,0.4,0.01039,1e-05,1.92393]
[1777804829570,44.31,78448.0,0.4,0.01039,1e-05,1.92325]
[1777804834605,44.31,78449.41,0.4,0.0104,1e-05,1.92383]
[1777804839640,44.31,78449.39,0.4,0.01039,1e-05,1.9238]
[1777804845682,44.31,78449.07,0.4,0.01039,1e-05,1.92333]
[1777804850717,44.31,78448.8,0.4,0.01039,1e-05,1.92294]
[1777804856759,44.31,78449.16,0.4,0.01039,1e-05,1.92346]
[1777804862801,44.31,78450.04,0.4,0.0104,1e-05,1.92475]
[1777804867839,44.31,78450.18,0.4,0.0104,1e-05,1.92495]
[1777804874887,44.31,78450.0,0.4,0.0104,1e-05,1.92469]
[1777804879923,44.31,78450.32,0.4,0.0104,1e-05,1.92516]
[1777804889993,44.31,78450.32,0.4,0.0104,1e-05,1.92516]
[1777804895633,44.31,78450.32,0.4,0.0104,1e-05,1.92367]
[1777804904091,44.31,78450.69,0.4,0.0104,1e-05,1.92421]
[1777804909126,44.31,78450.77,0.4,0.0104,1e-05,1.92433]
[1777804917554,44.31,78450.77,0.4,0.0104,1e-05,1.92433]
[1777804924231,44.31,78450.36,0.4,0.0104,1e-05,1.92373]
[1777804931280,44.31,78450.47,0.4,0.0104,1e-05,1.92389]
[1777804936315,44.31,78450.29,0.4,0.0104,1e-05,1.92363]
[1777804941350,44.31,78450.05,0.4,0.01039,1e-05,1.92328]
[1777804947392,44.31,78450.22,0.4,0.01039,1e-05,1.92352]
[1777804955448,44.31,78450.25,0.4,0.01039,1e-05,1.92208]
[1777804961900,44.31,78450.25,0.4,0.01039,1e-05,1.92208]
[1777804967531,44.31,78463.69,0.4,0.01051,1e-05,1.94181]
[1777804972568,44.31,78465.11,0.4,0.01052,1e-05,1.94391]
[1777804978612,44.31,78464.94,0.4,0.01052,1e-05,1.94365]
[1777804983647,44.31,78455.03,0.4,0.01043,1e-05,1.92908]
[1777804988682,44.31,78454.79,0.4,0.01043,1e-05,1.92873]
[1777804993716,44.31,78453.67,0.4,0.01042,1e-05,1.92709]
[1777804998752,44.31,78452.05,0.4,0.0104,1e-05,1.92471]
[1777805003787,44.31,78451.19,0.4,0.0104,1e-05,1.92345]
[1777805011843,44.31,78447.5,0.4,0.01035,1e-05,1.91658]
[1777805016878,44.31,78445.85,0.4,0.01034,1e-05,1.91417]
[1777805029969,44.31,78445.59,0.4,0.01034,1e-05,1.91379]
[1777805037018,44.31,78446.42,0.4,0.01035,1e-05,1.915]
[1777805042053,44.31,78446.45,0.4,0.01035,1e-05,1.91505]
[1777805051116,44.31,78445.99,0.4,0.01034,1e-05,1.91438]
[1777805057158,44.31,78445.9,0.4,0.01034,1e-05,1.91424]
[1777805065712,44.31,78445.82,0.4,0.01034,1e-05,1.91413]
[1777805079312,44.31,78445.98,0.4,0.01033,1e-05,1.91288]
[1777805085354,44.31,78445.91,0.4,0.01033,1e-05,1.91277]
[1777805094418,44.31,78446.12,0.4,0.01033,1e-05,1.91308]
[1777805105494,44.31,78446.09,0.4,0.01033,1e-05,1.91304]
[1777805113551,44.31,78445.8,0.4,0.01033,1e-05,1.91261]
[1777805127649,44.31,78445.98,0.4,0.01033,1e-05,1.91288]
[1777805137719,44.31,78445.98,0.4,0.01033,1e-05,1.91139]
[1777805147790,44.31,78445.91,0.4,0.01033,1e-05,1.91129]
[1777805153832,44.31,78445.87,0.4,0.01032,1e-05,1.91123]
[1777805158867,44.31,78444.78,0.4,0.01032,1e-05,1.90965]
[1777805163902,44.31,78431.22,0.4,0.0102,1e-05,1.89]
[1777805168937,44.31,78431.5,0.4,0.0102,1e-05,1.8904]
[1777805173972,44.31,78425.31,0.4,0.01014,1e-05,1.88149]
[1777805179007,44.31,78421.28,0.4,0.01011,1e-05,1.8757]
[1777805184042,44.31,78415.0,0.4,0.01005,1e-05,1.86671]
[1777805190084,44.31,78414.15,0.4,0.01005,1e-05,1.8655]
[1777805201161,44.31,78414.65,0.4,0.01004,1e-05,1.86476]
[1777805207202,44.31,78412.88,0.4,0.01003,1e-05,1.86223]
[1777805214119,44.31,78412.88,0.4,0.01003,1e-05,1.86223]
[1777805219287,44.31,78408.76,0.4,0.00999,1e-05,1.85636]
[1777805224322,44.31,78412.04,0.4,0.01002,1e-05,1.86103]
[1777805230365,44.31,78413.05,0.4,0.01003,1e-05,1.86247]
[1777805235400,44.31,78412.87,0.4,0.01003,1e-05,1.86222]
[1777805240435,44.31,78413.55,0.4,0.01003,1e-05,1.86319]
[1777805245470,44.31,78415.23,0.4,0.01005,1e-05,1.86558]
[1777805250505,44.31,78417.21,0.4,0.01007,1e-05,1.86841]
[1777805259568,44.31,78417.1,0.4,0.01006,1e-05,1.8668]
[1777805264603,44.31,78416.04,0.4,0.01005,1e-05,1.86528]
[1777805269639,44.31,78416.05,0.4,0.01005,1e-05,1.8653]
[1777805275681,44.31,78415.76,0.4,0.01005,1e-05,1.86488]
[1777805280716,44.31,78415.62,0.4,0.01004,1e-05,1.86468]
[1777805294814,44.31,78415.79,0.4,0.01005,1e-05,1.86492]
[1777805299849,44.31,78415.87,0.4,0.01005,1e-05,1.86504]
[1777805305890,44.31,78415.62,0.4,0.01004,1e-05,1.86468]
[1777805311935,44.31,78415.79,0.4,0.01004,1e-05,1.86347]
[1777805316968,44.31,78415.76,0.4,0.01004,1e-05,1.86342]
[1777805324018,44.31,78414.59,0.4,0.01003,1e-05,1.86175]
[1777805330060,44.31,78415.76,0.4,0.01004,1e-05,1.86342]
[1777805341138,44.31,78415.61,0.4,0.01004,1e-05,1.86321]
[1777805348187,44.31,78411.43,0.4,0.01,1e-05,1.85725]
[1777805353222,44.31,78410.63,0.4,0.00999,1e-05,1.85612]
[1777805360272,44.31,78410.63,0.4,0.00999,1e-05,1.85612]
[1777805365307,44.31,78410.31,0.4,0.00999,1e-05,1.85566]
[1777805372356,44.31,78414.46,0.4,0.01002,1e-05,1.86011]
[1777805378398,44.31,78416.58,0.4,0.01004,1e-05,1.86313]
[1777805383433,44.31,78408.68,0.4,0.00997,1e-05,1.85189]
[1777805388468,44.31,78409.52,0.4,0.00998,1e-05,1.85308]
[1777805401559,44.31,78409.55,0.4,0.00998,1e-05,1.85313]
[1777805406594,44.31,78409.48,0.4,0.00998,1e-05,1.85303]
[1777805411629,44.31,78409.3,0.4,0.00997,1e-05,1.85277]
[1777805416664,44.31,78409.07,0.4,0.00997,1e-05,1.85244]
[1777805426735,44.31,78409.16,0.4,0.00997,1e-05,1.85257]
[1777805431770,44.31,78409.23,0.4,0.00997,1e-05,1.85122]
[1777805436805,44.31,78406.28,0.4,0.00994,1e-05,1.84704]
[1777805441841,44.31,78408.51,0.4,0.00996,1e-05,1.8502]
[1777805446878,44.31,78409.14,0.4,0.00997,1e-05,1.85109]
[1777805451913,44.31,78408.46,0.4,0.00996,1e-05,1.85013]
[1777805465007,44.31,78408.89,0.4,0.00996,1e-05,1.85074]
[1777805470039,44.31,78409.13,0.4,0.00997,1e-05,1.85108]
[1777805475073,44.31,78409.08,0.4,0.00996,1e-05,1.85101]
[1777805480109,44.31,78411.29,0.4,0.00998,1e-05,1.85415]
[1777805487158,44.31,78411.44,0.4,0.00999,1e-05,1.85436]
[1777805492193,44.31,78415.31,0.4,0.01001,1e-05,1.85841]
[1777805497228,44.31,78415.99,0.4,0.01002,1e-05,1.85938]
[1777805503270,44.31,78419.14,0.4,0.01004,1e-05,1.86387]
[1777805508304,44.31,78419.14,0.4,0.01004,1e-05,1.86387]
[1777805513342,44.31,78418.97,0.4,0.01004,1e-05,1.86363]
[1777805518377,44.31,78418.95,0.4,0.01004,1e-05,1.8636]
[1777805526433,44.31,78418.64,0.4,0.01004,1e-05,1.86316]
[1777805531468,44.31,78418.67,0.4,0.01004,1e-05,1.8632]
[1777805539523,44.31,78418.47,0.4,0.01004,1e-05,1.86291]
[1777805552617,44.31,78418.63,0.4,0.01003,1e-05,1.86168]
[1777805562690,44.31,78418.63,0.4,0.01003,1e-05,1.86168]
[1777805567724,44.31,78418.31,0.4,0.01003,1e-05,1.86123]
[1777805580818,44.31,78418.38,0.4,0.01003,1e-05,1.86133]
[1777805585854,44.31,78418.17,0.4,0.01003,1e-05,1.86103]
[1777805590890,44.31,78420.34,0.4,0.01005,1e-05,1.86412]
[1777805602976,44.31,78420.11,0.4,0.01004,1e-05,1.8638]
[1777805616067,44.31,78419.52,0.4,0.01003,1e-05,1.86149]
[1777805621102,44.31,78420.05,0.4,0.01004,1e-05,1.86225]
[1777805627143,44.31,78419.85,0.4,0.01004,1e-05,1.86197]
[1777805636207,44.31,78419.58,0.4,0.01003,1e-05,1.86158]
[1777805643256,44.31,78419.78,0.4,0.01003,1e-05,1.86187]
[1777805648294,44.31,78419.42,0.4,0.01003,1e-05,1.86135]
[1777805653329,44.31,78419.62,0.4,0.01003,1e-05,1.86164]
[1777805658364,44.31,78419.33,0.4,0.01003,1e-05,1.86122]
[1777805663399,44.31,78420.33,0.4,0.01004,1e-05,1.86265]
[1777805670448,44.31,78414.72,0.4,0.00999,1e-05,1.85466]
[1777805675482,44.31,78419.11,0.4,0.01002,1e-05,1.85945]
[1777805681525,44.31,78419.93,0.4,0.01003,1e-05,1.86062]
[1777805687567,44.31,78419.82,0.4,0.01003,1e-05,1.86046]
[1777805694616,44.31,78420.0,0.4,0.01003,1e-05,1.86072]
[1777805699651,44.31,78419.77,0.4,0.01003,1e-05,1.86039]
[1777805706700,44.31,78419.97,0.4,0.01003,1e-05,1.86068]
[1777805711735,44.31,78419.64,0.4,0.01003,1e-05,1.86021]
[1777805716770,44.31,78419.36,0.4,0.01002,1e-05,1.85981]
[1777805722812,44.31,78419.41,0.4,0.01002,1e-05,1.85988]
[1777805727847,44.31,78414.99,0.4,0.00999,1e-05,1.85359]
[1777805733889,44.31,78415.27,0.4,0.00998,1e-05,1.85253]
[1777805740939,44.31,78415.44,0.4,0.00998,1e-05,1.85277]
[1777805745973,44.31,78415.44,0.4,0.00998,1e-05,1.85277]
[1777805751010,44.31,78415.82,0.4,0.00998,1e-05,1.85331]
[1777805756045,44.31,78415.47,0.4,0.00998,1e-05,1.85282]
[1777805763094,44.31,78415.29,0.4,0.00998,1e-05,1.85256]
[1777805770143,44.31,78414.75,0.4,0.00998,1e-05,1.85179]
[1777805776185,44.31,78414.63,0.4,0.00997,1e-05,1.85162]
[1777805788269,44.31,78413.82,0.4,0.00997,1e-05,1.85047]
[1777805800353,44.31,78413.58,0.4,0.00996,1e-05,1.84868]
[1777805807749,44.31,78412.73,0.4,0.00995,1e-05,1.84747]
[1777805815003,44.31,78412.77,0.4,0.00995,1e-05,1.84753]
[1777805822510,44.31,78410.96,0.4,0.00994,1e-05,1.84496]
[1777805827545,44.31,78410.96,0.4,0.00994,1e-05,1.84496]
[1777805838622,44.31,78410.72,0.4,0.00993,1e-05,1.84462]
[1777805844664,44.31,78406.8,0.4,0.0099,1e-05,1.83908]
[1777805849698,44.31,78406.03,0.4,0.00989,1e-05,1.83799]
[1777805856748,44.31,78405.99,0.4,0.00989,1e-05,1.83649]
[1777805862790,44.31,78406.45,0.4,0.00989,1e-05,1.83714]
[1777805867825,44.31,78406.38,0.4,0.00989,1e-05,1.83704]
[1777805872860,44.31,78406.42,0.4,0.00989,1e-05,1.8371]
[1777805877896,44.31,78407.22,0.4,0.0099,1e-05,1.83823]
[1777805882931,44.31,78408.75,0.4,0.00991,1e-05,1.84039]
[1777805887966,44.31,78408.86,0.4,0.00991,1e-05,1.84054]
[1777805896022,44.31,78408.58,0.4,0.00991,1e-05,1.84015]
[1777805904078,44.31,78408.08,0.4,0.0099,1e-05,1.83944]
[1777805910120,44.31,78408.21,0.4,0.0099,1e-05,1.83962]
[1777805916162,44.31,78408.1,0.4,0.0099,1e-05,1.83802]
[1777805923211,44.31,78408.1,0.4,0.0099,1e-05,1.83802]
[1777805928245,44.31,78407.88,0.4,0.00989,1e-05,1.83771]
[1777805936302,44.31,78407.79,0.4,0.00989,1e-05,1.83758]
[1777805942344,44.31,78408.1,0.4,0.0099,1e-05,1.83802]
[1777805949393,44.31,78408.05,0.4,0.0099,1e-05,1.83795]
[1777805956156,44.31,78408.11,0.4,0.0099,1e-05,1.83803]
[1777805964499,44.31,78407.3,0.4,0.00989,1e-05,1.83689]
[1777805977653,44.31,78407.94,0.4,0.00989,1e-05,1.83635]
[1777805988729,44.31,78407.71,0.4,0.00989,1e-05,1.83602]
[1777805997793,44.31,78407.64,0.4,0.00988,1e-05,1.83592]
[1777806002828,44.31,78403.87,0.4,0.00985,1e-05,1.83061]
[1777806008869,44.31,78400.5,0.4,0.00982,1e-05,1.82587]
[1777806013906,44.31,78401.74,0.4,0.00983,1e-05,1.82761]
[1777806019947,44.31,78401.13,0.4,0.00983,1e-05,1.82676]
[1777806024982,44.31,78400.88,0.4,0.00983,1e-05,1.8264]
[1777806031025,44.31,78396.42,0.4,0.00978,1e-05,1.81871]
[1777806036061,44.31,78391.86,0.4,0.00974,1e-05,1.81233]
[1777806041096,44.31,78388.95,0.4,0.00972,1e-05,1.80827]
[1777806044835,44.31,78388.34,0.4,0.00971,1e-05,1.80742]
[1777806050159,44.31,78381.28,0.4,0.00965,1e-05,1.7976]
[1777806055194,44.31,78381.8,0.4,0.00966,1e-05,1.79832]
[1777806065264,44.31,78384.27,0.4,0.00968,1e-05,1.80175]
[1777806070299,44.31,78385.29,0.4,0.00969,1e-05,1.80317]
[1777806075334,44.31,78383.81,0.4,0.00967,1e-05,1.80111]
[1777806080369,44.31,78382.59,0.4,0.00966,1e-05,1.79942]
[1777806086410,44.31,78383.01,0.4,0.00967,1e-05,1.8]
[1777806091833,44.31,78395.74,0.4,0.00978,1e-05,1.81776]
[1777806098495,44.31,78393.44,0.4,0.00975,1e-05,1.8131]
[1777806104314,44.31,78393.44,0.4,0.00975,1e-05,1.8131]
[1777806113600,44.31,78399.99,0.4,0.0098,1e-05,1.82227]
[1777806119642,44.31,78400.43,0.4,0.00981,1e-05,1.82289]
[1777806124677,44.31,78400.91,0.4,0.00981,1e-05,1.82357]
[1777806129712,44.31,78401.44,0.4,0.00982,1e-05,1.82431]
[1777806134746,44.31,78401.22,0.4,0.00981,1e-05,1.824]
[1777806140789,44.31,78401.36,0.4,0.00982,1e-05,1.8242]
[1777806145824,44.31,78401.84,0.4,0.00982,1e-05,1.82487]
[1777806154887,44.31,78401.88,0.4,0.00981,1e-05,1.82349]
[1777806159922,44.31,78401.72,0.4,0.00981,1e-05,1.82326]
[1777806166972,44.31,78400.75,0.4,0.0098,1e-05,1.8219]
[1777806172007,44.31,78401.0,0.4,0.00981,1e-05,1.82225]
[1777806178048,44.31,78401.79,0.4,0.00981,1e-05,1.82336]
[1777806184091,44.31,78401.69,0.4,0.00981,1e-05,1.82322]
[1777806195168,44.31,78401.84,0.4,0.00981,1e-05,1.82343]
[1777806203225,44.31,78405.78,0.4,0.00985,1e-05,1.82897]
[1777806208260,44.31,78411.48,0.4,0.00989,1e-05,1.837]
[1777806213295,44.31,78412.98,0.4,0.0099,1e-05,1.83767]
[1777806218330,44.31,78413.94,0.4,0.00991,1e-05,1.83903]
[1777806223365,44.31,78414.15,0.4,0.00991,1e-05,1.83933]
[1777806228399,44.31,78414.71,0.4,0.00991,1e-05,1.84012]
[1777806234442,44.31,78414.39,0.4,0.00991,1e-05,1.83967]
[1777806239477,44.31,78414.23,0.4,0.00991,1e-05,1.83944]
[1777806245519,44.31,78414.32,0.4,0.00991,1e-05,1.83957]
[1777806250554,44.31,78414.54,0.4,0.00991,1e-05,1.83988]
[1777806255589,44.31,78414.49,0.4,0.00991,1e-05,1.83981]
[1777806261631,44.31,78414.29,0.4,0.00991,1e-05,1.83953]
[1777806266666,44.31,78414.22,0.4,0.00991,1e-05,1.83943]
[1777806274722,44.31,78414.25,0.4,0.0099,1e-05,1.83802]
[1777806280763,44.31,78414.23,0.4,0.0099,1e-05,1.83799]
[1777806285799,44.31,78414.32,0.4,0.0099,1e-05,1.83812]
[1777806290837,44.31,78404.92,0.4,0.00982,1e-05,1.82487]
[1777806300907,44.31,78403.62,0.4,0.00981,1e-05,1.82305]
[1777806306949,44.31,78402.73,0.4,0.0098,1e-05,1.8218]
[1777806311983,44.31,78402.01,0.4,0.0098,1e-05,1.82079]
[1777806317020,44.31,78402.05,0.4,0.0098,1e-05,1.82084]
[1777806324069,44.31,78403.91,0.4,0.00981,1e-05,1.82345]
[1777806335146,44.31,78403.87,0.4,0.00981,1e-05,1.82196]
[1777806345217,44.31,78403.87,0.4,0.00981,1e-05,1.82196]
[1777806350252,44.31,78405.04,0.4,0.00982,1e-05,1.8236]
[1777806355286,44.31,78407.99,0.4,0.00984,1e-05,1.82775]
[1777806357599,44.31,78409.15,0.4,0.00985,1e-05,1.82938]
[1777806363343,44.31,78408.89,0.4,0.00985,1e-05,1.82901]
[1777806373413,44.31,78409.13,0.4,0.00985,1e-05,1.82935]
[1777806378448,44.31,78409.16,0.4,0.00985,1e-05,1.82939]
[1777806386504,44.31,78409.82,0.4,0.00986,1e-05,1.83032]
[1777806394560,44.31,78410.01,0.4,0.00985,1e-05,1.82915]
[1777806399595,44.31,78409.62,0.4,0.00985,1e-05,1.8286]
[1777806404382,44.31,78409.65,0.4,0.00985,1e-05,1.82864]
[1777806410673,44.31,78409.73,0.4,0.00985,1e-05,1.82875]
[1777806415709,44.31,78409.83,0.4,0.00985,1e-05,1.82889]
[1777806420744,44.31,78409.8,0.4,0.00985,1e-05,1.82885]
[1777806432828,44.31,78409.73,0.4,0.00985,1e-05,1.82875]
[1777806442897,44.31,78409.73,0.4,0.00985,1e-05,1.82875]
[1777806447935,44.31,78409.55,0.4,0.00985,1e-05,1.8285]
[1777806452970,44.31,78409.8,0.4,0.00984,1e-05,1.8274]
[1777806460020,44.31,78409.6,0.4,0.00984,1e-05,1.82712]
[1777806465055,44.31,78409.45,0.4,0.00984,1e-05,1.82691]
[1777806471097,44.31,78409.28,0.4,0.00984,1e-05,1.82667]
[1777806478146,44.31,78409.42,0.4,0.00984,1e-05,1.82687]
[1777806483366,44.31,78409.49,0.4,0.00984,1e-05,1.82697]
[1777806489223,44.31,78409.61,0.4,0.00984,1e-05,1.82714]
[1777806495264,44.31,78409.68,0.4,0.00984,1e-05,1.82724]
[1777806500299,44.31,78409.75,0.4,0.00984,1e-05,1.82733]
[1777806505334,44.31,78409.7,0.4,0.00984,1e-05,1.82726]
[1777806511377,44.31,78409.74,0.4,0.00983,1e-05,1.82588]
[1777806516411,44.31,78409.7,0.4,0.00983,1e-05,1.82582]
[1777806521446,44.31,78409.74,0.4,0.00983,1e-05,1.82588]
[1777806526482,44.31,78409.76,0.4,0.00983,1e-05,1.8259]
[1777806531517,44.31,78414.5,0.4,0.00988,1e-05,1.83258]
[1777806537559,44.31,78421.24,0.4,0.00993,1e-05,1.8421]
[1777806542594,44.31,78421.59,0.4,0.00994,1e-05,1.8426]
[1777806556692,44.31,78422.05,0.4,0.00994,1e-05,1.84325]
[1777806561727,44.31,78422.86,0.4,0.00995,1e-05,1.8444]
[1777806566761,44.31,78423.7,0.4,0.00995,1e-05,1.84559]
[1777806571797,44.31,78423.67,0.4,0.00995,1e-05,1.84409]
[1777806577838,44.31,78423.71,0.4,0.00995,1e-05,1.84415]
[1777806582877,44.31,78424.3,0.4,0.00995,1e-05,1.84499]
[1777806587912,44.31,78424.25,0.4,0.00995,1e-05,1.84492]
[1777806591505,44.31,78429.74,0.4,0.01,1e-05,1.85271]
[1777806596976,44.31,78434.44,0.4,0.01004,1e-05,1.85941]
[1777806602011,44.31,78434.16,0.4,0.01004,1e-05,1.85901]
[1777806612352,44.31,78434.16,0.4,0.01004,1e-05,1.85901]
[1777806613759,44.31,78470.54,0.4,0.01036,1e-05,1.9115]
[1777806619131,44.31,78484.59,0.4,0.01048,1e-05,1.93209]
[1777806623163,44.31,78514.93,0.4,0.01076,1e-05,1.97715]
[1777806628291,44.31,78525.02,0.4,0.01085,1e-05,1.99232]
[1777806634240,44.31,78527.4,0.4,0.01087,1e-05,1.99438]
[1777806637951,44.31,78543.6,0.4,0.01102,1e-05,2.01895]
[1777806643002,44.31,78550.68,0.4,0.01108,1e-05,2.02977]
[1777806648340,44.31,78549.55,0.4,0.01107,1e-05,2.02804]
[1777806653375,44.31,78547.28,0.4,0.01105,1e-05,2.02457]
[1777806653872,44.31,78547.28,0.4,0.01105,1e-05,2.02457]
[1777806659417,44.31,78545.53,0.4,0.01104,1e-05,2.0219]
[1777806664453,44.31,78546.51,0.4,0.01105,1e-05,2.02339]
[1777806669488,44.31,78546.9,0.4,0.01105,1e-05,2.02399]
[1777806674523,44.31,78547.99,0.4,0.01106,1e-05,2.02566]
[1777806679558,44.31,78544.55,0.4,0.01103,1e-05,2.0204]
[1777806684593,44.31,78539.76,0.4,0.01098,1e-05,2.01311]
[1777806689627,44.31,78537.24,0.4,0.01096,1e-05,2.00928]
[1777806696676,44.31,78537.23,0.4,0.01095,1e-05,2.00772]
[1777806705740,44.31,78537.36,0.4,0.01095,1e-05,2.00792]
[1777806710775,44.31,78537.29,0.4,0.01095,1e-05,2.00781]
[1777806717824,44.31,78534.86,0.4,0.01093,1e-05,2.00413]
[1777806722859,44.31,78534.71,0.4,0.01093,1e-05,2.0039]
[1777806727893,44.31,78532.89,0.4,0.01091,1e-05,2.00114]
[1777806734943,44.31,78533.07,0.4,0.01091,1e-05,2.00141]
[1777806740985,44.31,78531.25,0.4,0.01089,1e-05,1.99866]
[1777806748036,44.31,78532.49,0.4,0.01091,1e-05,2.00054]
[1777806753072,44.31,78534.3,0.4,0.01091,1e-05,2.00174]
[1777806760121,44.31,78534.08,0.4,0.01091,1e-05,2.0014]
[1777806770191,44.31,78534.88,0.4,0.01092,1e-05,2.00262]
[1777806777240,44.31,78536.21,0.4,0.01093,1e-05,2.00463]
[1777806783283,44.31,78536.09,0.4,0.01093,1e-05,2.00445]
[1777806788318,44.31,78535.37,0.4,0.01092,1e-05,2.00336]
[1777806802416,44.31,78535.77,0.4,0.01093,1e-05,2.00396]
[1777806809465,44.31,78534.68,0.4,0.01092,1e-05,2.00231]
[1777806814500,44.31,78534.78,0.4,0.01091,1e-05,2.00092]
[1777806820542,44.31,78534.81,0.4,0.01091,1e-05,2.00097]
[1777806826584,44.31,78534.89,0.4,0.01091,1e-05,2.00109]
[1777806831619,44.31,78534.8,0.4,0.01091,1e-05,2.00095]
[1777806836654,44.31,78533.6,0.4,0.0109,1e-05,1.99914]
[1777806841689,44.31,78531.08,0.4,0.01088,1e-05,1.99533]
[1777806846724,44.31,78531.29,0.4,0.01088,1e-05,1.99565]
[1777806860821,44.31,78529.22,0.4,0.01086,1e-05,1.99252]
[1777806865857,44.31,78530.49,0.4,0.01087,1e-05,1.99444]
[1777806870892,44.31,78528.92,0.4,0.01086,1e-05,1.99207]
[1777806875927,44.31,78528.94,0.4,0.01085,1e-05,1.99056]
[1777806887003,44.31,78528.23,0.4,0.01084,1e-05,1.98949]
[1777806897075,44.31,78528.24,0.4,0.01084,1e-05,1.98951]
[1777806905132,44.31,78528.95,0.4,0.01085,1e-05,1.99058]
[1777806911177,44.31,78528.68,0.4,0.01085,1e-05,1.99017]
[1777806916212,44.31,78529.23,0.4,0.01085,1e-05,1.991]
[1777806921247,44.31,78531.72,0.4,0.01087,1e-05,1.99476]
[1777806926282,44.31,78533.19,0.4,0.01089,1e-05,1.99698]
[1777806933330,44.31,78532.94,0.4,0.01088,1e-05,1.99506]
[1777806938366,44.31,78530.84,0.4,0.01086,1e-05,1.99189]
[1777806943402,44.31,78530.8,0.4,0.01086,1e-05,1.99183]
[1777806953472,44.31,78530.8,0.4,0.01086,1e-05,1.99183]
[1777806958506,44.31,78531.85,0.4,0.01087,1e-05,1.99342]
[1777806963542,44.31,78531.71,0.4,0.01087,1e-05,1.99321]
[1777806969584,44.31,78531.5,0.4,0.01086,1e-05,1.99289]
[1777806978646,44.31,78532.1,0.4,0.01087,1e-05,1.9938]
[1777806983682,44.31,78532.08,0.4,0.01087,1e-05,1.99377]
[1777806989032,44.31,78531.63,0.4,0.01087,1e-05,1.99309]
[1777806994758,44.31,78531.33,0.4,0.01085,1e-05,1.9911]
[1777806999794,44.31,78531.28,0.4,0.01085,1e-05,1.99102]
[1777807007850,44.31,78531.7,0.4,0.01086,1e-05,1.99166]
[1777807014899,44.31,78531.33,0.4,0.01085,1e-05,1.9911]
[1777807022955,44.31,78531.26,0.4,0.01085,1e-05,1.99099]
[1777807027990,44.31,78531.98,0.4,0.01086,1e-05,1.99208]
[1777807036045,44.31,78531.82,0.4,0.01086,1e-05,1.99184]
[1777807042088,44.31,78531.18,0.4,0.01085,1e-05,1.99087]
[1777807047125,44.31,78530.45,0.4,0.01085,1e-05,1.98977]
[1777807052160,44.31,78522.67,0.4,0.01077,1e-05,1.97654]
[1777807057195,44.31,78521.32,0.4,0.01075,1e-05,1.97452]
[1777807057278,44.31,78521.32,0.4,0.01075,1e-05,1.97452]
[1777807064243,44.31,78521.89,0.4,0.01076,1e-05,1.97537]
[1777807069279,44.31,78521.89,0.4,0.01076,1e-05,1.97537]
[1777807074314,44.31,78520.4,0.4,0.01075,1e-05,1.97314]
[1777807082370,44.31,78520.31,0.4,0.01074,1e-05,1.973]
[1777807089193,44.31,78520.29,0.4,0.01074,1e-05,1.97297]
[1777807099507,44.31,78520.02,0.4,0.01074,1e-05,1.97257]
[1777807106555,44.31,78521.1,0.4,0.01075,1e-05,1.97419]
[1777807111591,44.31,78522.45,0.4,0.01076,1e-05,1.97468]
[1777807116626,44.31,78520.79,0.4,0.01074,1e-05,1.9722]
[1777807121661,44.31,78520.38,0.4,0.01074,1e-05,1.97158]
[1777807126695,44.31,78519.45,0.4,0.01073,1e-05,1.97019]
[1777807132738,44.31,78519.06,0.4,0.01072,1e-05,1.96961]
[1777807138781,44.31,78519.2,0.4,0.01073,1e-05,1.96982]
[1777807141531,44.31,78519.31,0.4,0.01073,1e-05,1.96998]
[1777807141632,44.31,78519.31,0.4,0.01073,1e-05,1.96998]
[1777807147845,44.31,78519.34,0.4,0.01073,1e-05,1.97003]
[1777807157914,44.31,78519.34,0.4,0.01073,1e-05,1.97003]
[1777807167985,44.31,78519.34,0.4,0.01073,1e-05,1.97003]
[1777807174027,44.31,78519.31,0.4,0.01072,1e-05,1.96846]
[1777807180068,44.31,78519.27,0.4,0.01072,1e-05,1.9684]
[1777807185105,44.31,78519.05,0.4,0.01072,1e-05,1.96807]
[1777807191145,44.31,78519.51,0.4,0.01072,1e-05,1.96876]
[1777807197187,44.31,78519.34,0.4,0.01072,1e-05,1.9685]
[1777807202223,44.31,78516.75,0.4,0.0107,1e-05,1.96463]
[1777807207258,44.31,78515.58,0.4,0.01068,1e-05,1.96289]
[1777807212293,44.31,78508.03,0.4,0.01062,1e-05,1.95165]
[1777807218337,44.31,78506.24,0.4,0.0106,1e-05,1.94899]
[1777807223373,44.31,78506.21,0.4,0.0106,1e-05,1.94895]
[1777807229415,44.31,78505.65,0.4,0.01059,1e-05,1.94812]
[1777807235457,44.31,78505.65,0.4,0.01059,1e-05,1.94661]
[1777807239807,44.31,78505.76,0.4,0.01059,1e-05,1.94677]
[1777807239906,44.31,78505.61,0.4,0.01059,1e-05,1.94655]
[1777807245527,44.31,78503.92,0.4,0.01057,1e-05,1.94404]
[1777807258618,44.31,78503.87,0.4,0.01057,1e-05,1.94397]
[1777807268688,44.31,78503.61,0.4,0.01057,1e-05,1.94359]
[1777807273723,44.31,78503.29,0.4,0.01056,1e-05,1.94311]
[1777807285847,44.31,78503.57,0.4,0.01057,1e-05,1.94353]
[1777807291850,44.31,78502.93,0.4,0.01055,1e-05,1.94107]
[1777807298898,44.31,78503.14,0.4,0.01056,1e-05,1.94138]
[1777807303933,44.31,78502.71,0.4,0.01055,1e-05,1.94074]
[1777807308969,44.31,78503.21,0.4,0.01056,1e-05,1.94148]
[1777807314004,44.31,78503.28,0.4,0.01056,1e-05,1.94159]
[1777807320046,44.31,78503.25,0.4,0.01056,1e-05,1.94154]
[1777807328102,44.31,78502.63,0.4,0.01055,1e-05,1.94063]
[1777807333136,44.31,78502.58,0.4,0.01055,1e-05,1.94055]
[1777807338172,44.31,78502.73,0.4,0.01055,1e-05,1.94077]
[1777807343206,44.31,78502.74,0.4,0.01055,1e-05,1.94079]
[1777807356298,44.31,78501.87,0.4,0.01054,1e-05,1.93799]
[1777807362340,44.31,78500.99,0.4,0.01053,1e-05,1.93669]
[1777807367375,44.31,78501.36,0.4,0.01053,1e-05,1.93724]
[1777807380473,44.31,78502.79,0.4,0.01054,1e-05,1.93935]
[1777807385507,44.31,78502.72,0.4,0.01054,1e-05,1.93925]
[1777807397592,44.31,78503.26,0.4,0.01055,1e-05,1.94005]
[1777807402626,44.31,78503.47,0.4,0.01055,1e-05,1.94036]
[1777807407662,44.31,78503.58,0.4,0.01055,1e-05,1.94052]
[1777807412697,44.31,78503.29,0.4,0.01054,1e-05,1.93858]
[1777807417732,44.31,78503.92,0.4,0.01055,1e-05,1.93951]
[1777807422767,44.31,78504.44,0.4,0.01055,1e-05,1.94028]
[1777807430823,44.31,78504.47,0.4,0.01055,1e-05,1.94032]
[1777807435858,44.31,78504.44,0.4,0.01055,1e-05,1.94028]
[1777807441900,44.31,78504.51,0.4,0.01055,1e-05,1.94038]
[1777807446935,44.31,78504.79,0.4,0.01055,1e-05,1.9408]
[1777807452977,44.31,78504.53,0.4,0.01055,1e-05,1.94041]
[1777807458012,44.31,78504.39,0.4,0.01055,1e-05,1.94021]
[1777807463048,44.31,78504.42,0.4,0.01055,1e-05,1.94025]
[1777807468083,44.31,78504.57,0.4,0.01055,1e-05,1.94047]
[1777807473127,44.31,78504.46,0.4,0.01054,1e-05,1.9388]
[1777807478159,44.31,78504.4,0.4,0.01054,1e-05,1.93871]
[1777807483193,44.31,78504.4,0.4,0.01054,1e-05,1.93871]
[1777807492257,44.31,78503.78,0.4,0.01054,1e-05,1.9378]
[1777807497292,44.31,78504.6,0.4,0.01054,1e-05,1.93901]
[1777807502327,44.31,78504.56,0.4,0.01054,1e-05,1.93895]
[1777807507362,44.31,78504.56,0.4,0.01054,1e-05,1.93895]
[1777807512397,44.31,78507.32,0.4,0.01057,1e-05,1.94303]
[1777807517432,44.31,78515.03,0.4,0.01064,1e-05,1.95447]
[1777807522467,44.31,78517.76,0.4,0.01066,1e-05,1.95853]
[1777807528510,44.31,78515.78,0.4,0.01065,1e-05,1.95558]
[1777807533545,44.31,78513.74,0.4,0.01062,1e-05,1.95103]
[1777807539586,44.31,78510.49,0.4,0.01059,1e-05,1.94621]
[1777807548650,44.31,78509.95,0.4,0.01059,1e-05,1.94541]
[1777807553685,44.31,78508.56,0.4,0.01057,1e-05,1.94335]
[1777807559727,44.31,78509.17,0.4,0.01058,1e-05,1.94426]
[1777807564762,44.31,78508.77,0.4,0.01057,1e-05,1.94366]
[1777807569797,44.31,78510.06,0.4,0.01059,1e-05,1.94557]
[1777807574832,44.31,78510.37,0.4,0.01059,1e-05,1.94603]
[1777807582164,44.31,78510.44,0.4,0.01059,1e-05,1.94614]
[1777807589937,44.31,78510.36,0.4,0.01059,1e-05,1.94602]
[1777807595979,44.31,78510.06,0.4,0.01058,1e-05,1.94406]
[1777807605043,44.31,78508.87,0.4,0.01057,1e-05,1.9423]
[1777807610078,44.31,78505.74,0.4,0.01054,1e-05,1.93767]
[1777807615113,44.31,78505.67,0.4,0.01054,1e-05,1.93757]
[1777807623169,44.31,78505.77,0.4,0.01054,1e-05,1.93772]
[1777807628203,44.31,78508.79,0.4,0.01057,1e-05,1.94218]
[1777807636260,44.31,78509.85,0.4,0.01058,1e-05,1.94375]
[1777807641295,44.31,78509.18,0.4,0.01057,1e-05,1.94276]
[1777807648344,44.31,78508.83,0.4,0.01057,1e-05,1.94224]
[1777807653379,44.31,78507.88,0.4,0.01055,1e-05,1.93932]
[1777807658414,44.31,78507.91,0.4,0.01055,1e-05,1.93937]
[1777807663449,44.31,78507.88,0.4,0.01055,1e-05,1.93932]
[1777807668484,44.31,78507.48,0.4,0.01055,1e-05,1.93873]
[1777807673519,44.31,78507.58,0.4,0.01055,1e-05,1.93888]
[1777807678554,44.31,78507.25,0.4,0.01055,1e-05,1.93839]
[1777807685603,44.31,78506.98,0.4,0.01054,1e-05,1.93799]
[1777807691645,44.31,78506.83,0.4,0.01054,1e-05,1.93777]
[1777807699700,44.31,78506.82,0.4,0.01054,1e-05,1.93776]
[1777807706750,44.31,78506.86,0.4,0.01054,1e-05,1.93781]
[1777807711785,44.31,78506.89,0.4,0.01053,1e-05,1.93635]
[1777807717827,44.31,78506.86,0.4,0.01053,1e-05,1.9363]
[1777807728904,44.31,78507.0,0.4,0.01053,1e-05,1.93651]
[1777807733938,44.31,78507.32,0.4,0.01054,1e-05,1.93698]
[1777807745017,44.31,78507.35,0.4,0.01054,1e-05,1.93703]
[1777807751057,44.31,78506.22,0.4,0.01053,1e-05,1.93536]
[1777807759114,44.31,78507.03,0.4,0.01054,1e-05,1.93656]
[1777807766164,44.31,78505.4,0.4,0.01052,1e-05,1.93415]
[1777807771199,44.31,78508.91,0.4,0.01054,1e-05,1.93782]
[1777807776234,44.31,78509.07,0.4,0.01055,1e-05,1.93806]
[1777807784293,44.31,78508.89,0.4,0.01054,1e-05,1.93779]
[1777807789328,44.31,78508.68,0.4,0.01054,1e-05,1.93748]
[1777807795370,44.31,78508.79,0.4,0.01054,1e-05,1.93765]
[1777807800407,44.31,78508.76,0.4,0.01054,1e-05,1.9376]
[1777807805441,44.31,78511.9,0.4,0.01057,1e-05,1.94224]
[1777807810476,44.31,78511.56,0.4,0.01057,1e-05,1.94174]
[1777807815510,44.31,78511.59,0.4,0.01057,1e-05,1.94179]
[1777807820546,44.31,78510.02,0.4,0.01055,1e-05,1.93946]
[1777807826588,44.31,78510.23,0.4,0.01056,1e-05,1.93977]
[1777807832629,44.31,78510.5,0.4,0.01055,1e-05,1.93866]
[1777807838673,44.31,78511.56,0.4,0.01056,1e-05,1.94023]
[1777807848745,44.31,78511.56,0.4,0.01056,1e-05,1.94023]
[1777807856801,44.31,78511.24,0.4,0.01056,1e-05,1.93975]
[1777807866871,44.31,78511.2,0.4,0.01056,1e-05,1.9397]
[1777807871907,44.31,78511.16,0.4,0.01056,1e-05,1.93964]
[1777807877949,44.31,78511.72,0.4,0.01056,1e-05,1.94046]
[1777807887013,44.31,78512.11,0.4,0.01057,1e-05,1.94104]
[1777807894061,44.31,78512.09,0.4,0.01056,1e-05,1.9395]
[1777807899097,44.31,78512.14,0.4,0.01056,1e-05,1.93957]
[1777807907153,44.31,78511.57,0.4,0.01055,1e-05,1.93873]
[1777807918230,44.31,78512.2,0.4,0.01056,1e-05,1.93966]
[1777807924272,44.31,78512.29,0.4,0.01056,1e-05,1.9398]
[1777807929307,44.31,78517.37,0.4,0.01061,1e-05,1.94732]
[1777807934342,44.31,78517.33,0.4,0.0106,1e-05,1.94726]
[1777807939379,44.31,78517.99,0.4,0.01061,1e-05,1.94824]
[1777807946439,44.31,78528.69,0.4,0.01071,1e-05,1.96417]
[1777807951475,44.31,78536.95,0.4,0.01078,1e-05,1.97501]
[1777807956510,44.31,78539.89,0.4,0.0108,1e-05,1.97943]
[1777807961545,44.31,78540.34,0.4,0.01081,1e-05,1.98011]
[1777807970608,44.31,78537.14,0.4,0.01078,1e-05,1.9753]
[1777807975643,44.31,78537.31,0.4,0.01078,1e-05,1.97555]
[1777807980678,44.31,78537.49,0.4,0.01078,1e-05,1.97582]
[1777807986222,44.31,78537.46,0.4,0.01078,1e-05,1.97578]
[1777807991755,44.31,78537.65,0.4,0.01078,1e-05,1.97606]
[1777807996790,44.31,78537.13,0.4,0.01078,1e-05,1.97528]
[1777808003839,44.31,78537.32,0.4,0.01078,1e-05,1.97557]
[1777808008874,44.31,78537.88,0.4,0.01079,1e-05,1.97641]
[1777808014916,44.31,78538.31,0.4,0.01078,1e-05,1.97552]
[1777808025993,44.31,78538.44,0.4,0.01078,1e-05,1.97572]
[1777808037106,44.31,78538.55,0.4,0.01078,1e-05,1.97588]
[1777808042141,44.31,78538.69,0.4,0.01078,1e-05,1.97609]
[1777808047176,44.31,78539.1,0.4,0.01079,1e-05,1.97671]
[1777808053219,44.31,78539.5,0.4,0.01079,1e-05,1.97731]
[1777808058253,44.31,78540.73,0.4,0.0108,1e-05,1.97916]
[1777808063289,44.31,78540.73,0.4,0.0108,1e-05,1.97916]
[1777808069330,44.31,78541.26,0.4,0.01081,1e-05,1.97995]
[1777808074367,44.31,78556.26,0.4,0.01094,1e-05,2.00107]
[1777808079401,44.31,78548.52,0.4,0.01087,1e-05,1.98936]
[1777808084436,44.31,78549.1,0.4,0.01087,1e-05,1.99023]
[1777808089471,44.31,78548.71,0.4,0.01087,1e-05,1.98964]
[1777808094514,44.31,78565.79,0.4,0.01103,1e-05,2.01556]
[1777808099549,44.31,78563.87,0.4,0.01101,1e-05,2.01264]
[1777808105591,44.31,78561.88,0.4,0.01099,1e-05,2.00961]
[1777808110629,44.31,78562.92,0.4,0.011,1e-05,2.01119]
[1777808115664,44.31,78563.82,0.4,0.01101,1e-05,2.01256]
[1777808120698,44.31,78567.04,0.4,0.01104,1e-05,2.01747]
[1777808125733,44.31,78569.99,0.4,0.01107,1e-05,2.02198]
[1777808130770,44.31,78583.93,0.4,0.0112,1e-05,2.04339]
[1777808134799,44.31,78604.57,0.4,0.01139,1e-05,2.07384]
[1777808139834,44.31,78599.93,0.4,0.01135,1e-05,2.0666]
[1777808145031,44.31,78594.75,0.4,0.0113,1e-05,2.05856]
[1777808151199,44.31,78593.75,0.4,0.01129,1e-05,2.057]
[1777808156953,44.31,78583.97,0.4,0.01119,1e-05,2.04188]
[1777808162995,44.31,78583.28,0.4,0.01119,1e-05,2.04082]
[1777808168029,44.31,78571.3,0.4,0.01107,1e-05,2.02243]
[1777808173065,44.31,78571.53,0.4,0.01108,1e-05,2.02278]
[1777808179108,44.31,78571.0,0.4,0.01107,1e-05,2.02197]
[1777808184143,44.31,78570.85,0.4,0.01107,1e-05,2.02174]
[1777808191192,44.31,78570.68,0.4,0.01106,1e-05,2.01992]
[1777808196227,44.31,78570.93,0.4,0.01106,1e-05,2.0203]
[1777808201261,44.31,78570.87,0.4,0.01106,1e-05,2.02021]
[1777808206297,44.31,78570.31,0.4,0.01106,1e-05,2.01935]
[1777808211332,44.31,78570.22,0.4,0.01106,1e-05,2.01922]
[1777808216367,44.31,78562.92,0.4,0.01099,1e-05,2.00809]
[1777808221402,44.31,78563.46,0.4,0.01099,1e-05,2.00891]
[1777808228452,44.31,78563.53,0.4,0.01099,1e-05,2.00902]
[1777808233485,44.31,78563.34,0.4,0.01099,1e-05,2.00873]
[1777808238521,44.31,78564.16,0.4,0.011,1e-05,2.00997]
[1777808244564,44.31,78561.5,0.4,0.01097,1e-05,2.00593]
[1777808251613,44.31,78559.71,0.4,0.01095,1e-05,2.00166]
[1777808258662,44.31,78559.7,0.4,0.01095,1e-05,2.00165]
[1777808263697,44.31,78559.21,0.4,0.01094,1e-05,2.0009]
[1777808269739,44.31,78559.0,0.4,0.01094,1e-05,2.00058]
[1777808274774,44.31,78559.1,0.4,0.01094,1e-05,2.00074]
[1777808279809,44.31,78560.01,0.4,0.01095,1e-05,2.00212]
[1777808284844,44.31,78559.68,0.4,0.01095,1e-05,2.00162]
[1777808289879,44.31,78558.76,0.4,0.01094,1e-05,2.00022]
[1777808294914,44.31,78557.17,0.4,0.01092,1e-05,1.99781]
[1777808300957,44.31,78557.08,0.4,0.01092,1e-05,1.99767]
[1777808305993,44.31,78568.77,0.4,0.01103,1e-05,2.01545]
[1777808311043,44.31,78562.82,0.4,0.01097,1e-05,2.00483]
[1777808316072,44.31,78569.6,0.4,0.01103,1e-05,2.01516]
[1777808321108,44.31,78569.49,0.4,0.01103,1e-05,2.01499]
[1777808326143,44.31,78569.68,0.4,0.01103,1e-05,2.01528]
[1777808331180,44.31,78568.34,0.4,0.01102,1e-05,2.01324]
[1777808336215,44.31,78570.66,0.4,0.01104,1e-05,2.01678]
[1777808341250,44.31,78571.3,0.4,0.01105,1e-05,2.01775]
[1777808346285,44.31,78569.45,0.4,0.01103,1e-05,2.01493]
[1777808351320,44.31,78569.59,0.4,0.01103,1e-05,2.01514]
[1777808356355,44.31,78570.77,0.4,0.01104,1e-05,2.01694]
[1777808362396,44.31,78570.95,0.4,0.01105,1e-05,2.01722]
[1777808367432,44.31,78570.61,0.4,0.01104,1e-05,2.0167]
[1777808372472,44.31,78560.0,0.4,0.01093,1e-05,1.99901]
[1777808379521,44.31,78559.83,0.4,0.01093,1e-05,1.99875]
[1777808384555,44.31,78553.94,0.4,0.01088,1e-05,1.98983]
[1777808389591,44.31,78553.65,0.4,0.01088,1e-05,1.9894]
[1777808394626,44.31,78554.12,0.4,0.01088,1e-05,1.99011]
[1777808399661,44.31,78553.41,0.4,0.01087,1e-05,1.98903]
[1777808405703,44.31,78553.47,0.4,0.01087,1e-05,1.98912]
[1777808410738,44.31,78553.47,0.4,0.01087,1e-05,1.98912]
[1777808416780,44.31,78554.2,0.4,0.01088,1e-05,1.99023]
[1777808422822,44.31,78554.41,0.4,0.01088,1e-05,1.99054]
[1777808427857,44.31,78554.14,0.4,0.01088,1e-05,1.99014]
[1777808434906,44.31,78554.41,0.4,0.01087,1e-05,1.989]
[1777808444976,44.31,78554.1,0.4,0.01087,1e-05,1.98853]
[1777808452026,44.31,78558.7,0.4,0.01091,1e-05,1.99549]
[1777808457060,44.31,78565.7,0.4,0.01098,1e-05,2.00611]
[1777808462096,44.31,78568.5,0.4,0.01101,1e-05,2.01037]
[1777808468138,44.31,78569.75,0.4,0.01102,1e-05,2.01228]
[1777808473175,44.31,78572.07,0.4,0.01104,1e-05,2.01582]
[1777808479217,44.31,78571.38,0.4,0.01103,1e-05,2.01476]
[1777808485259,44.31,78571.38,0.4,0.01103,1e-05,2.01476]
[1777808490294,44.31,78571.18,0.4,0.01103,1e-05,2.01446]
[1777808495329,44.31,78570.53,0.4,0.01102,1e-05,2.01191]
[1777808500365,44.31,78571.0,0.4,0.01102,1e-05,2.01263]
[1777808505400,44.31,78571.63,0.4,0.01103,1e-05,2.01359]
[1777808510434,44.31,78568.41,0.4,0.011,1e-05,2.00868]
[1777808515470,44.31,78572.31,0.4,0.01103,1e-05,2.01463]
[1777808520505,44.31,78573.19,0.4,0.01104,1e-05,2.01597]
[1777808525540,44.31,78573.41,0.4,0.01104,1e-05,2.01631]
[1777808530575,44.31,78574.67,0.4,0.01106,1e-05,2.01823]
[1777808535610,44.31,78581.76,0.4,0.01112,1e-05,2.02909]
[1777808540645,44.31,78586.62,0.4,0.01117,1e-05,2.03656]
[1777808545680,44.31,78592.91,0.4,0.01123,1e-05,2.04626]
[1777808552729,44.31,78593.8,0.4,0.01123,1e-05,2.04606]
[1777808557765,44.31,78597.94,0.4,0.01127,1e-05,2.05246]
[1777808562801,44.31,78595.72,0.4,0.01125,1e-05,2.04903]
[1777808567836,44.31,78595.98,0.4,0.01125,1e-05,2.04943]
[1777808572871,44.31,78597.27,0.4,0.01126,1e-05,2.05143]
[1777808577905,44.31,78599.53,0.4,0.01129,1e-05,2.05493]
[1777808582941,44.31,78603.9,0.4,0.01133,1e-05,2.06171]
[1777808587976,44.31,78608.54,0.4,0.01137,1e-05,2.06893]
[1777808593013,44.31,78614.85,0.4,0.01143,1e-05,2.07879]
[1777808598048,44.31,78615.6,0.4,0.01144,1e-05,2.07996]
[1777808601221,44.31,78615.59,0.4,0.01144,1e-05,2.07995]
[1777808601645,44.31,78615.59,0.4,0.01144,1e-05,2.07995]
[1777808601669,44.31,78634.23,0.4,0.01162,1e-05,2.10929]
[1777808602692,44.31,78634.23,0.4,0.01162,1e-05,2.10929]
[1777808602740,44.31,78689.9,0.4,0.01218,1e-05,2.19888]
[1777808603300,44.31,78689.9,0.4,0.01218,1e-05,2.19888]
[1777808603324,44.31,78727.31,0.4,0.01257,1e-05,2.26077]
[1777808608795,44.31,78743.74,0.4,0.01275,1e-05,2.28837]
[1777808612813,44.31,78724.0,0.4,0.01253,1e-05,2.25355]
[1777808615843,44.31,78714.63,0.4,0.01243,1e-05,2.23797]
[1777808615847,44.31,78707.7,0.4,0.01236,1e-05,2.22649]
[1777808617192,44.31,78729.42,0.4,0.01259,1e-05,2.26261]
[1777808618231,44.31,78729.42,0.4,0.01259,1e-05,2.26261]
[1777808618288,44.31,78729.42,0.4,0.01259,1e-05,2.26261]
[1777808618756,44.31,78730.39,0.4,0.0126,1e-05,2.26424]
[1777808624458,44.31,78715.42,0.4,0.01244,1e-05,2.23928]
[1777808630531,44.31,78707.75,0.4,0.01236,1e-05,2.22657]
[1777808636327,44.31,78701.88,0.4,0.0123,1e-05,2.21689]
[1777808641362,44.31,78696.53,0.4,0.01224,1e-05,2.20809]
[1777808646397,44.31,78714.09,0.4,0.01243,1e-05,2.23707]
[1777808651432,44.31,78715.29,0.4,0.01244,1e-05,2.23906]
[1777808656466,44.31,78716.46,0.4,0.01245,1e-05,2.241]
[1777808661502,44.31,78717.04,0.4,0.01246,1e-05,2.24197]
[1777808666537,44.31,78716.35,0.4,0.01245,1e-05,2.24082]
[1777808671571,44.31,78711.09,0.4,0.01239,1e-05,2.23043]
[1777808676607,44.31,78711.54,0.4,0.01239,1e-05,2.23117]
[1777808681643,44.31,78711.18,0.4,0.01239,1e-05,2.23058]
[1777808686678,44.31,78710.88,0.4,0.01238,1e-05,2.23008]
[1777808692720,44.31,78710.74,0.4,0.01238,1e-05,2.22985]
[1777808697755,44.31,78708.79,0.4,0.01236,1e-05,2.22663]
[1777808702790,44.31,78713.17,0.4,0.01241,1e-05,2.23387]
[1777808707825,44.31,78722.52,0.4,0.01251,1e-05,2.24941]
[1777808712859,44.31,78724.13,0.4,0.01252,1e-05,2.25209]
[1777808717895,44.31,78724.15,0.4,0.01252,1e-05,2.25213]
[1777808722929,44.31,78726.92,0.4,0.01255,1e-05,2.25675]
[1777808727964,44.31,78730.61,0.4,0.01259,1e-05,2.26292]
[1777808733309,44.31,78732.07,0.4,0.0126,1e-05,2.26368]
[1777808733410,44.31,78732.21,0.4,0.0126,1e-05,2.26391]
[1777808739043,44.31,78730.79,0.4,0.01258,1e-05,2.26153]
[1777808744078,44.31,78730.23,0.4,0.01258,1e-05,2.2606]
[1777808749112,44.31,78729.84,0.4,0.01257,1e-05,2.25995]
[1777808754148,44.31,78722.01,0.4,0.01249,1e-05,2.24688]
[1777808757437,44.31,78721.38,0.4,0.01249,1e-05,2.24583]
[1777808760783,44.31,78718.76,0.4,0.01246,1e-05,2.24148]
[1777808766232,44.31,78717.89,0.4,0.01245,1e-05,2.24003]
[1777808771267,44.31,78718.26,0.4,0.01245,1e-05,2.24065]
[1777808776302,44.31,78714.7,0.4,0.01242,1e-05,2.23474]
[1777808779472,44.31,78714.25,0.4,0.01241,1e-05,2.23399]
[1777808779570,44.31,78715.26,0.4,0.01242,1e-05,2.23567]
[1777808785365,44.31,78713.98,0.4,0.01241,1e-05,2.23355]
[1777808790400,44.31,78708.72,0.4,0.01235,1e-05,2.22484]
[1777808795436,44.31,78699.73,0.4,0.01225,1e-05,2.20837]
[1777808799463,44.31,78679.23,0.4,0.01204,1e-05,2.17491]
[1777808804500,44.31,78677.14,0.4,0.01202,1e-05,2.17152]
[1777808809535,44.31,78675.54,0.4,0.012,1e-05,2.16893]
[1777808814570,44.31,78675.39,0.4,0.012,1e-05,2.16869]
[1777808819606,44.31,78675.45,0.4,0.012,1e-05,2.16879]
[1777808824641,44.31,78666.53,0.4,0.01191,1e-05,2.15438]
[1777808830839,44.31,78665.14,0.4,0.0119,1e-05,2.15215]
[1777808831091,44.31,78665.14,0.4,0.0119,1e-05,2.15215]
[1777808831794,44.31,78665.14,0.4,0.0119,1e-05,2.15215]
[1777808832069,44.31,78665.14,0.4,0.0119,1e-05,2.15215]
[1777808831806,44.31,78723.7,0.4,0.0125,1e-05,2.24802]
[1777808832181,44.31,78723.7,0.4,0.0125,1e-05,2.24802]
[1777808832697,44.31,78753.66,0.4,0.01282,1e-05,2.29835]
[1777808837732,44.31,78754.82,0.4,0.01283,1e-05,2.30032]
[1777808841464,44.31,78769.2,0.4,0.01299,1e-05,2.32481]
[1777808841534,44.31,78769.2,0.4,0.01299,1e-05,2.32481]
[1777808841551,44.31,78769.2,0.4,0.01299,1e-05,2.32481]
[1777808841918,44.31,78769.2,0.4,0.01299,1e-05,2.32481]
[1777808841943,44.31,78802.44,0.4,0.01335,1e-05,2.38221]
[1777808842767,44.31,78831.29,0.4,0.01368,1e-05,2.43293]
[1777808845284,44.31,78834.18,0.4,0.01371,1e-05,2.43805]
[1777808848808,44.31,78809.22,0.4,0.01343,1e-05,2.39405]
[1777808853845,44.31,78797.13,0.4,0.01328,1e-05,2.37123]
[1777808855899,44.31,78788.76,0.4,0.01319,1e-05,2.35672]
[1777808856866,44.31,78765.83,0.4,0.01294,1e-05,2.31734]
[1777808857527,44.31,78765.83,0.4,0.01294,1e-05,2.31734]
[1777808860689,44.31,78756.36,0.4,0.01284,1e-05,2.30123]
[1777808863790,44.31,78748.45,0.4,0.01275,1e-05,2.28784]
[1777808868949,44.31,78746.51,0.4,0.01273,1e-05,2.28456]
[1777808873985,44.31,78740.33,0.4,0.01267,1e-05,2.27416]
[1777808874841,44.31,78740.33,0.4,0.01267,1e-05,2.27416]
[1777808876010,44.31,78783.08,0.4,0.01313,1e-05,2.34692]
[1777808876125,44.31,78783.08,0.4,0.01313,1e-05,2.34692]
[1777808877242,44.31,78794.41,0.4,0.01325,1e-05,2.36651]
[1777808879257,44.31,78792.07,0.4,0.01323,1e-05,2.36245]
[1777808884856,44.31,78793.84,0.4,0.01325,1e-05,2.36552]
[1777808886357,44.31,78792.25,0.4,0.01323,1e-05,2.36276]
[1777808886367,44.31,78792.25,0.4,0.01323,1e-05,2.36276]
[1777808887730,44.31,78788.85,0.4,0.01319,1e-05,2.35688]
[1777808888600,44.31,78786.34,0.4,0.01316,1e-05,2.35254]
[1777808894136,44.31,78776.65,0.4,0.01306,1e-05,2.33593]
[1777808898104,44.31,78776.97,0.4,0.01306,1e-05,2.33648]
[1777808903528,44.31,78782.35,0.4,0.01312,1e-05,2.34573]
[1777808905852,44.31,78788.92,0.4,0.01319,1e-05,2.35707]
[1777808908238,44.31,78811.43,0.4,0.01344,1e-05,2.39637]
[1777808913273,44.31,78805.22,0.4,0.01337,1e-05,2.38375]
[1777808918308,44.31,78812.18,0.4,0.01344,1e-05,2.39605]
[1777808919172,44.31,78812.18,0.4,0.01344,1e-05,2.39605]
[1777808924350,44.31,78820.7,0.4,0.01354,1e-05,2.41077]
[1777808930100,44.31,78816.25,0.4,0.01349,1e-05,2.40284]
[1777808935427,44.31,78817.96,0.4,0.01351,1e-05,2.40579]
[1777808940462,44.31,78828.82,0.4,0.01363,1e-05,2.42482]
[1777808945496,44.31,78835.04,0.4,0.0137,1e-05,2.43559]
[1777808949034,44.31,78831.21,0.4,0.01365,1e-05,2.42866]
[1777808952204,44.31,78801.07,0.4,0.01331,1e-05,2.37564]
[1777808953226,44.31,78797.16,0.4,0.01327,1e-05,2.36885]
[1777808953925,44.31,78797.16,0.4,0.01327,1e-05,2.36885]
[1777808959031,44.31,78799.0,0.4,0.01329,1e-05,2.37209]
[1777808964328,44.31,78807.78,0.4,0.01339,1e-05,2.3875]
[1777808969673,44.31,78799.67,0.4,0.0133,1e-05,2.37336]
[1777808974709,44.31,78797.82,0.4,0.01327,1e-05,2.36841]
[1777808980751,44.31,78797.26,0.4,0.01326,1e-05,2.36744]
[1777808985785,44.31,78796.52,0.4,0.01325,1e-05,2.36615]
[1777808990821,44.31,78793.57,0.4,0.01322,1e-05,2.36104]
[1777808995923,44.31,78791.08,0.4,0.01319,1e-05,2.35673]
[1777809001479,44.31,78795.9,0.4,0.01325,1e-05,2.36508]
[1777809006933,44.31,78795.71,0.4,0.01325,1e-05,2.36475]
[1777809011968,44.31,78799.5,0.4,0.01329,1e-05,2.37133]
[1777809017003,44.31,78797.43,0.4,0.01326,1e-05,2.36773]
[1777809022038,44.31,78795.44,0.4,0.01324,1e-05,2.36428]
[1777809027073,44.31,78790.96,0.4,0.01319,1e-05,2.35652]
[1777809032108,44.31,78776.48,0.4,0.01303,1e-05,2.32987]
[1777809037144,44.31,78773.0,0.4,0.01299,1e-05,2.32391]
[1777809042179,44.31,78761.42,0.4,0.01286,1e-05,2.30417]
[1777809047221,44.31,78758.14,0.4,0.01283,1e-05,2.2986]
[1777809052252,44.31,78752.19,0.4,0.01276,1e-05,2.28853]
[1777809058294,44.31,78750.44,0.4,0.01274,1e-05,2.28558]
[1777809063329,44.31,78745.34,0.4,0.01269,1e-05,2.27698]
[1777809068364,44.31,78744.75,0.4,0.01268,1e-05,2.27599]
[1777809073399,44.31,78728.57,0.4,0.01251,1e-05,2.24889]
[1777809078434,44.31,78728.66,0.4,0.01251,1e-05,2.24904]
[1777809083468,44.31,78728.19,0.4,0.01251,1e-05,2.24826]
[1777809089511,44.31,78726.24,0.4,0.01249,1e-05,2.24501]
[1777809094550,44.31,78723.99,0.4,0.01246,1e-05,2.23959]
[1777809099585,44.31,78710.17,0.4,0.01231,1e-05,2.21673]
[1777809104620,44.31,78715.32,0.4,0.01236,1e-05,2.22523]
[1777809110661,44.31,78715.52,0.4,0.01237,1e-05,2.22556]
[1777809115696,44.31,78714.67,0.4,0.01236,1e-05,2.22415]
[1777809120732,44.31,78714.82,0.4,0.01236,1e-05,2.2244]
[1777809125766,44.31,78716.11,0.4,0.01237,1e-05,2.22653]
[1777809133827,44.31,78721.87,0.4,0.01243,1e-05,2.23607]
[1777809138861,44.31,78727.3,0.4,0.01249,1e-05,2.2451]
[1777809143897,44.31,78732.85,0.4,0.01255,1e-05,2.25435]
[1777809148932,44.31,78732.73,0.4,0.01255,1e-05,2.25415]
[1777809154026,44.31,78728.34,0.4,0.01249,1e-05,2.24515]
[1777809159062,44.31,78726.49,0.4,0.01247,1e-05,2.24207]
[1777809164097,44.31,78727.73,0.4,0.01249,1e-05,2.24414]
[1777809169132,44.31,78727.2,0.4,0.01248,1e-05,2.24325]
[1777809174168,44.31,78727.02,0.4,0.01248,1e-05,2.24295]
[1777809179203,44.31,78728.4,0.4,0.01249,1e-05,2.24525]
[1777809184237,44.31,78727.85,0.4,0.01249,1e-05,2.24434]
[1777809189273,44.31,78729.55,0.4,0.0125,1e-05,2.24717]
[1777809198336,44.31,78730.2,0.4,0.01251,1e-05,2.24825]
[1777809204377,44.31,78730.36,0.4,0.01251,1e-05,2.24852]
[1777809210420,44.31,78730.58,0.4,0.01252,1e-05,2.24888]
[1777809215455,44.31,78728.01,0.4,0.01248,1e-05,2.24292]
[1777809220490,44.31,78726.97,0.4,0.01247,1e-05,2.24119]
[1777809225525,44.31,78723.82,0.4,0.01244,1e-05,2.23596]
[1777809230560,44.31,78726.73,0.4,0.01247,1e-05,2.24079]
[1777809235595,44.31,78727.17,0.4,0.01247,1e-05,2.24153]
[1777809240630,44.31,78726.32,0.4,0.01246,1e-05,2.24011]
[1777809245665,44.31,78726.36,0.4,0.01246,1e-05,2.24018]
[1777809250700,44.31,78726.11,0.4,0.01246,1e-05,2.23976]
[1777809257748,44.31,78726.95,0.4,0.01247,1e-05,2.24116]
[1777809264798,44.31,78726.24,0.4,0.01246,1e-05,2.23998]
[1777809270841,44.31,78725.99,0.4,0.01246,1e-05,2.23956]
[1777809275876,44.31,78725.46,0.4,0.01244,1e-05,2.23701]
[1777809281918,44.31,78723.6,0.4,0.01242,1e-05,2.23392]
[1777809286953,44.31,78715.57,0.4,0.01234,1e-05,2.22064]
[1777809291988,44.31,78716.69,0.4,0.01235,1e-05,2.22249]
[1777809297022,44.31,78713.35,0.4,0.01232,1e-05,2.21697]
[1777809302059,44.31,78712.77,0.4,0.01231,1e-05,2.21602]
[1777809307830,44.31,78712.81,0.4,0.01231,1e-05,2.21608]
[1777809307880,44.31,78712.81,0.4,0.01231,1e-05,2.21608]
[1777809313136,44.31,78706.51,0.4,0.01225,1e-05,2.20572]
[1777809314112,44.31,78706.51,0.4,0.01225,1e-05,2.20572]
[1777809314143,44.31,78708.22,0.4,0.01226,1e-05,2.20853]
[1777809315445,44.31,78708.22,0.4,0.01226,1e-05,2.20853]
[1777809315547,44.31,78708.03,0.4,0.01226,1e-05,2.20822]
[1777809322199,44.31,78705.36,0.4,0.01223,1e-05,2.20383]
[1777809329248,44.31,78700.44,0.4,0.01218,1e-05,2.19577]
[1777809334283,44.31,78686.85,0.4,0.01204,1e-05,2.17199]
[1777809343346,44.31,78682.44,0.4,0.01199,1e-05,2.16484]
[1777809348381,44.31,78677.57,0.4,0.01194,1e-05,2.15697]
[1777809353416,44.31,78665.87,0.4,0.01182,1e-05,2.13817]
[1777809358451,44.31,78669.95,0.4,0.01186,1e-05,2.14471]
[1777809363486,44.31,78668.86,0.4,0.01185,1e-05,2.14296]
[1777809368520,44.31,78668.03,0.4,0.01185,1e-05,2.14163]
[1777809373556,44.31,78674.62,0.4,0.01191,1e-05,2.15222]
[1777809378590,44.31,78673.0,0.4,0.0119,1e-05,2.14961]
[1777809384636,44.31,78672.79,0.4,0.01189,1e-05,2.14927]
[1777809389667,44.31,78669.19,0.4,0.01186,1e-05,2.14349]
[1777809392294,44.31,78666.71,0.4,0.01183,1e-05,2.13951]
[1777809392304,44.31,78664.52,0.4,0.0118,1e-05,2.13438]
[1777809392954,44.31,78664.52,0.4,0.0118,1e-05,2.13438]
[1777809393038,44.31,78663.67,0.4,0.01179,1e-05,2.13302]
[1777809399738,44.31,78662.01,0.4,0.01178,1e-05,2.13037]
[1777809405780,44.31,78660.15,0.4,0.01176,1e-05,2.1274]
[1777809417864,44.31,78659.02,0.4,0.01175,1e-05,2.1256]
[1777809422899,44.31,78656.82,0.4,0.01172,1e-05,2.12209]
[1777809427934,44.31,78660.88,0.4,0.01176,1e-05,2.12856]
[1777809433976,44.31,78661.82,0.4,0.01177,1e-05,2.13006]
[1777809439011,44.31,78661.49,0.4,0.01177,1e-05,2.12954]
[1777809444046,44.31,78665.66,0.4,0.01181,1e-05,2.1362]
[1777809450089,44.31,78665.19,0.4,0.01181,1e-05,2.13545]
[1777809456130,44.31,78664.61,0.4,0.01179,1e-05,2.1329]
[1777809462175,44.31,78664.49,0.4,0.01179,1e-05,2.13271]
[1777809467210,44.31,78664.69,0.4,0.01179,1e-05,2.13303]
[1777809472245,44.31,78664.71,0.4,0.01179,1e-05,2.13306]
[1777809477279,44.31,78664.77,0.4,0.0118,1e-05,2.13316]
[1777809487350,44.31,78664.77,0.4,0.0118,1e-05,2.13316]
[1777809492384,44.31,78664.65,0.4,0.01179,1e-05,2.13296]
[1777809497421,44.31,78663.6,0.4,0.01178,1e-05,2.13129]
[1777809503464,44.31,78663.85,0.4,0.01179,1e-05,2.13169]
[1777809508499,44.31,78662.98,0.4,0.01178,1e-05,2.1303]
[1777809513534,44.31,78662.54,0.4,0.01176,1e-05,2.12797]
[1777809519576,44.31,78662.0,0.4,0.01176,1e-05,2.12711]
[1777809524611,44.31,78662.01,0.4,0.01176,1e-05,2.12713]
[1777809530653,44.31,78661.61,0.4,0.01175,1e-05,2.12649]
[1777809535689,44.31,78660.88,0.4,0.01175,1e-05,2.12532]
[1777809540724,44.31,78661.22,0.4,0.01175,1e-05,2.12587]
[1777809548780,44.31,78661.19,0.4,0.01175,1e-05,2.12582]
[1777809555829,44.31,78659.0,0.4,0.01173,1e-05,2.12233]
[1777809560864,44.31,78656.53,0.4,0.0117,1e-05,2.11839]
[1777809565899,44.31,78656.36,0.4,0.0117,1e-05,2.11812]
[1777809570934,44.31,78657.35,0.4,0.01171,1e-05,2.1197]
[1777809575969,44.31,78656.65,0.4,0.0117,1e-05,2.11697]
[1777809581004,44.31,78652.68,0.4,0.01166,1e-05,2.11067]
[1777809586039,44.31,78652.58,0.4,0.01166,1e-05,2.11051]
[1777809591074,44.31,78652.15,0.4,0.01165,1e-05,2.10982]
[1777809597116,44.31,78655.46,0.4,0.01168,1e-05,2.11508]
[1777809602151,44.31,78659.47,0.4,0.01172,1e-05,2.12146]
[1777809607186,44.31,78674.84,0.4,0.01188,1e-05,2.14605]
[1777809612224,44.31,78686.05,0.4,0.01199,1e-05,2.16412]
[1777809617260,44.31,78690.83,0.4,0.01204,1e-05,2.17187]
[1777809622295,44.31,78691.93,0.4,0.01205,1e-05,2.17365]
[1777809627329,44.31,78693.12,0.4,0.01206,1e-05,2.17559]
[1777809632365,44.31,78688.77,0.4,0.01201,1e-05,2.16689]
[1777809637399,44.31,78691.82,0.4,0.01204,1e-05,2.17183]
[1777809642435,44.31,78690.7,0.4,0.01203,1e-05,2.17001]
[1777809647470,44.31,78689.42,0.4,0.01202,1e-05,2.16794]
[1777809652504,44.31,78688.46,0.4,0.01201,1e-05,2.16638]
[1777809657545,44.31,78680.38,0.4,0.01193,1e-05,2.15333]
[1777809662581,44.31,78683.35,0.4,0.01196,1e-05,2.15812]
[1777809667616,44.31,78684.37,0.4,0.01197,1e-05,2.15977]
[1777809673658,44.31,78683.55,0.4,0.01196,1e-05,2.15844]
[1777809678693,44.31,78687.61,0.4,0.012,1e-05,2.16501]
[1777809686749,44.31,78688.55,0.4,0.01201,1e-05,2.16653]
[1777809691785,44.31,78686.87,0.4,0.01198,1e-05,2.16217]
[1777809697827,44.31,78686.93,0.4,0.01198,1e-05,2.16227]
[1777809704876,44.31,78686.45,0.4,0.01198,1e-05,2.16149]
[1777809709925,44.31,78684.98,0.4,0.01196,1e-05,2.15912]
[1777809715967,44.31,78684.98,0.4,0.01196,1e-05,2.15912]
[1777809721002,44.31,78684.98,0.4,0.01196,1e-05,2.15912]
[1777809727044,44.31,78684.98,0.4,0.01196,1e-05,2.15912]
[1777809737114,44.31,78684.27,0.4,0.01196,1e-05,2.15797]
[1777809742149,44.31,78684.16,0.4,0.01196,1e-05,2.15779]
[1777809747184,44.31,78686.47,0.4,0.01198,1e-05,2.16152]
[1777809752220,44.31,78688.95,0.4,0.012,1e-05,2.1639]
[1777809755241,44.31,78710.69,0.4,0.01222,1e-05,2.1993]
[1777809760276,44.31,78708.6,0.4,0.0122,1e-05,2.19588]
[1777809765311,44.31,78708.46,0.4,0.0122,1e-05,2.19565]
[1777809770865,44.31,78708.5,0.4,0.0122,1e-05,2.19572]
[1777809772671,44.31,78732.67,0.4,0.01245,1e-05,2.23557]
[1777809778402,44.31,78733.52,0.4,0.01246,1e-05,2.23698]
[1777809783437,44.31,78733.36,0.4,0.01245,1e-05,2.23671]
[1777809788472,44.31,78733.5,0.4,0.01246,1e-05,2.23695]
[1777809793508,44.31,78733.87,0.4,0.01246,1e-05,2.23756]
[1777809798542,44.31,78734.15,0.4,0.01246,1e-05,2.23803]
[1777809803578,44.31,78743.88,0.4,0.01257,1e-05,2.25424]
[1777809807606,44.31,78762.03,0.4,0.01276,1e-05,2.28474]
[1777809814656,44.31,78762.54,0.4,0.01275,1e-05,2.2839]
[1777809820697,44.31,78763.29,0.4,0.01276,1e-05,2.28517]
[1777809825732,44.31,78755.9,0.4,0.01268,1e-05,2.27271]
[1777809831773,44.31,78755.56,0.4,0.01268,1e-05,2.27214]
[1777809836809,44.31,78755.45,0.4,0.01268,1e-05,2.27195]
[1777809842851,44.31,78755.52,0.4,0.01268,1e-05,2.27207]
[1777809848893,44.31,78755.74,0.4,0.01268,1e-05,2.27244]
[1777809853928,44.31,78743.64,0.4,0.01255,1e-05,2.25216]
[1777809858963,44.31,78746.35,0.4,0.01258,1e-05,2.25669]
[1777809863997,44.31,78746.77,0.4,0.01259,1e-05,2.25739]
[1777809870040,44.31,78747.09,0.4,0.01259,1e-05,2.25792]
[1777809875075,44.31,78743.84,0.4,0.01255,1e-05,2.2508]
[1777809881118,44.31,78741.56,0.4,0.01252,1e-05,2.247]
[1777809886153,44.31,78741.2,0.4,0.01252,1e-05,2.2464]
[1777809891188,44.31,78742.23,0.4,0.01253,1e-05,2.24812]
[1777809896223,44.31,78742.09,0.4,0.01253,1e-05,2.24788]
[1777809901300,44.31,78741.21,0.4,0.01252,1e-05,2.24642]
[1777809906335,44.31,78741.71,0.4,0.01252,1e-05,2.24725]
[1777809912377,44.31,78741.6,0.4,0.01252,1e-05,2.24707]
[1777809919426,44.31,78740.39,0.4,0.01251,1e-05,2.24505]
[1777809924461,44.31,78739.18,0.4,0.0125,1e-05,2.24303]
[1777809931511,44.31,78739.19,0.4,0.01249,1e-05,2.24137]
[1777809936546,44.31,78737.06,0.4,0.01247,1e-05,2.23783]
[1777809941581,44.31,78731.76,0.4,0.01241,1e-05,2.22903]
[1777809946616,44.31,78731.59,0.4,0.01241,1e-05,2.22875]
[1777809951651,44.31,78728.13,0.4,0.01237,1e-05,2.22302]
[1777809953139,44.31,78748.42,0.4,0.01259,1e-05,2.25677]
[1777809953665,44.31,78775.59,0.4,0.01288,1e-05,2.3026]
[1777809959107,44.31,78774.15,0.4,0.01286,1e-05,2.30015]
[1777809965103,44.31,78769.85,0.4,0.01281,1e-05,2.29286]
[1777809971176,44.31,78775.12,0.4,0.01287,1e-05,2.3018]
[1777809976831,44.31,78780.2,0.4,0.01293,1e-05,2.31045]
[1777809981873,44.31,78794.86,0.4,0.01309,1e-05,2.33555]
[1777809986908,44.31,78792.67,0.4,0.01306,1e-05,2.33179]
[1777809991943,44.31,78788.78,0.4,0.01301,1e-05,2.32339]
[1777809996978,44.31,78792.43,0.4,0.01305,1e-05,2.32965]
[1777810003020,44.31,78793.89,0.4,0.01307,1e-05,2.33215]
[1777810009062,44.31,78795.02,0.4,0.01308,1e-05,2.3341]
[1777810014096,44.31,78791.32,0.4,0.01304,1e-05,2.32774]
[1777810019132,44.31,78789.58,0.4,0.01302,1e-05,2.32476]
[1777810024166,44.31,78788.76,0.4,0.01301,1e-05,2.32336]
[1777810027059,44.31,78789.04,0.4,0.01301,1e-05,2.32384]
[1777810027188,44.31,78788.97,0.4,0.01301,1e-05,2.32372]
[1777810027506,44.31,78788.97,0.4,0.01301,1e-05,2.32372]
[1777810029202,44.31,78789.01,0.4,0.01301,1e-05,2.32378]
[1777810034237,44.31,78791.67,0.4,0.01304,1e-05,2.32834]
[1777810039272,44.31,78802.78,0.4,0.01316,1e-05,2.34746]
[1777810044306,44.31,78805.97,0.4,0.0132,1e-05,2.35297]
[1777810049342,44.31,78807.02,0.4,0.01321,1e-05,2.35479]
[1777810055292,44.31,78807.06,0.4,0.0132,1e-05,2.35312]
[1777810060420,44.31,78803.7,0.4,0.01316,1e-05,2.34731]
[1777810065455,44.31,78802.34,0.4,0.01315,1e-05,2.34497]
[1777810070490,44.31,78794.05,0.4,0.01306,1e-05,2.3307]
[1777810075525,44.31,78784.69,0.4,0.01296,1e-05,2.31468]
[1777810080560,44.31,78786.33,0.4,0.01297,1e-05,2.31748]
[1777810085596,44.31,78785.89,0.4,0.01297,1e-05,2.31673]
[1777810090631,44.31,78784.28,0.4,0.01295,1e-05,2.31398]
[1777810095666,44.31,78772.2,0.4,0.01282,1e-05,2.29343]
[1777810096369,44.31,78772.2,0.4,0.01282,1e-05,2.29343]
[1777810101708,44.31,78769.45,0.4,0.01279,1e-05,2.28877]
[1777810106743,44.31,78766.54,0.4,0.01276,1e-05,2.28385]
[1777810111778,44.31,78758.7,0.4,0.01267,1e-05,2.26893]
[1777810116813,44.31,78759.64,0.4,0.01268,1e-05,2.27052]
[1777810121848,44.31,78761.88,0.4,0.0127,1e-05,2.27429]
[1777810127890,44.31,78762.42,0.4,0.01271,1e-05,2.27519]
[1777810132925,44.31,78760.63,0.4,0.01269,1e-05,2.27218]
[1777810137959,44.31,78760.0,0.4,0.01268,1e-05,2.27112]
[1777810142995,44.31,78759.46,0.4,0.01268,1e-05,2.27021]
[1777810148421,44.31,78759.68,0.4,0.01268,1e-05,2.27058]
[1777810155079,44.31,78758.34,0.4,0.01266,1e-05,2.26833]
[1777810160114,44.31,78757.64,0.4,0.01266,1e-05,2.26715]
[1777810165149,44.31,78756.09,0.4,0.01264,1e-05,2.26455]
[1777810170184,44.31,78755.09,0.4,0.01263,1e-05,2.26287]
[1777810175218,44.31,78754.15,0.4,0.01261,1e-05,2.2596]
[1777810181261,44.31,78749.71,0.4,0.01256,1e-05,2.25217]
[1777810186296,44.31,78749.49,0.4,0.01256,1e-05,2.25181]
[1777810191331,44.31,78752.21,0.4,0.01259,1e-05,2.25636]
[1777810196365,44.31,78757.05,0.4,0.01264,1e-05,2.26447]
[1777810201401,44.31,78754.68,0.4,0.01262,1e-05,2.26049]
[1777810206436,44.31,78759.71,0.4,0.01267,1e-05,2.26894]
[1777810212478,44.31,78759.36,0.4,0.01267,1e-05,2.26835]
[1777810218520,44.31,78758.73,0.4,0.01266,1e-05,2.26729]
[1777810223555,44.31,78758.16,0.4,0.01265,1e-05,2.26633]
[1777810228593,44.31,78757.96,0.4,0.01265,1e-05,2.266]
[1777810233629,44.31,78758.45,0.4,0.01265,1e-05,2.26512]
[1777810238663,44.31,78758.18,0.4,0.01264,1e-05,2.26467]
[1777810243698,44.31,78757.31,0.4,0.01263,1e-05,2.26321]
[1777810248737,44.31,78756.07,0.4,0.01262,1e-05,2.26113]
[1777810253774,44.31,78766.4,0.4,0.01273,1e-05,2.2785]
[1777810258809,44.31,78762.73,0.4,0.01269,1e-05,2.27232]
[1777810263848,44.31,78761.22,0.4,0.01268,1e-05,2.26978]
[1777810268882,44.31,78765.04,0.4,0.01272,1e-05,2.27621]
[1777810273939,44.31,78776.19,0.4,0.01284,1e-05,2.29506]
[1777810278973,44.31,78778.19,0.4,0.01286,1e-05,2.29846]
[1777810284013,44.31,78779.7,0.4,0.01287,1e-05,2.30102]
[1777810289048,44.31,78781.51,0.4,0.01289,1e-05,2.3041]
[1777810294085,44.31,78780.84,0.4,0.01288,1e-05,2.30125]
[1777810299120,44.31,78779.9,0.4,0.01287,1e-05,2.29965]
[1777810304171,44.31,78782.95,0.4,0.0129,1e-05,2.30484]
[1777810309207,44.31,78789.1,0.4,0.01297,1e-05,2.31533]
[1777810314242,44.31,78789.35,0.4,0.01297,1e-05,2.31575]
[1777810319277,44.31,78791.52,0.4,0.01299,1e-05,2.31947]
[1777810324312,44.31,78794.31,0.4,0.01302,1e-05,2.32424]
[1777810329347,44.31,78795.55,0.4,0.01304,1e-05,2.32637]
[1777810334382,44.31,78794.94,0.4,0.01303,1e-05,2.32532]
[1777810339417,44.31,78804.2,0.4,0.01313,1e-05,2.34124]
[1777810345459,44.31,78805.68,0.4,0.01315,1e-05,2.34379]
[1777810350494,44.31,78802.64,0.4,0.01312,1e-05,2.33855]
[1777810355529,44.31,78796.2,0.4,0.01304,1e-05,2.32576]
[1777810360564,44.31,78788.62,0.4,0.01295,1e-05,2.31279]
[1777810366605,44.31,78783.42,0.4,0.0129,1e-05,2.30392]
[1777810371641,44.31,78785.2,0.4,0.01292,1e-05,2.30695]
[1777810376677,44.31,78787.23,0.4,0.01294,1e-05,2.31042]
[1777810381712,44.31,78786.1,0.4,0.01293,1e-05,2.30849]
[1777810386747,44.31,78785.95,0.4,0.01292,1e-05,2.30823]
[1777810392789,44.31,78786.34,0.4,0.01293,1e-05,2.3089]
[1777810397824,44.31,78792.99,0.4,0.013,1e-05,2.32026]
[1777810402859,44.31,78797.37,0.4,0.01305,1e-05,2.32776]
[1777810407894,44.31,78808.92,0.4,0.01318,1e-05,2.34765]
[1777810412929,44.31,78814.12,0.4,0.01322,1e-05,2.3549]
[1777810417067,44.31,78844.47,0.4,0.01356,1e-05,2.40792]
[1777810418973,44.31,78865.27,0.4,0.0138,1e-05,2.4448]
[1777810424388,44.31,78855.61,0.4,0.01369,1e-05,2.42762]
[1777810430056,44.31,78850.74,0.4,0.01363,1e-05,2.41899]
[1777810435091,44.31,78833.47,0.4,0.01344,1e-05,2.3886]
[1777810440127,44.31,78833.34,0.4,0.01344,1e-05,2.38837]
[1777810445161,44.31,78836.58,0.4,0.01347,1e-05,2.39405]
[1777810450196,44.31,78837.34,0.4,0.01348,1e-05,2.39538]
[1777810455230,44.31,78836.97,0.4,0.01348,1e-05,2.39473]
[1777810460266,44.31,78844.33,0.4,0.01356,1e-05,2.40768]
[1777810465301,44.31,78850.01,0.4,0.01363,1e-05,2.4177]
[1777810470335,44.31,78853.72,0.4,0.01367,1e-05,2.42427]
[1777810475371,44.31,78854.56,0.4,0.01367,1e-05,2.42398]
[1777810481413,44.31,78856.28,0.4,0.01369,1e-05,2.42703]
[1777810486449,44.31,78862.17,0.4,0.01375,1e-05,2.43749]
[1777810491484,44.31,78862.23,0.4,0.01375,1e-05,2.4376]
[1777810496519,44.31,78859.75,0.4,0.01373,1e-05,2.43319]
[1777810501554,44.31,78853.08,0.4,0.01365,1e-05,2.42136]
[1777810506589,44.31,78854.17,0.4,0.01366,1e-05,2.42329]
[1777810511623,44.31,78854.36,0.4,0.01366,1e-05,2.42363]
[1777810516659,44.31,78843.51,0.4,0.01354,1e-05,2.40447]
[1777810521694,44.31,78835.77,0.4,0.01345,1e-05,2.39087]
[1777810526729,44.31,78826.07,0.4,0.01335,1e-05,2.37392]
[1777810531860,44.31,78812.06,0.4,0.01318,1e-05,2.34786]
[1777810537805,44.31,78816.02,0.4,0.01323,1e-05,2.35471]
[1777810542841,44.31,78821.23,0.4,0.01328,1e-05,2.36375]
[1777810542869,44.31,78821.23,0.4,0.01328,1e-05,2.36375]
[1777810547367,44.31,78821.11,0.4,0.01328,1e-05,2.36354]
[1777810547426,44.31,78821.11,0.4,0.01328,1e-05,2.36354]
[1777810548769,44.31,78821.11,0.4,0.01328,1e-05,2.36354]
[1777810548883,44.31,78820.86,0.4,0.01328,1e-05,2.3631]
[1777810553918,44.31,78820.0,0.4,0.01327,1e-05,2.36161]
[1777810559960,44.31,78821.23,0.4,0.01328,1e-05,2.36375]
[1777810564995,44.31,78819.34,0.4,0.01326,1e-05,2.36046]
[1777810565892,44.31,78819.34,0.4,0.01326,1e-05,2.36046]
[1777810571036,44.31,78817.21,0.4,0.01324,1e-05,2.35677]
[1777810576072,44.31,78816.87,0.4,0.01323,1e-05,2.35618]
[1777810581106,44.31,78814.19,0.4,0.01321,1e-05,2.35154]
[1777810586142,44.31,78804.64,0.4,0.0131,1e-05,2.33506]
[1777810592183,44.31,78804.96,0.4,0.01309,1e-05,2.33388]
[1777810597219,44.31,78805.31,0.4,0.0131,1e-05,2.33449]
[1777810597924,44.31,78805.31,0.4,0.0131,1e-05,2.33449]
[1777810603261,44.31,78802.17,0.4,0.01306,1e-05,2.32909]
[1777810608299,44.31,78802.99,0.4,0.01307,1e-05,2.3305]
[1777810613334,44.31,78804.51,0.4,0.01309,1e-05,2.33311]
[1777810618370,44.31,78806.64,0.4,0.01311,1e-05,2.33677]
[1777810623406,44.31,78806.19,0.4,0.01311,1e-05,2.336]
[1777810628443,44.31,78806.71,0.4,0.01311,1e-05,2.33689]
[1777810633478,44.31,78804.52,0.4,0.01309,1e-05,2.33313]
[1777810638513,44.31,78803.78,0.4,0.01308,1e-05,2.33185]
[1777810643548,44.31,78803.64,0.4,0.01308,1e-05,2.33161]
[1777810648583,44.31,78805.03,0.4,0.01309,1e-05,2.334]
[1777810653618,44.31,78800.13,0.4,0.01303,1e-05,2.32386]
[1777810658654,44.31,78801.74,0.4,0.01305,1e-05,2.32662]
[1777810663688,44.31,78801.3,0.4,0.01304,1e-05,2.32587]
[1777810668728,44.31,78799.34,0.4,0.01302,1e-05,2.32251]
[1777810673763,44.31,78799.41,0.4,0.01302,1e-05,2.32263]
[1777810679805,44.31,78800.21,0.4,0.01303,1e-05,2.324]
[1777810684840,44.31,78796.49,0.4,0.01299,1e-05,2.31763]
[1777810689875,44.31,78792.75,0.4,0.01295,1e-05,2.31124]
[1777810694910,44.31,78792.6,0.4,0.01295,1e-05,2.31098]
[1777810699945,44.31,78790.74,0.4,0.01293,1e-05,2.30781]
[1777810704980,44.31,78787.78,0.4,0.0129,1e-05,2.30276]
[1777810710015,44.31,78787.91,0.4,0.0129,1e-05,2.30299]
[1777810715050,44.31,78787.52,0.4,0.01289,1e-05,2.30061]
[1777810721092,44.31,78786.63,0.4,0.01288,1e-05,2.29909]
[1777810730155,44.31,78786.38,0.4,0.01287,1e-05,2.29867]
[1777810735190,44.31,78785.3,0.4,0.01286,1e-05,2.29683]
[1777810740226,44.31,78787.63,0.4,0.01289,1e-05,2.30079]
[1777810745261,44.31,78791.39,0.4,0.01293,1e-05,2.3072]
[1777810750296,44.31,78789.87,0.4,0.01291,1e-05,2.3046]
[1777810755330,44.31,78789.39,0.4,0.01291,1e-05,2.30379]
[1777810760366,44.31,78789.5,0.4,0.01291,1e-05,2.30397]
[1777810765401,44.31,78789.13,0.4,0.0129,1e-05,2.30334]
[1777810770435,44.31,78789.02,0.4,0.0129,1e-05,2.30316]
[1777810776478,44.31,78789.16,0.4,0.01289,1e-05,2.30168]
[1777810781515,44.31,78782.79,0.4,0.01282,1e-05,2.29086]
[1777810786550,44.31,78782.17,0.4,0.01282,1e-05,2.28981]
[1777810792592,44.31,78782.26,0.4,0.01282,1e-05,2.28996]
[1777810797627,44.31,78783.75,0.4,0.01284,1e-05,2.29249]
[1777810802662,44.31,78783.61,0.4,0.01283,1e-05,2.29225]
[1777810807697,44.31,78786.81,0.4,0.01287,1e-05,2.29768]
[1777810812732,44.31,78789.58,0.4,0.0129,1e-05,2.30239]
[1777810817766,44.31,78791.25,0.4,0.01292,1e-05,2.30524]
[1777810823810,44.31,78793.98,0.4,0.01295,1e-05,2.30989]
[1777810828845,44.31,78789.02,0.4,0.01289,1e-05,2.30144]
[1777810834890,44.31,78788.98,0.4,0.01288,1e-05,2.29966]
[1777810839925,44.31,78786.67,0.4,0.01286,1e-05,2.29573]
[1777810844960,44.31,78784.1,0.4,0.01283,1e-05,2.29137]
[1777810849996,44.31,78782.51,0.4,0.01281,1e-05,2.28867]
[1777810858052,44.31,78782.53,0.4,0.01281,1e-05,2.28871]
[1777810863088,44.31,78778.75,0.4,0.01277,1e-05,2.28231]
[1777810871144,44.31,78784.24,0.4,0.01283,1e-05,2.29161]
[1777810877186,44.31,78787.03,0.4,0.01286,1e-05,2.29634]
[1777810882221,44.31,78788.24,0.4,0.01287,1e-05,2.2984]
[1777810887256,44.31,78788.01,0.4,0.01287,1e-05,2.29801]
[1777810892291,44.31,78786.83,0.4,0.01285,1e-05,2.29429]
[1777810899340,44.31,78786.8,0.4,0.01285,1e-05,2.29424]
[1777810904375,44.31,78786.56,0.4,0.01285,1e-05,2.29383]
[1777810909410,44.31,78786.0,0.4,0.01284,1e-05,2.29288]
[1777810922501,44.31,78785.87,0.4,0.01284,1e-05,2.29266]
[1777810927536,44.31,78791.41,0.4,0.0129,1e-05,2.30207]
[1777810932570,44.31,78793.56,0.4,0.01292,1e-05,2.30574]
[1777810937606,44.31,78801.34,0.4,0.01301,1e-05,2.31903]
[1777810942641,44.31,78801.32,0.4,0.01301,1e-05,2.31899]
[1777810949044,44.31,78801.25,0.4,0.01301,1e-05,2.31887]
[1777810954726,44.31,78800.85,0.4,0.01299,1e-05,2.31646]
[1777810959761,44.31,78790.94,0.4,0.01289,1e-05,2.29956]
[1777810964796,44.31,78788.17,0.4,0.01286,1e-05,2.29485]
[1777810974868,44.31,78789.68,0.4,0.01287,1e-05,2.29741]
[1777810979903,44.31,78789.97,0.4,0.01287,1e-05,2.29791]
[1777810985945,44.31,78790.23,0.4,0.01288,1e-05,2.29835]
[1777810990980,44.31,78790.27,0.4,0.01288,1e-05,2.29842]
[1777810996015,44.31,78788.88,0.4,0.01286,1e-05,2.29605]
[1777811001050,44.31,78788.71,0.4,0.01286,1e-05,2.29577]
[1777811006084,44.31,78789.79,0.4,0.01287,1e-05,2.2976]
[1777811011120,44.31,78789.81,0.4,0.01286,1e-05,2.29592]
[1777811017162,44.31,78790.18,0.4,0.01287,1e-05,2.29655]
[1777811023204,44.31,78790.21,0.4,0.01287,1e-05,2.2966]
[1777811028239,44.31,78789.07,0.4,0.01286,1e-05,2.29466]
[1777811033274,44.31,78789.04,0.4,0.01286,1e-05,2.29461]
[1777811041330,44.31,78788.51,0.4,0.01285,1e-05,2.29371]
[1777811046365,44.31,78788.36,0.4,0.01285,1e-05,2.29346]
[1777811051400,44.31,78787.69,0.4,0.01284,1e-05,2.29232]
[1777811061469,44.31,78787.69,0.4,0.01284,1e-05,2.29232]
[1777811066505,44.31,78784.65,0.4,0.01281,1e-05,2.28717]
[1777811071540,44.31,78784.4,0.4,0.0128,1e-05,2.28503]
[1777811078589,44.31,78784.36,0.4,0.0128,1e-05,2.28496]
[1777811083624,44.31,78783.95,0.4,0.01279,1e-05,2.28427]
[1777811088658,44.31,78784.02,0.4,0.01279,1e-05,2.28439]
[1777811093694,44.31,78784.03,0.4,0.01279,1e-05,2.28441]
[1777811100743,44.31,78783.57,0.4,0.01279,1e-05,2.28363]
[1777811106785,44.31,78783.2,0.4,0.01278,1e-05,2.283]
[1777811112827,44.31,78783.27,0.4,0.01278,1e-05,2.28312]
[1777811117862,44.31,78781.95,0.4,0.01277,1e-05,2.28089]
[1777811123904,44.31,78781.84,0.4,0.01277,1e-05,2.2807]
[1777811128939,44.31,78770.83,0.4,0.01265,1e-05,2.26215]
[1777811132967,44.31,78753.83,0.4,0.01246,1e-05,2.23206]
[1777811138003,44.31,78758.79,0.4,0.01251,1e-05,2.24032]
[1777811143039,44.31,78758.88,0.4,0.01251,1e-05,2.24047]
[1777811150088,44.31,78757.99,0.4,0.01251,1e-05,2.23898]
[1777811155123,44.31,78762.5,0.4,0.01255,1e-05,2.24651]
[1777811160158,44.31,78763.97,0.4,0.01257,1e-05,2.24896]
[1777811165193,44.31,78764.84,0.4,0.01258,1e-05,2.25042]
[1777811172243,44.31,78764.36,0.4,0.01257,1e-05,2.24961]
[1777811177278,44.31,78766.11,0.4,0.01259,1e-05,2.25254]
[1777811190370,44.31,78766.32,0.4,0.01259,1e-05,2.25289]
[1777811195405,44.31,78768.33,0.4,0.01261,1e-05,2.25457]
[1777811200440,44.31,78768.55,0.4,0.01261,1e-05,2.25493]
[1777811207489,44.31,78768.76,0.4,0.01261,1e-05,2.25529]
[1777811212524,44.31,78768.35,0.4,0.01261,1e-05,2.2546]
[1777811217558,44.31,78768.28,0.4,0.01261,1e-05,2.25448]
[1777811222594,44.31,78771.79,0.4,0.01264,1e-05,2.26037]
[1777811227629,44.31,78772.77,0.4,0.01265,1e-05,2.26201]
[1777811234678,44.31,78772.1,0.4,0.01265,1e-05,2.26089]
[1777811241727,44.31,78771.78,0.4,0.01264,1e-05,2.26035]
[1777811246854,44.31,78771.78,0.4,0.01264,1e-05,2.26035]
[1777811258846,44.31,78771.64,0.4,0.01263,1e-05,2.25842]
[1777811270929,44.31,78771.87,0.4,0.01263,1e-05,2.2588]
[1777811276972,44.31,78771.91,0.4,0.01263,1e-05,2.25887]
[1777811282007,44.31,78773.55,0.4,0.01265,1e-05,2.26162]
[1777811288050,44.31,78773.0,0.4,0.01265,1e-05,2.2607]
[1777811294093,44.31,78773.03,0.4,0.01265,1e-05,2.26075]
[1777811305170,44.31,78773.08,0.4,0.01265,1e-05,2.26083]
[1777811310205,44.31,78773.12,0.4,0.01265,1e-05,2.2609]
[1777811315240,44.31,78773.24,0.4,0.01264,1e-05,2.2594]
[1777811320276,44.31,78773.78,0.4,0.01265,1e-05,2.26031]
[1777811326318,44.31,78773.8,0.4,0.01265,1e-05,2.26034]
[1777811337394,44.31,78773.19,0.4,0.01264,1e-05,2.25932]
[1777811342430,44.31,78773.51,0.4,0.01264,1e-05,2.25986]
[1777811347466,44.31,78773.91,0.4,0.01265,1e-05,2.26053]
[1777811352501,44.31,78773.98,0.4,0.01265,1e-05,2.26065]
[1777811357536,44.31,78773.44,0.4,0.01264,1e-05,2.25974]
[1777811362571,44.31,78773.07,0.4,0.01264,1e-05,2.25912]
[1777811368613,44.31,78772.89,0.4,0.01264,1e-05,2.25882]
[1777811375662,44.31,78772.69,0.4,0.01262,1e-05,2.25678]
[1777811380697,44.31,78771.24,0.4,0.01261,1e-05,2.25435]
[1777811386739,44.31,78771.13,0.4,0.01261,1e-05,2.25417]
[1777811393788,44.31,78771.02,0.4,0.01261,1e-05,2.25398]
[1777811401844,44.31,78777.23,0.4,0.01267,1e-05,2.26441]
[1777811406878,44.31,78781.57,0.4,0.01272,1e-05,2.27171]
[1777811411914,44.31,78780.27,0.4,0.01271,1e-05,2.26952]
[1777811416950,44.31,78772.56,0.4,0.01262,1e-05,2.25656]
[1777811421985,44.31,78772.22,0.4,0.01262,1e-05,2.25599]
[1777811427020,44.31,78772.77,0.4,0.01263,1e-05,2.25692]
[1777811432056,44.31,78770.07,0.4,0.01259,1e-05,2.2507]
[1777811438098,44.31,78770.18,0.4,0.01259,1e-05,2.25088]
[1777811443133,44.31,78770.54,0.4,0.01259,1e-05,2.25148]
[1777811449175,44.31,78769.0,0.4,0.01258,1e-05,2.24891]
[1777811454333,44.31,78768.91,0.4,0.01258,1e-05,2.24876]
[1777811454409,44.31,78769.02,0.4,0.01258,1e-05,2.24894]
[1777811455339,44.31,78769.02,0.4,0.01258,1e-05,2.24894]
[1777811455435,44.31,78768.98,0.4,0.01258,1e-05,2.24887]
[1777811461261,44.31,78763.86,0.4,0.01252,1e-05,2.24032]
[1777811466296,44.31,78758.29,0.4,0.01246,1e-05,2.23105]
[1777811472338,44.31,78751.84,0.4,0.0124,1e-05,2.22035]
[1777811477373,44.31,78749.49,0.4,0.01237,1e-05,2.21646]
[1777811482408,44.31,78749.46,0.4,0.01237,1e-05,2.21641]
[1777811487442,44.31,78749.28,0.4,0.01237,1e-05,2.21612]
[1777811492478,44.31,78750.69,0.4,0.01237,1e-05,2.21677]
[1777811497513,44.31,78750.02,0.4,0.01237,1e-05,2.21566]
[1777811502548,44.31,78749.37,0.4,0.01236,1e-05,2.21459]
[1777811509597,44.31,78749.1,0.4,0.01236,1e-05,2.21414]
[1777811514632,44.31,78748.29,0.4,0.01235,1e-05,2.2128]
[1777811521681,44.31,78747.36,0.4,0.01234,1e-05,2.21127]
[1777811526715,44.31,78746.62,0.4,0.01233,1e-05,2.21005]
[1777811531751,44.31,78742.21,0.4,0.01229,1e-05,2.20278]
[1777811537793,44.31,78734.7,0.4,0.01221,1e-05,2.19045]
[1777811542829,44.31,78728.44,0.4,0.01214,1e-05,2.18022]
[1777811547864,44.31,78727.73,0.4,0.01214,1e-05,2.17906]
[1777811553906,44.31,78727.65,0.4,0.01213,1e-05,2.17727]
[1777811558941,44.31,78726.26,0.4,0.01211,1e-05,2.17501]
[1777811564982,44.31,78721.68,0.4,0.01206,1e-05,2.16755]
[1777811570018,44.31,78720.8,0.4,0.01206,1e-05,2.16613]
[1777811578074,44.31,78719.47,0.4,0.01204,1e-05,2.16397]
[1777811583111,44.31,78725.91,0.4,0.01211,1e-05,2.17444]
[1777811588145,44.31,78725.73,0.4,0.01211,1e-05,2.17414]
[1777811597208,44.31,78724.98,0.4,0.0121,1e-05,2.17292]
[1777811602244,44.31,78724.65,0.4,0.01209,1e-05,2.17238]
[1777811607279,44.31,78723.15,0.4,0.01208,1e-05,2.16994]
[1777811612315,44.31,78723.08,0.4,0.01207,1e-05,2.16818]
[1777811617350,44.31,78723.11,0.4,0.01207,1e-05,2.16822]
[1777811622385,44.31,78723.56,0.4,0.01207,1e-05,2.16896]
[1777811629434,44.31,78723.26,0.4,0.01207,1e-05,2.16847]
[1777811634469,44.31,78720.09,0.4,0.01204,1e-05,2.16332]
[1777811639516,44.31,78710.63,0.4,0.01194,1e-05,2.14802]
[1777811644550,44.31,78695.53,0.4,0.01179,1e-05,2.12377]
[1777811649585,44.31,78696.41,0.4,0.0118,1e-05,2.12518]
[1777811658648,44.31,78696.0,0.4,0.01179,1e-05,2.12452]
[1777811663683,44.31,78694.23,0.4,0.01178,1e-05,2.12169]
[1777811668718,44.31,78708.51,0.4,0.01192,1e-05,2.1446]
[1777811673753,44.31,78710.5,0.4,0.01193,1e-05,2.14616]
[1777811678787,44.31,78711.05,0.4,0.01194,1e-05,2.14705]
[1777811684832,44.31,78711.74,0.4,0.01195,1e-05,2.14816]
[1777811689867,44.31,78715.29,0.4,0.01198,1e-05,2.1539]
[1777811694902,44.31,78713.03,0.4,0.01196,1e-05,2.15025]
[1777811700944,44.31,78712.6,0.4,0.01195,1e-05,2.14955]
[1777811711014,44.31,78713.04,0.4,0.01196,1e-05,2.15026]
[1777811719070,44.31,78712.98,0.4,0.01196,1e-05,2.15017]
[1777811727126,44.31,78712.99,0.4,0.01196,1e-05,2.15018]
[1777811734174,44.31,78713.86,0.4,0.01196,1e-05,2.14994]
[1777811739210,44.31,78713.25,0.4,0.01195,1e-05,2.14896]
[1777811744245,44.31,78716.21,0.4,0.01198,1e-05,2.15374]
[1777811749279,44.31,78716.03,0.4,0.01198,1e-05,2.15345]
[1777811755322,44.31,78715.71,0.4,0.01198,1e-05,2.15293]
[1777811760357,44.31,78722.13,0.4,0.01204,1e-05,2.16333]
[1777811766413,44.31,78725.68,0.4,0.01208,1e-05,2.16909]
[1777811772455,44.31,78725.42,0.4,0.01208,1e-05,2.16867]
[1777811779505,44.31,78726.14,0.4,0.01208,1e-05,2.16984]
[1777811784541,44.31,78726.06,0.4,0.01208,1e-05,2.16971]
[1777811795618,44.31,78726.07,0.4,0.01207,1e-05,2.16807]
[1777811803674,44.31,78720.81,0.4,0.01202,1e-05,2.15954]
[1777811812737,44.31,78718.03,0.4,0.01199,1e-05,2.15503]
[1777811817772,44.31,78719.69,0.4,0.01201,1e-05,2.15772]
[1777811831870,44.31,78719.95,0.4,0.01201,1e-05,2.15814]
[1777811837912,44.31,78720.02,0.4,0.01201,1e-05,2.15826]
[1777811844966,44.31,78719.83,0.4,0.01201,1e-05,2.15795]
[1777811855031,44.31,78719.17,0.4,0.01199,1e-05,2.15523]
[1777811860066,44.31,78719.24,0.4,0.01199,1e-05,2.15534]
[1777811870136,44.31,78719.24,0.4,0.01199,1e-05,2.15534]
[1777811875171,44.31,78717.96,0.4,0.01198,1e-05,2.15327]
[1777811880205,44.31,78718.34,0.4,0.01199,1e-05,2.15389]
[1777811890275,44.31,78718.34,0.4,0.01199,1e-05,2.15389]
[1777811895310,44.31,78718.44,0.4,0.01199,1e-05,2.15405]
[1777811902360,44.31,78719.85,0.4,0.012,1e-05,2.15633]
[1777811907395,44.31,78719.86,0.4,0.012,1e-05,2.15635]
[1777811919479,44.31,78720.15,0.4,0.012,1e-05,2.15517]
[1777811928542,44.31,78720.15,0.4,0.012,1e-05,2.15517]
[1777811933577,44.31,78719.83,0.4,0.01199,1e-05,2.15465]
[1777811940626,44.31,78719.69,0.4,0.01199,1e-05,2.15442]
[1777811945661,44.31,78726.71,0.4,0.01206,1e-05,2.1658]
[1777811954730,44.31,78725.57,0.4,0.01205,1e-05,2.16395]
[1777811959765,44.31,78720.87,0.4,0.012,1e-05,2.15633]
[1777811964800,44.31,78723.02,0.4,0.01202,1e-05,2.15982]
[1777811970842,44.31,78723.42,0.4,0.01203,1e-05,2.16046]
[1777811975877,44.31,78723.44,0.4,0.01202,1e-05,2.15885]
[1777811981921,44.31,78723.82,0.4,0.01202,1e-05,2.15946]
[1777811989976,44.31,78723.62,0.4,0.01202,1e-05,2.15914]
[1777811995012,44.31,78723.58,0.4,0.01202,1e-05,2.15907]
[1777812001055,44.31,78725.78,0.4,0.01204,1e-05,2.16264]
[1777812006090,44.31,78727.69,0.4,0.01206,1e-05,2.16574]
[1777812011125,44.31,78731.77,0.4,0.01211,1e-05,2.17238]
[1777812016160,44.31,78731.78,0.4,0.01211,1e-05,2.17239]
[1777812021195,44.31,78732.97,0.4,0.01212,1e-05,2.17433]
[1777812026230,44.31,78734.14,0.4,0.01213,1e-05,2.17624]
[1777812031265,44.31,78733.58,0.4,0.01212,1e-05,2.17367]
[1777812036300,44.31,78734.35,0.4,0.01212,1e-05,2.17492]
[1777812041335,44.31,78732.98,0.4,0.01211,1e-05,2.17269]
[1777812046370,44.31,78733.49,0.4,0.01211,1e-05,2.17352]
[1777812051405,44.31,78752.2,0.4,0.01231,1e-05,2.20417]
[1777812056440,44.31,78752.25,0.4,0.01231,1e-05,2.20426]
[1777812061475,44.31,78752.53,0.4,0.01231,1e-05,2.20472]
[1777812066510,44.31,78750.81,0.4,0.01229,1e-05,2.20189]
[1777812071545,44.31,78747.4,0.4,0.01226,1e-05,2.19628]
[1777812076580,44.31,78745.95,0.4,0.01224,1e-05,2.1939]
[1777812081615,44.31,78745.99,0.4,0.01224,1e-05,2.19396]
[1777812087657,44.31,78745.85,0.4,0.01224,1e-05,2.19373]
[1777812092692,44.31,78745.63,0.4,0.01223,1e-05,2.1917]
[1777812097727,44.31,78737.24,0.4,0.01214,1e-05,2.17798]
[1777812103441,44.31,78737.52,0.4,0.01215,1e-05,2.17843]
[1777812109813,44.31,78737.52,0.4,0.01215,1e-05,2.17843]
[1777812115133,44.31,78737.52,0.4,0.01215,1e-05,2.17843]
[1777812120891,44.31,78732.15,0.4,0.01209,1e-05,2.16968]
[1777812126933,44.31,78731.92,0.4,0.01209,1e-05,2.16931]
[1777812134989,44.31,78731.99,0.4,0.01209,1e-05,2.16942]
[1777812141036,44.31,78730.93,0.4,0.01208,1e-05,2.1677]
[1777812148086,44.31,78730.96,0.4,0.01208,1e-05,2.16774]
[1777812157152,44.31,78744.8,0.4,0.01221,1e-05,2.18867]
[1777812162187,44.31,78754.58,0.4,0.01232,1e-05,2.20475]
[1777812167222,44.31,78762.48,0.4,0.0124,1e-05,2.2178]
[1777812172257,44.31,78764.41,0.4,0.01242,1e-05,2.22099]
[1777812177291,44.31,78763.56,0.4,0.01241,1e-05,2.21959]
[1777812182327,44.31,78763.67,0.4,0.01241,1e-05,2.21977]
[1777812187362,44.31,78764.45,0.4,0.01242,1e-05,2.22106]
[1777812193404,44.31,78764.47,0.4,0.01242,1e-05,2.22109]
[1777812198439,44.31,78763.84,0.4,0.01241,1e-05,2.22005]
[1777812204481,44.31,78763.87,0.4,0.01241,1e-05,2.2201]
[1777812209516,44.31,78766.43,0.4,0.01244,1e-05,2.22434]
[1777812214551,44.31,78766.38,0.4,0.01243,1e-05,2.22258]
[1777812225630,44.31,78766.27,0.4,0.01243,1e-05,2.22239]
[1777812230665,44.31,78751.54,0.4,0.01227,1e-05,2.19807]
[1777812236706,44.31,78750.5,0.4,0.01226,1e-05,2.19636]
[1777812241742,44.31,78749.21,0.4,0.01225,1e-05,2.19424]
[1777812246777,44.31,78745.04,0.4,0.01221,1e-05,2.1874]
[1777812251813,44.31,78744.68,0.4,0.0122,1e-05,2.18681]
[1777812256848,44.31,78744.48,0.4,0.0122,1e-05,2.18648]
[1777812263897,44.31,78742.75,0.4,0.01218,1e-05,2.18365]
[1777812268932,44.31,78740.94,0.4,0.01216,1e-05,2.18069]
[1777812273967,44.31,78737.54,0.4,0.01212,1e-05,2.17348]
[1777812279002,44.31,78737.61,0.4,0.01212,1e-05,2.1736]
[1777812283031,44.31,78770.23,0.4,0.01246,1e-05,2.22728]
[1777812288066,44.31,78787.97,0.4,0.01265,1e-05,2.25692]
[1777812293102,44.31,78786.16,0.4,0.01263,1e-05,2.25388]
[1777812298138,44.31,78783.26,0.4,0.0126,1e-05,2.24902]
[1777812303173,44.31,78782.97,0.4,0.0126,1e-05,2.24853]
[1777812308208,44.31,78783.53,0.4,0.0126,1e-05,2.24947]
[1777812313243,44.31,78783.56,0.4,0.0126,1e-05,2.24952]
[1777812318277,44.31,78783.02,0.4,0.0126,1e-05,2.24862]
[1777812323314,44.31,78783.27,0.4,0.0126,1e-05,2.24903]
[1777812328349,44.31,78783.07,0.4,0.0126,1e-05,2.2487]
[1777812333384,44.31,78782.49,0.4,0.01258,1e-05,2.24603]
[1777812338419,44.31,78780.12,0.4,0.01256,1e-05,2.24207]
[1777812344461,44.31,78773.23,0.4,0.01248,1e-05,2.23058]
[1777812350503,44.31,78772.95,0.4,0.01248,1e-05,2.23012]
[1777812357551,44.31,78771.41,0.4,0.01246,1e-05,2.22755]
[1777812362587,44.31,78766.93,0.4,0.01242,1e-05,2.22012]
[1777812367622,44.31,78768.98,0.4,0.01244,1e-05,2.22352]
[1777812373664,44.31,78768.2,0.4,0.01243,1e-05,2.22222]
[1777812384741,44.31,78767.74,0.4,0.01243,1e-05,2.22146]
[1777812392797,44.31,78767.75,0.4,0.01242,1e-05,2.21979]
[1777812398839,44.31,78767.65,0.4,0.01242,1e-05,2.21963]
[1777812403874,44.31,78767.07,0.4,0.01241,1e-05,2.21867]
[1777812408909,44.31,78767.03,0.4,0.01241,1e-05,2.2186]
[1777812413944,44.31,78767.03,0.4,0.01241,1e-05,2.2186]
[1777812424016,44.31,78766.82,0.4,0.01241,1e-05,2.21825]
[1777812429051,44.31,78766.35,0.4,0.0124,1e-05,2.21747]
[1777812434086,44.31,78766.02,0.4,0.0124,1e-05,2.21693]
[1777812439121,44.31,78781.33,0.4,0.01256,1e-05,2.24239]
[1777812444174,44.31,78781.19,0.4,0.01256,1e-05,2.24216]
[1777812449191,44.31,78781.35,0.4,0.01256,1e-05,2.24243]
[1777812457248,44.31,78781.73,0.4,0.01256,1e-05,2.24137]
[1777812462284,44.31,78793.73,0.4,0.01268,1e-05,2.26148]
[1777812467318,44.31,78804.52,0.4,0.0128,1e-05,2.27969]
[1777812472353,44.31,78806.18,0.4,0.01282,1e-05,2.2825]
[1777812478395,44.31,78805.91,0.4,0.01281,1e-05,2.28205]
[1777812483573,44.31,78805.9,0.4,0.01281,1e-05,2.28203]
[1777812489472,44.31,78816.56,0.4,0.01293,1e-05,2.30015]
[1777812494506,44.31,78815.33,0.4,0.01292,1e-05,2.29805]
[1777812499542,44.31,78817.27,0.4,0.01294,1e-05,2.30136]
[1777812504577,44.31,78817.3,0.4,0.01294,1e-05,2.30141]
[1777812509612,44.31,78817.36,0.4,0.01294,1e-05,2.30151]
[1777812514647,44.31,78816.23,0.4,0.01292,1e-05,2.29786]
[1777812519682,44.31,78806.9,0.4,0.01282,1e-05,2.28201]
[1777812525724,44.31,78806.69,0.4,0.01281,1e-05,2.28165]
[1777812530759,44.31,78807.46,0.4,0.01282,1e-05,2.28295]
[1777812536801,44.31,78806.78,0.4,0.01281,1e-05,2.2818]
[1777812541837,44.31,78802.3,0.4,0.01277,1e-05,2.27422]
[1777812546873,44.31,78800.18,0.4,0.01274,1e-05,2.27064]
[1777812551908,44.31,78800.4,0.4,0.01275,1e-05,2.27101]
[1777812556943,44.31,78799.26,0.4,0.01273,1e-05,2.26909]
[1777812562985,44.31,78796.23,0.4,0.0127,1e-05,2.26398]
[1777812568020,44.31,78793.05,0.4,0.01267,1e-05,2.25863]
[1777812573055,44.31,78792.16,0.4,0.01265,1e-05,2.25543]
[1777812578090,44.31,78791.14,0.4,0.01264,1e-05,2.25372]
[1777812584132,44.31,78786.58,0.4,0.01259,1e-05,2.24608]
[1777812589166,44.31,78786.05,0.4,0.01258,1e-05,2.24519]
[1777812594202,44.31,78784.68,0.4,0.01257,1e-05,2.2429]
[1777812600244,44.31,78783.9,0.4,0.01256,1e-05,2.2416]
[1777812606286,44.31,78781.48,0.4,0.01253,1e-05,2.23756]
[1777812611321,44.31,78780.91,0.4,0.01253,1e-05,2.23661]
[1777812617363,44.31,78780.7,0.4,0.01253,1e-05,2.23626]
[1777812624412,44.31,78779.71,0.4,0.01252,1e-05,2.2346]
[1777812630454,44.31,78779.58,0.4,0.01251,1e-05,2.23439]
[1777812636495,44.31,78778.64,0.4,0.0125,1e-05,2.23113]
[1777812642539,44.31,78778.64,0.4,0.0125,1e-05,2.23113]
[1777812648581,44.31,78778.57,0.4,0.01249,1e-05,2.23101]
[1777812656636,44.31,78778.54,0.4,0.01249,1e-05,2.23096]
[1777812662679,44.31,78778.15,0.4,0.01249,1e-05,2.23031]
[1777812667714,44.31,78778.15,0.4,0.01249,1e-05,2.23031]
[1777812673755,44.31,78778.18,0.4,0.01249,1e-05,2.23036]
[1777812680805,44.31,78778.22,0.4,0.01249,1e-05,2.23043]
[1777812687855,44.31,78778.75,0.4,0.0125,1e-05,2.23131]
[1777812693896,44.31,78778.43,0.4,0.01248,1e-05,2.22909]
[1777812698931,44.31,78778.3,0.4,0.01248,1e-05,2.22887]
[1777812703966,44.31,78780.42,0.4,0.0125,1e-05,2.2324]
[1777812709001,44.31,78782.46,0.4,0.01253,1e-05,2.2358]
[1777812720062,44.31,78783.37,0.4,0.01254,1e-05,2.23732]
[1777812730148,44.31,78782.47,0.4,0.01253,1e-05,2.23582]
[1777812737196,44.31,78783.28,0.4,0.01254,1e-05,2.23717]
[1777812742232,44.31,78782.97,0.4,0.01253,1e-05,2.23665]
[1777812747267,44.31,78782.6,0.4,0.01253,1e-05,2.23603]
[1777812754316,44.31,78781.46,0.4,0.01251,1e-05,2.23244]
[1777812759351,44.31,78780.45,0.4,0.0125,1e-05,2.23076]
[1777812764386,44.31,78776.71,0.4,0.01246,1e-05,2.22454]
[1777812769420,44.31,78777.01,0.4,0.01246,1e-05,2.22504]
[1777812774456,44.31,78776.39,0.4,0.01245,1e-05,2.22401]
[1777812780498,44.31,78776.36,0.4,0.01245,1e-05,2.22396]
[1777812785533,44.31,78775.4,0.4,0.01244,1e-05,2.22236]
[1777812799635,44.31,78775.36,0.4,0.01244,1e-05,2.2223]
[1777812804672,44.31,78775.43,0.4,0.01244,1e-05,2.22241]
[1777812809707,44.31,78775.36,0.4,0.01244,1e-05,2.2223]
[1777812818770,44.31,78775.52,0.4,0.01243,1e-05,2.22087]
[1777812824812,44.31,78775.07,0.4,0.01243,1e-05,2.22013]
[1777812829846,44.31,78769.7,0.4,0.01237,1e-05,2.21123]
[1777812834882,44.31,78769.2,0.4,0.01237,1e-05,2.21041]
[1777812839917,44.31,78766.86,0.4,0.01234,1e-05,2.20654]
[1777812845959,44.31,78763.73,0.4,0.01231,1e-05,2.20138]
[1777812850994,44.31,78763.47,0.4,0.01231,1e-05,2.20095]
[1777812856029,44.31,78761.95,0.4,0.01229,1e-05,2.19845]
[1777812861064,44.31,78756.82,0.4,0.01224,1e-05,2.19002]
[1777812866099,44.31,78753.12,0.4,0.0122,1e-05,2.18395]
[1777812871134,44.31,78752.12,0.4,0.01218,1e-05,2.18065]
[1777812876169,44.31,78751.78,0.4,0.01218,1e-05,2.18009]
[1777812882210,44.31,78751.97,0.4,0.01218,1e-05,2.1804]
[1777812887246,44.31,78749.82,0.4,0.01216,1e-05,2.17689]
[1777812893035,44.31,78749.78,0.4,0.01216,1e-05,2.17682]
[1777812898322,44.31,78749.49,0.4,0.01215,1e-05,2.17635]
[1777812903358,44.31,78749.34,0.4,0.01215,1e-05,2.1761]
[1777812908393,44.31,78749.19,0.4,0.01215,1e-05,2.17586]
[1777812913428,44.31,78749.23,0.4,0.01215,1e-05,2.17592]
[1777812920477,44.31,78749.2,0.4,0.01215,1e-05,2.17588]
[1777812926518,44.31,78749.23,0.4,0.01215,1e-05,2.17592]
[1777812931554,44.31,78748.98,0.4,0.01214,1e-05,2.17385]
[1777812937596,44.31,78748.83,0.4,0.01214,1e-05,2.17361]
[1777812942631,44.31,78748.65,0.4,0.01214,1e-05,2.17331]
[1777812947666,44.31,78742.65,0.4,0.01207,1e-05,2.16354]
[1777812953708,44.31,78733.84,0.4,0.01198,1e-05,2.14926]
[1777812958743,44.31,78733.12,0.4,0.01198,1e-05,2.1481]
[1777812964785,44.31,78732.6,0.4,0.01197,1e-05,2.14725]
[1777812970828,44.31,78730.04,0.4,0.01195,1e-05,2.14312]
[1777812975862,44.31,78722.32,0.4,0.01187,1e-05,2.1307]
[1777812980898,44.31,78723.01,0.4,0.01187,1e-05,2.1318]
[1777812987946,44.31,78722.37,0.4,0.01187,1e-05,2.13078]
[1777812992982,44.31,78722.99,0.4,0.01186,1e-05,2.13013]
[1777813005066,44.31,78722.82,0.4,0.01186,1e-05,2.12986]
[1777813012115,44.31,78722.78,0.4,0.01186,1e-05,2.12979]
[1777813021178,44.31,78722.1,0.4,0.01186,1e-05,2.1287]
[1777813026213,44.31,78719.96,0.4,0.01183,1e-05,2.12527]
[1777813031248,44.31,78719.89,0.4,0.01183,1e-05,2.12516]
[1777813038297,44.31,78719.65,0.4,0.01183,1e-05,2.12477]
[1777813044339,44.31,78718.59,0.4,0.01182,1e-05,2.12307]
[1777813050381,44.31,78717.22,0.4,0.01181,1e-05,2.12088]
[1777813055416,44.31,78716.97,0.4,0.0118,1e-05,2.11884]
[1777813060451,44.31,78718.31,0.4,0.01181,1e-05,2.12099]
[1777813065486,44.31,78717.99,0.4,0.01181,1e-05,2.12048]
[1777813074549,44.31,78718.06,0.4,0.01181,1e-05,2.12059]
[1777813081598,44.31,78718.03,0.4,0.01181,1e-05,2.12054]
[1777813087639,44.31,78717.94,0.4,0.0118,1e-05,2.1204]
[1777813099724,44.31,78718.19,0.4,0.01181,1e-05,2.1208]
[1777813104759,44.31,78721.12,0.4,0.01184,1e-05,2.12549]
[1777813109794,44.31,78721.18,0.4,0.01184,1e-05,2.12558]
[1777813116843,44.31,78720.75,0.4,0.01182,1e-05,2.12326]
[1777813121878,44.31,78737.42,0.4,0.01199,1e-05,2.15009]
[1777813127920,44.31,78738.02,0.4,0.012,1e-05,2.15106]
[1777813133961,44.31,78739.39,0.4,0.01201,1e-05,2.15328]
[1777813138997,44.31,78739.36,0.4,0.01201,1e-05,2.15323]
[1777813144034,44.31,78739.39,0.4,0.01201,1e-05,2.15328]
[1777813149067,44.31,78739.46,0.4,0.01201,1e-05,2.1534]
[1777813154103,44.31,78739.54,0.4,0.01202,1e-05,2.15353]
[1777813159138,44.31,78739.61,0.4,0.01202,1e-05,2.15364]
[1777813164173,44.31,78741.33,0.4,0.01203,1e-05,2.15643]
[1777813170927,44.31,78740.91,0.4,0.01203,1e-05,2.15575]
[1777813179278,44.31,78741.15,0.4,0.01202,1e-05,2.15448]
[1777813182837,44.31,78742.11,0.4,0.01203,1e-05,2.15603]
[1777813188343,44.31,78742.32,0.4,0.01204,1e-05,2.15638]
[1777813195392,44.31,78741.87,0.4,0.01203,1e-05,2.15565]
[1777813201434,44.31,78748.32,0.4,0.0121,1e-05,2.16612]
[1777813206469,44.31,78748.56,0.4,0.0121,1e-05,2.16651]
[1777813212511,44.31,78748.63,0.4,0.0121,1e-05,2.16663]
[1777813217546,44.31,78747.32,0.4,0.01209,1e-05,2.1645]
[1777813222581,44.31,78732.74,0.4,0.01194,1e-05,2.14088]
[1777813227616,44.31,78725.11,0.4,0.01186,1e-05,2.12861]
[1777813232651,44.31,78718.79,0.4,0.01179,1e-05,2.11684]
[1777813238693,44.31,78719.93,0.4,0.0118,1e-05,2.11867]
[1777813243728,44.31,78720.43,0.4,0.0118,1e-05,2.11947]
[1777813249770,44.31,78721.42,0.4,0.01181,1e-05,2.12105]
[1777813250590,44.31,78721.42,0.4,0.01181,1e-05,2.12105]
[1777813255812,44.31,78721.55,0.4,0.01181,1e-05,2.12126]
[1777813262861,44.31,78721.72,0.4,0.01182,1e-05,2.12153]
[1777813270916,44.31,78722.07,0.4,0.01182,1e-05,2.12209]
[1777813275952,44.31,78721.81,0.4,0.01182,1e-05,2.12168]
[1777813280986,44.31,78734.42,0.4,0.01195,1e-05,2.14194]
[1777813288036,44.31,78734.6,0.4,0.01195,1e-05,2.14223]
[1777813293071,44.31,78734.38,0.4,0.01194,1e-05,2.14023]
[1777813302134,44.31,78733.89,0.4,0.01193,1e-05,2.13944]
[1777813307171,44.31,78733.48,0.4,0.01193,1e-05,2.13878]
[1777813317241,44.31,78733.7,0.4,0.01193,1e-05,2.13913]
[1777813327311,44.31,78733.7,0.4,0.01193,1e-05,2.13913]
[1777813333353,44.31,78733.79,0.4,0.01193,1e-05,2.13928]
[1777813339395,44.31,78733.47,0.4,0.01193,1e-05,2.13876]
[1777813344430,44.31,78733.13,0.4,0.01192,1e-05,2.13821]
[1777813349465,44.31,78732.98,0.4,0.01192,1e-05,2.13797]
[1777813355507,44.31,78733.53,0.4,0.01192,1e-05,2.13721]
[1777813361549,44.31,78733.0,0.4,0.01191,1e-05,2.13636]
[1777813368598,44.31,78733.14,0.4,0.01191,1e-05,2.13658]
[1777813373633,44.31,78733.02,0.4,0.01191,1e-05,2.13639]
[1777813378668,44.31,78732.76,0.4,0.01191,1e-05,2.13597]
[1777813386723,44.31,78732.58,0.4,0.01191,1e-05,2.13568]
[1777813392766,44.31,78732.83,0.4,0.01191,1e-05,2.13608]
[1777813397801,44.31,78732.79,0.4,0.01191,1e-05,2.13602]
[1777813402836,44.31,78729.71,0.4,0.01188,1e-05,2.13107]
[1777813408878,44.31,78728.53,0.4,0.01187,1e-05,2.12917]
[1777813414920,44.31,78725.71,0.4,0.01183,1e-05,2.123]
[1777813419955,44.31,78717.47,0.4,0.01175,1e-05,2.10983]
[1777813426172,44.31,78717.4,0.4,0.01175,1e-05,2.10972]
[1777813426273,44.31,78716.97,0.4,0.01174,1e-05,2.10904]
[1777813432041,44.31,78715.95,0.4,0.01173,1e-05,2.10741]
[1777813433365,44.31,78715.95,0.4,0.01173,1e-05,2.10741]
[1777813433418,44.31,78715.95,0.4,0.01173,1e-05,2.10741]
[1777813437613,44.31,78715.92,0.4,0.01173,1e-05,2.10736]
[1777813437714,44.31,78715.92,0.4,0.01173,1e-05,2.10736]
[1777813447146,44.31,78716.1,0.4,0.01173,1e-05,2.10765]
[1777813448043,44.31,78716.1,0.4,0.01173,1e-05,2.10765]
[1777813448153,44.31,78716.06,0.4,0.01173,1e-05,2.10758]
[1777813449419,44.31,78716.06,0.4,0.01173,1e-05,2.10758]
[1777813449520,44.31,78715.99,0.4,0.01173,1e-05,2.10747]
[1777813450906,44.31,78715.95,0.4,0.01173,1e-05,2.10741]
[1777813451651,44.31,78715.95,0.4,0.01173,1e-05,2.10741]
[1777813452448,44.31,78715.22,0.4,0.01172,1e-05,2.10625]
[1777813452549,44.31,78714.73,0.4,0.01172,1e-05,2.10547]
[1777813454075,44.31,78714.73,0.4,0.01172,1e-05,2.10547]
[1777813454195,44.31,78714.66,0.4,0.01172,1e-05,2.10536]
[1777813460237,44.31,78714.99,0.4,0.01172,1e-05,2.10588]
[1777813466278,44.31,78712.93,0.4,0.0117,1e-05,2.1026]
[1777813471314,44.31,78711.41,0.4,0.01168,1e-05,2.09856]
[1777813475432,44.31,78714.94,0.4,0.01171,1e-05,2.10417]
[1777813481384,44.31,78714.99,0.4,0.01171,1e-05,2.10425]
[1777813487426,44.31,78715.2,0.4,0.01172,1e-05,2.10458]
[1777813492460,44.31,78725.46,0.4,0.01182,1e-05,2.12096]
[1777813493231,44.31,78725.46,0.4,0.01182,1e-05,2.12096]
[1777813493468,44.31,78725.44,0.4,0.01182,1e-05,2.12093]
[1777813498503,44.31,78725.55,0.4,0.01182,1e-05,2.12111]
[1777813503538,44.31,78729.17,0.4,0.01186,1e-05,2.12691]
[1777813508573,44.31,78729.19,0.4,0.01186,1e-05,2.12694]
[1777813513608,44.31,78729.05,0.4,0.01186,1e-05,2.12672]
[1777813519650,44.31,78731.8,0.4,0.01188,1e-05,2.13113]
[1777813521878,44.31,78734.19,0.4,0.01191,1e-05,2.13498]
[1777813522671,44.31,78736.35,0.4,0.01193,1e-05,2.13846]
[1777813524060,44.31,78736.69,0.4,0.01193,1e-05,2.13901]
[1777813524686,44.31,78736.76,0.4,0.01193,1e-05,2.13912]
[1777813529721,44.31,78737.11,0.4,0.01194,1e-05,2.13968]
[1777813534756,44.31,78736.93,0.4,0.01193,1e-05,2.13774]
[1777813539791,44.31,78737.02,0.4,0.01193,1e-05,2.13789]
[1777813546840,44.31,78737.02,0.4,0.01193,1e-05,2.13789]
[1777813551875,44.31,78726.02,0.4,0.01182,1e-05,2.12022]
[1777813558924,44.31,78724.8,0.4,0.0118,1e-05,2.11827]
[1777813563959,44.31,78726.11,0.4,0.01182,1e-05,2.12036]
[1777813570007,44.31,78726.42,0.4,0.01182,1e-05,2.12086]
[1777813577051,44.31,78727.11,0.4,0.01183,1e-05,2.12197]
[1777813582086,44.31,78727.18,0.4,0.01183,1e-05,2.12208]
[1777813587121,44.31,78727.18,0.4,0.01183,1e-05,2.12208]
[1777813592155,44.31,78726.94,0.4,0.01182,1e-05,2.12005]
[1777813597191,44.31,78726.98,0.4,0.01182,1e-05,2.12012]
[1777813604240,44.31,78726.9,0.4,0.01182,1e-05,2.11999]
[1777813615317,44.31,78726.74,0.4,0.01181,1e-05,2.11973]
[1777813620352,44.31,78726.7,0.4,0.01181,1e-05,2.11967]
[1777813628408,44.31,78726.21,0.4,0.01181,1e-05,2.11888]
[1777813639494,44.31,78726.07,0.4,0.01181,1e-05,2.11866]
[1777813645535,44.31,78726.14,0.4,0.01181,1e-05,2.11877]
[1777813655606,44.31,78726.21,0.4,0.0118,1e-05,2.11724]
[1777813660641,44.31,78724.4,0.4,0.01178,1e-05,2.11435]
[1777813665676,44.31,78724.18,0.4,0.01178,1e-05,2.114]
[1777813670711,44.31,78721.86,0.4,0.01176,1e-05,2.1103]
[1777813675746,44.31,78712.69,0.4,0.01166,1e-05,2.09571]
[1777813680781,44.31,78712.45,0.4,0.01166,1e-05,2.09533]
[1777813688837,44.31,78711.95,0.4,0.01166,1e-05,2.09453]
[1777813693872,44.31,78711.69,0.4,0.01165,1e-05,2.09412]
[1777813698907,44.31,78719.77,0.4,0.01174,1e-05,2.10696]
[1777813701239,44.31,78719.84,0.4,0.01174,1e-05,2.10708]
[1777813702042,44.31,78719.84,0.4,0.01174,1e-05,2.10708]
[1777813701927,44.31,78720.24,0.4,0.01174,1e-05,2.10771]
[1777813702935,44.31,78720.34,0.4,0.01174,1e-05,2.10787]
[1777813705919,44.31,78720.5,0.4,0.01174,1e-05,2.10813]
[1777813705956,44.31,78720.68,0.4,0.01174,1e-05,2.10841]
[1777813706536,44.31,78720.68,0.4,0.01174,1e-05,2.10841]
[1777813706963,44.31,78720.28,0.4,0.01174,1e-05,2.10778]
[1777813711998,44.31,78719.77,0.4,0.01173,1e-05,2.10533]
[1777813720054,44.31,78719.92,0.4,0.01173,1e-05,2.10557]
[1777813725089,44.31,78718.88,0.4,0.01172,1e-05,2.10391]
[1777813732138,44.31,78716.64,0.4,0.0117,1e-05,2.10035]
[1777813737173,44.31,78718.26,0.4,0.01171,1e-05,2.10293]
[1777813742207,44.31,78719.43,0.4,0.01172,1e-05,2.10479]
[1777813747243,44.31,78719.58,0.4,0.01172,1e-05,2.10503]
[1777813752277,44.31,78720.22,0.4,0.01173,1e-05,2.10605]
[1777813757313,44.31,78721.0,0.4,0.01174,1e-05,2.10729]
[1777813763358,44.31,78720.55,0.4,0.01173,1e-05,2.10657]
[1777813768393,44.31,78720.52,0.4,0.01173,1e-05,2.10653]
[1777813773428,44.31,78720.63,0.4,0.01173,1e-05,2.10507]
[1777813778463,44.31,78720.57,0.4,0.01173,1e-05,2.10497]
[1777813783500,44.31,78722.38,0.4,0.01174,1e-05,2.10786]
[1777813785928,44.31,78723.35,0.4,0.01175,1e-05,2.1094]
[1777813785930,44.31,78727.72,0.4,0.0118,1e-05,2.11638]
[1777813790959,44.31,78734.35,0.4,0.01186,1e-05,2.12701]
[1777813796591,44.31,78739.74,0.4,0.01192,1e-05,2.13567]
[1777813797400,44.31,78739.74,0.4,0.01192,1e-05,2.13567]
[1777813802634,44.31,78747.04,0.4,0.01199,1e-05,2.14746]
[1777813807674,44.31,78748.69,0.4,0.01201,1e-05,2.15013]
[1777813812709,44.31,78748.84,0.4,0.01201,1e-05,2.15037]
[1777813817745,44.31,78757.03,0.4,0.0121,1e-05,2.16367]
[1777813820498,44.31,78758.96,0.4,0.01212,1e-05,2.16681]
[1777813820767,44.31,78760.08,0.4,0.01213,1e-05,2.16864]
[1777813825802,44.31,78759.94,0.4,0.01213,1e-05,2.16841]
[1777813830837,44.31,78756.44,0.4,0.01209,1e-05,2.16271]
[1777813835872,44.31,78757.2,0.4,0.01209,1e-05,2.16228]
[1777813840907,44.31,78757.08,0.4,0.01209,1e-05,2.16209]
[1777813845943,44.31,78751.04,0.4,0.01203,1e-05,2.15228]
[1777813850978,44.31,78750.17,0.4,0.01202,1e-05,2.15087]
[1777813860041,44.31,78750.06,0.4,0.01202,1e-05,2.15069]
[1777813865076,44.31,78751.88,0.4,0.01204,1e-05,2.15364]
[1777813872124,44.31,78751.91,0.4,0.01204,1e-05,2.15369]
[1777813881059,44.31,78751.94,0.4,0.01204,1e-05,2.15374]
[1777813881160,44.31,78751.94,0.4,0.01204,1e-05,2.15374]
[1777813886223,44.31,78751.91,0.4,0.01204,1e-05,2.15369]
[1777813891887,44.31,78750.71,0.4,0.01202,1e-05,2.15175]
[1777813891988,44.31,78750.46,0.4,0.01201,1e-05,2.14968]
[1777813893690,44.31,78750.52,0.4,0.01201,1e-05,2.14978]
[1777813893792,44.31,78750.52,0.4,0.01201,1e-05,2.14978]
[1777813901328,44.31,78750.13,0.4,0.01201,1e-05,2.14915]
[1777813913412,44.31,78750.06,0.4,0.01201,1e-05,2.14904]
[1777813923482,44.31,78750.06,0.4,0.01201,1e-05,2.14904]
[1777813931538,44.31,78749.99,0.4,0.01201,1e-05,2.14892]
[1777813940608,44.31,78749.98,0.4,0.01201,1e-05,2.14891]
[1777813946645,44.31,78749.99,0.4,0.01201,1e-05,2.14892]
[1777813951679,44.31,78749.99,0.4,0.012,1e-05,2.14727]
[1777813956713,44.31,78750.16,0.4,0.012,1e-05,2.14754]
[1777813961749,44.31,78751.28,0.4,0.01201,1e-05,2.14935]
[1777813969075,44.31,78751.3,0.4,0.01201,1e-05,2.14939]
[1777813971309,44.31,78751.32,0.4,0.01201,1e-05,2.14942]
[1777813971405,44.31,78751.32,0.4,0.01201,1e-05,2.14942]
[1777813977861,44.31,78751.0,0.4,0.01201,1e-05,2.1489]
[1777813982895,44.31,78751.25,0.4,0.01201,1e-05,2.1493]
[1777813991959,44.31,78753.32,0.4,0.01203,1e-05,2.15266]
[1777813996995,44.31,78751.74,0.4,0.01202,1e-05,2.1501]
[1777814002030,44.31,78749.71,0.4,0.01199,1e-05,2.14681]
[1777814007065,44.31,78751.6,0.4,0.01201,1e-05,2.14987]
[1777814012100,44.31,78751.31,0.4,0.012,1e-05,2.14774]
[1777814017135,44.31,78751.24,0.4,0.012,1e-05,2.14763]
[1777814027205,44.31,78751.35,0.4,0.012,1e-05,2.14781]
[1777814033247,44.31,78750.44,0.4,0.01199,1e-05,2.14634]
[1777814041303,44.31,78750.47,0.4,0.01199,1e-05,2.14639]
[1777814046338,44.31,78750.61,0.4,0.012,1e-05,2.14661]
[1777814052380,44.31,78751.53,0.4,0.012,1e-05,2.1481]
[1777814057415,44.31,78750.69,0.4,0.012,1e-05,2.14674]
[1777814062450,44.31,78749.88,0.4,0.01199,1e-05,2.14543]
[1777814067485,44.31,78749.28,0.4,0.01198,1e-05,2.14446]
[1777814072520,44.31,78747.39,0.4,0.01195,1e-05,2.13975]
[1777814077555,44.31,78747.09,0.4,0.01195,1e-05,2.13927]
[1777814086619,44.31,78744.81,0.4,0.01193,1e-05,2.13559]
[1777814096689,44.31,78744.67,0.4,0.01193,1e-05,2.13537]
[1777814101725,44.31,78744.7,0.4,0.01193,1e-05,2.13542]
[1777814106760,44.31,78746.33,0.4,0.01194,1e-05,2.13804]
[1777814111795,44.31,78746.43,0.4,0.01194,1e-05,2.1382]
[1777814116830,44.31,78746.57,0.4,0.01194,1e-05,2.13843]
[1777814122872,44.31,78746.36,0.4,0.01194,1e-05,2.13809]
[1777814127908,44.31,78743.84,0.4,0.01192,1e-05,2.13403]
[1777814132943,44.31,78743.66,0.4,0.01191,1e-05,2.13209]
[1777814137978,44.31,78743.91,0.4,0.01191,1e-05,2.13249]
[1777814143013,44.31,78744.02,0.4,0.01191,1e-05,2.13267]
[1777814148047,44.31,78743.5,0.4,0.0119,1e-05,2.13183]
[1777814153083,44.31,78743.76,0.4,0.01191,1e-05,2.13225]
[1777814159124,44.31,78743.55,0.4,0.01191,1e-05,2.13191]
[1777814164159,44.31,78743.49,0.4,0.0119,1e-05,2.13182]
[1777814176244,44.31,78743.91,0.4,0.01191,1e-05,2.13249]
[1777814181278,44.31,78744.09,0.4,0.01191,1e-05,2.13278]
[1777814187323,44.31,78744.05,0.4,0.01191,1e-05,2.13272]
[1777814192365,44.31,78728.19,0.4,0.01174,1e-05,2.10567]
[1777814197395,44.31,78727.15,0.4,0.01173,1e-05,2.10401]
[1777814202431,44.31,78726.74,0.4,0.01173,1e-05,2.10336]
[1777814209478,44.31,78725.2,0.4,0.01171,1e-05,2.10091]
[1777814214514,44.31,78727.87,0.4,0.01174,1e-05,2.10516]
[1777814219548,44.31,78731.35,0.4,0.01177,1e-05,2.11071]
[1777814224584,44.31,78731.56,0.4,0.01177,1e-05,2.11105]
[1777814229619,44.31,78731.24,0.4,0.01177,1e-05,2.11053]
[1777814236667,44.31,78730.4,0.4,0.01176,1e-05,2.10919]
[1777814241703,44.31,78730.13,0.4,0.01176,1e-05,2.10876]
[1777814246738,44.31,78729.77,0.4,0.01176,1e-05,2.10819]
[1777814252781,44.31,78725.97,0.4,0.01171,1e-05,2.1005]
[1777814253597,44.31,78725.97,0.4,0.01171,1e-05,2.1005]
[1777814259256,44.31,78725.38,0.4,0.0117,1e-05,2.09956]
[1777814264184,44.31,78724.23,0.4,0.01169,1e-05,2.09773]
[1777814265594,44.31,78724.23,0.4,0.01169,1e-05,2.09773]
[1777814265871,44.31,78724.4,0.4,0.01169,1e-05,2.098]
[1777814270907,44.31,78725.87,0.4,0.01171,1e-05,2.10034]
[1777814275941,44.31,78727.16,0.4,0.01172,1e-05,2.10239]
[1777814280977,44.31,78725.64,0.4,0.01171,1e-05,2.09997]
[1777814286012,44.31,78725.12,0.4,0.0117,1e-05,2.09915]
[1777814291049,44.31,78725.2,0.4,0.0117,1e-05,2.09927]
[1777814296085,44.31,78724.94,0.4,0.0117,1e-05,2.09886]
[1777814304141,44.31,78723.6,0.4,0.01169,1e-05,2.09673]
[1777814309176,44.31,78724.18,0.4,0.01169,1e-05,2.09765]
[1777814314211,44.31,78723.36,0.4,0.01167,1e-05,2.09472]
[1777814316686,44.31,78710.08,0.4,0.01154,1e-05,2.07372]
[1777814323274,44.31,78703.17,0.4,0.01147,1e-05,2.06286]
[1777814328309,44.31,78701.79,0.4,0.01146,1e-05,2.0607]
[1777814334350,44.31,78700.66,0.4,0.01145,1e-05,2.05893]
[1777814339385,44.31,78700.49,0.4,0.01145,1e-05,2.05866]
[1777814340181,44.31,78700.49,0.4,0.01145,1e-05,2.05866]
[1777814340393,44.31,78692.38,0.4,0.01137,1e-05,2.046]
[1777814345428,44.31,78687.53,0.4,0.01132,1e-05,2.03845]
[1777814350463,44.31,78686.81,0.4,0.01131,1e-05,2.03733]
[1777814353614,44.31,78685.77,0.4,0.0113,1e-05,2.03572]
[1777814360533,44.31,78683.93,0.4,0.01129,1e-05,2.03286]
[1777814366575,44.31,78683.31,0.4,0.01128,1e-05,2.0319]
[1777814371610,44.31,78683.34,0.4,0.01127,1e-05,2.03035]
[1777814375866,44.31,78678.76,0.4,0.01123,1e-05,2.02327]
[1777814378980,44.31,78670.73,0.4,0.01115,1e-05,2.0109]
[1777814384701,44.31,78668.18,0.4,0.01112,1e-05,2.00698]
[1777814384730,44.31,78668.18,0.4,0.01112,1e-05,2.00698]
[1777814390743,44.31,78670.53,0.4,0.01115,1e-05,2.01059]
[1777814395778,44.31,78672.07,0.4,0.01116,1e-05,2.01296]
[1777814400813,44.31,78670.57,0.4,0.01115,1e-05,2.01065]
[1777814405847,44.31,78669.9,0.4,0.01114,1e-05,2.00962]
[1777814406751,44.31,78669.9,0.4,0.01114,1e-05,2.00962]
[1777814411890,44.31,78670.27,0.4,0.01114,1e-05,2.01019]
[1777814416925,44.31,78669.24,0.4,0.01113,1e-05,2.00861]
[1777814417763,44.31,78669.24,0.4,0.01113,1e-05,2.00861]
[1777814422967,44.31,78668.72,0.4,0.01113,1e-05,2.00781]
[1777814428003,44.31,78669.14,0.4,0.01113,1e-05,2.00846]
[1777814433036,44.31,78669.3,0.4,0.01113,1e-05,2.00712]
[1777814442100,44.31,78668.93,0.4,0.01112,1e-05,2.00655]
[1777814448142,44.31,78668.73,0.4,0.01112,1e-05,2.00624]
[1777814458212,44.31,78668.73,0.4,0.01112,1e-05,2.00624]
[1777814463247,44.31,78674.99,0.4,0.01118,1e-05,2.01586]
[1777814463810,44.31,78674.99,0.4,0.01118,1e-05,2.01586]
[1777814467874,44.31,78673.94,0.4,0.01117,1e-05,2.01425]
[1777814474324,44.31,78672.86,0.4,0.01116,1e-05,2.01259]
[1777814474842,44.31,78672.86,0.4,0.01116,1e-05,2.01259]
[1777814480366,44.31,78671.8,0.4,0.01115,1e-05,2.01096]
[1777814487833,44.31,78671.71,0.4,0.01115,1e-05,2.01082]
[1777814488980,44.31,78671.74,0.4,0.01115,1e-05,2.01086]
[1777814489430,44.31,78671.7,0.4,0.01115,1e-05,2.0108]
[1777814494466,44.31,78670.15,0.4,0.01113,1e-05,2.00684]
[1777814500508,44.31,78670.0,0.4,0.01112,1e-05,2.00661]
[1777814505543,44.31,78665.94,0.4,0.01109,1e-05,2.00038]
[1777814513599,44.31,78665.23,0.4,0.01108,1e-05,1.9993]
[1777814518634,44.31,78665.06,0.4,0.01108,1e-05,1.99904]
[1777814523669,44.31,78665.07,0.4,0.01108,1e-05,1.99905]
[1777814529711,44.31,78670.34,0.4,0.01113,1e-05,2.00713]
[1777814534746,44.31,78671.44,0.4,0.01114,1e-05,2.00882]
[1777814540788,44.31,78673.87,0.4,0.01116,1e-05,2.01255]
[1777814545823,44.31,78673.81,0.4,0.01116,1e-05,2.01246]
[1777814551865,44.31,78673.79,0.4,0.01115,1e-05,2.01084]
[1777814556901,44.31,78676.07,0.4,0.01117,1e-05,2.01435]
[1777814561936,44.31,78675.44,0.4,0.01117,1e-05,2.01338]
[1777814567978,44.31,78675.37,0.4,0.01117,1e-05,2.01327]
[1777814573013,44.31,78675.74,0.4,0.01117,1e-05,2.01384]
[1777814578047,44.31,78675.83,0.4,0.01117,1e-05,2.01398]
[1777814583083,44.31,78675.45,0.4,0.01117,1e-05,2.01339]
[1777814588118,44.31,78675.9,0.4,0.01117,1e-05,2.01409]
[1777814593153,44.31,78675.81,0.4,0.01117,1e-05,2.01395]
[1777814598188,44.31,78676.22,0.4,0.01118,1e-05,2.01458]
[1777814606243,44.31,78675.82,0.4,0.01117,1e-05,2.01396]
[1777814616314,44.31,78675.54,0.4,0.01116,1e-05,2.01194]
[1777814624370,44.31,78675.8,0.4,0.01116,1e-05,2.01234]
[1777814630412,44.31,78675.23,0.4,0.01116,1e-05,2.01147]
[1777814638468,44.31,78675.96,0.4,0.01117,1e-05,2.01259]
[1777814643503,44.31,78676.15,0.4,0.01117,1e-05,2.01288]
[1777814648538,44.31,78675.31,0.4,0.01116,1e-05,2.01159]
[1777814653575,44.31,78673.92,0.4,0.01115,1e-05,2.00945]
[1777814659616,44.31,78672.52,0.4,0.01113,1e-05,2.0073]
[1777814664652,44.31,78673.42,0.4,0.01114,1e-05,2.00869]
[1777814669687,44.31,78675.59,0.4,0.01116,1e-05,2.01202]
[1777814676735,44.31,78682.03,0.4,0.01122,1e-05,2.02035]
[1777814684792,44.31,78681.38,0.4,0.01121,1e-05,2.01935]
[1777814690836,44.31,78678.43,0.4,0.01118,1e-05,2.0148]
[1777814696877,44.31,78675.13,0.4,0.01115,1e-05,2.00973]
[1777814701913,44.31,78673.12,0.4,0.01113,1e-05,2.00664]
[1777814706948,44.31,78672.43,0.4,0.01112,1e-05,2.00558]
[1777814711983,44.31,78671.77,0.4,0.01112,1e-05,2.00457]
[1777814717017,44.31,78671.6,0.4,0.01111,1e-05,2.00431]
[1777814722053,44.31,78673.44,0.4,0.01113,1e-05,2.00713]
[1777814727088,44.31,78673.95,0.4,0.01114,1e-05,2.00791]
[1777814732123,44.31,78673.56,0.4,0.01112,1e-05,2.00573]
[1777814737158,44.31,78673.64,0.4,0.01113,1e-05,2.00585]
[1777814742193,44.31,78673.63,0.4,0.01113,1e-05,2.00584]
[1777814747228,44.31,78673.71,0.4,0.01113,1e-05,2.00596]
[1777814752262,44.31,78672.9,0.4,0.01112,1e-05,2.00472]
[1777814762337,44.31,78672.9,0.4,0.01112,1e-05,2.00472]
[1777814768378,44.31,78672.05,0.4,0.01111,1e-05,2.00341]
[1777814773413,44.31,78673.11,0.4,0.01112,1e-05,2.00504]
[1777814778450,44.31,78673.03,0.4,0.01112,1e-05,2.00492]
[1777814784492,44.31,78670.46,0.4,0.0111,1e-05,2.00098]
[1777814789527,44.31,78666.8,0.4,0.01106,1e-05,1.99538]
[1777814794571,44.31,78666.69,0.4,0.01105,1e-05,1.99363]
[1777814799606,44.31,78663.49,0.4,0.01102,1e-05,1.98875]
[1777814804089,44.31,78663.08,0.4,0.01102,1e-05,1.98812]
[1777814805889,44.31,78662.81,0.4,0.01101,1e-05,1.98771]
[1777814811777,44.31,78662.71,0.4,0.01101,1e-05,1.98756]
[1777814817732,44.31,78660.01,0.4,0.01099,1e-05,1.98345]
[1777814825788,44.31,78660.08,0.4,0.01099,1e-05,1.98355]
[1777814829375,44.31,78659.38,0.4,0.01098,1e-05,1.98249]
[1777814829417,44.31,78659.38,0.4,0.01098,1e-05,1.98249]
[1777814830327,44.31,78644.62,0.4,0.01084,1e-05,1.96015]
[1777814831088,44.31,78644.62,0.4,0.01084,1e-05,1.96015]
[1777814831832,44.31,78637.21,0.4,0.01077,1e-05,1.94901]
[1777814836867,44.31,78641.61,0.4,0.01081,1e-05,1.95562]
[1777814841902,44.31,78641.15,0.4,0.01081,1e-05,1.95493]
[1777814846937,44.31,78640.71,0.4,0.0108,1e-05,1.95427]
[1777814848715,44.31,78639.85,0.4,0.0108,1e-05,1.95297]
[1777814848800,44.31,78639.85,0.4,0.0108,1e-05,1.95297]
[1777814849371,44.31,78639.85,0.4,0.0108,1e-05,1.95297]
[1777814849958,44.31,78639.81,0.4,0.0108,1e-05,1.95291]
[1777814854993,44.31,78628.77,0.4,0.01068,1e-05,1.93484]
[1777814860028,44.31,78637.65,0.4,0.01077,1e-05,1.94812]
[1777814866070,44.31,78638.14,0.4,0.01077,1e-05,1.94885]
[1777814874125,44.31,78638.71,0.4,0.01078,1e-05,1.94971]
[1777814877358,44.31,78638.33,0.4,0.01077,1e-05,1.94913]
[1777814878438,44.31,78638.3,0.4,0.01077,1e-05,1.94909]
[1777814884196,44.31,78638.15,0.4,0.01077,1e-05,1.94886]
[1777814890027,44.31,78638.12,0.4,0.01077,1e-05,1.94882]
[1777814890154,44.31,78638.12,0.4,0.01077,1e-05,1.94882]
[1777814890213,44.31,78638.12,0.4,0.01077,1e-05,1.94882]
[1777814894265,44.31,78620.83,0.4,0.01061,1e-05,1.92303]
[1777814899301,44.31,78620.97,0.4,0.01061,1e-05,1.92323]
[1777814904336,44.31,78620.92,0.4,0.01061,1e-05,1.92316]
[1777814909371,44.31,78621.08,0.4,0.01061,1e-05,1.9234]
[1777814914406,44.31,78620.96,0.4,0.0106,1e-05,1.92168]
[1777814919440,44.31,78620.63,0.4,0.0106,1e-05,1.92119]
[1777814925483,44.31,78620.53,0.4,0.0106,1e-05,1.92104]
[1777814930518,44.31,78620.29,0.4,0.0106,1e-05,1.92068]
[1777814935553,44.31,78620.15,0.4,0.0106,1e-05,1.92048]
[1777814941595,44.31,78620.41,0.4,0.0106,1e-05,1.92086]
[1777814946630,44.31,78620.36,0.4,0.0106,1e-05,1.92079]
[1777814951665,44.31,78620.45,0.4,0.0106,1e-05,1.92092]
[1777814958713,44.31,78618.11,0.4,0.01058,1e-05,1.91745]
[1777814963749,44.31,78614.5,0.4,0.01054,1e-05,1.91211]
[1777814968790,44.31,78614.63,0.4,0.01055,1e-05,1.91231]
[1777814973825,44.31,78632.06,0.4,0.0107,1e-05,1.93665]
[1777814978860,44.31,78633.85,0.4,0.01072,1e-05,1.93932]
[1777814983894,44.31,78634.81,0.4,0.01072,1e-05,1.94076]
[1777814988930,44.31,78634.07,0.4,0.01072,1e-05,1.93965]
[1777814994972,44.31,78634.1,0.4,0.01072,1e-05,1.9397]
[1777815002031,44.31,78634.18,0.4,0.01072,1e-05,1.93981]
[1777815008072,44.31,78634.06,0.4,0.01072,1e-05,1.93964]
[1777815014115,44.31,78635.01,0.4,0.01073,1e-05,1.94106]
[1777815019150,44.31,78635.16,0.4,0.01073,1e-05,1.94128]
[1777815027206,44.31,78635.01,0.4,0.01073,1e-05,1.94106]
[1777815032241,44.31,78635.12,0.4,0.01072,1e-05,1.93967]
[1777815039290,44.31,78635.02,0.4,0.01072,1e-05,1.93952]
[1777815044326,44.31,78638.34,0.4,0.01075,1e-05,1.94449]
[1777815050367,44.31,78638.67,0.4,0.01075,1e-05,1.94498]
[1777815055402,44.31,78637.93,0.4,0.01074,1e-05,1.94387]
[1777815062454,44.31,78637.94,0.4,0.01074,1e-05,1.94389]
[1777815067489,44.31,78637.89,0.4,0.01074,1e-05,1.94381]
[1777815068462,44.31,78637.89,0.4,0.01074,1e-05,1.94381]
[1777815071653,44.31,78637.61,0.4,0.01074,1e-05,1.94339]
[1777815077558,44.31,78638.12,0.4,0.01075,1e-05,1.94416]
[1777815082324,44.31,78639.23,0.4,0.01076,1e-05,1.94582]
[1777815083646,44.31,78638.75,0.4,0.01075,1e-05,1.9451]
[1777815089643,44.31,78644.91,0.4,0.01081,1e-05,1.95435]
[1777815094678,44.31,78645.75,0.4,0.01081,1e-05,1.95405]
[1777815099712,44.31,78646.76,0.4,0.01082,1e-05,1.95557]
[1777815104748,44.31,78646.85,0.4,0.01082,1e-05,1.9557]
[1777815109782,44.31,78652.65,0.4,0.01087,1e-05,1.96445]
[1777815114819,44.31,78653.28,0.4,0.01088,1e-05,1.9654]
[1777815119855,44.31,78660.84,0.4,0.01095,1e-05,1.97684]
[1777815125897,44.31,78661.98,0.4,0.01096,1e-05,1.97858]
[1777815130933,44.31,78654.3,0.4,0.01089,1e-05,1.96694]
[1777815136975,44.31,78650.43,0.4,0.01085,1e-05,1.9611]
[1777815142009,44.31,78653.48,0.4,0.01088,1e-05,1.9657]
[1777815147045,44.31,78655.73,0.4,0.0109,1e-05,1.9691]
[1777815152080,44.31,78659.58,0.4,0.01093,1e-05,1.97336]
[1777815159131,44.31,78660.07,0.4,0.01094,1e-05,1.97411]
[1777815164166,44.31,78661.05,0.4,0.01095,1e-05,1.97559]
[1777815172222,44.31,78661.08,0.4,0.01095,1e-05,1.97564]
[1777815177257,44.31,78661.48,0.4,0.01095,1e-05,1.97624]
[1777815182292,44.31,78663.14,0.4,0.01097,1e-05,1.97876]
[1777815187327,44.31,78667.02,0.4,0.011,1e-05,1.98466]
[1777815192362,44.31,78661.2,0.4,0.01095,1e-05,1.97582]
[1777815197397,44.31,78661.97,0.4,0.01095,1e-05,1.97699]
[1777815202431,44.31,78662.61,0.4,0.01096,1e-05,1.97796]
[1777815208474,44.31,78661.6,0.4,0.01095,1e-05,1.97643]
[1777815212805,44.31,78660.74,0.4,0.01093,1e-05,1.97355]
[1777815220473,44.31,78660.25,0.4,0.01093,1e-05,1.97281]
[1777815228614,44.32,78657.5,0.4,0.01092,1e-05,1.97154]
[1777815232387,44.32,78651.97,0.4,0.01087,1e-05,1.96392]
[1777815237677,44.32,78651.46,0.4,0.01087,1e-05,1.96389]
[1777815242712,44.32,78650.65,0.4,0.01087,1e-05,1.96267]
[1777815247747,44.32,78655.84,0.4,0.01092,1e-05,1.97051]
[1777815252782,44.32,78657.26,0.4,0.01093,1e-05,1.97266]
[1777815257817,44.32,78658.65,0.4,0.01094,1e-05,1.97477]
[1777815262852,44.32,78657.75,0.4,0.01093,1e-05,1.97341]
[1777815267887,44.32,78657.04,0.4,0.01093,1e-05,1.97233]
[1777815272922,44.32,78657.17,0.4,0.01092,1e-05,1.97096]
[1777815277957,44.32,78656.94,0.4,0.01092,1e-05,1.97061]
[1777815282992,44.32,78658.11,0.4,0.01093,1e-05,1.97238]
[1777815288027,44.32,78657.28,0.4,0.01092,1e-05,1.97112]
[1777815293062,44.32,78657.77,0.4,0.01093,1e-05,1.97187]
[1777815298096,44.32,78657.9,0.4,0.01093,1e-05,1.97206]
[1777815303131,44.32,78654.09,0.4,0.01089,1e-05,1.9663]
[1777815311188,44.32,78654.62,0.4,0.0109,1e-05,1.9671]
[1777815316222,44.32,78654.63,0.4,0.0109,1e-05,1.96712]
[1777815321258,44.32,78654.59,0.4,0.0109,1e-05,1.96706]
[1777815326293,44.32,78655.7,0.4,0.01091,1e-05,1.96873]
[1777815333345,44.32,78654.95,0.4,0.01089,1e-05,1.96603]
[1777815340394,44.32,78654.69,0.4,0.01089,1e-05,1.96564]
[1777815347443,44.32,78654.77,0.4,0.01089,1e-05,1.96576]
[1777815355499,44.32,78654.6,0.4,0.01089,1e-05,1.9655]
[1777815364561,44.32,78654.87,0.4,0.01089,1e-05,1.96591]
[1777815370608,44.32,78654.92,0.4,0.01089,1e-05,1.96599]
[1777815379671,44.32,78654.88,0.4,0.01089,1e-05,1.96593]
[1777815385713,44.32,78654.92,0.4,0.01089,1e-05,1.96599]
[1777815395783,44.32,78654.92,0.4,0.01088,1e-05,1.96442]
[1777815400818,44.32,78654.93,0.4,0.01088,1e-05,1.96443]
[1777815406860,44.32,78657.51,0.4,0.01091,1e-05,1.96833]
[1777815412902,44.32,78671.77,0.4,0.01104,1e-05,1.99]
[1777815417937,44.32,78671.89,0.4,0.01104,1e-05,1.99018]
[1777815422972,44.32,78673.24,0.4,0.01106,1e-05,1.99224]
[1777815428007,44.32,78678.14,0.4,0.0111,1e-05,1.99974]
[1777815433041,44.32,78678.5,0.4,0.01111,1e-05,2.00029]
[1777815438077,44.32,78680.95,0.4,0.01113,1e-05,2.00404]
[1777815443116,44.32,78681.23,0.4,0.01113,1e-05,2.00447]
[1777815449158,44.32,78682.06,0.4,0.01114,1e-05,2.00575]
[1777815454194,44.32,78682.2,0.4,0.01113,1e-05,2.00437]
[1777815460238,44.32,78684.27,0.4,0.01115,1e-05,2.00755]
[1777815465273,44.32,78690.57,0.4,0.01122,1e-05,2.01725]
[1777815470308,44.32,78689.34,0.4,0.0112,1e-05,2.01535]
[1777815475342,44.32,78689.36,0.4,0.0112,1e-05,2.01539]
[1777815486421,44.32,78689.12,0.4,0.0112,1e-05,2.01502]
[1777815493470,44.32,78689.16,0.4,0.0112,1e-05,2.01508]
[1777815498505,44.32,78689.53,0.4,0.0112,1e-05,2.01565]
[1777815503547,44.32,78689.53,0.4,0.0112,1e-05,2.01565]
[1777815512610,44.32,78689.46,0.4,0.0112,1e-05,2.01395]
[1777815517645,44.32,78689.09,0.4,0.01119,1e-05,2.01338]
[1777815529729,44.32,78686.7,0.4,0.01117,1e-05,2.0097]
[1777815534764,44.32,78685.09,0.4,0.01115,1e-05,2.00722]
[1777815542820,44.32,78685.13,0.4,0.01115,1e-05,2.00728]
[1777815547855,44.32,78689.57,0.4,0.0112,1e-05,2.01411]
[1777815553896,44.32,78689.78,0.4,0.0112,1e-05,2.01444]
[1777815558932,44.32,78690.31,0.4,0.0112,1e-05,2.01526]
[1777815571016,44.32,78690.44,0.4,0.0112,1e-05,2.01386]
[1777815576051,44.32,78689.76,0.4,0.01119,1e-05,2.01281]
[1777815581086,44.32,78688.81,0.4,0.01118,1e-05,2.01135]
[1777815587033,44.32,78687.96,0.4,0.01117,1e-05,2.01004]
[1777815593169,44.32,78687.81,0.4,0.01117,1e-05,2.00981]
[1777815598205,44.32,78688.65,0.4,0.01118,1e-05,2.0111]
[1777815604247,44.32,78688.58,0.4,0.01118,1e-05,2.011]
[1777815610289,44.32,78688.57,0.4,0.01118,1e-05,2.01098]
[1777815615324,44.32,78684.32,0.4,0.01114,1e-05,2.00445]
[1777815626405,44.32,78684.06,0.4,0.01113,1e-05,2.00405]
[1777815631440,44.32,78684.12,0.4,0.01113,1e-05,2.00255]
[1777815639496,44.32,78683.31,0.4,0.01112,1e-05,2.00131]
[1777815644531,44.32,78683.32,0.4,0.01112,1e-05,2.00133]
[1777815649566,44.32,78670.54,0.4,0.011,1e-05,1.98181]
[1777815654604,44.32,78670.26,0.4,0.01099,1e-05,1.98138]
[1777815659643,44.32,78670.57,0.4,0.011,1e-05,1.98185]
[1777815664678,44.32,78670.5,0.4,0.011,1e-05,1.98175]
[1777815670720,44.32,78670.35,0.4,0.01099,1e-05,1.98152]
[1777815678776,44.32,78669.86,0.4,0.01099,1e-05,1.98077]
[1777815683811,44.32,78668.53,0.4,0.01098,1e-05,1.97875]
[1777815692875,44.32,78668.84,0.4,0.01097,1e-05,1.97765]
[1777815697910,44.32,78667.94,0.4,0.01096,1e-05,1.97628]
[1777815704961,44.32,78667.33,0.4,0.01096,1e-05,1.97535]
[1777815709668,44.32,78653.08,0.4,0.01082,1e-05,1.95382]
[1777815709995,44.32,78653.12,0.4,0.01082,1e-05,1.95388]
[1777815710509,44.32,78653.12,0.4,0.01082,1e-05,1.95388]
[1777815711001,44.32,78652.63,0.4,0.01082,1e-05,1.95315]
[1777815712960,44.32,78652.71,0.4,0.01082,1e-05,1.95327]
[1777815713017,44.32,78652.6,0.4,0.01082,1e-05,1.9531]
[1777815713491,44.32,78652.6,0.4,0.01082,1e-05,1.9531]
[1777815715030,44.32,78652.58,0.4,0.01082,1e-05,1.95307]
[1777815718702,44.32,78651.3,0.4,0.01081,1e-05,1.95115]
[1777815719058,44.32,78650.68,0.4,0.0108,1e-05,1.95022]
[1777815724093,44.32,78649.17,0.4,0.01079,1e-05,1.94795]
[1777815730134,44.32,78648.74,0.4,0.01078,1e-05,1.9473]
[1777815735169,44.32,78648.41,0.4,0.01078,1e-05,1.94681]
[1777815740205,44.32,78642.5,0.4,0.01072,1e-05,1.93796]
[1777815745240,44.32,78640.27,0.4,0.0107,1e-05,1.93463]
[1777815750275,44.32,78637.87,0.4,0.01068,1e-05,1.93105]
[1777815755312,44.32,78623.5,0.4,0.01054,1e-05,1.90819]
[1777815760354,44.32,78622.74,0.4,0.01053,1e-05,1.90707]
[1777815765387,44.32,78610.54,0.4,0.01042,1e-05,1.88914]
[1777815770421,44.32,78608.36,0.4,0.0104,1e-05,1.88595]
[1777815775457,44.32,78606.51,0.4,0.01038,1e-05,1.88324]
[1777815778837,44.32,78595.07,0.4,0.01028,1e-05,1.86659]
[1777815784521,44.32,78597.45,0.4,0.0103,1e-05,1.87005]
[1777815789556,44.32,78597.01,0.4,0.0103,1e-05,1.86941]
[1777815794591,44.32,78597.21,0.4,0.0103,1e-05,1.8697]
[1777815796601,44.32,78597.28,0.4,0.0103,1e-05,1.8698]
[1777815805669,44.32,78594.46,0.4,0.01027,1e-05,1.86571]
[1777815810704,44.32,78587.47,0.4,0.01021,1e-05,1.8556]
[1777815815741,44.32,78587.43,0.4,0.0102,1e-05,1.85403]
[1777815820776,44.32,78587.56,0.4,0.0102,1e-05,1.85422]
[1777815825815,44.32,78595.27,0.4,0.01027,1e-05,1.86537]
[1777815830850,44.32,78594.25,0.4,0.01026,1e-05,1.86389]
[1777815835885,44.32,78588.75,0.4,0.01022,1e-05,1.85594]
[1777815840921,44.32,78584.09,0.4,0.01017,1e-05,1.84922]
[1777815845955,44.32,78585.28,0.4,0.01018,1e-05,1.85093]
[1777815850991,44.32,78585.28,0.4,0.01018,1e-05,1.85093]
[1777815856025,44.32,78592.9,0.4,0.01025,1e-05,1.86194]
[1777815859325,44.32,78593.31,0.4,0.01026,1e-05,1.86253]
[1777815865089,44.32,78591.66,0.4,0.01024,1e-05,1.86014]
[1777815870124,44.32,78591.51,0.4,0.01024,1e-05,1.85993]
[1777815875163,44.32,78592.31,0.4,0.01024,1e-05,1.85957]
[1777815880199,44.32,78594.15,0.4,0.01026,1e-05,1.86223]
[1777815885840,44.32,78595.72,0.4,0.01027,1e-05,1.86451]
[1777815891277,44.32,78607.89,0.4,0.01038,1e-05,1.88221]
[1777815896511,44.32,78609.33,0.4,0.01039,1e-05,1.88432]
[1777815898232,44.32,78609.37,0.4,0.01039,1e-05,1.88438]
[1777815898317,44.32,78609.37,0.4,0.01039,1e-05,1.88438]
[1777815901049,44.32,78610.02,0.4,0.0104,1e-05,1.88533]
[1777815901053,44.32,78610.53,0.4,0.0104,1e-05,1.88607]
[1777815901562,44.32,78610.53,0.4,0.0104,1e-05,1.88607]
[1777815901661,44.32,78611.19,0.4,0.01041,1e-05,1.88704]
[1777815907389,44.32,78610.77,0.4,0.01041,1e-05,1.88642]
[1777815912424,44.32,78610.64,0.4,0.01041,1e-05,1.88623]
[1777815913486,44.32,78610.64,0.4,0.01041,1e-05,1.88623]
[1777815913586,44.32,78609.86,0.4,0.0104,1e-05,1.88509]
[1777815915119,44.32,78609.86,0.4,0.0104,1e-05,1.88509]
[1777815915220,44.32,78609.79,0.4,0.0104,1e-05,1.88499]
[1777815916539,44.32,78609.92,0.4,0.0104,1e-05,1.88518]
[1777815916640,44.32,78606.05,0.4,0.01036,1e-05,1.87953]
[1777815917287,44.32,78606.05,0.4,0.01036,1e-05,1.87953]
[1777815917459,44.32,78605.33,0.4,0.01036,1e-05,1.87848]
[1777815922494,44.32,78604.2,0.4,0.01035,1e-05,1.87683]
[1777815928536,44.32,78604.31,0.4,0.01035,1e-05,1.87699]
[1777815937599,44.32,78604.26,0.4,0.01034,1e-05,1.8754]
[1777815942635,44.32,78604.13,0.4,0.01034,1e-05,1.87521]
[1777815954719,44.32,78604.03,0.4,0.01034,1e-05,1.87506]
[1777815961768,44.32,78603.99,0.4,0.01034,1e-05,1.875]
[1777815969167,44.32,78603.99,0.4,0.01034,1e-05,1.875]
[1777815970830,44.32,78624.2,0.4,0.01052,1e-05,1.90461]
[1777815972443,44.32,78624.23,0.4,0.01052,1e-05,1.90466]
[1777815973223,44.32,78624.4,0.4,0.01052,1e-05,1.90491]
[1777815974925,44.32,78624.47,0.4,0.01052,1e-05,1.90501]
[1777815975302,44.32,78624.47,0.4,0.01052,1e-05,1.90501]
[1777815976371,44.32,78624.47,0.4,0.01052,1e-05,1.90501]
[1777815976472,44.32,78624.47,0.4,0.01052,1e-05,1.90501]
[1777815981598,44.32,78623.97,0.4,0.01052,1e-05,1.90428]
[1777815981908,44.32,78627.79,0.4,0.01055,1e-05,1.90991]
[1777815986946,44.32,78632.37,0.4,0.0106,1e-05,1.91669]
[1777815987648,44.32,78632.37,0.4,0.0106,1e-05,1.91669]
[1777815987950,44.32,78632.28,0.4,0.0106,1e-05,1.91656]
[1777815992985,44.32,78631.55,0.4,0.01058,1e-05,1.91393]
[1777815997516,44.32,78639.52,0.4,0.01065,1e-05,1.92576]
[1777815998022,44.32,78644.84,0.4,0.0107,1e-05,1.93369]
[1777815999022,44.32,78644.84,0.4,0.0107,1e-05,1.93369]
[1777815999029,44.32,78645.38,0.4,0.01071,1e-05,1.93449]
[1777816001929,44.32,78645.58,0.4,0.01071,1e-05,1.93479]
[1777816002248,44.32,78645.58,0.4,0.01071,1e-05,1.93479]
[1777816010108,44.32,78649.87,0.4,0.01075,1e-05,1.94121]
[1777816015143,44.32,78650.78,0.4,0.01076,1e-05,1.94257]
[1777816020178,44.32,78656.51,0.4,0.01081,1e-05,1.95117]
[1777816021181,44.32,78656.51,0.4,0.01081,1e-05,1.95117]
[1777816021186,44.32,78660.33,0.4,0.01085,1e-05,1.95692]
[1777816026221,44.32,78664.88,0.4,0.01089,1e-05,1.96378]
[1777816031256,44.32,78664.81,0.4,0.01089,1e-05,1.96368]
[1777816036291,44.32,78674.04,0.4,0.01098,1e-05,1.97766]
[1777816041326,44.32,78674.0,0.4,0.01098,1e-05,1.9776]
[1777816045594,44.32,78660.08,0.4,0.01085,1e-05,1.95654]
[1777816046361,44.32,78660.01,0.4,0.01085,1e-05,1.95644]
[1777816047969,44.32,78660.01,0.4,0.01085,1e-05,1.95644]
[1777816048375,44.32,78660.08,0.4,0.01085,1e-05,1.95654]
[1777816052285,44.32,78658.89,0.4,0.01083,1e-05,1.95318]
[1777816052403,44.32,78658.11,0.4,0.01082,1e-05,1.95201]
[1777816057439,44.32,78639.55,0.4,0.01065,1e-05,1.92426]
[1777816062474,44.32,78651.08,0.4,0.01075,1e-05,1.94146]
[1777816067509,44.32,78651.73,0.4,0.01076,1e-05,1.94243]
[1777816072544,44.32,78651.77,0.4,0.01076,1e-05,1.94249]
[1777816077578,44.32,78646.91,0.4,0.01071,1e-05,1.93522]
[1777816083621,44.32,78645.43,0.4,0.0107,1e-05,1.93302]
[1777816088656,44.32,78646.34,0.4,0.01071,1e-05,1.93437]
[1777816093690,44.32,78644.62,0.4,0.01069,1e-05,1.93181]
[1777816098726,44.32,78646.72,0.4,0.01071,1e-05,1.93494]
[1777816100451,44.32,78646.72,0.4,0.01071,1e-05,1.93494]
[1777816100741,44.32,78648.3,0.4,0.01073,1e-05,1.9373]
[1777816102431,44.32,78648.3,0.4,0.01073,1e-05,1.9373]
[1777816103393,44.32,78649.01,0.4,0.01073,1e-05,1.93836]
[1777816105623,44.32,78649.08,0.4,0.01074,1e-05,1.93847]
[1777816105724,44.32,78649.08,0.4,0.01074,1e-05,1.93847]
[1777816109093,44.32,78649.18,0.4,0.01074,1e-05,1.93862]
[1777816109133,44.32,78649.25,0.4,0.01074,1e-05,1.93872]
[1777816112235,44.32,78649.07,0.4,0.01073,1e-05,1.93845]
[1777816112337,44.32,78649.03,0.4,0.01073,1e-05,1.93684]
[1777816117862,44.32,78646.19,0.4,0.0107,1e-05,1.9326]
[1777816128940,44.32,78646.19,0.4,0.0107,1e-05,1.9326]
[1777816133976,44.32,78646.05,0.4,0.0107,1e-05,1.93239]
[1777816139011,44.32,78646.0,0.4,0.0107,1e-05,1.93231]
[1777816148077,44.32,78646.07,0.4,0.0107,1e-05,1.93242]
[1777816153112,44.32,78644.11,0.4,0.01068,1e-05,1.92949]
[1777816158146,44.32,78643.97,0.4,0.01068,1e-05,1.92929]
[1777816163181,44.32,78643.85,0.4,0.01068,1e-05,1.92911]
[1777816168217,44.32,78634.0,0.4,0.01059,1e-05,1.91448]
[1777816173252,44.32,78617.55,0.4,0.01043,1e-05,1.88871]
[1777816178287,44.32,78617.98,0.4,0.01043,1e-05,1.88934]
[1777816183322,44.32,78612.52,0.4,0.01038,1e-05,1.88135]
[1777816188357,44.32,78608.49,0.4,0.01034,1e-05,1.87547]
[1777816193391,44.32,78607.25,0.4,0.01033,1e-05,1.87367]
[1777816198427,44.32,78606.84,0.4,0.01033,1e-05,1.87307]
[1777816203461,44.32,78605.59,0.4,0.01032,1e-05,1.87125]
[1777816208497,44.32,78617.7,0.4,0.01043,1e-05,1.88893]
[1777816213532,44.32,78625.58,0.4,0.0105,1e-05,1.9005]
[1777816219574,44.32,78626.83,0.4,0.01051,1e-05,1.90234]
[1777816226624,44.32,78627.24,0.4,0.01052,1e-05,1.90295]
[1777816231659,44.32,78628.9,0.4,0.01052,1e-05,1.90386]
[1777816236694,44.32,78629.08,0.4,0.01052,1e-05,1.90412]
[1777816241729,44.32,78629.53,0.4,0.01053,1e-05,1.90479]
[1777816246764,44.32,78631.3,0.4,0.01055,1e-05,1.9074]
[1777816255827,44.32,78631.63,0.4,0.01055,1e-05,1.90789]
[1777816260862,44.32,78633.84,0.4,0.01057,1e-05,1.91115]
[1777816269925,44.32,78631.07,0.4,0.01054,1e-05,1.90706]
[1777816278988,44.32,78631.0,0.4,0.01054,1e-05,1.90696]
[1777816286037,44.32,78631.0,0.4,0.01054,1e-05,1.90696]
[1777816296108,44.32,78631.0,0.4,0.01053,1e-05,1.90542]
[1777816302260,44.32,78631.04,0.4,0.01053,1e-05,1.90548]
[1777816311216,44.32,78630.87,0.4,0.01053,1e-05,1.90523]
[1777816316251,44.32,78636.42,0.4,0.01058,1e-05,1.91343]
[1777816323300,44.32,78638.78,0.4,0.01061,1e-05,1.91693]
[1777816328336,44.32,78636.0,0.4,0.01058,1e-05,1.91281]
[1777816334378,44.32,78628.98,0.4,0.01052,1e-05,1.90244]
[1777816340419,44.32,78629.05,0.4,0.01052,1e-05,1.90254]
[1777816345455,44.32,78629.12,0.4,0.01052,1e-05,1.90265]
[1777816350490,44.32,78629.02,0.4,0.01052,1e-05,1.9025]
[1777816358546,44.32,78629.05,0.4,0.01051,1e-05,1.90101]
[1777816363581,44.32,78629.09,0.4,0.01051,1e-05,1.90106]
[1777816371637,44.32,78630.19,0.4,0.01052,1e-05,1.90269]
[1777816378686,44.32,78630.27,0.4,0.01052,1e-05,1.9028]
[1777816382714,44.32,78648.49,0.4,0.01069,1e-05,1.92981]
[1777816387777,44.32,78651.1,0.4,0.01071,1e-05,1.93371]
[1777816393944,44.32,78658.7,0.4,0.01078,1e-05,1.94509]
[1777816399833,44.32,78646.54,0.4,0.01067,1e-05,1.92691]
[1777816404867,44.32,78646.83,0.4,0.01067,1e-05,1.92734]
[1777816409903,44.32,78643.35,0.4,0.01064,1e-05,1.92216]
[1777816416952,44.32,78643.71,0.4,0.01064,1e-05,1.92115]
[1777816421987,44.32,78642.02,0.4,0.01062,1e-05,1.91864]
[1777816427022,44.32,78641.19,0.4,0.01061,1e-05,1.91741]
[1777816434071,44.32,78641.19,0.4,0.01061,1e-05,1.91741]
[1777816441119,44.32,78641.26,0.4,0.01061,1e-05,1.91751]
[1777816447162,44.32,78641.44,0.4,0.01061,1e-05,1.91778]
[1777816455218,44.32,78642.51,0.4,0.01062,1e-05,1.91937]
[1777816460253,44.32,78641.78,0.4,0.01062,1e-05,1.91828]
[1777816467302,44.32,78641.74,0.4,0.01062,1e-05,1.91822]
[1777816472336,44.32,78641.75,0.4,0.01061,1e-05,1.91669]
[1777816482407,44.32,78641.75,0.4,0.01061,1e-05,1.91669]
[1777816487442,44.32,78641.9,0.4,0.01061,1e-05,1.91692]
[1777816500537,44.32,78641.8,0.4,0.01061,1e-05,1.91677]
[1777816505574,44.32,78645.52,0.4,0.01064,1e-05,1.92229]
[1777816515643,44.32,78645.52,0.4,0.01064,1e-05,1.92229]
[1777816520681,44.32,78646.23,0.4,0.01065,1e-05,1.92335]
[1777816525716,44.32,78646.52,0.4,0.01065,1e-05,1.92378]
[1777816532765,44.32,78646.66,0.4,0.01065,1e-05,1.92244]
[1777816538807,44.32,78646.99,0.4,0.01065,1e-05,1.92293]
[1777816545856,44.32,78650.53,0.4,0.01068,1e-05,1.9282]
[1777816551898,44.32,78649.82,0.4,0.01068,1e-05,1.92714]
[1777816557940,44.32,78647.9,0.4,0.01066,1e-05,1.92428]
[1777816562975,44.32,78647.97,0.4,0.01066,1e-05,1.92438]
[1777816568010,44.32,78648.13,0.4,0.01066,1e-05,1.92462]
[1777816575059,44.32,78647.35,0.4,0.01065,1e-05,1.92346]
[1777816582108,44.32,78647.33,0.4,0.01065,1e-05,1.92343]
[1777816589157,44.32,78647.37,0.4,0.01065,1e-05,1.92349]
[1777816594192,44.32,78647.55,0.4,0.01065,1e-05,1.92221]
[1777816599227,44.32,78649.83,0.4,0.01067,1e-05,1.9256]
[1777816606276,44.32,78659.46,0.4,0.01076,1e-05,1.93998]
[1777816611310,44.32,78659.81,0.4,0.01076,1e-05,1.94051]
[1777816617353,44.32,78659.79,0.4,0.01076,1e-05,1.94048]
[1777816622388,44.32,78660.93,0.4,0.01077,1e-05,1.94218]
[1777816627423,44.32,78661.97,0.4,0.01078,1e-05,1.94374]
[1777816632464,44.32,78661.78,0.4,0.01078,1e-05,1.94346]
[1777816638506,44.32,78662.66,0.4,0.01079,1e-05,1.94478]
[1777816644548,44.32,78668.99,0.4,0.01085,1e-05,1.9543]
[1777816655624,44.32,78667.88,0.4,0.01083,1e-05,1.95106]
[1777816660660,44.32,78668.24,0.4,0.01083,1e-05,1.9516]
[1777816665695,44.32,78680.19,0.4,0.01094,1e-05,1.96965]
[1777816670730,44.32,78680.41,0.4,0.01095,1e-05,1.96999]
[1777816675765,44.32,78680.94,0.4,0.01095,1e-05,1.97079]
[1777816680800,44.32,78683.73,0.4,0.01098,1e-05,1.97503]
[1777816686842,44.32,78686.39,0.4,0.011,1e-05,1.97907]
[1777816692884,44.32,78686.19,0.4,0.011,1e-05,1.97877]
[1777816697919,44.32,78687.98,0.4,0.01102,1e-05,1.98149]
[1777816703961,44.32,78685.65,0.4,0.011,1e-05,1.97794]
[1777816713027,44.32,78684.99,0.4,0.01098,1e-05,1.97536]
[1777816718061,44.32,78685.05,0.4,0.01098,1e-05,1.97545]
[1777816723097,44.32,78683.21,0.4,0.01096,1e-05,1.97266]
[1777816728132,44.32,78684.37,0.4,0.01098,1e-05,1.97442]
[1777816733167,44.32,78685.1,0.4,0.01098,1e-05,1.97553]
[1777816738202,44.32,78682.9,0.4,0.01096,1e-05,1.97219]
[1777816747265,44.32,78682.43,0.4,0.01096,1e-05,1.97147]
[1777816754313,44.32,78682.91,0.4,0.01096,1e-05,1.9722]
[1777816759351,44.32,78673.93,0.4,0.01088,1e-05,1.95861]
[1777816764386,44.32,78674.69,0.4,0.01088,1e-05,1.95976]
[1777816773449,44.32,78674.7,0.4,0.01088,1e-05,1.9582]
[1777816778484,44.32,78677.3,0.4,0.0109,1e-05,1.96213]
[1777816783527,44.32,78665.29,0.4,0.01079,1e-05,1.94404]
[1777816788562,44.32,78667.18,0.4,0.0108,1e-05,1.94688]
[1777816793597,44.32,78661.45,0.4,0.01075,1e-05,1.93828]
[1777816798632,44.32,78661.16,0.4,0.01075,1e-05,1.93785]
[1777816803667,44.32,78677.89,0.4,0.01091,1e-05,1.96302]
[1777816808702,44.32,78684.05,0.4,0.01096,1e-05,1.97235]
[1777816813738,44.32,78694.32,0.4,0.01106,1e-05,1.98799]
[1777816818773,44.32,78682.64,0.4,0.01095,1e-05,1.97021]
[1777816823810,44.32,78677.76,0.4,0.0109,1e-05,1.96282]
[1777816828848,44.32,78661.65,0.4,0.01075,1e-05,1.93858]
[1777816833883,44.32,78653.53,0.4,0.01067,1e-05,1.9249]
[1777816838918,44.32,78652.8,0.4,0.01066,1e-05,1.92381]
[1777816844960,44.32,78651.83,0.4,0.01065,1e-05,1.92237]
[1777816850882,44.32,78652.04,0.4,0.01065,1e-05,1.92268]
[1777816856037,44.32,78658.69,0.4,0.01072,1e-05,1.9326]
[1777816861072,44.32,78668.59,0.4,0.01081,1e-05,1.94743]
[1777816866108,44.32,78679.07,0.4,0.01091,1e-05,1.96323]
[1777816871143,44.32,78680.82,0.4,0.01093,1e-05,1.96588]
[1777816876177,44.32,78680.54,0.4,0.01092,1e-05,1.96545]
[1777816881213,44.32,78680.26,0.4,0.01092,1e-05,1.96503]
[1777816889269,44.32,78680.38,0.4,0.01092,1e-05,1.96521]
[1777816894304,44.32,78684.17,0.4,0.01095,1e-05,1.96938]
[1777816899339,44.32,78697.07,0.4,0.01107,1e-05,1.98902]
[1777816904377,44.32,78694.65,0.4,0.01105,1e-05,1.98532]
[1777816909412,44.32,78694.93,0.4,0.01105,1e-05,1.98575]
[1777816914446,44.32,78694.45,0.4,0.01105,1e-05,1.98502]
[1777816920489,44.32,78694.22,0.4,0.01104,1e-05,1.98467]
[1777816925524,44.32,78694.79,0.4,0.01105,1e-05,1.98554]
[1777816930559,44.32,78694.96,0.4,0.01105,1e-05,1.9858]
[1777816935693,44.32,78694.87,0.4,0.01105,1e-05,1.98566]
[1777816941636,44.32,78698.78,0.4,0.01109,1e-05,1.99164]
[1777816946671,44.32,78702.32,0.4,0.01112,1e-05,1.99706]
[1777816951706,44.32,78702.98,0.4,0.01112,1e-05,1.99648]
[1777816956741,44.32,78706.17,0.4,0.01115,1e-05,2.00137]
[1777816962783,44.32,78706.87,0.4,0.01116,1e-05,2.00245]
[1777816967818,44.32,78710.88,0.4,0.0112,1e-05,2.00862]
[1777816973216,44.32,78717.13,0.4,0.01126,1e-05,2.01827]
[1777816978895,44.32,78720.08,0.4,0.01129,1e-05,2.02283]
[1777816983931,44.32,78722.75,0.4,0.01131,1e-05,2.02698]
[1777816988965,44.32,78722.57,0.4,0.01131,1e-05,2.0267]
[1777816996017,44.32,78722.72,0.4,0.01131,1e-05,2.02693]
[1777817003067,44.32,78723.49,0.4,0.01132,1e-05,2.02812]
[1777817009108,44.32,78724.28,0.4,0.01133,1e-05,2.02935]
[1777817014144,44.32,78737.29,0.4,0.01145,1e-05,2.04802]
[1777817018171,44.32,78755.51,0.4,0.01163,1e-05,2.07669]
[1777817023207,44.32,78766.41,0.4,0.01174,1e-05,2.094]
[1777817028242,44.32,78761.3,0.4,0.01169,1e-05,2.08587]
[1777817033277,44.32,78758.77,0.4,0.01166,1e-05,2.08186]
[1777817039319,44.32,78759.57,0.4,0.01167,1e-05,2.08312]
[1777817044354,44.32,78759.34,0.4,0.01167,1e-05,2.08276]
[1777817049389,44.32,78744.63,0.4,0.01152,1e-05,2.05953]
[1777817054424,44.32,78740.54,0.4,0.01148,1e-05,2.05311]
[1777817059459,44.32,78724.2,0.4,0.01132,1e-05,2.02762]
[1777817064494,44.32,78723.05,0.4,0.01131,1e-05,2.02583]
[1777817069528,44.32,78723.01,0.4,0.01131,1e-05,2.02577]
[1777817074564,44.32,78721.45,0.4,0.01128,1e-05,2.02174]
[1777817079599,44.32,78715.09,0.4,0.01122,1e-05,2.01191]
[1777817084633,44.32,78716.62,0.4,0.01124,1e-05,2.01427]
[1777817089669,44.32,78716.9,0.4,0.01124,1e-05,2.0147]
[1777817094703,44.32,78719.33,0.4,0.01126,1e-05,2.01846]
[1777817099739,44.32,78719.68,0.4,0.01127,1e-05,2.019]
[1777817104773,44.32,78719.79,0.4,0.01127,1e-05,2.01917]
[1777817109810,44.32,78720.26,0.4,0.01127,1e-05,2.0199]
[1777817114845,44.32,78720.15,0.4,0.01127,1e-05,2.01973]
[1777817119880,44.32,78720.23,0.4,0.01127,1e-05,2.01985]
[1777817125922,44.32,78719.9,0.4,0.01127,1e-05,2.01934]
[1777817130957,44.32,78720.01,0.4,0.01127,1e-05,2.01951]
[1777817139013,44.32,78719.59,0.4,0.01126,1e-05,2.01726]
[1777817144048,44.32,78720.47,0.4,0.01126,1e-05,2.01862]
[1777817149082,44.32,78720.58,0.4,0.01127,1e-05,2.01879]
[1777817154118,44.32,78720.88,0.4,0.01127,1e-05,2.01925]
[1777817160160,44.32,78721.03,0.4,0.01127,1e-05,2.01948]
[1777817166203,44.32,78721.06,0.4,0.01127,1e-05,2.01953]
[1777817172245,44.32,78720.87,0.4,0.01127,1e-05,2.01924]
[1777817177280,44.32,78730.21,0.4,0.01136,1e-05,2.03373]
[1777817182315,44.32,78747.5,0.4,0.01153,1e-05,2.06079]
[1777817187350,44.32,78745.91,0.4,0.01152,1e-05,2.05829]
[1777817192384,44.32,78745.88,0.4,0.01151,1e-05,2.05661]
[1777817198427,44.32,78747.49,0.4,0.01152,1e-05,2.05914]
[1777817205476,44.32,78747.53,0.4,0.01152,1e-05,2.05921]
[1777817212525,44.32,78747.97,0.4,0.01153,1e-05,2.0599]
[1777817219574,44.32,78748.09,0.4,0.01153,1e-05,2.06009]
[1777817224609,44.32,78752.66,0.4,0.01157,1e-05,2.06728]
[1777817229645,44.32,78754.55,0.4,0.01159,1e-05,2.07027]
[1777817234680,44.32,78753.99,0.4,0.01159,1e-05,2.06938]
[1777817239715,44.32,78753.78,0.4,0.01159,1e-05,2.06905]
[1777817244750,44.32,78752.7,0.4,0.01157,1e-05,2.06735]
[1777817249785,44.32,78735.15,0.4,0.0114,1e-05,2.03982]
[1777817254820,44.32,78734.49,0.4,0.01138,1e-05,2.03717]
[1777817255622,44.32,78734.49,0.4,0.01138,1e-05,2.03717]
[1777817263883,44.32,78733.92,0.4,0.01138,1e-05,2.03628]
[1777817269015,44.32,78733.56,0.4,0.01138,1e-05,2.03572]
[1777817275967,44.32,78733.96,0.4,0.01138,1e-05,2.03634]
[1777817282008,44.32,78733.9,0.4,0.01138,1e-05,2.03625]
[1777817287043,44.32,78734.01,0.4,0.01138,1e-05,2.03642]
[1777817293086,44.32,78733.5,0.4,0.01137,1e-05,2.03563]
[1777817298121,44.32,78725.23,0.4,0.01129,1e-05,2.02277]
[1777817303156,44.32,78720.88,0.4,0.01125,1e-05,2.01604]
[1777817308191,44.32,78717.78,0.4,0.01122,1e-05,2.01125]
[1777817314233,44.32,78716.71,0.4,0.0112,1e-05,2.008]
[1777817319267,44.32,78714.31,0.4,0.01118,1e-05,2.0043]
[1777817324303,44.32,78715.74,0.4,0.01119,1e-05,2.00651]
[1777817331352,44.32,78708.91,0.4,0.01113,1e-05,1.99601]
[1777817336387,44.32,78713.41,0.4,0.01117,1e-05,2.00292]
[1777817342429,44.32,78713.86,0.4,0.01117,1e-05,2.00361]
[1777817347464,44.32,78712.75,0.4,0.01116,1e-05,2.0019]
[1777817354512,44.32,78712.61,0.4,0.01116,1e-05,2.00169]
[1777817359549,44.32,78713.99,0.4,0.01118,1e-05,2.00381]
[1777817364583,44.32,78719.38,0.4,0.01123,1e-05,2.01212]
[1777817369638,44.32,78729.59,0.4,0.01133,1e-05,2.02793]
[1777817374672,44.32,78731.33,0.4,0.01134,1e-05,2.02902]
[1777817380716,44.32,78730.97,0.4,0.01133,1e-05,2.02846]
[1777817385985,44.32,78731.04,0.4,0.01133,1e-05,2.02857]
[1777817391792,44.32,78733.89,0.4,0.01136,1e-05,2.033]
[1777817396828,44.32,78733.46,0.4,0.01136,1e-05,2.03233]
[1777817401863,44.32,78740.48,0.4,0.01143,1e-05,2.04328]
[1777817406898,44.32,78740.51,0.4,0.01143,1e-05,2.04333]
[1777817411933,44.32,78741.84,0.4,0.01144,1e-05,2.04541]
[1777817416968,44.32,78742.62,0.4,0.01145,1e-05,2.04663]
[1777817422003,44.32,78742.78,0.4,0.01145,1e-05,2.04688]
[1777817427038,44.32,78742.19,0.4,0.01144,1e-05,2.04596]
[1777817432800,44.32,78739.65,0.4,0.01141,1e-05,2.04036]
[1777817441136,44.32,78733.46,0.4,0.01135,1e-05,2.03072]
[1777817446171,44.32,78734.73,0.4,0.01136,1e-05,2.03269]
[1777817451206,44.32,78735.25,0.4,0.01137,1e-05,2.0335]
[1777817458255,44.32,78733.31,0.4,0.01135,1e-05,2.03049]
[1777817458893,44.32,78733.31,0.4,0.01135,1e-05,2.03049]
[1777817464297,44.32,78728.7,0.4,0.0113,1e-05,2.02333]
[1777817469336,44.32,78727.45,0.4,0.01129,1e-05,2.02139]
[1777817474371,44.32,78726.29,0.4,0.01128,1e-05,2.01959]
[1777817479408,44.32,78726.34,0.4,0.01128,1e-05,2.01967]
[1777817487463,44.32,78726.34,0.4,0.01128,1e-05,2.01967]
[1777817493505,44.32,78724.46,0.4,0.01125,1e-05,2.01515]
[1777817498540,44.32,78723.73,0.4,0.01124,1e-05,2.01402]
[1777817504582,44.32,78721.43,0.4,0.01122,1e-05,2.01047]
[1777817511631,44.32,78718.99,0.4,0.0112,1e-05,2.00671]
[1777817516666,44.32,78718.79,0.4,0.0112,1e-05,2.0064]
[1777817521701,44.32,78720.71,0.4,0.01121,1e-05,2.00936]
[1777817527743,44.32,78722.39,0.4,0.01123,1e-05,2.01195]
[1777817535799,44.32,78724.33,0.4,0.01125,1e-05,2.01495]
[1777817540834,44.32,78722.56,0.4,0.01123,1e-05,2.01222]
[1777817545869,44.32,78722.29,0.4,0.01123,1e-05,2.0118]
[1777817550904,44.32,78722.26,0.4,0.01123,1e-05,2.01175]
[1777817555939,44.32,78721.89,0.4,0.01122,1e-05,2.00958]
[1777817561982,44.32,78721.09,0.4,0.01121,1e-05,2.00834]
[1777817568024,44.32,78720.09,0.4,0.0112,1e-05,2.0068]
[1777817573059,44.32,78718.98,0.4,0.01119,1e-05,2.00509]
[1777817578094,44.32,78720.2,0.4,0.0112,1e-05,2.00697]
[1777817584136,44.32,78720.16,0.4,0.0112,1e-05,2.00691]
[1777817595213,44.32,78720.8,0.4,0.01121,1e-05,2.0079]
[1777817601255,44.32,78720.54,0.4,0.0112,1e-05,2.0075]
[1777817607297,44.32,78719.37,0.4,0.01119,1e-05,2.00569]
[1777817613339,44.32,78719.1,0.4,0.01118,1e-05,2.00368]
[1777817620387,44.32,78718.81,0.4,0.01118,1e-05,2.00323]
[1777817626431,44.32,78718.7,0.4,0.01118,1e-05,2.00306]
[1777817627346,44.32,78718.7,0.4,0.01118,1e-05,2.00306]
[1777817627438,44.32,78719.22,0.4,0.01118,1e-05,2.00386]
[1777817632473,44.32,78719.04,0.4,0.01118,1e-05,2.00358]
[1777817639522,44.32,78718.91,0.4,0.01118,1e-05,2.00338]
[1777817649592,44.32,78718.91,0.4,0.01118,1e-05,2.00338]
[1777817654626,44.32,78719.52,0.4,0.01119,1e-05,2.00432]
[1777817659661,44.32,78719.8,0.4,0.01119,1e-05,2.00475]
[1777817665704,44.32,78719.87,0.4,0.01119,1e-05,2.00486]
[1777817674766,44.32,78721.84,0.4,0.0112,1e-05,2.00629]
[1777817680808,44.32,78719.29,0.4,0.01118,1e-05,2.00237]
[1777817685844,44.32,78718.88,0.4,0.01117,1e-05,2.00174]
[1777817690879,44.32,78719.24,0.4,0.01117,1e-05,2.00229]
[1777817691190,44.32,78719.24,0.4,0.01117,1e-05,2.00229]
[1777817691885,44.32,78719.81,0.4,0.01118,1e-05,2.00317]
[1777817693443,44.32,78719.81,0.4,0.01118,1e-05,2.00317]
[1777817693544,44.32,78719.81,0.4,0.01118,1e-05,2.00317]
[1777817701957,44.32,78719.63,0.4,0.01118,1e-05,2.00289]
[1777817707999,44.32,78721.99,0.4,0.0112,1e-05,2.00653]
[1777817709289,44.32,78726.63,0.4,0.01125,1e-05,2.01369]
[1777817710013,44.32,78730.13,0.4,0.01128,1e-05,2.0191]
[1777817711852,44.32,78729.77,0.4,0.01128,1e-05,2.01854]
[1777817712026,44.32,78729.89,0.4,0.01128,1e-05,2.01873]
[1777817717061,44.32,78729.42,0.4,0.01127,1e-05,2.018]
[1777817722097,44.32,78727.08,0.4,0.01125,1e-05,2.01438]
[1777817727132,44.32,78726.77,0.4,0.01125,1e-05,2.0139]
[1777817733174,44.32,78727.4,0.4,0.01125,1e-05,2.01327]
[1777817737202,44.32,78744.72,0.4,0.01142,1e-05,2.04018]
[1777817738897,44.32,78744.72,0.4,0.01142,1e-05,2.04018]
[1777817738936,44.32,78745.5,0.4,0.01142,1e-05,2.0414]
[1777817744252,44.32,78746.0,0.4,0.01143,1e-05,2.04218]
[1777817746774,44.32,78743.5,0.4,0.0114,1e-05,2.03827]
[1777817746775,44.32,78743.79,0.4,0.01141,1e-05,2.03873]
[1777817747563,44.32,78743.79,0.4,0.01141,1e-05,2.03873]
[1777817747591,44.32,78743.89,0.4,0.01141,1e-05,2.03888]
[1777817749900,44.32,78743.87,0.4,0.01141,1e-05,2.03885]
[1777817750001,44.32,78743.61,0.4,0.0114,1e-05,2.03845]
[1777817752383,44.32,78748.5,0.4,0.01145,1e-05,2.04609]
[1777817752466,44.32,78750.75,0.4,0.01148,1e-05,2.04961]
[1777817758350,44.32,78750.96,0.4,0.01148,1e-05,2.04994]
[1777817763387,44.32,78742.64,0.4,0.0114,1e-05,2.03693]
[1777817768422,44.32,78734.71,0.4,0.01132,1e-05,2.02459]
[1777817773457,44.32,78734.73,0.4,0.01132,1e-05,2.02462]
[1777817779499,44.32,78734.6,0.4,0.01132,1e-05,2.02442]
[1777817787555,44.32,78734.76,0.4,0.01132,1e-05,2.02467]
[1777817792590,44.32,78734.66,0.4,0.01131,1e-05,2.0229]
[1777817797625,44.32,78734.78,0.4,0.01131,1e-05,2.02309]
[1777817802660,44.32,78734.91,0.4,0.01131,1e-05,2.02329]
[1777817807694,44.32,78734.98,0.4,0.01131,1e-05,2.0234]
[1777817813737,44.32,78735.5,0.4,0.01132,1e-05,2.02421]
[1777817819779,44.32,78735.4,0.4,0.01132,1e-05,2.02405]
[1777817824814,44.32,78734.82,0.4,0.01131,1e-05,2.02315]
[1777817829852,44.32,78734.78,0.4,0.01131,1e-05,2.02309]
[1777817836186,44.32,78734.76,0.4,0.01131,1e-05,2.02306]
[1777817847979,44.32,78736.95,0.4,0.01133,1e-05,2.02646]
[1777817855033,44.32,78734.84,0.4,0.0113,1e-05,2.02157]
[1777817860068,44.32,78723.32,0.4,0.01119,1e-05,2.00377]
[1777817869130,44.32,78719.21,0.4,0.01115,1e-05,1.99745]
[1777817874166,44.32,78719.2,0.4,0.01115,1e-05,1.99743]
[1777817879200,44.32,78706.8,0.4,0.01103,1e-05,1.97846]
[1777817884287,44.32,78705.62,0.4,0.01102,1e-05,1.97666]
[1777817890286,44.32,78700.29,0.4,0.01097,1e-05,1.96855]
[1777817892303,44.32,78678.15,0.4,0.01076,1e-05,1.93517]
[1777817898232,44.32,78668.17,0.4,0.01066,1e-05,1.92027]
[1777817903377,44.32,78670.12,0.4,0.01068,1e-05,1.92317]
[1777817908412,44.32,78669.81,0.4,0.01068,1e-05,1.92271]
[1777817913447,44.32,78667.23,0.4,0.01065,1e-05,1.91732]
[1777817918482,44.32,78672.77,0.4,0.0107,1e-05,1.92557]
[1777817923519,44.32,78668.62,0.4,0.01066,1e-05,1.91938]
[1777817928553,44.32,78668.94,0.4,0.01066,1e-05,1.91986]
[1777817933589,44.32,78667.06,0.4,0.01064,1e-05,1.91706]
[1777817938623,44.32,78666.69,0.4,0.01064,1e-05,1.91651]
[1777817944666,44.32,78666.66,0.4,0.01064,1e-05,1.91647]
[1777817949701,44.32,78666.45,0.4,0.01064,1e-05,1.91616]
[1777817950369,44.32,78666.45,0.4,0.01064,1e-05,1.91616]
[1777817955743,44.32,78665.96,0.4,0.01063,1e-05,1.91543]
[1777817961785,44.32,78668.42,0.4,0.01066,1e-05,1.91909]
[1777817967826,44.32,78668.18,0.4,0.01065,1e-05,1.91873]
[1777817972862,44.32,78670.5,0.4,0.01067,1e-05,1.92062]
[1777817977897,44.32,78670.79,0.4,0.01067,1e-05,1.92106]
[1777817982931,44.32,78670.36,0.4,0.01067,1e-05,1.92042]
[1777817987967,44.32,78679.07,0.4,0.01075,1e-05,1.93342]
[1777817993002,44.32,78683.14,0.4,0.01079,1e-05,1.93952]
[1777817998045,44.32,78686.8,0.4,0.01082,1e-05,1.94502]
[1777818003080,44.32,78682.94,0.4,0.01078,1e-05,1.93922]
[1777818009122,44.32,78682.16,0.4,0.01078,1e-05,1.93805]
[1777818014157,44.32,78682.16,0.4,0.01078,1e-05,1.93805]
[1777818019192,44.32,78681.52,0.4,0.01077,1e-05,1.93709]
[1777818024227,44.32,78681.59,0.4,0.01077,1e-05,1.93719]
[1777818029262,44.32,78679.54,0.4,0.01075,1e-05,1.93412]
[1777818034297,44.32,78679.35,0.4,0.01074,1e-05,1.93227]
[1777818039332,44.32,78678.77,0.4,0.01074,1e-05,1.93141]
[1777818044368,44.32,78678.47,0.4,0.01073,1e-05,1.93096]
[1777818049403,44.32,78678.0,0.4,0.01073,1e-05,1.93025]
[1777818054438,44.32,78677.51,0.4,0.01073,1e-05,1.92952]
[1777818059473,44.32,78650.55,0.4,0.01047,1e-05,1.88957]
[1777818064508,44.32,78645.58,0.4,0.01043,1e-05,1.88227]
[1777818065491,44.32,78645.58,0.4,0.01043,1e-05,1.88227]
[1777818070550,44.32,78626.98,0.4,0.01026,1e-05,1.85518]
[1777818075789,44.32,78628.93,0.4,0.01028,1e-05,1.85801]
[1777818081780,44.32,78617.12,0.4,0.01017,1e-05,1.84095]
[1777818087684,44.32,78616.97,0.4,0.01017,1e-05,1.84073]
[1777818092719,44.32,78607.02,0.4,0.01007,1e-05,1.82495]
[1777818097754,44.32,78605.32,0.4,0.01006,1e-05,1.82252]
[1777818102793,44.32,78605.64,0.4,0.01006,1e-05,1.82298]
[1777818107827,44.32,78611.02,0.4,0.01011,1e-05,1.83068]
[1777818112862,44.32,78610.59,0.4,0.0101,1e-05,1.83006]
[1777818117899,44.32,78611.73,0.4,0.01011,1e-05,1.83169]
[1777818122934,44.32,78623.75,0.4,0.01022,1e-05,1.84899]
[1777818127969,44.32,78623.22,0.4,0.01022,1e-05,1.84822]
[1777818133004,44.32,78622.1,0.4,0.01021,1e-05,1.84661]
[1777818139046,44.32,78618.56,0.4,0.01018,1e-05,1.84151]
[1777818145088,44.32,78618.2,0.4,0.01017,1e-05,1.84099]
[1777818150123,44.32,78615.31,0.4,0.01015,1e-05,1.83683]
[1777818155158,44.32,78608.04,0.4,0.01007,1e-05,1.82491]
[1777818160193,44.32,78610.09,0.4,0.01009,1e-05,1.82784]
[1777818165229,44.32,78619.86,0.4,0.01018,1e-05,1.84186]
[1777818170264,44.32,78622.37,0.4,0.0102,1e-05,1.84548]
[1777818175299,44.32,78622.07,0.4,0.0102,1e-05,1.84505]
[1777818180334,44.32,78629.1,0.4,0.01026,1e-05,1.85521]
[1777818185368,44.32,78645.99,0.4,0.01042,1e-05,1.8798]
[1777818192418,44.32,78647.35,0.4,0.01043,1e-05,1.88179]
[1777818197453,44.32,78647.09,0.4,0.01043,1e-05,1.88141]
[1777818203495,44.32,78644.88,0.4,0.01041,1e-05,1.87818]
[1777818208530,44.32,78641.24,0.4,0.01037,1e-05,1.87286]
[1777818213566,44.32,78635.39,0.4,0.01031,1e-05,1.86281]
[1777818218601,44.32,78635.26,0.4,0.01031,1e-05,1.86262]
[1777818223637,44.32,78639.53,0.4,0.01035,1e-05,1.86884]
[1777818230686,44.32,78639.56,0.4,0.01035,1e-05,1.86888]
[1777818235721,44.32,78639.96,0.4,0.01035,1e-05,1.86946]
[1777818241770,44.32,78639.95,0.4,0.01035,1e-05,1.86945]
[1777818250826,44.32,78643.06,0.4,0.01038,1e-05,1.87399]
[1777818255861,44.32,78645.38,0.4,0.0104,1e-05,1.87738]
[1777818263918,44.32,78646.96,0.4,0.01042,1e-05,1.87969]
[1777818268952,44.32,78637.24,0.4,0.01033,1e-05,1.8655]
[1777818273987,44.32,78634.04,0.4,0.01029,1e-05,1.85933]
[1777818281035,44.32,78633.34,0.4,0.01028,1e-05,1.85831]
[1777818286076,44.32,78633.34,0.4,0.01028,1e-05,1.85831]
[1777818299161,44.32,78633.39,0.4,0.01029,1e-05,1.85838]
[1777818304198,44.32,78633.54,0.4,0.01029,1e-05,1.8586]
[1777818311247,44.32,78633.57,0.4,0.01029,1e-05,1.85864]
[1777818314064,44.32,78633.57,0.4,0.01029,1e-05,1.85864]
[1777818314134,44.32,78633.57,0.4,0.01029,1e-05,1.85864]
[1777818315629,44.32,78633.57,0.4,0.01029,1e-05,1.85864]
[1777818316282,44.32,78633.61,0.4,0.01029,1e-05,1.8587]
[1777818321317,44.32,78633.68,0.4,0.01029,1e-05,1.8588]
[1777818322386,44.32,78633.68,0.4,0.01029,1e-05,1.8588]
[1777818322488,44.32,78633.68,0.4,0.01029,1e-05,1.8588]
[1777818323835,44.32,78633.88,0.4,0.01029,1e-05,1.85909]
[1777818327359,44.32,78634.68,0.4,0.0103,1e-05,1.86026]
[1777818332395,44.32,78641.92,0.4,0.01035,1e-05,1.86926]
[1777818337430,44.32,78650.38,0.4,0.01043,1e-05,1.88162]
[1777818342466,44.32,78650.95,0.4,0.01044,1e-05,1.88246]
[1777818349515,44.32,78650.76,0.4,0.01044,1e-05,1.88218]
[1777818354550,44.32,78653.21,0.4,0.01046,1e-05,1.88578]
[1777818359585,44.32,78650.82,0.4,0.01044,1e-05,1.88227]
[1777818364623,44.32,78650.9,0.4,0.01044,1e-05,1.88239]
[1777818369655,44.32,78654.21,0.4,0.01047,1e-05,1.88724]
[1777818375697,44.32,78654.87,0.4,0.01047,1e-05,1.88821]
[1777818382749,44.32,78656.63,0.4,0.01049,1e-05,1.8908]
[1777818390805,44.32,78656.02,0.4,0.01048,1e-05,1.8899]
[1777818401882,44.32,78653.68,0.4,0.01045,1e-05,1.88493]
[1777818407924,44.32,78653.58,0.4,0.01045,1e-05,1.88478]
[1777818415980,44.32,78653.62,0.4,0.01045,1e-05,1.88484]
[1777818421015,44.32,78651.74,0.4,0.01044,1e-05,1.88208]
[1777818426053,44.32,78653.87,0.4,0.01046,1e-05,1.8852]
[1777818431085,44.32,78653.61,0.4,0.01045,1e-05,1.88482]
[1777818436119,44.32,78659.11,0.4,0.0105,1e-05,1.89291]
[1777818442162,44.32,78657.2,0.4,0.01049,1e-05,1.8901]
[1777818448203,44.32,78657.44,0.4,0.01049,1e-05,1.89045]
[1777818460288,44.32,78657.34,0.4,0.01048,1e-05,1.88876]
[1777818470360,44.32,78657.34,0.4,0.01048,1e-05,1.88876]
[1777818475395,44.32,78668.26,0.4,0.01058,1e-05,1.90487]
[1777818483450,44.32,78669.72,0.4,0.01059,1e-05,1.90703]
[1777818488511,44.32,78668.85,0.4,0.01059,1e-05,1.90574]
[1777818493547,44.32,78669.01,0.4,0.01059,1e-05,1.90598]
[1777818498582,44.32,78671.22,0.4,0.01061,1e-05,1.90925]
[1777818504624,44.32,78671.18,0.4,0.01061,1e-05,1.9092]
[1777818510669,44.32,78672.98,0.4,0.01062,1e-05,1.91187]
[1777818515703,44.32,78672.66,0.4,0.01061,1e-05,1.90984]
[1777818521746,44.32,78672.46,0.4,0.01061,1e-05,1.90954]
[1777818526783,44.32,78670.71,0.4,0.01059,1e-05,1.90695]
[1777818531818,44.32,78670.96,0.4,0.0106,1e-05,1.90732]
[1777818536853,44.32,78670.98,0.4,0.0106,1e-05,1.90735]
[1777818543902,44.32,78671.16,0.4,0.0106,1e-05,1.90761]
[1777818548937,44.32,78671.21,0.4,0.0106,1e-05,1.90769]
[1777818553972,44.32,78671.21,0.4,0.0106,1e-05,1.90769]
[1777818562028,44.32,78671.21,0.4,0.0106,1e-05,1.90769]
[1777818572097,44.32,78671.21,0.4,0.01059,1e-05,1.90613]
[1777818579147,44.32,78671.62,0.4,0.01059,1e-05,1.90674]
[1777818584182,44.32,78680.58,0.4,0.01068,1e-05,1.92005]
[1777818589217,44.32,78683.87,0.4,0.01071,1e-05,1.92496]
[1777818595259,44.32,78681.46,0.4,0.01069,1e-05,1.92137]
[1777818602309,44.32,78679.94,0.4,0.01067,1e-05,1.9191]
[1777818611371,44.32,78680.26,0.4,0.01068,1e-05,1.91958]
[1777818625470,44.32,78679.85,0.4,0.01067,1e-05,1.91897]
[1777818632520,44.32,78677.8,0.4,0.01064,1e-05,1.91436]
[1777818637555,44.32,78665.64,0.4,0.01053,1e-05,1.89635]
[1777818642591,44.32,78670.5,0.4,0.01058,1e-05,1.90353]
[1777818648633,44.32,78670.65,0.4,0.01058,1e-05,1.90375]
[1777818653668,44.32,78670.34,0.4,0.01057,1e-05,1.9033]
[1777818658702,44.32,78669.8,0.4,0.01057,1e-05,1.9025]
[1777818665752,44.32,78669.79,0.4,0.01057,1e-05,1.90248]
[1777818670212,44.32,78669.52,0.4,0.01057,1e-05,1.90208]
[1777818676829,44.32,78665.26,0.4,0.01053,1e-05,1.89579]
[1777818683877,44.32,78666.16,0.4,0.01054,1e-05,1.89712]
[1777818689106,44.32,78666.09,0.4,0.01053,1e-05,1.89702]
[1777818696969,44.32,78666.8,0.4,0.01053,1e-05,1.89652]
[1777818702004,44.32,78666.62,0.4,0.01053,1e-05,1.89625]
[1777818707039,44.32,78667.95,0.4,0.01054,1e-05,1.89821]
[1777818709114,44.32,78667.95,0.4,0.01054,1e-05,1.89821]
[1777818710060,44.32,78667.78,0.4,0.01054,1e-05,1.89796]
[1777818716102,44.32,78664.4,0.4,0.01051,1e-05,1.89298]
[1777818721137,44.32,78660.45,0.4,0.01047,1e-05,1.88717]
[1777818724151,44.32,78663.18,0.4,0.0105,1e-05,1.89118]
[1777818729193,44.32,78670.11,0.4,0.01056,1e-05,1.9014]
[1777818736172,44.32,78667.81,0.4,0.01054,1e-05,1.89801]
[1777818742284,44.32,78669.34,0.4,0.01056,1e-05,1.90027]
[1777818747319,44.32,78668.95,0.4,0.01055,1e-05,1.89969]
[1777818754368,44.32,78667.84,0.4,0.01053,1e-05,1.8965]
[1777818762424,44.32,78668.39,0.4,0.01054,1e-05,1.89731]
[1777818773502,44.32,78668.32,0.4,0.01054,1e-05,1.89721]
[1777818783572,44.32,78675.59,0.4,0.01061,1e-05,1.90797]
[1777818788607,44.32,78680.99,0.4,0.01066,1e-05,1.91599]
[1777818793642,44.32,78681.96,0.4,0.01067,1e-05,1.91743]
[1777818798677,44.32,78682.13,0.4,0.01067,1e-05,1.91768]
[1777818803712,44.32,78685.99,0.4,0.0107,1e-05,1.92344]
[1777818809756,44.32,78687.33,0.4,0.01072,1e-05,1.92544]
[1777818816952,44.32,78687.2,0.4,0.01071,1e-05,1.92524]
[1777818823853,44.32,78686.9,0.4,0.0107,1e-05,1.92323]
[1777818833923,44.32,78689.52,0.4,0.01073,1e-05,1.92714]
[1777818838959,44.32,78691.08,0.4,0.01074,1e-05,1.92948]
[1777818846008,44.32,78691.33,0.4,0.01075,1e-05,1.92985]
[1777818851043,44.32,78691.67,0.4,0.01075,1e-05,1.93036]
[1777818856078,44.32,78692.32,0.4,0.01075,1e-05,1.93133]
[1777818861114,44.32,78692.47,0.4,0.01076,1e-05,1.93156]
[1777818866379,44.32,78692.43,0.4,0.01076,1e-05,1.9315]
[1777818867157,44.32,78694.68,0.4,0.01078,1e-05,1.93493]
[1777818872455,44.33,78692.28,0.4,0.01076,1e-05,1.93149]
[1777818873199,44.33,78691.55,0.4,0.01075,1e-05,1.92963]
[1777818873979,44.33,78691.55,0.4,0.01075,1e-05,1.92963]
[1777818874206,44.33,78692.24,0.4,0.01076,1e-05,1.93137]
[1777818881255,44.33,78691.85,0.4,0.01076,1e-05,1.93115]
[1777818888315,44.33,78691.03,0.4,0.01075,1e-05,1.93008]
[1777818893508,44.34,78691.15,0.4,0.01075,1e-05,1.93064]
[1777818899732,44.34,78696.28,0.4,0.0108,1e-05,1.93859]
[1777818899830,44.34,78700.59,0.4,0.01084,1e-05,1.9451]
[1777818905423,44.35,78701.94,0.4,0.01088,1e-05,1.95113]
[1777818910459,44.37,78701.75,0.4,0.0109,1e-05,1.95414]
[1777818916501,44.38,78701.86,0.4,0.01093,1e-05,1.95825]
[1777818921536,44.4,78701.82,0.4,0.01095,1e-05,1.96145]
[1777818922405,44.4,78701.82,0.4,0.01095,1e-05,1.96145]
[1777818924870,44.4,78701.83,0.4,0.01095,1e-05,1.96211]
[1777818930599,44.42,78703.86,0.4,0.01099,1e-05,1.96842]
[1777818936641,44.43,78705.11,0.4,0.01102,1e-05,1.97256]
[1777818938620,44.43,78705.11,0.4,0.01102,1e-05,1.97256]
[1777818938719,44.44,78705.11,0.4,0.01103,1e-05,1.97383]
[1777818942183,44.44,78705.15,0.4,0.01103,1e-05,1.97386]
[1777818942192,44.44,78705.18,0.4,0.01103,1e-05,1.97387]
[1777818947096,44.44,78704.9,0.4,0.01104,1e-05,1.97534]
[1777818947180,44.45,78704.9,0.4,0.01105,1e-05,1.97661]
[1777818947615,44.45,78704.9,0.4,0.01105,1e-05,1.97661]
[1777818947718,44.45,78704.81,0.4,0.01105,1e-05,1.97648]
[1777818952752,44.46,78703.98,0.4,0.01106,1e-05,1.97838]
[1777818957788,44.48,78706.22,0.4,0.0111,1e-05,1.98493]
[1777818962823,44.49,78704.09,0.4,0.0111,1e-05,1.98478]
[1777818967858,44.5,78704.05,0.4,0.01112,1e-05,1.98781]
[1777818973900,44.52,78701.34,0.4,0.01112,1e-05,1.98734]
[1777818975416,44.52,78699.5,0.4,0.0111,1e-05,1.98514]
[1777818976319,44.52,78699.5,0.4,0.0111,1e-05,1.98514]
[1777818975914,44.52,78698.65,0.4,0.0111,1e-05,1.98446]
[1777818976539,44.52,78698.65,0.4,0.0111,1e-05,1.98446]
[1777818978531,44.52,78698.18,0.4,0.01109,1e-05,1.98366]
[1777818978935,44.52,78697.44,0.4,0.01109,1e-05,1.9825]
[1777818983970,44.54,78698.35,0.4,0.01111,1e-05,1.98693]
[1777818986605,44.54,78698.31,0.4,0.01112,1e-05,1.98808]
[1777818987924,44.54,78698.31,0.4,0.01112,1e-05,1.98868]
[1777818993033,44.54,78691.99,0.4,0.01106,1e-05,1.97745]
[1777818999075,44.54,78690.12,0.4,0.01104,1e-05,1.97461]
[1777819005117,44.54,78690.13,0.4,0.01104,1e-05,1.97463]
[1777819010152,44.54,78689.44,0.4,0.01103,1e-05,1.97358]
[1777819015187,44.54,78687.71,0.4,0.01101,1e-05,1.97096]
[1777819020222,44.54,78688.74,0.4,0.01102,1e-05,1.97252]
[1777819025257,44.54,78689.88,0.4,0.01103,1e-05,1.97425]
[1777819031299,44.54,78697.06,0.4,0.0111,1e-05,1.98517]
[1777819032481,44.54,78704.62,0.4,0.01118,1e-05,1.99672]
[1777819035289,44.55,78707.67,0.4,0.01121,1e-05,2.00258]
[1777819035622,44.55,78707.67,0.4,0.01122,1e-05,2.00316]
[1777819036372,44.55,78707.67,0.4,0.01122,1e-05,2.00316]
[1777819036334,44.55,78707.51,0.4,0.01122,1e-05,2.00283]
[1777819037343,44.55,78706.3,0.4,0.01121,1e-05,2.00156]
[1777819046404,44.57,78706.16,0.4,0.01124,1e-05,2.00655]
[1777819047875,44.58,78706.13,0.4,0.01124,1e-05,2.00707]
[1777819049898,44.58,78706.13,0.4,0.01124,1e-05,2.00707]
[1777819052837,44.58,78706.11,0.4,0.01124,1e-05,2.00697]
[1777819053454,44.58,78706.18,0.4,0.01124,1e-05,2.00699]
[1777819054234,44.58,78706.18,0.4,0.01124,1e-05,2.00699]
[1777819054335,44.58,78706.18,0.4,0.01124,1e-05,2.0069]
[1777819056086,44.58,78706.25,0.4,0.01125,1e-05,2.00757]
[1777819056187,44.59,78706.25,0.4,0.01125,1e-05,2.00814]
[1777819056969,44.59,78706.25,0.4,0.01125,1e-05,2.00814]
[1777819059496,44.59,78706.32,0.4,0.01126,1e-05,2.00995]
[1777819064530,44.61,78706.32,0.4,0.01128,1e-05,2.01275]
[1777819069565,44.62,78704.89,0.4,0.01129,1e-05,2.01333]
[1777819074600,44.63,78690.03,0.4,0.01116,1e-05,1.99337]
[1777819075703,44.63,78690.03,0.4,0.01116,1e-05,1.99337]
[1777819076542,44.63,78690.57,0.4,0.01117,1e-05,1.99478]
[1777819083663,44.65,78690.69,0.4,0.0112,1e-05,1.99905]
[1777819086843,44.65,78690.65,0.4,0.0112,1e-05,2.00015]
[1777819093325,44.66,78689.88,0.4,0.0112,1e-05,1.99955]
[1777819098769,44.67,78695.47,0.4,0.01127,1e-05,2.01098]
[1777819100130,44.67,78695.47,0.4,0.01127,1e-05,2.01098]
[1777819100153,44.67,78695.66,0.4,0.01128,1e-05,2.01183]
[1777819111100,44.67,78695.32,0.4,0.01128,1e-05,2.01151]
[1777819111111,44.67,78695.32,0.4,0.01126,1e-05,2.00936]
[1777819115963,44.67,78695.39,0.4,0.01126,1e-05,2.00938]
[1777819118931,44.67,78693.07,0.4,0.01124,1e-05,2.00582]
[1777819125596,44.68,78693.07,0.4,0.01125,1e-05,2.00757]
[1777819126853,44.68,78694.63,0.4,0.01127,1e-05,2.00996]
[1777819127420,44.68,78694.63,0.4,0.01127,1e-05,2.00996]
[1777819140055,44.71,78697.86,0.4,0.01135,1e-05,2.02217]
[1777819142218,44.71,78697.86,0.4,0.01135,1e-05,2.02217]
[1777819146768,44.71,78696.34,0.4,0.01134,1e-05,2.02146]
[1777819147556,44.71,78696.34,0.4,0.01134,1e-05,2.02146]
[1777819154256,44.72,78695.63,0.4,0.01134,1e-05,2.0209]
[1777819155851,44.72,78695.13,0.4,0.01133,1e-05,2.02013]
[1777819161203,44.72,78694.12,0.4,0.01133,1e-05,2.01912]
[1777819170266,44.72,78693.69,0.4,0.01132,1e-05,2.01846]
[1777819175301,44.72,78693.58,0.4,0.01131,1e-05,2.01667]
[1777819181343,44.72,78695.97,0.4,0.01134,1e-05,2.02035]
[1777819186378,44.72,78693.55,0.4,0.01131,1e-05,2.01662]
[1777819191413,44.72,78690.94,0.4,0.01129,1e-05,2.01261]
[1777819197455,44.72,78690.33,0.4,0.01128,1e-05,2.01168]
[1777819202490,44.72,78691.26,0.4,0.01129,1e-05,2.0131]
[1777819211552,44.72,78690.35,0.4,0.01128,1e-05,2.01171]
[1777819216588,44.72,78690.63,0.4,0.01128,1e-05,2.01214]
[1777819221623,44.72,78691.94,0.4,0.0113,1e-05,2.01415]
[1777819226658,44.72,78691.71,0.4,0.01129,1e-05,2.0138]
[1777819231693,44.72,78694.18,0.4,0.01131,1e-05,2.01598]
[1777819236729,44.72,78690.35,0.4,0.01127,1e-05,2.01009]
[1777819247131,44.72,78689.66,0.4,0.01127,1e-05,2.00903]
[1777819251548,44.72,78689.7,0.4,0.01127,1e-05,2.0091]
[1777819262816,44.72,78690.28,0.4,0.01127,1e-05,2.00999]
[1777819269527,44.72,78690.25,0.4,0.01127,1e-05,2.00994]
[1777819269628,44.72,78691.71,0.4,0.01129,1e-05,2.01218]
[1777819277009,44.72,78691.53,0.4,0.01128,1e-05,2.0112]
[1777819282044,44.71,78690.62,0.4,0.01127,1e-05,2.00933]
[1777819288086,44.71,78690.44,0.4,0.01126,1e-05,2.00852]
[1777819296044,44.71,78690.48,0.4,0.01125,1e-05,2.00663]
[1777819296973,44.71,78690.48,0.4,0.01125,1e-05,2.00629]
[1777819299958,44.71,78690.46,0.4,0.01125,1e-05,2.0061]
[1777819301545,44.71,78690.46,0.4,0.01125,1e-05,2.00602]
[1777819303172,44.71,78690.46,0.4,0.01125,1e-05,2.00602]
[1777819303277,44.71,78690.46,0.4,0.01125,1e-05,2.00594]
[1777819308061,44.71,78691.58,0.4,0.01126,1e-05,2.00766]
[1777819308226,44.71,78691.64,0.4,0.01126,1e-05,2.00775]
[1777819309424,44.71,78691.64,0.4,0.01126,1e-05,2.00775]
[1777819309525,44.71,78691.64,0.4,0.01126,1e-05,2.00758]
[1777819316282,44.71,78691.6,0.4,0.01126,1e-05,2.00752]
[1777819322324,44.71,78693.0,0.4,0.01127,1e-05,2.00967]
[1777819326821,44.71,78693.21,0.4,0.01127,1e-05,2.00999]
[1777819327468,44.71,78693.21,0.4,0.01127,1e-05,2.00999]
[1777819328889,44.71,78693.21,0.4,0.01127,1e-05,2.00999]
[1777819330380,44.71,78693.3,0.4,0.01127,1e-05,2.01005]
[1777819336842,44.7,78691.02,0.4,0.01125,1e-05,2.00622]
[1777819336875,44.7,78691.02,0.4,0.01125,1e-05,2.00599]
[1777819339023,44.7,78690.98,0.4,0.01125,1e-05,2.00593]
[1777819342233,44.7,78690.98,0.4,0.01125,1e-05,2.00593]
[1777819342333,44.7,78690.98,0.4,0.01125,1e-05,2.00593]
[1777819347405,44.7,78690.98,0.4,0.01125,1e-05,2.00578]
[1777819347506,44.7,78690.98,0.4,0.01124,1e-05,2.00549]
[1777819350388,44.7,78690.98,0.4,0.01124,1e-05,2.00549]
[1777819350428,44.7,78690.98,0.4,0.01124,1e-05,2.00549]
[1777819351234,44.7,78690.98,0.4,0.01124,1e-05,2.00549]
[1777819357568,44.72,78690.95,0.4,0.01126,1e-05,2.00789]
[1777819366632,44.74,78690.67,0.4,0.01129,1e-05,2.01263]
[1777819370379,44.74,78690.47,0.4,0.01129,1e-05,2.01289]
[1777819375695,44.75,78692.75,0.4,0.01133,1e-05,2.0181]
[1777819385765,44.75,78692.79,0.4,0.01133,1e-05,2.01816]
[1777819395835,44.75,78691.06,0.4,0.01131,1e-05,2.0155]
[1777819401317,44.75,78696.98,0.4,0.01137,1e-05,2.02462]
[1777819402721,44.75,78701.97,0.4,0.01142,1e-05,2.03233]
[1777819402742,44.75,78701.31,0.4,0.01142,1e-05,2.03239]
[1777819407920,44.75,78702.09,0.4,0.01142,1e-05,2.03297]
[1777819410878,44.75,78702.12,0.4,0.01142,1e-05,2.0329]
[1777819410941,44.75,78702.23,0.4,0.01142,1e-05,2.03283]
[1777819413069,44.75,78702.2,0.4,0.01141,1e-05,2.0317]
[1777819413170,44.75,78702.2,0.4,0.01142,1e-05,2.03224]
[1777819420956,44.75,78704.41,0.4,0.01144,1e-05,2.03506]
[1777819421012,44.75,78703.38,0.4,0.01142,1e-05,2.0331]
[1777819426048,44.75,78701.34,0.4,0.0114,1e-05,2.02995]
[1777819431083,44.75,78701.9,0.4,0.01141,1e-05,2.03081]
[1777819437125,44.75,78701.86,0.4,0.01141,1e-05,2.03075]
[1777819442160,44.75,78702.04,0.4,0.01141,1e-05,2.03103]
[1777819447195,44.75,78702.04,0.4,0.01141,1e-05,2.03103]
[1777819452230,44.75,78702.05,0.4,0.01141,1e-05,2.03104]
[1777819455162,44.75,78702.05,0.4,0.01141,1e-05,2.03104]
[1777819460286,44.75,78701.49,0.4,0.01141,1e-05,2.03018]
[1777819466328,44.75,78701.45,0.4,0.0114,1e-05,2.03012]
[1777819472370,44.75,78702.23,0.4,0.0114,1e-05,2.0297]
[1777819482440,44.75,78702.79,0.4,0.01141,1e-05,2.03056]
[1777819487475,44.75,78702.63,0.4,0.01141,1e-05,2.03031]
[1777819493517,44.75,78702.67,0.4,0.01141,1e-05,2.03038]
[1777819498552,44.75,78702.22,0.4,0.0114,1e-05,2.02968]
[1777819506609,44.75,78702.47,0.4,0.01141,1e-05,2.03007]
[1777819512651,44.75,78702.51,0.4,0.01141,1e-05,2.03013]
[1777819522721,44.75,78702.51,0.4,0.01141,1e-05,2.03013]
[1777819529769,44.75,78702.3,0.4,0.0114,1e-05,2.0298]
[1777819535812,44.75,78702.75,0.4,0.0114,1e-05,2.02887]
[1777819547895,44.75,78703.18,0.4,0.0114,1e-05,2.02954]
[1777819552931,44.75,78703.43,0.4,0.01141,1e-05,2.02993]
[1777819561995,44.75,78697.73,0.4,0.01135,1e-05,2.02113]
[1777819567029,44.75,78690.79,0.4,0.01128,1e-05,2.01046]
[1777819579113,44.75,78691.57,0.4,0.01129,1e-05,2.01165]
[1777819584148,44.75,78690.57,0.4,0.01128,1e-05,2.01012]
[1777819589183,44.75,78689.77,0.4,0.01127,1e-05,2.00889]
[1777819595231,44.75,78690.06,0.4,0.01127,1e-05,2.00772]
[1777819601273,44.75,78691.51,0.4,0.01128,1e-05,2.00994]
[1777819610337,44.75,78691.62,0.4,0.01128,1e-05,2.01011]
[1777819615372,44.75,78691.78,0.4,0.01128,1e-05,2.01036]
[1777819620406,44.75,78690.63,0.4,0.01127,1e-05,2.00859]
[1777819625442,44.75,78689.15,0.4,0.01126,1e-05,2.00633]
[1777819637526,44.75,78688.92,0.4,0.01126,1e-05,2.00597]
[1777819642561,44.75,78698.32,0.4,0.01135,1e-05,2.02041]
[1777819643334,44.75,78698.32,0.4,0.01135,1e-05,2.02041]
[1777819643568,44.75,78698.49,0.4,0.01135,1e-05,2.02068]
[1777819649610,44.75,78701.6,0.4,0.01138,1e-05,2.02547]
[1777819652365,44.75,78696.44,0.4,0.01132,1e-05,2.0159]
[1777819652631,44.75,78696.19,0.4,0.01132,1e-05,2.01552]
[1777819657666,44.75,78695.76,0.4,0.01131,1e-05,2.01485]
[1777819658899,44.75,78695.76,0.4,0.01131,1e-05,2.01485]
[1777819659000,44.75,78695.76,0.4,0.01131,1e-05,2.01485]
[1777819661154,44.75,78694.96,0.4,0.01131,1e-05,2.01363]
[1777819661734,44.75,78694.96,0.4,0.01131,1e-05,2.01363]
[1777819662433,44.75,78694.68,0.4,0.0113,1e-05,2.01319]
[1777819663708,44.75,78694.28,0.4,0.0113,1e-05,2.01258]
[1777819669750,44.75,78691.74,0.4,0.01127,1e-05,2.00868]
[1777819676804,44.75,78690.92,0.4,0.01127,1e-05,2.00742]
[1777819681840,44.75,78691.71,0.4,0.01127,1e-05,2.00864]
[1777819686875,44.75,78691.53,0.4,0.01127,1e-05,2.00836]
[1777819691910,44.75,78685.48,0.4,0.01121,1e-05,1.9991]
[1777819696945,44.75,78682.53,0.4,0.01119,1e-05,1.9946]
[1777819701444,44.75,78676.27,0.4,0.01112,1e-05,1.98507]
[1777819703219,44.75,78675.48,0.4,0.01112,1e-05,1.98387]
[1777819709029,44.75,78674.27,0.4,0.01111,1e-05,1.98203]
[1777819713095,44.75,78659.54,0.4,0.01096,1e-05,1.95819]
[1777819714066,44.75,78659.52,0.4,0.01096,1e-05,1.95816]
[1777819719101,44.75,78658.53,0.4,0.01095,1e-05,1.95668]
[1777819723108,44.75,78658.29,0.4,0.01094,1e-05,1.95632]
[1777819723129,44.75,78658.08,0.4,0.01094,1e-05,1.956]
[1777819725187,44.75,78654.56,0.4,0.01091,1e-05,1.95072]
[1777819726150,44.75,78652.45,0.4,0.01089,1e-05,1.94756]
[1777819731185,44.75,78658.22,0.4,0.01094,1e-05,1.95621]
[1777819736221,44.75,78656.99,0.4,0.01093,1e-05,1.95436]
[1777819742020,44.75,78654.43,0.4,0.01091,1e-05,1.95053]
[1777819747298,44.75,78653.74,0.4,0.0109,1e-05,1.94949]
[1777819752334,44.75,78654.15,0.4,0.0109,1e-05,1.95011]
[1777819757369,44.75,78654.28,0.4,0.01091,1e-05,1.9503]
[1777819762404,44.75,78661.0,0.4,0.01097,1e-05,1.96039]
[1777819767438,44.75,78663.8,0.4,0.011,1e-05,1.9646]
[1777819772474,44.75,78663.4,0.4,0.01098,1e-05,1.96241]
[1777819777508,44.75,78675.1,0.4,0.0111,1e-05,1.98009]
[1777819778341,44.75,78675.1,0.4,0.0111,1e-05,1.98009]
[1777819779001,44.75,78675.1,0.4,0.0111,1e-05,1.98009]
[1777819783742,44.75,78674.18,0.4,0.01109,1e-05,1.9787]
[1777819783809,44.75,78674.18,0.4,0.01109,1e-05,1.9787]
[1777819787498,44.75,78673.34,0.4,0.01108,1e-05,1.97742]
[1777819787575,44.75,78673.34,0.4,0.01108,1e-05,1.97742]
[1777819788960,44.75,78673.34,0.4,0.01108,1e-05,1.97742]
[1777819790376,44.75,78673.34,0.4,0.01108,1e-05,1.97742]
[1777819794148,44.75,78671.95,0.4,0.01107,1e-05,1.97532]
[1777819794256,44.75,78671.98,0.4,0.01107,1e-05,1.97536]
[1777819799663,44.75,78672.34,0.4,0.01107,1e-05,1.97591]
[1777819801139,44.75,78672.34,0.4,0.01107,1e-05,1.97591]
[1777819801240,44.75,78672.34,0.4,0.01107,1e-05,1.97591]
[1777819806712,44.75,78672.61,0.4,0.01107,1e-05,1.97632]
[1777819808205,44.75,78672.61,0.4,0.01107,1e-05,1.97632]
[1777819808288,44.75,78672.61,0.4,0.01107,1e-05,1.97632]
[1777819811236,44.75,78675.59,0.4,0.0111,1e-05,1.98083]
[1777819811238,44.75,78684.31,0.4,0.01118,1e-05,1.9941]
[1777819818796,44.75,78695.79,0.4,0.0113,1e-05,2.01166]
[1777819823831,44.75,78695.75,0.4,0.0113,1e-05,2.0116]
[1777819828866,44.75,78694.9,0.4,0.01129,1e-05,2.0103]
[1777819832767,44.75,78695.7,0.4,0.0113,1e-05,2.01153]
[1777819840951,44.75,78696.6,0.4,0.0113,1e-05,2.01129]
[1777819845987,44.75,78696.64,0.4,0.0113,1e-05,2.01135]
[1777819852028,44.75,78698.27,0.4,0.01131,1e-05,2.01386]
[1777819855643,44.75,78698.27,0.4,0.01131,1e-05,2.01386]
[1777819861092,44.75,78696.13,0.4,0.01129,1e-05,2.01057]
[1777819870155,44.75,78696.84,0.4,0.0113,1e-05,2.01166]
[1777819878211,44.75,78696.26,0.4,0.01129,1e-05,2.01077]
[1777819883246,44.75,78696.22,0.4,0.01129,1e-05,2.01071]
[1777819889288,44.75,78697.27,0.4,0.0113,1e-05,2.01232]
[1777819893449,44.75,78697.81,0.4,0.0113,1e-05,2.01153]
[1777819894331,44.75,78698.03,0.4,0.0113,1e-05,2.01187]
[1777819896271,44.75,78698.03,0.4,0.0113,1e-05,2.01187]
[1777819896881,44.75,78698.97,0.4,0.01131,1e-05,2.01331]
[1777819897254,44.75,78698.97,0.4,0.01131,1e-05,2.01331]
[1777819897446,44.75,78703.77,0.4,0.01136,1e-05,2.0207]
[1777819898336,44.75,78703.77,0.4,0.01136,1e-05,2.0207]
[1777819899017,44.75,78707.38,0.4,0.01139,1e-05,2.02627]
[1777819899365,44.75,78707.97,0.4,0.0114,1e-05,2.02719]
[1777819904402,44.75,78708.15,0.4,0.0114,1e-05,2.02746]
[1777819909438,44.75,78709.78,0.4,0.01142,1e-05,2.02998]
[1777819914472,44.75,78709.38,0.4,0.01141,1e-05,2.02937]
[1777819919507,44.75,78709.23,0.4,0.01141,1e-05,2.02913]
[1777819925549,44.75,78711.48,0.4,0.01143,1e-05,2.03262]
[1777819933605,44.75,78709.34,0.4,0.01141,1e-05,2.0293]
[1777819938640,44.75,78706.65,0.4,0.01139,1e-05,2.02515]
[1777819943675,44.75,78721.23,0.4,0.01153,1e-05,2.04776]
[1777819948710,44.75,78731.85,0.4,0.01164,1e-05,2.06436]
[1777819950302,44.75,78731.85,0.4,0.01164,1e-05,2.06436]
[1777819950392,44.75,78732.71,0.4,0.01164,1e-05,2.06571]
[1777819952472,44.75,78731.66,0.4,0.01162,1e-05,2.06241]
[1777819952738,44.75,78730.17,0.4,0.01161,1e-05,2.06008]
[1777819959787,44.75,78730.36,0.4,0.01161,1e-05,2.06038]
[1777819964822,44.75,78733.66,0.4,0.01164,1e-05,2.06555]
[1777819967934,44.75,78737.3,0.4,0.01168,1e-05,2.07127]
[1777819968034,44.75,78737.87,0.4,0.01169,1e-05,2.07216]
[1777819973885,44.75,78739.96,0.4,0.01171,1e-05,2.07545]
[1777819978920,44.75,78741.25,0.4,0.01172,1e-05,2.07748]
[1777819983955,44.75,78742.03,0.4,0.01173,1e-05,2.07871]
[1777819984458,44.75,78742.03,0.4,0.01173,1e-05,2.07871]
[1777819986625,44.75,78741.17,0.4,0.01172,1e-05,2.07736]
[1777819986681,44.75,78741.17,0.4,0.01172,1e-05,2.07736]
[1777819995032,44.75,78741.15,0.4,0.01172,1e-05,2.07733]
[1777820000067,44.75,78751.55,0.4,0.01182,1e-05,2.09377]
[1777820005105,44.75,78762.89,0.4,0.01194,1e-05,2.11181]
[1777820005955,44.75,78762.89,0.4,0.01194,1e-05,2.11181]
[1777820006112,44.75,78763.85,0.4,0.01195,1e-05,2.11335]
[1777820007359,44.75,78763.85,0.4,0.01195,1e-05,2.11335]
[1777820007442,44.75,78763.89,0.4,0.01195,1e-05,2.11341]
[1777820013161,44.75,78758.15,0.4,0.01188,1e-05,2.10259]
[1777820013795,44.75,78758.15,0.4,0.01188,1e-05,2.10259]
[1777820014169,44.75,78758.05,0.4,0.01188,1e-05,2.10243]
[1777820018592,44.75,78756.83,0.4,0.01187,1e-05,2.10049]
[1777820026252,44.75,78757.02,0.4,0.01187,1e-05,2.10079]
[1777820030823,44.75,78764.29,0.4,0.01195,1e-05,2.11238]
[1777820031288,44.75,78764.23,0.4,0.01194,1e-05,2.11228]
[1777820037330,44.75,78762.63,0.4,0.01193,1e-05,2.10973]
[1777820042365,44.75,78761.7,0.4,0.01192,1e-05,2.10824]
[1777820047400,44.75,78752.48,0.4,0.01182,1e-05,2.09358]
[1777820052435,44.75,78751.39,0.4,0.01181,1e-05,2.09185]
[1777820060492,44.75,78751.47,0.4,0.01181,1e-05,2.09198]
[1777820065528,44.75,78751.29,0.4,0.01181,1e-05,2.09169]
[1777820070562,44.75,78747.66,0.4,0.01178,1e-05,2.08595]
[1777820075597,44.75,78746.7,0.4,0.01176,1e-05,2.08277]
[1777820081639,44.75,78744.61,0.4,0.01174,1e-05,2.07947]
[1777820086674,44.75,78744.81,0.4,0.01174,1e-05,2.07979]
[1777820092716,44.75,78744.77,0.4,0.01174,1e-05,2.07972]
[1777820097751,44.75,78740.71,0.4,0.0117,1e-05,2.07333]
[1777820102786,44.75,78741.36,0.4,0.0117,1e-05,2.07435]
[1777820107821,44.75,78742.54,0.4,0.01172,1e-05,2.07621]
[1777820112856,44.75,78743.59,0.4,0.01173,1e-05,2.07786]
[1777820117891,44.75,78743.59,0.4,0.01173,1e-05,2.07786]
[1777820123933,44.75,78742.94,0.4,0.01172,1e-05,2.07684]
[1777820129975,44.75,78744.98,0.4,0.01174,1e-05,2.08006]
[1777820135010,44.75,78762.09,0.4,0.0119,1e-05,2.10552]
[1777820140044,44.75,78764.12,0.4,0.01193,1e-05,2.10876]
[1777820145080,44.75,78766.12,0.4,0.01195,1e-05,2.11195]
[1777820151122,44.75,78771.1,0.4,0.012,1e-05,2.11992]
[1777820156157,44.75,78774.14,0.4,0.01203,1e-05,2.12479]
[1777820161193,44.75,78771.87,0.4,0.012,1e-05,2.12115]
[1777820166228,44.75,78768.26,0.4,0.01197,1e-05,2.11537]
[1777820171263,44.75,78755.84,0.4,0.01184,1e-05,2.09558]
[1777820178316,44.75,78751.57,0.4,0.0118,1e-05,2.08881]
[1777820183350,44.75,78745.16,0.4,0.01173,1e-05,2.07868]
[1777820188386,44.75,78748.17,0.4,0.01176,1e-05,2.08343]
[1777820193421,44.75,78749.25,0.4,0.01176,1e-05,2.08348]
[1777820199462,44.75,78750.53,0.4,0.01178,1e-05,2.08551]
[1777820205505,44.75,78750.32,0.4,0.01178,1e-05,2.08517]
[1777820218597,44.75,78750.18,0.4,0.01177,1e-05,2.08495]
[1777820223633,44.75,78750.56,0.4,0.01178,1e-05,2.08555]
[1777820229675,44.75,78750.38,0.4,0.01178,1e-05,2.08527]
[1777820238738,44.75,78750.37,0.4,0.01178,1e-05,2.08525]
[1777820243773,44.75,78750.62,0.4,0.01178,1e-05,2.08565]
[1777820249815,44.75,78750.67,0.4,0.01178,1e-05,2.08573]
[1777820255857,44.75,78750.71,0.4,0.01177,1e-05,2.08413]
[1777820262906,44.75,78749.49,0.4,0.01176,1e-05,2.0822]
[1777820267941,44.75,78748.06,0.4,0.01174,1e-05,2.07994]
[1777820280025,44.75,78747.82,0.4,0.01174,1e-05,2.07957]
[1777820286067,44.75,78752.01,0.4,0.01178,1e-05,2.08619]
[1777820291102,44.75,78754.06,0.4,0.0118,1e-05,2.08943]
[1777820296137,44.75,78757.12,0.4,0.01184,1e-05,2.09428]
[1777820301173,44.75,78753.94,0.4,0.0118,1e-05,2.08924]
[1777820306208,44.75,78749.71,0.4,0.01176,1e-05,2.08255]
[1777820313257,44.75,78749.72,0.4,0.01175,1e-05,2.08091]
[1777820318292,44.75,78741.28,0.4,0.01167,1e-05,2.06761]
[1777820323326,44.75,78741.01,0.4,0.01166,1e-05,2.06719]
[1777820328361,44.75,78737.31,0.4,0.01163,1e-05,2.06139]
[1777820342460,44.75,78736.79,0.4,0.01162,1e-05,2.06057]
[1777820348503,44.75,78736.96,0.4,0.01162,1e-05,2.06084]
[1777820353539,44.75,78737.39,0.4,0.01163,1e-05,2.06151]
[1777820363612,44.75,78739.49,0.4,0.01165,1e-05,2.0648]
[1777820370662,44.75,78744.51,0.4,0.0117,1e-05,2.07269]
[1777820375696,44.75,78748.9,0.4,0.01173,1e-05,2.07796]
[1777820380731,44.75,78749.63,0.4,0.01174,1e-05,2.07911]
[1777820386775,44.75,78750.5,0.4,0.01175,1e-05,2.08048]
[1777820391810,44.75,78749.92,0.4,0.01174,1e-05,2.07956]
[1777820396827,44.75,78745.84,0.4,0.0117,1e-05,2.07313]
[1777820401882,44.75,78729.87,0.4,0.01154,1e-05,2.04811]
[1777820406916,44.75,78729.73,0.4,0.01154,1e-05,2.04789]
[1777820411952,44.75,78735.91,0.4,0.0116,1e-05,2.05755]
[1777820416986,44.75,78739.44,0.4,0.01164,1e-05,2.06308]
[1777820422022,44.75,78739.36,0.4,0.01164,1e-05,2.06295]
[1777820427059,44.75,78739.19,0.4,0.01164,1e-05,2.06268]
[1777820432094,44.75,78743.36,0.4,0.01167,1e-05,2.06758]
[1777820437129,44.75,78747.95,0.4,0.01172,1e-05,2.0748]
[1777820442164,44.75,78753.03,0.4,0.01177,1e-05,2.08282]
[1777820447199,44.75,78757.85,0.4,0.01182,1e-05,2.09045]
[1777820452234,44.75,78763.97,0.4,0.01188,1e-05,2.10016]
[1777820457269,44.75,78763.99,0.4,0.01188,1e-05,2.1002]
[1777820462304,44.75,78763.57,0.4,0.01187,1e-05,2.09953]
[1777820467339,44.75,78754.55,0.4,0.01178,1e-05,2.08522]
[1777820472374,44.75,78752.39,0.4,0.01176,1e-05,2.08181]
[1777820477409,44.75,78752.39,0.4,0.01176,1e-05,2.08181]
[1777820482444,44.75,78752.46,0.4,0.01176,1e-05,2.08192]
[1777820482970,44.75,78752.46,0.4,0.01176,1e-05,2.08192]
[1777820488486,44.75,78756.52,0.4,0.0118,1e-05,2.08834]
[1777820494527,44.75,78755.84,0.4,0.01179,1e-05,2.0856]
[1777820499563,44.75,78754.58,0.4,0.01177,1e-05,2.08361]
[1777820504598,44.75,78754.27,0.4,0.01177,1e-05,2.08312]
[1777820509633,44.75,78754.01,0.4,0.01177,1e-05,2.08271]
[1777820515675,44.75,78754.04,0.4,0.01177,1e-05,2.08275]
[1777820521717,44.75,78756.98,0.4,0.0118,1e-05,2.0874]
[1777820526752,44.75,78758.28,0.4,0.01181,1e-05,2.08946]
[1777820532794,44.75,78759.2,0.4,0.01182,1e-05,2.09092]
[1777820537829,44.75,78760.44,0.4,0.01183,1e-05,2.09289]
[1777820542864,44.75,78767.29,0.4,0.0119,1e-05,2.10378]
[1777820547899,44.75,78775.62,0.4,0.01199,1e-05,2.11708]
[1777820552934,44.75,78779.75,0.4,0.01202,1e-05,2.12202]
[1777820557969,44.75,78778.51,0.4,0.01201,1e-05,2.12003]
[1777820563004,44.75,78774.49,0.4,0.01197,1e-05,2.1136]
[1777820568039,44.75,78773.73,0.4,0.01196,1e-05,2.11238]
[1777820573075,44.75,78766.53,0.4,0.01189,1e-05,2.1009]
[1777820578110,44.75,78767.28,0.4,0.01189,1e-05,2.10209]
[1777820583145,44.75,78763.95,0.4,0.01186,1e-05,2.09679]
[1777820589190,44.75,78764.01,0.4,0.01186,1e-05,2.09689]
[1777820594225,44.75,78762.27,0.4,0.01184,1e-05,2.09413]
[1777820599260,44.75,78760.53,0.4,0.01182,1e-05,2.09136]
[1777820604295,44.75,78759.29,0.4,0.01181,1e-05,2.0894]
[1777820609329,44.75,78757.99,0.4,0.0118,1e-05,2.08734]
[1777820614366,44.75,78755.27,0.4,0.01176,1e-05,2.08138]
[1777820619401,44.75,78753.0,0.4,0.01174,1e-05,2.07779]
[1777820624436,44.75,78752.54,0.4,0.01173,1e-05,2.07707]
[1777820632492,44.75,78752.5,0.4,0.01173,1e-05,2.077]
[1777820637527,44.75,78752.89,0.4,0.01174,1e-05,2.07762]
[1777820642562,44.75,78757.7,0.4,0.01179,1e-05,2.08522]
[1777820647597,44.75,78763.86,0.4,0.01185,1e-05,2.09498]
[1777820652632,44.75,78765.22,0.4,0.01186,1e-05,2.09714]
[1777820659683,44.75,78769.2,0.4,0.0119,1e-05,2.10348]
[1777820664719,44.75,78774.59,0.4,0.01196,1e-05,2.11208]
[1777820669753,44.75,78770.42,0.4,0.01192,1e-05,2.10542]
[1777820674789,44.75,78770.77,0.4,0.01191,1e-05,2.10431]
[1777820679827,44.75,78770.77,0.4,0.01191,1e-05,2.10431]
[1777820684862,44.75,78771.22,0.4,0.01192,1e-05,2.10502]
[1777820690906,44.75,78780.59,0.4,0.01201,1e-05,2.12]
[1777820695941,44.75,78786.74,0.4,0.01208,1e-05,2.12988]
[1777820700963,44.75,78788.64,0.4,0.01209,1e-05,2.13294]
[1777820706015,44.75,78788.71,0.4,0.0121,1e-05,2.13305]
[1777820711052,44.75,78788.01,0.4,0.01209,1e-05,2.13193]
[1777820717093,44.75,78787.76,0.4,0.01209,1e-05,2.13152]
[1777820722129,44.75,78783.24,0.4,0.01204,1e-05,2.12426]
[1777820727164,44.75,78778.48,0.4,0.01199,1e-05,2.11662]
[1777820732200,44.75,78779.15,0.4,0.01199,1e-05,2.11602]
[1777820737234,44.75,78784.74,0.4,0.01205,1e-05,2.12498]
[1777820742270,44.75,78800.25,0.4,0.01221,1e-05,2.15001]
[1777820747305,44.75,78801.34,0.4,0.01222,1e-05,2.15178]
[1777820752340,44.75,78791.29,0.4,0.01211,1e-05,2.13552]
[1777820757375,44.75,78785.24,0.4,0.01205,1e-05,2.12578]
[1777820762410,44.75,78781.38,0.4,0.01201,1e-05,2.11959]
[1777820767445,44.75,78782.55,0.4,0.01202,1e-05,2.12147]
[1777820773490,44.75,78781.59,0.4,0.01201,1e-05,2.11993]
[1777820779271,44.75,78781.04,0.4,0.01201,1e-05,2.11904]
[1777820784568,44.75,78780.86,0.4,0.01201,1e-05,2.11876]
[1777820789603,44.75,78781.51,0.4,0.01201,1e-05,2.1198]
[1777820795645,44.75,78781.78,0.4,0.01201,1e-05,2.11855]
[1777820800681,44.75,78770.36,0.4,0.01189,1e-05,2.10031]
[1777820806722,44.75,78772.22,0.4,0.01191,1e-05,2.10327]
[1777820811757,44.75,78769.75,0.4,0.01188,1e-05,2.09934]
[1777820816792,44.75,78769.38,0.4,0.01188,1e-05,2.09875]
[1777820821827,44.75,78767.13,0.4,0.01186,1e-05,2.09517]
[1777820826863,44.75,78777.5,0.4,0.01196,1e-05,2.1117]
[1777820831907,44.75,78778.42,0.4,0.01197,1e-05,2.11317]
[1777820836942,44.75,78778.83,0.4,0.01198,1e-05,2.11382]
[1777820841978,44.75,78778.89,0.4,0.01198,1e-05,2.11392]
[1777820843526,44.75,78778.54,0.4,0.01197,1e-05,2.11336]
[1777820843992,44.75,78778.5,0.4,0.01197,1e-05,2.1133]
[1777820849031,44.75,78770.69,0.4,0.01189,1e-05,2.10083]
[1777820854065,44.75,78770.38,0.4,0.01188,1e-05,2.09867]
[1777820859100,44.75,78770.45,0.4,0.01188,1e-05,2.09878]
[1777820865143,44.75,78770.38,0.4,0.01188,1e-05,2.09867]
[1777820870177,44.75,78770.16,0.4,0.01188,1e-05,2.09832]
[1777820876220,44.75,78769.34,0.4,0.01187,1e-05,2.09701]
[1777820881255,44.75,78769.7,0.4,0.01187,1e-05,2.09759]
[1777820888304,44.75,78769.99,0.4,0.01188,1e-05,2.09805]
[1777820893339,44.75,78770.01,0.4,0.01188,1e-05,2.09808]
[1777820898374,44.75,78770.47,0.4,0.01188,1e-05,2.09881]
[1777820903409,44.75,78770.14,0.4,0.01188,1e-05,2.09829]
[1777820908444,44.75,78769.05,0.4,0.01187,1e-05,2.09655]
[1777820913479,44.75,78769.69,0.4,0.01186,1e-05,2.0959]
[1777820920528,44.75,78769.83,0.4,0.01186,1e-05,2.09612]
[1777820925563,44.75,78774.11,0.4,0.01191,1e-05,2.10293]
[1777820930598,44.75,78771.14,0.4,0.01188,1e-05,2.09821]
[1777820936640,44.75,78773.17,0.4,0.0119,1e-05,2.10144]
[1777820942682,44.75,78772.72,0.4,0.01189,1e-05,2.10072]
[1777820950738,44.75,78770.63,0.4,0.01187,1e-05,2.09739]
[1777820955773,44.75,78770.67,0.4,0.01187,1e-05,2.09746]
[1777820959170,44.75,78770.78,0.4,0.01187,1e-05,2.09763]
[1777820959185,44.75,78770.78,0.4,0.01187,1e-05,2.09763]
[1777820967468,44.75,78770.42,0.4,0.01187,1e-05,2.09706]
[1777820967570,44.75,78770.42,0.4,0.01187,1e-05,2.09706]
[1777820972892,44.75,78770.16,0.4,0.01186,1e-05,2.09498]
[1777820977927,44.75,78770.26,0.4,0.01186,1e-05,2.09514]
[1777820982962,44.75,78754.47,0.4,0.0117,1e-05,2.07016]
[1777820989003,44.75,78753.02,0.4,0.01169,1e-05,2.06788]
[1777820994039,44.75,78752.01,0.4,0.01168,1e-05,2.06629]
[1777820999074,44.75,78751.21,0.4,0.01167,1e-05,2.06504]
[1777821004109,44.75,78751.78,0.4,0.01167,1e-05,2.06593]
[1777821008169,44.75,78751.99,0.4,0.01167,1e-05,2.06626]
[1777821008268,44.75,78751.99,0.4,0.01167,1e-05,2.06626]
[1777821015188,44.75,78751.89,0.4,0.01167,1e-05,2.0661]
[1777821020223,44.75,78743.28,0.4,0.01159,1e-05,2.05261]
[1777821025260,44.75,78742.13,0.4,0.01158,1e-05,2.05081]
[1777821035330,44.75,78742.24,0.4,0.01157,1e-05,2.04934]
[1777821044396,44.75,78741.82,0.4,0.01156,1e-05,2.04868]
[1777821054469,44.75,78741.82,0.4,0.01156,1e-05,2.04868]
[1777821064540,44.75,78745.93,0.4,0.01161,1e-05,2.05511]
[1777821069575,44.75,78753.34,0.4,0.01168,1e-05,2.06673]
[1777821074610,44.75,78744.96,0.4,0.0116,1e-05,2.05359]
[1777821080652,44.75,78744.76,0.4,0.01159,1e-05,2.05328]
[1777821085687,44.75,78744.64,0.4,0.01159,1e-05,2.05309]
[1777821091729,44.75,78744.87,0.4,0.01159,1e-05,2.0518]
[1777821096764,44.75,78743.72,0.4,0.01157,1e-05,2.05]
[1777821101799,44.75,78741.44,0.4,0.01155,1e-05,2.04644]
[1777821106834,44.75,78730.27,0.4,0.01144,1e-05,2.02908]
[1777821111869,44.75,78726.72,0.4,0.01141,1e-05,2.02358]
[1777821116948,44.75,78724.69,0.4,0.01139,1e-05,2.02045]
[1777821122946,44.75,78724.19,0.4,0.01138,1e-05,2.01967]
[1777821127981,44.75,78727.24,0.4,0.01141,1e-05,2.02439]
[1777821135030,44.75,78727.61,0.4,0.01141,1e-05,2.02496]
[1777821141072,44.75,78731.47,0.4,0.01145,1e-05,2.03094]
[1777821146107,44.75,78731.66,0.4,0.01145,1e-05,2.03123]
[1777821151141,44.75,78731.31,0.4,0.01144,1e-05,2.02905]
[1777821156177,44.75,78731.42,0.4,0.01144,1e-05,2.02922]
[1777821165240,44.75,78730.94,0.4,0.01144,1e-05,2.02848]
[1777821174303,44.75,78731.0,0.4,0.01144,1e-05,2.02857]
[1777821179338,44.75,78731.55,0.4,0.01144,1e-05,2.02943]
[1777821185382,44.75,78730.91,0.4,0.01144,1e-05,2.02843]
[1777821190417,44.75,78730.98,0.4,0.01144,1e-05,2.02854]
[1777821196459,44.75,78731.06,0.4,0.01144,1e-05,2.02867]
[1777821201494,44.75,78731.44,0.4,0.01144,1e-05,2.02926]
[1777821211564,44.75,78731.44,0.4,0.01143,1e-05,2.02762]
[1777821216602,44.75,78733.34,0.4,0.01145,1e-05,2.03056]
[1777821221637,44.75,78733.46,0.4,0.01145,1e-05,2.03075]
[1777821228685,44.75,78732.8,0.4,0.01145,1e-05,2.02973]
[1777821233531,44.75,78733.26,0.4,0.01145,1e-05,2.03044]
[1777821233632,44.75,78733.26,0.4,0.01145,1e-05,2.03044]
[1777821240770,44.75,78741.65,0.4,0.01154,1e-05,2.04348]
[1777821245805,44.75,78747.59,0.4,0.01159,1e-05,2.05276]
[1777821250840,44.75,78739.02,0.4,0.01151,1e-05,2.03939]
[1777821255875,44.75,78735.48,0.4,0.01147,1e-05,2.03389]
[1777821263931,44.75,78733.62,0.4,0.01146,1e-05,2.031]
[1777821270980,44.75,78734.5,0.4,0.01146,1e-05,2.03236]
[1777821278029,44.75,78734.34,0.4,0.01145,1e-05,2.03048]
[1777821284071,44.75,78736.55,0.4,0.01148,1e-05,2.03391]
[1777821294632,44.75,78735.64,0.4,0.01147,1e-05,2.0325]
[1777821301015,44.75,78733.43,0.4,0.01144,1e-05,2.02907]
[1777821307232,44.75,78741.21,0.4,0.01152,1e-05,2.04115]
[1777821313274,44.75,78746.23,0.4,0.01157,1e-05,2.04898]
[1777821318309,44.75,78749.76,0.4,0.01161,1e-05,2.0545]
[1777821329386,44.75,78750.06,0.4,0.01161,1e-05,2.05497]
[1777821334421,44.75,78753.17,0.4,0.01163,1e-05,2.05819]
[1777821340463,44.75,78752.92,0.4,0.01163,1e-05,2.0578]
[1777821345498,44.75,78756.6,0.4,0.01167,1e-05,2.06358]
[1777821350533,44.75,78755.11,0.4,0.01165,1e-05,2.06124]
[1777821355568,44.75,78759.38,0.4,0.0117,1e-05,2.06795]
[1777821363625,44.75,78761.23,0.4,0.01171,1e-05,2.07086]
[1777821368660,44.75,78761.04,0.4,0.01171,1e-05,2.07056]
[1777821375709,44.75,78760.72,0.4,0.01171,1e-05,2.07006]
[1777821379184,44.75,78760.3,0.4,0.0117,1e-05,2.0694]
[1777821379737,44.75,78760.26,0.4,0.0117,1e-05,2.06933]
[1777821384772,44.75,78756.01,0.4,0.01166,1e-05,2.06265]
[1777821389807,44.75,78756.18,0.4,0.01166,1e-05,2.06292]
[1777821396857,44.75,78755.86,0.4,0.01165,1e-05,2.06076]
[1777821401893,44.75,78758.11,0.4,0.01167,1e-05,2.06429]
[1777821406928,44.75,78758.2,0.4,0.01167,1e-05,2.06443]
[1777821408302,44.75,78758.2,0.4,0.01167,1e-05,2.06443]
[1777821408403,44.75,78758.48,0.4,0.01168,1e-05,2.06487]
[1777821413976,44.75,78758.48,0.4,0.01168,1e-05,2.06487]
[1777821419012,44.75,78755.35,0.4,0.01165,1e-05,2.05996]
[1777821431098,44.75,78756.25,0.4,0.01165,1e-05,2.06137]
[1777821436133,44.75,78756.24,0.4,0.01165,1e-05,2.06136]
[1777821441169,44.75,78755.19,0.4,0.01164,1e-05,2.05971]
[1777821446204,44.75,78754.84,0.4,0.01164,1e-05,2.05916]
[1777821451239,44.75,78752.28,0.4,0.01161,1e-05,2.0535]
[1777821461287,44.75,78748.5,0.4,0.01157,1e-05,2.04759]
[1777821461309,44.75,78748.41,0.4,0.01157,1e-05,2.04745]
[1777821466343,44.75,78748.21,0.4,0.01156,1e-05,2.04713]
[1777821474400,44.75,78748.14,0.4,0.01156,1e-05,2.04703]
[1777821482455,44.75,78747.05,0.4,0.01155,1e-05,2.04532]
[1777821490512,44.75,78746.91,0.4,0.01155,1e-05,2.04511]
[1777821495547,44.75,78748.35,0.4,0.01157,1e-05,2.04735]
[1777821500582,44.75,78748.42,0.4,0.01157,1e-05,2.04746]
[1777821505617,44.75,78746.21,0.4,0.01154,1e-05,2.04401]
[1777821510652,44.75,78745.84,0.4,0.01154,1e-05,2.04344]
[1777821518708,44.75,78744.21,0.4,0.01152,1e-05,2.03925]
[1777821523744,44.75,78742.12,0.4,0.0115,1e-05,2.036]
[1777821531799,44.75,78740.07,0.4,0.01147,1e-05,2.03282]
[1777821536834,44.75,78751.36,0.4,0.01159,1e-05,2.05041]
[1777821541869,44.75,78751.79,0.4,0.01159,1e-05,2.05108]
[1777821546904,44.75,78751.95,0.4,0.01159,1e-05,2.05133]
[1777821552947,44.75,78751.7,0.4,0.01159,1e-05,2.05094]
[1777821557982,44.75,78748.22,0.4,0.01156,1e-05,2.0455]
[1777821564024,44.75,78750.32,0.4,0.01158,1e-05,2.04878]
[1777821569060,44.75,78749.67,0.4,0.01157,1e-05,2.04777]
[1777821574094,44.75,78744.84,0.4,0.01151,1e-05,2.03859]
[1777821582150,44.75,78744.62,0.4,0.01151,1e-05,2.03825]
[1777821592220,44.75,78745.39,0.4,0.01152,1e-05,2.03945]
[1777821604304,44.75,78748.26,0.4,0.01155,1e-05,2.04392]
[1777821610346,44.75,78748.14,0.4,0.01155,1e-05,2.04373]
[1777821617395,44.75,78748.61,0.4,0.01155,1e-05,2.04447]
[1777821623437,44.75,78748.57,0.4,0.01155,1e-05,2.0444]
[1777821636528,44.75,78748.56,0.4,0.01154,1e-05,2.04274]
[1777821642569,44.75,78741.01,0.4,0.01147,1e-05,2.031]
[1777821647605,44.75,78734.38,0.4,0.0114,1e-05,2.02073]
[1777821654655,44.75,78734.1,0.4,0.0114,1e-05,2.0203]
[1777821663719,44.75,78732.95,0.4,0.01139,1e-05,2.01852]
[1777821668755,44.75,78733.51,0.4,0.01139,1e-05,2.01939]
[1777821673789,44.75,78733.41,0.4,0.01139,1e-05,2.01923]
[1777821680841,44.75,78735.61,0.4,0.01141,1e-05,2.02263]
[1777821685877,44.75,78732.51,0.4,0.01138,1e-05,2.01784]
[1777821692925,44.75,78721.14,0.4,0.01126,1e-05,1.99873]
[1777821697961,44.75,78715.02,0.4,0.0112,1e-05,1.98937]
[1777821702996,44.75,78715.14,0.4,0.0112,1e-05,1.98955]
[1777821708031,44.75,78717.44,0.4,0.01123,1e-05,1.99306]
[1777821713066,44.75,78717.32,0.4,0.01122,1e-05,1.99288]
[1777821718101,44.75,78717.26,0.4,0.01122,1e-05,1.99279]
[1777821723136,44.75,78722.68,0.4,0.01128,1e-05,2.00109]
[1777821728171,44.75,78724.27,0.4,0.01129,1e-05,2.00353]
[1777821734214,44.75,78724.25,0.4,0.01129,1e-05,2.0035]
[1777821742992,44.75,78719.56,0.4,0.01125,1e-05,1.99631]
[1777821749318,44.75,78719.33,0.4,0.01124,1e-05,1.99596]
[1777821758381,44.75,78719.6,0.4,0.01124,1e-05,1.99475]
[1777821763415,44.75,78719.19,0.4,0.01123,1e-05,1.99412]
[1777821768451,44.75,78719.22,0.4,0.01123,1e-05,1.99417]
[1777821773486,44.75,78718.97,0.4,0.01123,1e-05,1.99379]
[1777821779528,44.75,78718.86,0.4,0.01123,1e-05,1.99362]
[1777821784563,44.75,78718.65,0.4,0.01123,1e-05,1.9933]
[1777821792619,44.75,78719.37,0.4,0.01124,1e-05,1.9944]
[1777821797654,44.75,78719.42,0.4,0.01124,1e-05,1.99447]
[1777821806717,44.75,78719.35,0.4,0.01124,1e-05,1.99437]
[1777821817794,44.75,78719.38,0.4,0.01123,1e-05,1.99279]
[1777821823835,44.75,78719.2,0.4,0.01123,1e-05,1.99252]
[1777821828871,44.75,78717.85,0.4,0.01121,1e-05,1.99045]
[1777821833906,44.75,78718.76,0.4,0.01122,1e-05,1.99185]
[1777821838941,44.75,78717.97,0.4,0.01121,1e-05,1.99064]
[1777821843976,44.75,78723.16,0.4,0.01126,1e-05,1.99858]
[1777821849013,44.75,78729.08,0.4,0.01132,1e-05,2.00767]
[1777821855055,44.75,78732.6,0.4,0.01136,1e-05,2.01309]
[1777821860089,44.75,78732.71,0.4,0.01136,1e-05,2.01326]
[1777821865125,44.75,78732.85,0.4,0.01136,1e-05,2.01347]
[1777821871167,44.75,78724.92,0.4,0.01127,1e-05,1.99965]
[1777821877209,44.75,78721.88,0.4,0.01124,1e-05,1.995]
[1777821882243,44.75,78722.07,0.4,0.01124,1e-05,1.99529]
[1777821889293,44.75,78722.43,0.4,0.01125,1e-05,1.99584]
[1777821894328,44.75,78724.61,0.4,0.01127,1e-05,1.99918]
[1777821902384,44.75,78726.06,0.4,0.01128,1e-05,2.0014]
[1777821908426,44.75,78731.85,0.4,0.01134,1e-05,2.0103]
[1777821916482,44.75,78733.23,0.4,0.01135,1e-05,2.01243]
[1777821922524,44.75,78733.49,0.4,0.01136,1e-05,2.01283]
[1777821927559,44.75,78733.17,0.4,0.01135,1e-05,2.01234]
[1777821932593,44.75,78733.38,0.4,0.01135,1e-05,2.01103]
[1777821940649,44.75,78733.38,0.4,0.01135,1e-05,2.01103]
[1777821953741,44.75,78733.35,0.4,0.01135,1e-05,2.01098]
[1777821960790,44.75,78733.07,0.4,0.01134,1e-05,2.01055]
[1777821967839,44.75,78731.25,0.4,0.01133,1e-05,2.00775]
[1777821973881,44.75,78731.77,0.4,0.01133,1e-05,2.00855]
[1777821978916,44.75,78734.46,0.4,0.01136,1e-05,2.01269]
[1777821983951,44.75,78733.96,0.4,0.01135,1e-05,2.01192]
[1777821988986,44.75,78735.24,0.4,0.01136,1e-05,2.0139]
[1777821994021,44.75,78734.63,0.4,0.01135,1e-05,2.01132]
[1777821999057,44.75,78731.91,0.4,0.01132,1e-05,2.00714]
[1777822005098,44.75,78732.1,0.4,0.01132,1e-05,2.00743]
[1777822010133,44.75,78733.73,0.4,0.01134,1e-05,2.00994]
[1777822015168,44.75,78734.35,0.4,0.01135,1e-05,2.01089]
[1777822020203,44.75,78734.9,0.4,0.01135,1e-05,2.01174]
[1777822025238,44.75,78734.83,0.4,0.01135,1e-05,2.01163]
[1777822030273,44.75,78732.86,0.4,0.01133,1e-05,2.0086]
[1777822035308,44.75,78747.07,0.4,0.01147,1e-05,2.03056]
[1777822040348,44.75,78750.73,0.4,0.01151,1e-05,2.03625]
[1777822047397,44.75,78750.55,0.4,0.01151,1e-05,2.03597]
[1777822060488,44.75,78750.89,0.4,0.0115,1e-05,2.03486]
[1777822067537,44.75,78748.51,0.4,0.01148,1e-05,2.03116]
[1777822072573,44.75,78740.66,0.4,0.0114,1e-05,2.019]
[1777822077608,44.75,78737.93,0.4,0.01137,1e-05,2.01478]
[1777822082644,44.75,78737.45,0.4,0.01137,1e-05,2.01404]
[1777822087679,44.75,78743.56,0.4,0.01143,1e-05,2.02348]
[1777822092714,44.75,78740.79,0.4,0.0114,1e-05,2.0192]
[1777822099763,44.75,78739.93,0.4,0.01139,1e-05,2.01787]
[1777822104797,44.75,78739.86,0.4,0.01139,1e-05,2.01776]
[1777822109834,44.75,78739.51,0.4,0.01139,1e-05,2.01722]
[1777822114869,44.75,78741.08,0.4,0.0114,1e-05,2.01801]
[1777822119904,44.75,78741.73,0.4,0.0114,1e-05,2.01902]
[1777822124939,44.75,78746.8,0.4,0.01145,1e-05,2.02686]
[1777822129974,44.75,78753.31,0.4,0.01152,1e-05,2.03698]
[1777822135010,44.75,78758.01,0.4,0.01156,1e-05,2.0443]
[1777822140045,44.75,78756.51,0.4,0.01155,1e-05,2.04196]
[1777822146087,44.75,78755.71,0.4,0.01154,1e-05,2.04072]
[1777822151122,44.75,78750.92,0.4,0.01149,1e-05,2.03326]
[1777822158171,44.75,78751.4,0.4,0.0115,1e-05,2.03401]
[1777822163206,44.75,78752.07,0.4,0.0115,1e-05,2.03505]
[1777822168241,44.75,78749.89,0.4,0.01148,1e-05,2.03166]
[1777822173276,44.75,78750.33,0.4,0.01148,1e-05,2.0307]
[1777822178310,44.75,78750.88,0.4,0.01148,1e-05,2.03156]
[1777822183346,44.75,78751.0,0.4,0.01148,1e-05,2.03174]
[1777822191059,44.75,78751.46,0.4,0.01149,1e-05,2.03246]
[1777822197445,44.75,78751.41,0.4,0.01149,1e-05,2.03238]
[1777822202480,44.75,78751.86,0.4,0.01149,1e-05,2.03308]
[1777822207516,44.75,78761.66,0.4,0.01159,1e-05,2.04836]
[1777822212551,44.75,78762.16,0.4,0.0116,1e-05,2.04914]
[1777822217586,44.75,78768.1,0.4,0.01166,1e-05,2.05845]
[1777822222621,44.75,78772.58,0.4,0.0117,1e-05,2.06549]
[1777822227656,44.75,78772.7,0.4,0.0117,1e-05,2.06568]
[1777822232691,44.75,78772.58,0.4,0.01169,1e-05,2.06383]
[1777822237726,44.75,78770.47,0.4,0.01167,1e-05,2.06051]
[1777822242762,44.75,78769.34,0.4,0.01166,1e-05,2.05874]
[1777822247797,44.75,78767.75,0.4,0.01164,1e-05,2.05624]
[1777822252832,44.75,78764.38,0.4,0.01161,1e-05,2.05096]
[1777822257868,44.75,78767.5,0.4,0.01164,1e-05,2.05585]
[1777822262904,44.75,78766.72,0.4,0.01163,1e-05,2.05463]
[1777822267938,44.75,78765.57,0.4,0.01162,1e-05,2.05282]
[1777822272973,44.75,78759.88,0.4,0.01156,1e-05,2.04392]
[1777822278008,44.75,78752.84,0.4,0.01149,1e-05,2.03296]
[1777822283043,44.75,78745.39,0.4,0.01142,1e-05,2.0214]
[1777822289085,44.75,78731.62,0.4,0.01128,1e-05,2.00018]
[1777822295127,44.75,78731.15,0.4,0.01127,1e-05,1.99784]
[1777822300162,44.75,78731.24,0.4,0.01127,1e-05,1.99798]
[1777822305197,44.75,78731.09,0.4,0.01127,1e-05,1.99775]
[1777822311239,44.75,78730.15,0.4,0.01126,1e-05,1.99631]
[1777822316274,44.75,78729.87,0.4,0.01126,1e-05,1.99588]
[1777822323324,44.75,78729.34,0.4,0.01125,1e-05,1.99507]
[1777822328360,44.75,78739.24,0.4,0.01135,1e-05,2.01027]
[1777822333395,44.75,78738.81,0.4,0.01135,1e-05,2.00961]
[1777822338430,44.75,78741.8,0.4,0.01138,1e-05,2.01422]
[1777822343464,44.75,78740.93,0.4,0.01137,1e-05,2.01288]
[1777822348500,44.75,78737.47,0.4,0.01133,1e-05,2.00755]
[1777822353536,44.75,78736.88,0.4,0.01132,1e-05,2.00501]
[1777822358571,44.75,78735.88,0.4,0.01131,1e-05,2.00347]
[1777822367634,44.75,78734.91,0.4,0.0113,1e-05,2.00198]
[1777822375690,44.75,78734.98,0.4,0.0113,1e-05,2.00209]
[1777822380725,44.75,78731.75,0.4,0.01127,1e-05,1.99713]
[1777822386767,44.75,78733.4,0.4,0.01128,1e-05,1.99966]
[1777822391802,44.75,78733.25,0.4,0.01128,1e-05,1.99943]
[1777822396836,44.75,78732.64,0.4,0.01128,1e-05,1.9985]
[1777822401872,44.75,78721.94,0.4,0.01117,1e-05,1.98214]
[1777822406911,44.75,78720.91,0.4,0.01116,1e-05,1.98057]
[1777822411947,44.75,78718.65,0.4,0.01113,1e-05,1.97552]
[1777822416982,44.75,78716.68,0.4,0.01111,1e-05,1.97253]
[1777822422017,44.75,78717.76,0.4,0.01112,1e-05,1.97417]
[1777822428058,44.75,78718.24,0.4,0.01113,1e-05,1.9749]
[1777822435108,44.75,78717.45,0.4,0.01112,1e-05,1.9737]
[1777822443163,44.75,78722.34,0.4,0.01117,1e-05,1.98113]
[1777822448198,44.75,78723.4,0.4,0.01118,1e-05,1.98275]
[1777822453234,44.75,78724.11,0.4,0.01118,1e-05,1.98383]
[1777822458269,44.75,78726.82,0.4,0.01121,1e-05,1.98797]
[1777822469346,44.75,78726.14,0.4,0.0112,1e-05,1.98693]
[1777822474381,44.75,78715.95,0.4,0.0111,1e-05,1.96981]
[1777822480423,44.75,78715.68,0.4,0.01109,1e-05,1.9694]
[1777822485458,44.75,78715.81,0.4,0.0111,1e-05,1.9696]
[1777822490493,44.75,78715.81,0.4,0.0111,1e-05,1.9696]
[1777822495528,44.75,78715.19,0.4,0.01109,1e-05,1.96866]
[1777822500563,44.75,78719.28,0.4,0.01113,1e-05,1.97486]
[1777822505598,44.75,78721.69,0.4,0.01115,1e-05,1.97853]
[1777822510632,44.75,78722.71,0.4,0.01116,1e-05,1.98008]
[1777822516675,44.75,78722.8,0.4,0.01116,1e-05,1.98022]
[1777822521713,44.75,78722.06,0.4,0.01116,1e-05,1.97909]
[1777822526748,44.75,78724.36,0.4,0.01118,1e-05,1.9826]
[1777822531783,44.75,78724.07,0.4,0.01117,1e-05,1.98054]
[1777822536818,44.75,78721.51,0.4,0.01114,1e-05,1.97664]
[1777822541852,44.75,78716.7,0.4,0.0111,1e-05,1.96934]
[1777822547894,44.75,78715.24,0.4,0.01108,1e-05,1.96712]
[1777822552930,44.75,78715.14,0.4,0.01108,1e-05,1.96697]
[1777822557965,44.75,78709.93,0.4,0.01103,1e-05,1.95909]
[1777822563000,44.75,78709.25,0.4,0.01102,1e-05,1.95807]
[1777822569042,44.75,78709.18,0.4,0.01102,1e-05,1.95796]
[1777822574077,44.75,78705.33,0.4,0.01099,1e-05,1.95216]
[1777822579112,44.75,78703.61,0.4,0.01097,1e-05,1.94957]
[1777822584146,44.75,78702.39,0.4,0.01096,1e-05,1.94774]
[1777822589182,44.75,78702.01,0.4,0.01095,1e-05,1.94716]
[1777822594217,44.75,78702.12,0.4,0.01095,1e-05,1.94573]
[1777822599252,44.75,78701.32,0.4,0.01094,1e-05,1.94453]
[1777822604287,44.75,78699.73,0.4,0.01092,1e-05,1.94215]
[1777822609321,44.75,78701.91,0.4,0.01094,1e-05,1.94542]
[1777822614357,44.75,78700.37,0.4,0.01093,1e-05,1.94311]
[1777822622413,44.75,78699.17,0.4,0.01092,1e-05,1.94131]
[1777822627447,44.75,78699.1,0.4,0.01092,1e-05,1.9412]
[1777822634497,44.75,78701.0,0.4,0.01094,1e-05,1.94405]
[1777822639531,44.75,78697.09,0.4,0.0109,1e-05,1.93819]
[1777822644567,44.75,78694.61,0.4,0.01088,1e-05,1.93448]
[1777822649602,44.75,78686.15,0.4,0.01079,1e-05,1.92187]
[1777822654960,44.75,78685.93,0.4,0.01078,1e-05,1.91996]
[1777822660679,44.75,78670.21,0.4,0.01064,1e-05,1.89671]
[1777822665714,44.75,78666.22,0.4,0.0106,1e-05,1.89084]
[1777822670749,44.75,78672.15,0.4,0.01065,1e-05,1.89956]
[1777822675784,44.75,78681.6,0.4,0.01074,1e-05,1.91353]
[1777822682837,44.75,78684.84,0.4,0.01077,1e-05,1.91834]
[1777822688880,44.75,78684.54,0.4,0.01077,1e-05,1.91789]
[1777822694921,44.75,78684.93,0.4,0.01077,1e-05,1.91847]
[1777822700963,44.75,78682.0,0.4,0.01075,1e-05,1.91412]
[1777822708012,44.75,78682.19,0.4,0.01075,1e-05,1.9144]
[1777822713047,44.75,78682.31,0.4,0.01074,1e-05,1.913]
[1777822719090,44.75,78682.23,0.4,0.01074,1e-05,1.91288]
[1777822725132,44.75,78681.74,0.4,0.01074,1e-05,1.91216]
[1777822730168,44.75,78680.16,0.4,0.01072,1e-05,1.90982]
[1777822735203,44.75,78680.33,0.4,0.01072,1e-05,1.91007]
[1777822740238,44.75,78687.23,0.4,0.01079,1e-05,1.9203]
[1777822745273,44.75,78689.35,0.4,0.01081,1e-05,1.92346]
[1777822750310,44.75,78686.84,0.4,0.01078,1e-05,1.91972]
[1777822756351,44.75,78685.96,0.4,0.01078,1e-05,1.91842]
[1777822761386,44.75,78683.13,0.4,0.01075,1e-05,1.91422]
[1777822766421,44.75,78683.05,0.4,0.01075,1e-05,1.9141]
[1777822771456,44.75,78682.46,0.4,0.01073,1e-05,1.91164]
[1777822779512,44.75,78683.65,0.4,0.01075,1e-05,1.91341]
[1777822788627,44.75,78681.37,0.4,0.01072,1e-05,1.91003]
[1777822794619,44.75,78680.91,0.4,0.01072,1e-05,1.90935]
[1777822799654,44.75,78680.43,0.4,0.01072,1e-05,1.90864]
[1777822804689,44.75,78676.53,0.4,0.01068,1e-05,1.90288]
[1777822812745,44.75,78675.23,0.4,0.01067,1e-05,1.90096]
[1777822818789,44.75,78673.93,0.4,0.01065,1e-05,1.89904]
[1777822823824,44.75,78674.14,0.4,0.01066,1e-05,1.89935]
[1777822829866,44.75,78673.88,0.4,0.01065,1e-05,1.89897]
[1777822836915,44.75,78673.88,0.4,0.01065,1e-05,1.8974]
[1777822842957,44.75,78673.2,0.4,0.01064,1e-05,1.8964]
[1777822853027,44.75,78673.2,0.4,0.01064,1e-05,1.8964]
[1777822858065,44.75,78685.85,0.4,0.01076,1e-05,1.91509]
[1777822864109,44.75,78685.8,0.4,0.01076,1e-05,1.91502]
[1777822869145,44.75,78685.28,0.4,0.01075,1e-05,1.91424]
[1777822879215,44.75,78685.34,0.4,0.01075,1e-05,1.91433]
[1777822884250,44.75,78686.55,0.4,0.01076,1e-05,1.91613]
[1777822889285,44.75,78685.8,0.4,0.01076,1e-05,1.91502]
[1777822895327,44.75,78685.87,0.4,0.01075,1e-05,1.91354]
[1777822900362,44.75,78685.87,0.4,0.01075,1e-05,1.91354]
[1777822907411,44.75,78683.48,0.4,0.01073,1e-05,1.91]
[1777822912446,44.75,78683.1,0.4,0.01072,1e-05,1.90944]
[1777822918488,44.75,78685.49,0.4,0.01075,1e-05,1.91298]
[1777822925537,44.75,78686.59,0.4,0.01076,1e-05,1.91461]
[1777822930572,44.75,78686.77,0.4,0.01076,1e-05,1.91487]
[1777822937781,44.75,78687.79,0.4,0.01077,1e-05,1.91639]
[1777822943663,44.75,78687.36,0.4,0.01076,1e-05,1.91575]
[1777822950712,44.75,78687.14,0.4,0.01076,1e-05,1.91542]
[1777822955749,44.75,78690.66,0.4,0.01079,1e-05,1.91907]
[1777822960784,44.75,78693.57,0.4,0.01081,1e-05,1.92339]
[1777822965819,44.75,78691.93,0.4,0.0108,1e-05,1.92095]
[1777822970855,44.75,78690.1,0.4,0.01078,1e-05,1.91823]
[1777822975889,44.75,78689.99,0.4,0.01078,1e-05,1.91807]
[1777822981932,44.75,78691.46,0.4,0.01079,1e-05,1.92026]
[1777822986967,44.75,78691.54,0.4,0.01079,1e-05,1.92037]
[1777822992003,44.75,78691.05,0.4,0.01079,1e-05,1.91965]
[1777823004085,44.75,78693.33,0.4,0.01081,1e-05,1.92304]
[1777823009121,44.75,78691.08,0.4,0.01079,1e-05,1.91969]
[1777823017177,44.75,78691.8,0.4,0.01079,1e-05,1.91918]
[1777823024226,44.75,78694.73,0.4,0.01082,1e-05,1.92354]
[1777823029261,44.75,78699.69,0.4,0.01086,1e-05,1.93093]
[1777823035303,44.75,78696.08,0.4,0.01083,1e-05,1.92555]
[1777823040338,44.75,78695.65,0.4,0.01082,1e-05,1.92491]
[1777823045373,44.75,78698.17,0.4,0.01085,1e-05,1.92866]
[1777823050408,44.75,78695.99,0.4,0.01083,1e-05,1.92541]
[1777823055443,44.75,78695.99,0.4,0.01083,1e-05,1.92541]
[1777823060478,44.75,78697.6,0.4,0.01084,1e-05,1.92781]
[1777823066519,44.75,78695.97,0.4,0.01083,1e-05,1.92538]
[1777823072562,44.75,78696.31,0.4,0.01082,1e-05,1.9243]
[1777823077597,44.75,78695.62,0.4,0.01082,1e-05,1.92327]
[1777823084646,44.75,78698.0,0.4,0.01084,1e-05,1.92682]
[1777823089681,44.75,78696.76,0.4,0.01083,1e-05,1.92497]
[1777823094717,44.75,78696.74,0.4,0.01083,1e-05,1.92494]
[1777823099752,44.75,78691.88,0.4,0.01078,1e-05,1.91771]
[1777823105794,44.75,78687.59,0.4,0.01074,1e-05,1.91135]
[1777823111836,44.75,78687.95,0.4,0.01074,1e-05,1.91188]
[1777823116871,44.75,78688.05,0.4,0.01074,1e-05,1.91203]
[1777823122913,44.75,78687.87,0.4,0.01074,1e-05,1.91176]
[1777823133990,44.75,78690.15,0.4,0.01076,1e-05,1.91356]
[1777823141038,44.75,78690.13,0.4,0.01075,1e-05,1.91353]
[1777823147081,44.75,78689.3,0.4,0.01075,1e-05,1.9123]
[1777823152116,44.75,78689.0,0.4,0.01074,1e-05,1.91185]
[1777823160172,44.75,78689.03,0.4,0.01074,1e-05,1.9119]
[1777823165206,44.75,78688.4,0.4,0.01074,1e-05,1.91097]
[1777823173264,44.75,78688.39,0.4,0.01074,1e-05,1.91095]
[1777823178299,44.75,78687.65,0.4,0.01073,1e-05,1.90985]
[1777823183335,44.75,78687.65,0.4,0.01073,1e-05,1.90985]
[1777823188375,44.75,78686.28,0.4,0.01072,1e-05,1.90783]
[1777823195424,44.75,78686.25,0.4,0.01071,1e-05,1.9062]
[1777823203479,44.75,78688.46,0.4,0.01073,1e-05,1.90947]
[1777823209521,44.75,78688.33,0.4,0.01073,1e-05,1.90928]
[1777823214557,44.75,78688.38,0.4,0.01073,1e-05,1.90936]
[1777823219592,44.75,78692.68,0.4,0.01077,1e-05,1.91573]
[1777823224627,44.75,78690.47,0.4,0.01075,1e-05,1.91245]
[1777823229662,44.75,78690.47,0.4,0.01075,1e-05,1.91245]
[1777823234697,44.75,78693.09,0.4,0.01077,1e-05,1.91634]
[1777823239732,44.75,78692.98,0.4,0.01077,1e-05,1.91618]
[1777823244767,44.75,78692.84,0.4,0.01077,1e-05,1.91597]
[1777823249802,44.75,78695.03,0.4,0.01079,1e-05,1.91922]
[1777823254837,44.75,78695.47,0.4,0.01079,1e-05,1.91829]
[1777823259872,44.75,78695.03,0.4,0.01078,1e-05,1.91764]
[1777823266921,44.75,78694.29,0.4,0.01078,1e-05,1.91654]
[1777823273970,44.75,78696.51,0.4,0.0108,1e-05,1.91984]
[1777823279005,44.75,78695.76,0.4,0.01079,1e-05,1.91872]
[1777823284050,44.75,78692.2,0.4,0.01076,1e-05,1.91344]
[1777823290092,44.75,78692.59,0.4,0.01076,1e-05,1.91401]
[1777823298148,44.75,78692.63,0.4,0.01076,1e-05,1.91407]
[1777823307211,44.75,78692.81,0.4,0.01076,1e-05,1.91434]
[1777823314260,44.75,78691.81,0.4,0.01074,1e-05,1.91127]
[1777823327351,44.75,78691.71,0.4,0.01074,1e-05,1.91113]
[1777823334399,44.75,78691.96,0.4,0.01075,1e-05,1.9115]
[1777823340441,44.75,78695.55,0.4,0.01078,1e-05,1.91682]
[1777823345479,44.75,78695.89,0.4,0.01078,1e-05,1.91733]
[1777823350515,44.75,78695.39,0.4,0.01078,1e-05,1.91659]
[1777823355552,44.75,78697.56,0.4,0.0108,1e-05,1.91981]
[1777823362604,44.75,78695.38,0.4,0.01078,1e-05,1.91657]
[1777823367639,44.75,78695.35,0.4,0.01078,1e-05,1.91653]
[1777823372674,44.75,78687.93,0.4,0.0107,1e-05,1.90395]
[1777823378717,44.75,78687.68,0.4,0.0107,1e-05,1.90358]
[1777823383832,44.75,78687.57,0.4,0.0107,1e-05,1.90342]
[1777823384758,44.75,78666.76,0.4,0.0105,1e-05,1.87287]
[1777823389793,44.75,78660.87,0.4,0.01045,1e-05,1.8643]
[1777823394830,44.75,78658.87,0.4,0.01043,1e-05,1.8614]
[1777823399865,44.75,78658.88,0.4,0.01043,1e-05,1.86141]
[1777823404900,44.75,78659.01,0.4,0.01043,1e-05,1.8616]
[1777823409935,44.75,78660.42,0.4,0.01044,1e-05,1.86365]
[1777823414970,44.75,78659.34,0.4,0.01043,1e-05,1.86208]
[1777823421014,44.75,78660.3,0.4,0.01044,1e-05,1.86347]
[1777823426049,44.75,78660.36,0.4,0.01044,1e-05,1.86356]
[1777823431803,44.75,78647.92,0.4,0.01033,1e-05,1.84556]
[1777823435324,44.75,78629.64,0.4,0.01016,1e-05,1.81783]
[1777823441015,44.75,78636.75,0.4,0.01022,1e-05,1.82798]
[1777823446191,44.75,78629.47,0.4,0.01016,1e-05,1.81759]
[1777823451227,44.75,78626.47,0.4,0.01013,1e-05,1.81332]
[1777823460290,44.75,78625.62,0.4,0.01012,1e-05,1.81212]
[1777823465327,44.75,78629.93,0.4,0.01016,1e-05,1.81825]
[1777823470362,44.75,78643.6,0.4,0.01028,1e-05,1.8378]
[1777823471013,44.75,78643.6,0.4,0.01028,1e-05,1.8378]
[1777823476403,44.75,78640.73,0.4,0.01026,1e-05,1.83368]
[1777823481439,44.75,78643.89,0.4,0.01029,1e-05,1.83822]
[1777823486474,44.75,78637.92,0.4,0.01023,1e-05,1.82965]
[1777823491509,44.75,78632.11,0.4,0.01017,1e-05,1.81982]
[1777823496543,44.75,78630.12,0.4,0.01015,1e-05,1.81699]
[1777823501579,44.75,78624.77,0.4,0.0101,1e-05,1.80938]
[1777823502045,44.75,78624.77,0.4,0.0101,1e-05,1.80938]
[1777823507621,44.75,78628.15,0.4,0.01013,1e-05,1.81419]
[1777823513663,44.75,78627.49,0.4,0.01013,1e-05,1.81325]
[1777823518698,44.75,78626.22,0.4,0.01012,1e-05,1.81144]
[1777823524741,44.75,78626.47,0.4,0.01012,1e-05,1.8118]
[1777823529782,44.75,78628.34,0.4,0.01014,1e-05,1.81446]
[1777823534816,44.75,78627.55,0.4,0.01013,1e-05,1.81333]
[1777823541867,44.75,78627.04,0.4,0.01013,1e-05,1.81261]
[1777823546902,44.75,78627.38,0.4,0.01013,1e-05,1.81309]
[1777823551937,44.75,78627.38,0.4,0.01012,1e-05,1.81156]
[1777823554958,44.75,78648.89,0.4,0.01031,1e-05,1.84232]
[1777823559993,44.75,78651.7,0.4,0.01034,1e-05,1.84637]
[1777823565028,44.75,78652.24,0.4,0.01034,1e-05,1.84715]
[1777823570063,44.75,78646.21,0.4,0.01029,1e-05,1.83847]
[1777823576105,44.75,78645.3,0.4,0.01028,1e-05,1.83716]
[1777823581140,44.75,78645.42,0.4,0.01028,1e-05,1.83733]
[1777823586175,44.75,78644.32,0.4,0.01027,1e-05,1.83575]
[1777823591212,44.75,78640.75,0.4,0.01024,1e-05,1.83063]
[1777823596247,44.75,78634.8,0.4,0.01019,1e-05,1.82213]
[1777823601282,44.75,78638.82,0.4,0.01022,1e-05,1.82787]
[1777823606317,44.75,78639.32,0.4,0.01023,1e-05,1.82859]
[1777823611352,44.75,78639.12,0.4,0.01022,1e-05,1.82677]
[1777823617394,44.75,78636.81,0.4,0.0102,1e-05,1.82347]
[1777823625451,44.75,78639.79,0.4,0.01022,1e-05,1.82772]
[1777823629479,44.75,78658.1,0.4,0.01039,1e-05,1.85407]
[1777823636528,44.75,78658.9,0.4,0.0104,1e-05,1.85523]
[1777823642570,44.75,78660.9,0.4,0.01042,1e-05,1.85813]
[1777823649618,44.75,78660.0,0.4,0.01041,1e-05,1.85682]
[1777823657675,44.75,78659.87,0.4,0.01041,1e-05,1.85663]
[1777823663717,44.75,78657.8,0.4,0.01039,1e-05,1.85364]
[1777823670766,44.75,78658.18,0.4,0.01039,1e-05,1.85419]
[1777823675801,44.75,78661.62,0.4,0.01041,1e-05,1.85762]
[1777823681843,44.75,78661.14,0.4,0.01041,1e-05,1.85692]
[1777823686878,44.75,78659.31,0.4,0.01039,1e-05,1.85427]
[1777823691913,44.75,78649.14,0.4,0.0103,1e-05,1.8396]
[1777823696948,44.75,78650.24,0.4,0.01031,1e-05,1.84118]
[1777823702990,44.75,78650.2,0.4,0.01031,1e-05,1.84112]
[1777823708025,44.75,78650.24,0.4,0.01031,1e-05,1.84118]
[1777823717087,44.75,78650.24,0.4,0.01031,1e-05,1.84118]
[1777823726151,44.75,78650.86,0.4,0.01032,1e-05,1.84207]
[1777823731186,44.75,78650.05,0.4,0.0103,1e-05,1.83936]
[1777823736222,44.75,78652.42,0.4,0.01032,1e-05,1.84277]
[1777823741257,44.75,78653.92,0.4,0.01033,1e-05,1.84494]
[1777823746292,44.75,78653.54,0.4,0.01033,1e-05,1.84439]
[1777823751327,44.75,78653.78,0.4,0.01033,1e-05,1.84473]
[1777823756362,44.75,78652.99,0.4,0.01033,1e-05,1.8436]
[1777823761397,44.75,78654.57,0.4,0.01034,1e-05,1.84587]
[1777823766432,44.75,78654.61,0.4,0.01034,1e-05,1.84593]
[1777823772474,44.75,78655.22,0.4,0.01035,1e-05,1.84681]
[1777823777509,44.75,78655.64,0.4,0.01035,1e-05,1.84742]
[1777823782544,44.75,78655.15,0.4,0.01035,1e-05,1.84671]
[1777823789592,44.75,78654.19,0.4,0.01034,1e-05,1.84533]
[1777823796641,44.75,78655.89,0.4,0.01034,1e-05,1.84623]
[1777823801677,44.75,78656.05,0.4,0.01035,1e-05,1.84646]
[1777823807720,44.75,78655.73,0.4,0.01034,1e-05,1.846]
[1777823812754,44.75,78655.5,0.4,0.01034,1e-05,1.84567]
[1777823821818,44.75,78654.66,0.4,0.01033,1e-05,1.84446]
[1777823828867,44.75,78654.44,0.4,0.01033,1e-05,1.84414]
[1777823836565,44.75,78654.44,0.4,0.01033,1e-05,1.84414]
[1777823841959,44.75,78651.47,0.4,0.0103,1e-05,1.83986]
[1777823846994,44.75,78651.43,0.4,0.0103,1e-05,1.8398]
[1777823854044,44.75,78653.11,0.4,0.01031,1e-05,1.84068]
[1777823860088,44.75,78652.82,0.4,0.01031,1e-05,1.84026]
[1777823868144,44.75,78652.71,0.4,0.01031,1e-05,1.8401]
[1777823873179,44.75,78652.79,0.4,0.01031,1e-05,1.84022]
[1777823878214,44.75,78653.25,0.4,0.01031,1e-05,1.84088]
[1777823883249,44.75,78653.57,0.4,0.01031,1e-05,1.84134]
[1777823888285,44.75,78655.14,0.4,0.01033,1e-05,1.8436]
[1777823893319,44.75,78656.78,0.4,0.01034,1e-05,1.84597]
[1777823901377,44.75,78654.94,0.4,0.01033,1e-05,1.84331]
[1777823906413,44.75,78654.87,0.4,0.01033,1e-05,1.84321]
[1777823911448,44.75,78654.36,0.4,0.01031,1e-05,1.84093]
[1777823917489,44.75,78652.2,0.4,0.01029,1e-05,1.83783]
[1777823923531,44.75,78652.2,0.4,0.01029,1e-05,1.83783]
[1777823928567,44.75,78650.93,0.4,0.01028,1e-05,1.836]
[1777823933602,44.75,78652.42,0.4,0.0103,1e-05,1.83814]
[1777823939645,44.75,78655.72,0.4,0.01033,1e-05,1.84289]
[1777823944679,44.75,78656.18,0.4,0.01033,1e-05,1.84355]
[1777823953742,44.75,78654.29,0.4,0.01031,1e-05,1.84083]
[1777823960792,44.75,78654.8,0.4,0.01032,1e-05,1.84157]
[1777823970863,44.75,78654.8,0.4,0.01032,1e-05,1.84157]
[1777823980933,44.75,78654.8,0.4,0.01031,1e-05,1.84002]
[1777823986475,44.75,78654.86,0.4,0.01031,1e-05,1.84011]
[1777823994024,44.75,78655.21,0.4,0.01031,1e-05,1.84061]
[1777823999060,44.75,78655.25,0.4,0.01031,1e-05,1.84067]
[1777824004095,44.75,78660.32,0.4,0.01036,1e-05,1.84798]
[1777824009130,44.75,78668.13,0.4,0.01043,1e-05,1.85929]
[1777824014165,44.75,78670.08,0.4,0.01045,1e-05,1.86212]
[1777824019200,44.75,78671.31,0.4,0.01046,1e-05,1.86391]
[1777824024235,44.75,78672.48,0.4,0.01047,1e-05,1.86561]
[1777824030277,44.75,78664.53,0.4,0.0104,1e-05,1.85407]
[1777824035313,44.75,78659.13,0.4,0.01034,1e-05,1.84471]
[1777824044376,44.75,78658.09,0.4,0.01033,1e-05,1.84321]
[1777824049415,44.75,78657.54,0.4,0.01033,1e-05,1.84242]
[1777824055457,44.75,78657.59,0.4,0.01033,1e-05,1.84249]
[1777824060492,44.75,78660.01,0.4,0.01035,1e-05,1.84598]
[1777824068548,44.75,78662.96,0.4,0.01037,1e-05,1.85024]
[1777824073582,44.75,78661.8,0.4,0.01036,1e-05,1.84857]
[1777824078618,44.75,78661.89,0.4,0.01037,1e-05,1.8487]
[1777824083653,44.75,78670.22,0.4,0.01044,1e-05,1.86076]
[1777824088688,44.75,78675.0,0.4,0.01049,1e-05,1.86772]
[1777824093723,44.75,78674.0,0.4,0.01047,1e-05,1.8647]
[1777824098758,44.75,78664.33,0.4,0.01038,1e-05,1.85067]
[1777824104800,44.75,78662.56,0.4,0.01036,1e-05,1.84812]
[1777824118898,44.75,78662.47,0.4,0.01036,1e-05,1.84799]
[1777824128969,44.75,78663.52,0.4,0.01037,1e-05,1.8495]
[1777824134003,44.75,78662.84,0.4,0.01037,1e-05,1.84852]
[1777824139039,44.75,78662.48,0.4,0.01036,1e-05,1.848]
[1777824147095,44.75,78660.47,0.4,0.01034,1e-05,1.8451]
[1777824153771,44.75,78660.44,0.4,0.01034,1e-05,1.84506]
[1777824154144,44.75,78661.17,0.4,0.01034,1e-05,1.84456]
[1777824155808,44.75,78659.94,0.4,0.01033,1e-05,1.84279]
[1777824168242,44.75,78661.41,0.4,0.01034,1e-05,1.84491]
[1777824174283,44.75,78660.13,0.4,0.01033,1e-05,1.84306]
[1777824177455,44.75,78659.93,0.4,0.01033,1e-05,1.84277]
[1777824184354,44.75,78660.31,0.4,0.01033,1e-05,1.84332]
[1777824192410,44.75,78658.48,0.4,0.01032,1e-05,1.84068]
[1777824198452,44.75,78662.91,0.4,0.01036,1e-05,1.84707]
[1777824203487,44.75,78664.13,0.4,0.01037,1e-05,1.84883]
[1777824208522,44.75,78663.0,0.4,0.01036,1e-05,1.8472]
[1777824212916,44.75,78673.44,0.4,0.01045,1e-05,1.86077]
[1777824218592,44.75,78675.66,0.4,0.01047,1e-05,1.864]
[1777824223627,44.75,78675.31,0.4,0.01046,1e-05,1.86349]
[1777824228662,44.75,78674.54,0.4,0.01046,1e-05,1.86237]
[1777824234704,44.75,78674.76,0.4,0.01046,1e-05,1.86269]
[1777824239739,44.75,78675.07,0.4,0.01046,1e-05,1.86314]
[1777824244774,44.75,78686.91,0.4,0.01057,1e-05,1.88042]
[1777824249809,44.75,78684.7,0.4,0.01055,1e-05,1.87718]
[1777824254844,44.75,78678.84,0.4,0.0105,1e-05,1.86863]
[1777824259879,44.75,78680.14,0.4,0.01051,1e-05,1.87052]
[1777824264914,44.75,78678.65,0.4,0.01049,1e-05,1.86835]
[1777824269950,44.75,78677.49,0.4,0.01048,1e-05,1.86666]
[1777824275992,44.75,78677.0,0.4,0.01047,1e-05,1.86438]
[1777824281028,44.75,78679.15,0.4,0.01049,1e-05,1.86752]
[1777824286063,44.75,78679.15,0.4,0.01049,1e-05,1.86752]
[1777824291098,44.75,78682.22,0.4,0.01052,1e-05,1.87199]
[1777824296134,44.75,78683.15,0.4,0.01053,1e-05,1.87335]
[1777824301169,44.75,78678.95,0.4,0.01049,1e-05,1.86722]
[1777824308217,44.75,78680.74,0.4,0.0105,1e-05,1.86983]
[1777824313252,44.75,78672.71,0.4,0.01043,1e-05,1.85815]
[1777824318288,44.75,78672.98,0.4,0.01043,1e-05,1.85854]
[1777824323323,44.75,78678.58,0.4,0.01048,1e-05,1.86668]
[1777824328358,44.75,78679.83,0.4,0.0105,1e-05,1.86851]
[1777824334400,44.75,78677.88,0.4,0.01047,1e-05,1.8641]
[1777824339435,44.75,78678.38,0.4,0.01047,1e-05,1.86483]
[1777824344470,44.75,78676.31,0.4,0.01046,1e-05,1.86182]
[1777824349893,44.75,78672.28,0.4,0.01042,1e-05,1.85597]
[1777824359575,44.75,78665.01,0.4,0.01035,1e-05,1.84545]
[1777824364610,44.75,78663.08,0.4,0.01033,1e-05,1.84267]
[1777824370652,44.75,78658.07,0.4,0.01029,1e-05,1.83546]
[1777824375687,44.75,78655.85,0.4,0.01027,1e-05,1.83227]
[1777824381728,44.75,78656.56,0.4,0.01027,1e-05,1.83329]
[1777824386765,44.75,78652.97,0.4,0.01024,1e-05,1.82814]
[1777824392806,44.75,78650.92,0.4,0.01022,1e-05,1.82367]
[1777824395646,44.75,78648.63,0.4,0.01019,1e-05,1.8204]
[1777824400863,44.75,78649.62,0.4,0.0102,1e-05,1.82181]
[1777824406905,44.75,78648.95,0.4,0.0102,1e-05,1.82085]
[1777824411940,44.75,78648.58,0.4,0.01019,1e-05,1.82032]
[1777824416976,44.75,78649.8,0.4,0.01021,1e-05,1.82207]
[1777824423018,44.75,78648.39,0.4,0.01019,1e-05,1.82005]
[1777824428053,44.75,78648.53,0.4,0.01019,1e-05,1.82025]
[1777824434095,44.75,78650.78,0.4,0.01021,1e-05,1.82347]
[1777824441144,44.75,78648.73,0.4,0.0102,1e-05,1.82054]
[1777824446179,44.75,78645.15,0.4,0.01016,1e-05,1.81543]
[1777824451213,44.75,78644.84,0.4,0.01015,1e-05,1.81346]
[1777824452082,44.75,78644.84,0.4,0.01015,1e-05,1.81346]
[1777824457256,44.75,78635.05,0.4,0.01006,1e-05,1.79957]
[1777824462290,44.75,78630.54,0.4,0.01002,1e-05,1.79319]
[1777824466431,44.75,78631.36,0.4,0.01003,1e-05,1.79435]
[1777824466529,44.75,78630.29,0.4,0.01002,1e-05,1.79284]
[1777824472362,44.75,78627.56,0.4,0.01,1e-05,1.78899]
[1777824477398,44.75,78627.23,0.4,0.00999,1e-05,1.78853]
[1777824482433,44.75,78627.7,0.4,0.01,1e-05,1.78919]
[1777824487468,44.75,78623.27,0.4,0.00996,1e-05,1.78296]
[1777824492504,44.75,78622.63,0.4,0.00995,1e-05,1.78206]
[1777824497539,44.75,78611.62,0.4,0.00986,1e-05,1.76666]
[1777824502573,44.75,78611.22,0.4,0.00985,1e-05,1.76611]
[1777824507610,44.75,78611.17,0.4,0.00985,1e-05,1.76604]
[1777824512644,44.75,78610.42,0.4,0.00984,1e-05,1.76349]
[1777824518686,44.75,78607.66,0.4,0.00981,1e-05,1.75965]
[1777824523721,44.75,78610.94,0.4,0.00984,1e-05,1.76421]
[1777824528757,44.75,78610.82,0.4,0.00984,1e-05,1.76405]
[1777824533792,44.75,78612.95,0.4,0.00986,1e-05,1.76701]
[1777824538827,44.75,78611.23,0.4,0.00985,1e-05,1.76462]
[1777824545876,44.75,78612.21,0.4,0.00985,1e-05,1.76598]
[1777824550911,44.75,78608.12,0.4,0.00982,1e-05,1.76029]
[1777824555946,44.75,78607.66,0.4,0.00981,1e-05,1.75965]
[1777824561988,44.75,78608.49,0.4,0.00982,1e-05,1.7608]
[1777824567023,44.75,78606.93,0.4,0.00981,1e-05,1.75864]
[1777824572058,44.75,78613.9,0.4,0.00986,1e-05,1.76683]
[1777824577093,44.75,78621.83,0.4,0.00993,1e-05,1.77792]
[1777824582128,44.75,78621.12,0.4,0.00992,1e-05,1.77692]
[1777824587812,44.75,78620.98,0.4,0.00992,1e-05,1.77673]
[1777824593205,44.75,78621.57,0.4,0.00993,1e-05,1.77755]
[1777824599247,44.75,78621.31,0.4,0.00993,1e-05,1.77719]
[1777824604282,44.75,78620.2,0.4,0.00992,1e-05,1.77563]
[1777824610324,44.75,78620.23,0.4,0.00992,1e-05,1.77568]
[1777824615359,44.75,78619.81,0.4,0.00991,1e-05,1.77509]
[1777824620394,44.75,78619.86,0.4,0.00991,1e-05,1.77516]
[1777824625431,44.75,78606.88,0.4,0.0098,1e-05,1.75707]
[1777824630466,44.75,78606.56,0.4,0.0098,1e-05,1.75662]
[1777824635501,44.75,78606.94,0.4,0.00979,1e-05,1.75565]
[1777824640536,44.75,78610.7,0.4,0.00982,1e-05,1.76087]
[1777824645571,44.75,78611.73,0.4,0.00983,1e-05,1.76231]
[1777824650606,44.75,78614.86,0.4,0.00986,1e-05,1.76667]
[1777824655641,44.75,78615.36,0.4,0.00987,1e-05,1.76736]
[1777824662690,44.75,78615.41,0.4,0.00987,1e-05,1.76743]
[1777824674775,44.75,78615.17,0.4,0.00986,1e-05,1.7671]
[1777824679810,44.75,78615.2,0.4,0.00986,1e-05,1.76714]
[1777824685852,44.75,78614.76,0.4,0.00986,1e-05,1.76653]
[1777824690887,44.75,78614.72,0.4,0.00986,1e-05,1.76647]
[1777824696928,44.75,78615.06,0.4,0.00985,1e-05,1.76544]
[1777824701964,44.75,78617.38,0.4,0.00988,1e-05,1.76868]
[1777824706999,44.75,78615.6,0.4,0.00986,1e-05,1.76619]
[1777824713042,44.75,78615.6,0.4,0.00986,1e-05,1.76619]
[1777824718077,44.75,78615.69,0.4,0.00986,1e-05,1.76632]
[1777824730161,44.75,78615.71,0.4,0.00986,1e-05,1.76635]
[1777824736204,44.75,78615.15,0.4,0.00986,1e-05,1.76557]
[1777824741240,44.75,78614.79,0.4,0.00985,1e-05,1.76506]
[1777824751310,44.75,78614.07,0.4,0.00984,1e-05,1.76256]
[1777824756345,44.75,78613.53,0.4,0.00983,1e-05,1.76181]
[1777824764401,44.75,78613.84,0.4,0.00984,1e-05,1.76224]
[1777824770443,44.75,78613.95,0.4,0.00984,1e-05,1.76239]
[1777824775478,44.75,78613.94,0.4,0.00984,1e-05,1.76238]
[1777824781521,44.75,78613.46,0.4,0.00983,1e-05,1.76171]
[1777824786556,44.75,78613.73,0.4,0.00984,1e-05,1.76208]
[1777824791591,44.75,78613.78,0.4,0.00984,1e-05,1.76215]
[1777824798641,44.75,78613.61,0.4,0.00983,1e-05,1.76192]
[1777824811733,44.75,78613.69,0.4,0.00983,1e-05,1.76052]
[1777824816768,44.75,78613.74,0.4,0.00983,1e-05,1.76059]
[1777824822810,44.75,78613.74,0.4,0.00983,1e-05,1.76059]
[1777824829858,44.75,78613.72,0.4,0.00983,1e-05,1.76057]
[1777824835901,44.75,78613.72,0.4,0.00983,1e-05,1.76057]
[1777824840936,44.75,78613.72,0.4,0.00983,1e-05,1.76057]
[1777824849999,44.75,78613.75,0.4,0.00983,1e-05,1.76061]
[1777824861075,44.75,78613.72,0.4,0.00983,1e-05,1.76057]
[1777824867118,44.75,78613.4,0.4,0.00982,1e-05,1.76012]
[1777824872153,44.75,78613.37,0.4,0.00982,1e-05,1.75858]
[1777824877191,44.75,78613.39,0.4,0.00982,1e-05,1.75861]
[1777824883233,44.75,78613.28,0.4,0.00981,1e-05,1.75845]
[1777824888268,44.75,78613.4,0.4,0.00982,1e-05,1.75862]
[1777824893303,44.75,78612.16,0.4,0.00981,1e-05,1.7569]
[1777824901359,44.75,78611.6,0.4,0.0098,1e-05,1.75612]
[1777824907402,44.75,78607.59,0.4,0.00977,1e-05,1.75056]
[1777824913444,44.75,78607.25,0.4,0.00976,1e-05,1.75009]
[1777824920497,44.75,78606.73,0.4,0.00976,1e-05,1.74937]
[1777824925532,44.75,78607.95,0.4,0.00977,1e-05,1.75106]
[1777824930567,44.75,78606.85,0.4,0.00976,1e-05,1.74954]
[1777824935602,44.75,78607.47,0.4,0.00976,1e-05,1.7489]
[1777824940637,44.75,78606.75,0.4,0.00975,1e-05,1.7479]
[1777824945672,44.75,78606.52,0.4,0.00975,1e-05,1.74758]
[1777824951714,44.75,78607.6,0.4,0.00976,1e-05,1.74908]
[1777824959770,44.75,78607.72,0.4,0.00976,1e-05,1.74924]
[1777824968832,44.75,78607.59,0.4,0.00976,1e-05,1.74906]
[1777824973868,44.75,78608.02,0.4,0.00976,1e-05,1.74966]
[1777824979910,44.75,78607.05,0.4,0.00975,1e-05,1.74832]
[1777824986958,44.75,78606.61,0.4,0.00975,1e-05,1.74771]
[1777824991994,44.75,78603.64,0.4,0.00971,1e-05,1.74211]
[1777824997029,44.75,78603.22,0.4,0.00971,1e-05,1.74153]
[1777825005085,44.75,78602.86,0.4,0.00971,1e-05,1.74104]
[1777825010120,44.75,78602.82,0.4,0.00971,1e-05,1.74098]
[1777825016162,44.75,78602.74,0.4,0.00971,1e-05,1.74087]
[1777825021196,44.75,78602.54,0.4,0.00971,1e-05,1.74059]
[1777825026232,44.75,78602.47,0.4,0.0097,1e-05,1.7405]
[1777825033281,44.75,78602.47,0.4,0.0097,1e-05,1.7405]
[1777825038317,44.75,78619.48,0.4,0.00985,1e-05,1.76407]
[1777825043352,44.75,78618.36,0.4,0.00984,1e-05,1.76251]
[1777825050402,44.75,78619.23,0.4,0.00985,1e-05,1.76372]
[1777825055437,44.75,78624.66,0.4,0.00989,1e-05,1.76979]
[1777825059330,44.75,78624.7,0.4,0.00989,1e-05,1.76985]
[1777825059431,44.75,78624.7,0.4,0.00989,1e-05,1.76985]
[1777825060753,44.75,78624.8,0.4,0.00989,1e-05,1.76999]
[1777825061479,44.75,78625.33,0.4,0.0099,1e-05,1.77073]
[1777825066514,44.75,78625.14,0.4,0.00989,1e-05,1.77046]
[1777825071549,44.75,78624.32,0.4,0.00989,1e-05,1.76932]
[1777825076584,44.75,78635.25,0.4,0.00998,1e-05,1.78464]
[1777825081619,44.75,78636.15,0.4,0.00999,1e-05,1.7859]
[1777825086654,44.75,78638.97,0.4,0.01002,1e-05,1.78988]
[1777825091689,44.75,78636.83,0.4,0.01,1e-05,1.78686]
[1777825096724,44.75,78636.76,0.4,0.01,1e-05,1.78676]
[1777825101759,44.75,78636.56,0.4,0.01,1e-05,1.78648]
[1777825106794,44.75,78636.78,0.4,0.01,1e-05,1.78679]
[1777825111829,44.75,78636.9,0.4,0.00999,1e-05,1.78544]
[1777825117871,44.75,78636.79,0.4,0.00999,1e-05,1.78529]
[1777825122907,44.75,78636.84,0.4,0.00999,1e-05,1.78536]
[1777825129956,44.75,78636.77,0.4,0.00999,1e-05,1.78526]
[1777825142040,44.75,78634.61,0.4,0.00997,1e-05,1.78222]
[1777825147075,44.75,78632.71,0.4,0.00995,1e-05,1.77955]
[1777825152110,44.75,78632.81,0.4,0.00995,1e-05,1.77969]
[1777825157147,44.75,78632.4,0.4,0.00995,1e-05,1.77912]
[1777825169231,44.75,78632.22,0.4,0.00995,1e-05,1.77886]
[1777825174266,44.75,78622.51,0.4,0.00985,1e-05,1.76378]
[1777825179301,44.75,78619.97,0.4,0.00983,1e-05,1.76024]
[1777825186349,44.75,78619.05,0.4,0.00982,1e-05,1.75896]
[1777825191385,44.75,78610.84,0.4,0.00975,1e-05,1.74757]
[1777825196421,44.75,78609.89,0.4,0.00974,1e-05,1.74626]
[1777825201456,44.75,78606.73,0.4,0.00972,1e-05,1.74189]
[1777825206491,44.75,78606.21,0.4,0.00971,1e-05,1.74118]
[1777825213540,44.75,78604.65,0.4,0.0097,1e-05,1.73903]
[1777825218574,44.75,78603.83,0.4,0.00969,1e-05,1.7379]
[1777825223610,44.75,78591.44,0.4,0.00959,1e-05,1.7209]
[1777825228645,44.75,78590.2,0.4,0.00957,1e-05,1.71921]
[1777825233680,44.75,78592.81,0.4,0.00959,1e-05,1.72129]
[1777825238714,44.75,78593.23,0.4,0.00959,1e-05,1.72187]
[1777825243750,44.75,78593.84,0.4,0.0096,1e-05,1.7227]
[1777825248784,44.75,78594.69,0.4,0.00961,1e-05,1.72386]
[1777825253820,44.75,78594.53,0.4,0.0096,1e-05,1.72365]
[1777825258855,44.75,78595.55,0.4,0.00961,1e-05,1.72504]
[1777825266915,44.75,78594.78,0.4,0.00961,1e-05,1.72399]
[1777825271950,44.75,78595.12,0.4,0.00961,1e-05,1.72445]
[1777825276987,44.75,78597.78,0.4,0.00963,1e-05,1.7281]
[1777825282023,44.75,78597.51,0.4,0.00963,1e-05,1.72773]
[1777825289072,44.75,78596.81,0.4,0.00962,1e-05,1.72677]
[1777825294106,44.75,78596.76,0.4,0.00962,1e-05,1.72521]
[1777825300149,44.75,78596.58,0.4,0.00961,1e-05,1.72497]
[1777825306191,44.75,78596.51,0.4,0.00961,1e-05,1.72487]
[1777825311226,44.75,78596.35,0.4,0.00961,1e-05,1.72465]
[1777825317268,44.75,78596.35,0.4,0.00961,1e-05,1.72465]
[1777825327338,44.75,78596.35,0.4,0.00961,1e-05,1.72465]
[1777825338319,44.75,78596.31,0.4,0.00961,1e-05,1.7246]
[1777825352512,44.75,78596.64,0.4,0.00961,1e-05,1.72357]
[1777825359562,44.75,78596.48,0.4,0.0096,1e-05,1.72335]
[1777825364597,44.75,78606.39,0.4,0.00969,1e-05,1.73695]
[1777825369632,44.75,78612.82,0.4,0.00975,1e-05,1.74582]
[1777825374667,44.75,78607.84,0.4,0.0097,1e-05,1.73895]
[1777825380709,44.75,78607.29,0.4,0.0097,1e-05,1.73819]
[1777825385744,44.75,78610.83,0.4,0.00973,1e-05,1.74307]
[1777825390779,44.75,78611.8,0.4,0.00974,1e-05,1.74441]
[1777825395815,44.75,78615.49,0.4,0.00977,1e-05,1.74951]
[1777825400850,44.75,78615.58,0.4,0.00977,1e-05,1.74964]
[1777825406892,44.75,78615.7,0.4,0.00977,1e-05,1.7498]
[1777825411927,44.75,78620.01,0.4,0.0098,1e-05,1.75428]
[1777825416962,44.75,78621.0,0.4,0.00981,1e-05,1.75565]
[1777825421998,44.75,78630.39,0.4,0.00989,1e-05,1.76874]
[1777825428041,44.75,78631.09,0.4,0.0099,1e-05,1.76971]
[1777825433076,44.75,78631.16,0.4,0.0099,1e-05,1.76981]
[1777825438111,44.75,78630.63,0.4,0.00989,1e-05,1.76907]
[1777825444153,44.75,78629.44,0.4,0.00988,1e-05,1.76741]
[1777825450195,44.75,78626.98,0.4,0.00986,1e-05,1.76398]
[1777825458251,44.75,78627.08,0.4,0.00986,1e-05,1.76412]
[1777825465300,44.75,78627.98,0.4,0.00987,1e-05,1.76537]
[1777825472349,44.75,78627.97,0.4,0.00986,1e-05,1.76385]
[1777825478390,44.75,78629.15,0.4,0.00987,1e-05,1.76549]
[1777825483426,44.75,78630.06,0.4,0.00988,1e-05,1.76676]
[1777825488462,44.75,78632.8,0.4,0.0099,1e-05,1.77059]
[1777825493496,44.75,78643.15,0.4,0.01,1e-05,1.78512]
[1777825498532,44.75,78643.32,0.4,0.01,1e-05,1.78536]
[1777825503567,44.75,78643.13,0.4,0.01,1e-05,1.78509]
[1777825508604,44.75,78645.3,0.4,0.01002,1e-05,1.78815]
[1777825513639,44.75,78648.41,0.4,0.01004,1e-05,1.79253]
[1777825518674,44.75,78650.3,0.4,0.01006,1e-05,1.7952]
[1777825523709,44.75,78648.64,0.4,0.01005,1e-05,1.79286]
[1777825528745,44.75,78647.32,0.4,0.01003,1e-05,1.79099]
[1777825535794,44.75,78647.63,0.4,0.01003,1e-05,1.78991]
[1777825540832,44.75,78647.97,0.4,0.01003,1e-05,1.79039]
[1777825546874,44.75,78647.85,0.4,0.01003,1e-05,1.79022]
[1777825560972,44.75,78648.15,0.4,0.01003,1e-05,1.79064]
[1777825570035,44.75,78648.05,0.4,0.01003,1e-05,1.7905]
[1777825583126,44.75,78648.79,0.4,0.01004,1e-05,1.79155]
[1777825594203,44.75,78649.89,0.4,0.01004,1e-05,1.79157]
[1777825599238,44.75,78649.1,0.4,0.01003,1e-05,1.79046]
[1777825604273,44.75,78646.4,0.4,0.01001,1e-05,1.78665]
[1777825612329,44.75,78644.8,0.4,0.00999,1e-05,1.7844]
[1777825618371,44.75,78645.42,0.4,0.01,1e-05,1.78527]
[1777825626426,44.75,78645.59,0.4,0.01,1e-05,1.78551]
[1777825631463,44.75,78651.72,0.4,0.01006,1e-05,1.79416]
[1777825636498,44.75,78647.42,0.4,0.01002,1e-05,1.78809]
[1777825641533,44.75,78644.82,0.4,0.00999,1e-05,1.78442]
[1777825646568,44.75,78644.59,0.4,0.00999,1e-05,1.7841]
[1777825651602,44.75,78645.78,0.4,0.00999,1e-05,1.78425]
[1777825661672,44.75,78644.91,0.4,0.00999,1e-05,1.78303]
[1777825667715,44.75,78644.99,0.4,0.00999,1e-05,1.78314]
[1777825677785,44.75,78646.04,0.4,0.01,1e-05,1.78462]
[1777825682820,44.75,78646.38,0.4,0.01,1e-05,1.7851]
[1777825687855,44.75,78648.58,0.4,0.01002,1e-05,1.7882]
[1777825693897,44.75,78648.04,0.4,0.01001,1e-05,1.78744]
[1777825704974,44.75,78648.01,0.4,0.01001,1e-05,1.7874]
[1777825710010,44.75,78648.15,0.4,0.01002,1e-05,1.78759]
[1777825715045,44.75,78647.47,0.4,0.01,1e-05,1.78511]
[1777825720080,44.75,78647.73,0.4,0.01,1e-05,1.78548]
[1777825725116,44.75,78648.45,0.4,0.01001,1e-05,1.78649]
[1777825730151,44.75,78649.14,0.4,0.01002,1e-05,1.78747]
[1777825741228,44.75,78649.42,0.4,0.01002,1e-05,1.78786]
[1777825753312,44.75,78649.45,0.4,0.01002,1e-05,1.7879]
[1777825761367,44.75,78649.42,0.4,0.01002,1e-05,1.78786]
[1777825767410,44.75,78650.76,0.4,0.01003,1e-05,1.78975]
[1777825774460,44.75,78651.3,0.4,0.01003,1e-05,1.78899]
[1777825787272,44.75,78649.82,0.4,0.01001,1e-05,1.7869]
[1777825794600,44.75,78649.77,0.4,0.01001,1e-05,1.78683]
[1777825799635,44.75,78649.73,0.4,0.01001,1e-05,1.78677]
[1777825806684,44.75,78649.97,0.4,0.01002,1e-05,1.78711]
[1777825812726,44.75,78649.97,0.4,0.01002,1e-05,1.78711]
[1777825818768,44.75,78650.67,0.4,0.01002,1e-05,1.7881]
[1777825823802,44.75,78650.38,0.4,0.01002,1e-05,1.78769]
[1777825828838,44.75,78669.77,0.4,0.01019,1e-05,1.8152]
[1777825833873,44.75,78674.82,0.4,0.01023,1e-05,1.82088]
[1777825838908,44.75,78676.14,0.4,0.01024,1e-05,1.82277]
[1777825844432,44.75,78671.36,0.4,0.0102,1e-05,1.81593]
[1777825849985,44.75,78664.89,0.4,0.01014,1e-05,1.80671]
[1777825856027,44.75,78664.61,0.4,0.01014,1e-05,1.80631]
[1777825862068,44.75,78663.41,0.4,0.01013,1e-05,1.8046]
[1777825867104,44.75,78662.36,0.4,0.01012,1e-05,1.80311]
[1777825872139,44.75,78663.22,0.4,0.01013,1e-05,1.80433]
[1777825877174,44.75,78666.3,0.4,0.01015,1e-05,1.80872]
[1777825882209,44.75,78663.77,0.4,0.01013,1e-05,1.80512]
[1777825891271,44.75,78664.35,0.4,0.01013,1e-05,1.80441]
[1777825897313,44.75,78666.75,0.4,0.01015,1e-05,1.80782]
[1777825903356,44.75,78667.41,0.4,0.01016,1e-05,1.80876]
[1777825911412,44.75,78668.49,0.4,0.01016,1e-05,1.8103]
[1777825916446,44.75,78669.7,0.4,0.01018,1e-05,1.81202]
[1777825921481,44.75,78668.39,0.4,0.01016,1e-05,1.81015]
[1777825927524,44.75,78667.72,0.4,0.01016,1e-05,1.8092]
[1777825933566,44.75,78667.7,0.4,0.01016,1e-05,1.80917]
[1777825938601,44.75,78669.49,0.4,0.01017,1e-05,1.81172]
[1777825943636,44.75,78669.98,0.4,0.01018,1e-05,1.81242]
[1777825948671,44.75,78671.38,0.4,0.01019,1e-05,1.81442]
[1777825953706,44.75,78671.16,0.4,0.01018,1e-05,1.81256]
[1777825959749,44.75,78673.28,0.4,0.0102,1e-05,1.81559]
[1777825964784,44.75,78682.12,0.4,0.01028,1e-05,1.82825]
[1777825969819,44.75,78687.39,0.4,0.01033,1e-05,1.83583]
[1777825974854,44.75,78688.52,0.4,0.01034,1e-05,1.83746]
[1777825979889,44.75,78687.46,0.4,0.01033,1e-05,1.83593]
[1777825984923,44.75,78687.67,0.4,0.01033,1e-05,1.83623]
[1777825989959,44.75,78688.16,0.4,0.01034,1e-05,1.83694]
[1777825994994,44.75,78689.93,0.4,0.01035,1e-05,1.83949]
[1777826000029,44.75,78688.6,0.4,0.01034,1e-05,1.83757]
[1777826006071,44.75,78692.17,0.4,0.01037,1e-05,1.84273]
[1777826011106,44.75,78694.26,0.4,0.01038,1e-05,1.84419]
[1777826016141,44.75,78693.59,0.4,0.01038,1e-05,1.84322]
[1777826021176,44.75,78690.84,0.4,0.01035,1e-05,1.83925]
[1777826026210,44.75,78690.47,0.4,0.01035,1e-05,1.83872]
[1777826032253,44.75,78690.64,0.4,0.01035,1e-05,1.83896]
[1777826037287,44.75,78694.39,0.4,0.01038,1e-05,1.84438]
[1777826043330,44.75,78694.57,0.4,0.01039,1e-05,1.84464]
[1777826048364,44.75,78691.66,0.4,0.01036,1e-05,1.84043]
[1777826055414,44.75,78693.71,0.4,0.01038,1e-05,1.8434]
[1777826062463,44.75,78694.83,0.4,0.01039,1e-05,1.84502]
[1777826067498,44.75,78693.86,0.4,0.01038,1e-05,1.84361]
[1777826072533,44.75,78693.84,0.4,0.01037,1e-05,1.84203]
[1777826077568,44.75,78711.84,0.4,0.01054,1e-05,1.86819]
[1777826082602,44.75,78713.3,0.4,0.01055,1e-05,1.87032]
[1777826087638,44.75,78713.77,0.4,0.01055,1e-05,1.87101]
[1777826092675,44.75,78715.28,0.4,0.01057,1e-05,1.87322]
[1777826097710,44.75,78722.23,0.4,0.01063,1e-05,1.88342]
[1777826102745,44.75,78731.08,0.4,0.01072,1e-05,1.89648]
[1777826107497,44.75,78755.96,0.4,0.01095,1e-05,1.93357]
[1777826112828,44.75,78771.72,0.4,0.01111,1e-05,1.95736]
[1777826117863,44.75,78761.36,0.4,0.01101,1e-05,1.9417]
[1777826119877,44.75,78740.8,0.4,0.01081,1e-05,1.9109]
[1777826124912,44.75,78739.0,0.4,0.01079,1e-05,1.90822]
[1777826129275,44.75,78739.02,0.4,0.01079,1e-05,1.90825]
[1777826134982,44.75,78737.75,0.4,0.01077,1e-05,1.90477]
[1777826141025,44.75,78731.82,0.4,0.01072,1e-05,1.89598]
[1777826146061,44.75,78729.55,0.4,0.01069,1e-05,1.89263]
[1777826150552,44.75,78729.29,0.4,0.01069,1e-05,1.89224]
[1777826156131,44.75,78731.92,0.4,0.01072,1e-05,1.89613]
[1777826161058,44.75,78734.26,0.4,0.01074,1e-05,1.89959]
[1777826166202,44.75,78732.34,0.4,0.01072,1e-05,1.89675]
[1777826172244,44.75,78731.45,0.4,0.01071,1e-05,1.89544]
[1777826177279,44.75,78731.05,0.4,0.01071,1e-05,1.89484]
[1777826182314,44.75,78730.5,0.4,0.0107,1e-05,1.89403]
[1777826187350,44.75,78735.57,0.4,0.01075,1e-05,1.90154]
[1777826192385,44.75,78734.88,0.4,0.01074,1e-05,1.89892]
[1777826197420,44.75,78731.93,0.4,0.01071,1e-05,1.89456]
[1777826202454,44.75,78733.19,0.4,0.01072,1e-05,1.89642]
[1777826209505,44.75,78733.02,0.4,0.01072,1e-05,1.89617]
[1777826217561,44.75,78729.9,0.4,0.01069,1e-05,1.89156]
[1777826222596,44.75,78729.9,0.4,0.01069,1e-05,1.89156]
[1777826227634,44.75,78730.28,0.4,0.01069,1e-05,1.89212]
[1777826232669,44.75,78730.35,0.4,0.01069,1e-05,1.89222]
[1777826238711,44.75,78730.29,0.4,0.01069,1e-05,1.89213]
[1777826243746,44.75,78729.25,0.4,0.01068,1e-05,1.8906]
[1777826250795,44.75,78729.4,0.4,0.01068,1e-05,1.89082]
[1777826256837,44.75,78732.64,0.4,0.01071,1e-05,1.89402]
[1777826261872,44.75,78732.37,0.4,0.0107,1e-05,1.89362]
[1777826266906,44.75,78730.44,0.4,0.01068,1e-05,1.89077]
[1777826275970,44.75,78729.91,0.4,0.01068,1e-05,1.88998]
[1777826281005,44.75,78726.84,0.4,0.01065,1e-05,1.88546]
[1777826286040,44.75,78726.43,0.4,0.01065,1e-05,1.88485]
[1777826291075,44.75,78726.75,0.4,0.01065,1e-05,1.88533]
[1777826296110,44.75,78726.79,0.4,0.01065,1e-05,1.88539]
[1777826301145,44.75,78726.81,0.4,0.01065,1e-05,1.88541]
[1777826306180,44.75,78729.78,0.4,0.01068,1e-05,1.88979]
[1777826311215,44.75,78718.61,0.4,0.01057,1e-05,1.87179]
[1777826316250,44.75,78704.69,0.4,0.01044,1e-05,1.8515]
[1777826316916,44.75,78704.69,0.4,0.01044,1e-05,1.8515]
[1777826322292,44.75,78702.13,0.4,0.01041,1e-05,1.84778]
[1777826327325,44.75,78701.28,0.4,0.0104,1e-05,1.84655]
[1777826327332,44.75,78701.28,0.4,0.0104,1e-05,1.84655]
[1777826336392,44.75,78700.59,0.4,0.0104,1e-05,1.84555]
[1777826341427,44.75,78704.04,0.4,0.01043,1e-05,1.85055]
[1777826346462,44.75,78709.15,0.4,0.01048,1e-05,1.85798]
[1777826351497,44.75,78710.81,0.4,0.01049,1e-05,1.8604]
[1777826356532,44.75,78718.5,0.4,0.01056,1e-05,1.87163]
[1777826361567,44.75,78721.31,0.4,0.01059,1e-05,1.87575]
[1777826366602,44.75,78727.9,0.4,0.01065,1e-05,1.88544]
[1777826371637,44.75,78731.94,0.4,0.01068,1e-05,1.88981]
[1777826376672,44.75,78731.33,0.4,0.01068,1e-05,1.88891]
[1777826381707,44.75,78722.45,0.4,0.01059,1e-05,1.87584]
[1777826387748,44.75,78722.18,0.4,0.01059,1e-05,1.87545]
[1777826394798,44.75,78723.22,0.4,0.0106,1e-05,1.87697]
[1777826399833,44.75,78722.85,0.4,0.0106,1e-05,1.87643]
[1777826404868,44.75,78722.0,0.4,0.01059,1e-05,1.87518]
[1777826409906,44.75,78716.16,0.4,0.01053,1e-05,1.86663]
[1777826414941,44.75,78713.39,0.4,0.01051,1e-05,1.86259]
[1777826419976,44.75,78711.33,0.4,0.01049,1e-05,1.85958]
[1777826427025,44.75,78711.2,0.4,0.01049,1e-05,1.8594]
[1777826432060,44.75,78711.46,0.4,0.01048,1e-05,1.8582]
[1777826439109,44.75,78711.45,0.4,0.01048,1e-05,1.85819]
[1777826446158,44.75,78711.41,0.4,0.01048,1e-05,1.85813]
[1777826455221,44.75,78710.86,0.4,0.01048,1e-05,1.85733]
[1777826464283,44.75,78710.92,0.4,0.01048,1e-05,1.85742]
[1777826469319,44.75,78714.85,0.4,0.01051,1e-05,1.86315]
[1777826474354,44.75,78712.71,0.4,0.01049,1e-05,1.86003]
[1777826487445,44.75,78713.69,0.4,0.0105,1e-05,1.86145]
[1777826493486,44.75,78713.58,0.4,0.01049,1e-05,1.85972]
[1777826501543,44.75,78713.58,0.4,0.01049,1e-05,1.85972]
[1777826506578,44.75,78713.84,0.4,0.0105,1e-05,1.8601]
[1777826512620,44.75,78713.22,0.4,0.01049,1e-05,1.8592]
[1777826518661,44.75,78713.25,0.4,0.01049,1e-05,1.85924]
[1777826523697,44.75,78715.47,0.4,0.01051,1e-05,1.86248]
[1777826528732,44.75,78726.82,0.4,0.01062,1e-05,1.8791]
[1777826533767,44.75,78727.65,0.4,0.01062,1e-05,1.88032]
[1777826538802,44.75,78727.68,0.4,0.01062,1e-05,1.88036]
[1777826543837,44.75,78726.82,0.4,0.01062,1e-05,1.8791]
[1777826548871,44.75,78722.65,0.4,0.01058,1e-05,1.87298]
[1777826554922,44.75,78721.87,0.4,0.01056,1e-05,1.87026]
[1777826559957,44.75,78722.01,0.4,0.01056,1e-05,1.87046]
[1777826564992,44.75,78721.94,0.4,0.01056,1e-05,1.87036]
[1777826572042,44.75,78722.37,0.4,0.01057,1e-05,1.87099]
[1777826577077,44.75,78716.53,0.4,0.01051,1e-05,1.86245]
[1777826582112,44.75,78716.47,0.4,0.01051,1e-05,1.86236]
[1777826587147,44.75,78714.87,0.4,0.0105,1e-05,1.86003]
[1777826592182,44.75,78721.4,0.4,0.01056,1e-05,1.86957]
[1777826597217,44.75,78721.05,0.4,0.01055,1e-05,1.86906]
[1777826602252,44.75,78722.26,0.4,0.01056,1e-05,1.87083]
[1777826609301,44.75,78716.8,0.4,0.01051,1e-05,1.86285]
[1777826614336,44.75,78716.3,0.4,0.0105,1e-05,1.86054]
[1777826619371,44.75,78716.35,0.4,0.0105,1e-05,1.86062]
[1777826624406,44.75,78716.29,0.4,0.0105,1e-05,1.86053]
[1777826630447,44.75,78713.54,0.4,0.01048,1e-05,1.85652]
[1777826635483,44.75,78710.29,0.4,0.01045,1e-05,1.8518]
[1777826641525,44.75,78712.87,0.4,0.01047,1e-05,1.85555]
[1777826646559,44.75,78714.0,0.4,0.01048,1e-05,1.85719]
[1777826651595,44.75,78713.79,0.4,0.01048,1e-05,1.85689]
[1777826656630,44.75,78713.77,0.4,0.01048,1e-05,1.85686]
[1777826661665,44.75,78713.72,0.4,0.01048,1e-05,1.85679]
[1777826666700,44.75,78715.79,0.4,0.0105,1e-05,1.8598]
[1777826671735,44.75,78716.07,0.4,0.01049,1e-05,1.85864]
[1777826676770,44.75,78716.2,0.4,0.01049,1e-05,1.85883]
[1777826681805,44.75,78716.4,0.4,0.01049,1e-05,1.85912]
[1777826688854,44.75,78718.7,0.4,0.01051,1e-05,1.86247]
[1777826693889,44.75,78718.73,0.4,0.01051,1e-05,1.86252]
[1777826698924,44.75,78718.56,0.4,0.01051,1e-05,1.86227]
[1777826703959,44.75,78718.28,0.4,0.01051,1e-05,1.86186]
[1777826710007,44.75,78716.21,0.4,0.01049,1e-05,1.85884]
[1777826715038,44.75,78716.21,0.4,0.01049,1e-05,1.85884]
[1777826723093,44.75,78717.13,0.4,0.0105,1e-05,1.86018]
[1777826730143,44.75,78719.28,0.4,0.01052,1e-05,1.86332]
[1777826737192,44.75,78719.38,0.4,0.01051,1e-05,1.86189]
[1777826742227,44.75,78718.24,0.4,0.0105,1e-05,1.86023]
[1777826753304,44.75,78718.41,0.4,0.0105,1e-05,1.86048]
[1777826758339,44.75,78716.13,0.4,0.01048,1e-05,1.85715]
[1777826766395,44.75,78716.35,0.4,0.01048,1e-05,1.85747]
[1777826771429,44.75,78716.23,0.4,0.01048,1e-05,1.8573]
[1777826777471,44.75,78716.17,0.4,0.01048,1e-05,1.85721]
[1777826784521,44.75,78718.64,0.4,0.01051,1e-05,1.86081]
[1777826793584,44.75,78718.43,0.4,0.01049,1e-05,1.85893]
[1777826798618,44.75,78718.12,0.4,0.01049,1e-05,1.85848]
[1777826808689,44.75,78718.12,0.4,0.01049,1e-05,1.85848]
[1777826814122,44.75,78718.05,0.4,0.01049,1e-05,1.85838]
[1777826820773,44.75,78718.28,0.4,0.01049,1e-05,1.85871]
[1777826825808,44.75,78715.84,0.4,0.01047,1e-05,1.85516]
[1777826832858,44.75,78715.77,0.4,0.01047,1e-05,1.85506]
[1777826837893,44.75,78715.83,0.4,0.01047,1e-05,1.85515]
[1777826842928,44.75,78716.08,0.4,0.01047,1e-05,1.85551]
[1777826847963,44.75,78716.1,0.4,0.01047,1e-05,1.85554]
[1777826848474,44.75,78716.1,0.4,0.01047,1e-05,1.85554]
[1777826854125,44.75,78716.29,0.4,0.01047,1e-05,1.85582]
[1777826860047,44.75,78716.31,0.4,0.01047,1e-05,1.85428]
[1777826865082,44.75,78727.86,0.4,0.01057,1e-05,1.87114]
[1777826870496,44.75,78728.43,0.4,0.01058,1e-05,1.87197]
[1777826876159,44.75,78728.36,0.4,0.01058,1e-05,1.87187]
[1777826881194,44.75,78726.99,0.4,0.01057,1e-05,1.86986]
[1777826881507,44.75,78726.99,0.4,0.01057,1e-05,1.86986]
[1777826887237,44.75,78726.81,0.4,0.01056,1e-05,1.8696]
[1777826892273,44.75,78727.9,0.4,0.01057,1e-05,1.8712]
[1777826897309,44.75,78720.82,0.4,0.01051,1e-05,1.86085]
[1777826902344,44.75,78708.11,0.4,0.01039,1e-05,1.84238]
[1777826909393,44.75,78709.65,0.4,0.0104,1e-05,1.84461]
[1777826914428,44.75,78707.54,0.4,0.01038,1e-05,1.83999]
[1777826921477,44.75,78707.79,0.4,0.01038,1e-05,1.84035]
[1777826932554,44.75,78706.92,0.4,0.01037,1e-05,1.8391]
[1777826938596,44.75,78706.92,0.4,0.01037,1e-05,1.8391]
[1777826947660,44.75,78707.45,0.4,0.01038,1e-05,1.83986]
[1777826952694,44.75,78707.0,0.4,0.01037,1e-05,1.83921]
[1777826957730,44.75,78707.19,0.4,0.01037,1e-05,1.83949]
[1777826962765,44.75,78708.09,0.4,0.01038,1e-05,1.84079]
[1777826970821,44.75,78707.27,0.4,0.01037,1e-05,1.8396]
[1777826980891,44.75,78707.27,0.4,0.01037,1e-05,1.83804]
[1777826985926,44.75,78703.29,0.4,0.01033,1e-05,1.8323]
[1777826990960,44.75,78701.09,0.4,0.01031,1e-05,1.82913]
[1777826995996,44.75,78703.77,0.4,0.01033,1e-05,1.83299]
[1777827001034,44.75,78706.14,0.4,0.01036,1e-05,1.83641]
[1777827006067,44.75,78706.38,0.4,0.01036,1e-05,1.83675]
[1777827011102,44.75,78706.49,0.4,0.01036,1e-05,1.83691]
[1777827019158,44.75,78706.62,0.4,0.01036,1e-05,1.8371]
[1777827025200,44.75,78706.69,0.4,0.01036,1e-05,1.8372]
[1777827030235,44.75,78719.17,0.4,0.01048,1e-05,1.8553]
[1777827035270,44.75,78721.23,0.4,0.01049,1e-05,1.85672]
[1777827040305,44.75,78723.72,0.4,0.01051,1e-05,1.86035]
[1777827047354,44.75,78716.73,0.4,0.01044,1e-05,1.85018]
[1777827053397,44.75,78718.19,0.4,0.01046,1e-05,1.8523]
[1777827059440,44.75,78718.19,0.4,0.01046,1e-05,1.8523]
[1777827064475,44.75,78716.01,0.4,0.01044,1e-05,1.84913]
[1777827072531,44.75,78715.37,0.4,0.01043,1e-05,1.8482]
[1777827077573,44.75,78715.3,0.4,0.01043,1e-05,1.8481]
[1777827082609,44.75,78716.9,0.4,0.01045,1e-05,1.85043]
[1777827090665,44.75,78716.86,0.4,0.01045,1e-05,1.85037]
[1777827095699,44.75,78722.98,0.4,0.01049,1e-05,1.8577]
[1777827100735,44.75,78719.07,0.4,0.01046,1e-05,1.85201]
[1777827105770,44.75,78718.64,0.4,0.01045,1e-05,1.85139]
[1777827110806,44.75,78717.88,0.4,0.01045,1e-05,1.85028]
[1777827115840,44.75,78708.13,0.4,0.01036,1e-05,1.83616]
[1777827120875,44.75,78707.16,0.4,0.01035,1e-05,1.83476]
[1777827125910,44.75,78710.13,0.4,0.01038,1e-05,1.83905]
[1777827131952,44.75,78709.53,0.4,0.01037,1e-05,1.83818]
[1777827139000,44.75,78710.12,0.4,0.01038,1e-05,1.83904]
[1777827145044,44.75,78709.01,0.4,0.01036,1e-05,1.83743]
[1777827151086,44.75,78708.75,0.4,0.01035,1e-05,1.8355]
[1777827156120,44.75,78701.4,0.4,0.01029,1e-05,1.82491]
[1777827162163,44.75,78700.32,0.4,0.01028,1e-05,1.82336]
[1777827167197,44.75,78699.47,0.4,0.01027,1e-05,1.82214]
[1777827176301,44.75,78699.4,0.4,0.01027,1e-05,1.82204]
[1777827182303,44.75,78699.29,0.4,0.01027,1e-05,1.82188]
[1777827188345,44.75,78701.58,0.4,0.01029,1e-05,1.82517]
[1777827194386,44.75,78703.24,0.4,0.0103,1e-05,1.82756]
[1777827199422,44.75,78703.1,0.4,0.0103,1e-05,1.82735]
[1777827205464,44.75,78703.03,0.4,0.0103,1e-05,1.82725]
[1777827210498,44.75,78702.5,0.4,0.0103,1e-05,1.82649]
[1777827215534,44.75,78702.02,0.4,0.01028,1e-05,1.82425]
[1777827220569,44.75,78701.57,0.4,0.01028,1e-05,1.8236]
[1777827225604,44.75,78699.17,0.4,0.01026,1e-05,1.82016]
[1777827230639,44.75,78698.76,0.4,0.01025,1e-05,1.81957]
[1777827238695,44.75,78697.74,0.4,0.01024,1e-05,1.81811]
[1777827245744,44.75,78697.37,0.4,0.01024,1e-05,1.81758]
[1777827252792,44.75,78696.74,0.4,0.01024,1e-05,1.81667]
[1777827257828,44.75,78694.29,0.4,0.01021,1e-05,1.81317]
[1777827262863,44.75,78693.49,0.4,0.01021,1e-05,1.81203]
[1777827269913,44.75,78693.53,0.4,0.01021,1e-05,1.81208]
[1777827278975,44.75,78693.16,0.4,0.01019,1e-05,1.81001]
[1777827285020,44.75,78693.81,0.4,0.0102,1e-05,1.81094]
[1777827290054,44.75,78694.21,0.4,0.0102,1e-05,1.81151]
[1777827296095,44.75,78693.89,0.4,0.0102,1e-05,1.81105]
[1777827302138,44.75,78693.85,0.4,0.0102,1e-05,1.81099]
[1777827307173,44.75,78696.1,0.4,0.01022,1e-05,1.81421]
[1777827313214,44.75,78696.06,0.4,0.01022,1e-05,1.81415]
[1777827322278,44.75,78695.95,0.4,0.01022,1e-05,1.814]
[1777827332348,44.75,78693.67,0.4,0.01019,1e-05,1.80919]
[1777827342681,44.75,78693.67,0.4,0.01019,1e-05,1.80919]
[1777827348460,44.75,78693.56,0.4,0.01019,1e-05,1.80903]
[1777827359536,44.75,78693.14,0.4,0.01019,1e-05,1.80843]
[1777827368599,44.75,78690.73,0.4,0.01016,1e-05,1.805]
[1777827373635,44.75,78690.63,0.4,0.01016,1e-05,1.80486]
[1777827379677,44.75,78690.77,0.4,0.01016,1e-05,1.80506]
[1777827389749,44.75,78690.77,0.4,0.01016,1e-05,1.80506]
[1777827399817,44.75,78690.77,0.4,0.01016,1e-05,1.80351]
[1777827409887,44.75,78692.3,0.4,0.01017,1e-05,1.80569]
[1777827414922,44.75,78692.23,0.4,0.01017,1e-05,1.80559]
[1777827422978,44.75,78692.09,0.4,0.01017,1e-05,1.80539]
[1777827433281,44.75,78694.44,0.4,0.01019,1e-05,1.80874]
[1777827441194,44.75,78694.44,0.4,0.01019,1e-05,1.80874]
[1777827448154,44.75,78692.19,0.4,0.01017,1e-05,1.80554]
[1777827453192,44.75,78691.23,0.4,0.01015,1e-05,1.80262]
[1777827458227,44.75,78691.44,0.4,0.01015,1e-05,1.80292]
[1777827463263,44.75,78691.58,0.4,0.01016,1e-05,1.80312]
[1777827468298,44.75,78691.48,0.4,0.01015,1e-05,1.80298]
[1777827473332,44.75,78691.51,0.4,0.01015,1e-05,1.80302]
[1777827485418,44.75,78691.44,0.4,0.01015,1e-05,1.80292]
[1777827491459,44.75,78690.64,0.4,0.01015,1e-05,1.80178]
[1777827498509,44.75,78690.36,0.4,0.01014,1e-05,1.80139]
[1777827508579,44.75,78690.36,0.4,0.01014,1e-05,1.80139]
[1777827513614,44.75,78690.32,0.4,0.01014,1e-05,1.79979]
[1777827518649,44.75,78690.29,0.4,0.01013,1e-05,1.79975]
[1777827524691,44.75,78692.68,0.4,0.01016,1e-05,1.80315]
[1777827530733,44.75,78690.13,0.4,0.01013,1e-05,1.79952]
[1777827535767,44.75,78677.33,0.4,0.01002,1e-05,1.7814]
[1777827540803,44.75,78672.72,0.4,0.00998,1e-05,1.77491]
[1777827545844,44.75,78668.18,0.4,0.00994,1e-05,1.76853]
[1777827550880,44.75,78657.51,0.4,0.00984,1e-05,1.75363]
[1777827555914,44.75,78648.29,0.4,0.00976,1e-05,1.74083]
[1777827561957,44.75,78647.71,0.4,0.00976,1e-05,1.74003]
[1777827566992,44.75,78648.17,0.4,0.00976,1e-05,1.74066]
[1777827572027,44.75,78657.12,0.4,0.00983,1e-05,1.75157]
[1777827578069,44.75,78655.69,0.4,0.00982,1e-05,1.74958]
[1777827586125,44.75,78655.74,0.4,0.00982,1e-05,1.74965]
[1777827595187,44.75,78655.72,0.4,0.00982,1e-05,1.74962]
[1777827600223,44.75,78654.93,0.4,0.00981,1e-05,1.74853]
[1777827605257,44.75,78639.32,0.4,0.00968,1e-05,1.72695]
[1777827610293,44.75,78632.24,0.4,0.00961,1e-05,1.71724]
[1777827615328,44.75,78628.05,0.4,0.00958,1e-05,1.71151]
[1777827621370,44.75,78627.28,0.4,0.00957,1e-05,1.71046]
[1777827626407,44.75,78626.79,0.4,0.00957,1e-05,1.70979]
[1777827631442,44.75,78624.83,0.4,0.00954,1e-05,1.70563]
[1777827636477,44.75,78624.79,0.4,0.00954,1e-05,1.70558]
[1777827641512,44.75,78623.39,0.4,0.00953,1e-05,1.70367]
[1777827646547,44.75,78625.83,0.4,0.00955,1e-05,1.70699]
[1777827652597,44.75,78625.99,0.4,0.00955,1e-05,1.70721]
[1777827657633,44.75,78625.64,0.4,0.00955,1e-05,1.70673]
[1777827662668,44.75,78624.57,0.4,0.00954,1e-05,1.70528]
[1777827667703,44.75,78619.16,0.4,0.00949,1e-05,1.69792]
[1777827672738,44.75,78616.87,0.4,0.00947,1e-05,1.69482]
[1777827678780,44.75,78616.4,0.4,0.00947,1e-05,1.69418]
[1777827683815,44.75,78616.13,0.4,0.00947,1e-05,1.69382]
[1777827688850,44.75,78611.1,0.4,0.00943,1e-05,1.68702]
[1777827694892,44.75,78608.49,0.4,0.0094,1e-05,1.68203]
[1777827699927,44.75,78606.39,0.4,0.00938,1e-05,1.6792]
[1777827704962,44.75,78599.63,0.4,0.00932,1e-05,1.67013]
[1777827709997,44.75,78599.21,0.4,0.00932,1e-05,1.66957]
[1777827715032,44.75,78600.69,0.4,0.00933,1e-05,1.67155]
[1777827721074,44.75,78598.76,0.4,0.00931,1e-05,1.66896]
[1777827726111,44.75,78580.0,0.4,0.00916,1e-05,1.64401]
[1777827731146,44.75,78580.17,0.4,0.00916,1e-05,1.64424]
[1777827736184,44.75,78586.34,0.4,0.00921,1e-05,1.65241]
[1777827742222,44.75,78589.37,0.4,0.00923,1e-05,1.65644]
[1777827742379,44.75,78589.37,0.4,0.00923,1e-05,1.65644]
[1777827748265,44.75,78589.92,0.4,0.00924,1e-05,1.65717]
[1777827753300,44.75,78590.81,0.4,0.00924,1e-05,1.6569]
[1777827753390,44.75,78590.81,0.4,0.00924,1e-05,1.6569]
[1777827759342,44.75,78589.54,0.4,0.00923,1e-05,1.65521]
[1777827765384,44.75,78588.72,0.4,0.00922,1e-05,1.65412]
[1777827771425,44.75,78588.97,0.4,0.00922,1e-05,1.65445]
[1777827776461,44.75,78585.54,0.4,0.00919,1e-05,1.6499]
[1777827781496,44.75,78584.82,0.4,0.00919,1e-05,1.64894]
[1777827786534,44.75,78588.6,0.4,0.00922,1e-05,1.65396]
[1777827791569,44.75,78588.52,0.4,0.00922,1e-05,1.65385]
[1777827796604,44.75,78584.75,0.4,0.00919,1e-05,1.64885]
[1777827801639,44.75,78581.73,0.4,0.00916,1e-05,1.64485]
[1777827808687,44.75,78580.08,0.4,0.00915,1e-05,1.64267]
[1777827814730,44.75,78577.8,0.4,0.00912,1e-05,1.63822]
[1777827819764,44.75,78577.99,0.4,0.00912,1e-05,1.63847]
[1777827824800,44.75,78576.57,0.4,0.00911,1e-05,1.6366]
[1777827829835,44.75,78574.98,0.4,0.0091,1e-05,1.6345]
[1777827834870,44.75,78574.82,0.4,0.0091,1e-05,1.63429]
[1777827839905,44.75,78574.3,0.4,0.00909,1e-05,1.63361]
[1777827844940,44.75,78574.23,0.4,0.00909,1e-05,1.63352]
[1777827850982,44.75,78574.26,0.4,0.00909,1e-05,1.63356]
[1777827860053,44.75,78573.98,0.4,0.00909,1e-05,1.63319]
[1777827865089,44.75,78573.98,0.4,0.00909,1e-05,1.63319]
[1777827870123,44.75,78578.47,0.4,0.00913,1e-05,1.6391]
[1777827877172,44.75,78580.72,0.4,0.00914,1e-05,1.64062]
[1777827882238,44.75,78583.01,0.4,0.00916,1e-05,1.64365]
[1777827888249,44.75,78583.55,0.4,0.00916,1e-05,1.64436]
[1777827894292,44.75,78583.51,0.4,0.00916,1e-05,1.64431]
[1777827899327,44.75,78583.41,0.4,0.00916,1e-05,1.64418]
[1777827904362,44.75,78578.07,0.4,0.00912,1e-05,1.63713]
[1777827909397,44.75,78580.39,0.4,0.00914,1e-05,1.64019]
[1777827914432,44.75,78579.15,0.4,0.00913,1e-05,1.63855]
[1777827919467,44.75,78576.6,0.4,0.00911,1e-05,1.63519]
[1777827925509,44.75,78576.45,0.4,0.0091,1e-05,1.63499]
[1777827930546,44.75,78592.63,0.4,0.00924,1e-05,1.65641]
[1777827935581,44.75,78592.71,0.4,0.00923,1e-05,1.65506]
[1777827940616,44.75,78603.45,0.4,0.00932,1e-05,1.66939]
[1777827945651,44.75,78609.15,0.4,0.00937,1e-05,1.67703]
[1777827950685,44.75,78610.97,0.4,0.00938,1e-05,1.67948]
[1777827955721,44.75,78625.94,0.4,0.00951,1e-05,1.69972]
[1777827960756,44.75,78618.27,0.4,0.00945,1e-05,1.68932]
[1777827965791,44.75,78618.37,0.4,0.00945,1e-05,1.68946]
[1777827970826,44.75,78629.55,0.4,0.00954,1e-05,1.70463]
[1777827975861,44.75,78629.32,0.4,0.00954,1e-05,1.70431]
[1777827980896,44.75,78628.9,0.4,0.00954,1e-05,1.70374]
[1777827985931,44.75,78628.38,0.4,0.00953,1e-05,1.70303]
[1777827991974,44.75,78629.15,0.4,0.00953,1e-05,1.7026]
[1777827997009,44.75,78628.96,0.4,0.00953,1e-05,1.70234]
[1777828006072,44.75,78628.82,0.4,0.00953,1e-05,1.70215]
[1777828011107,44.75,78627.71,0.4,0.00952,1e-05,1.70064]
[1777828016169,44.75,78627.5,0.4,0.00952,1e-05,1.70035]
[1777828021205,44.75,78626.72,0.4,0.00951,1e-05,1.69929]
[1777828026240,44.75,78627.76,0.4,0.00952,1e-05,1.70071]
[1777828031274,44.75,78629.5,0.4,0.00953,1e-05,1.70307]
[1777828040338,44.75,78629.23,0.4,0.00953,1e-05,1.7027]
[1777828045374,44.75,78629.95,0.4,0.00954,1e-05,1.70368]
[1777828050408,44.75,78639.58,0.4,0.00962,1e-05,1.71683]
[1777828059471,44.75,78639.65,0.4,0.00961,1e-05,1.71544]
[1777828064507,44.75,78637.18,0.4,0.00959,1e-05,1.71206]
[1777828070549,44.75,78635.35,0.4,0.00958,1e-05,1.70956]
[1777828076591,44.75,78638.95,0.4,0.00961,1e-05,1.71448]
[1777828081626,44.75,78636.63,0.4,0.00959,1e-05,1.71131]
[1777828088675,44.75,78637.08,0.4,0.00959,1e-05,1.71192]
[1777828097737,44.75,78635.23,0.4,0.00958,1e-05,1.70939]
[1777828103780,44.75,78635.23,0.4,0.00958,1e-05,1.70939]
[1777828113850,44.75,78634.56,0.4,0.00956,1e-05,1.70699]
[1777828120900,44.75,78634.91,0.4,0.00956,1e-05,1.70747]
[1777828128955,44.75,78637.54,0.4,0.00959,1e-05,1.71106]
[1777828133990,44.75,78637.93,0.4,0.00959,1e-05,1.71159]
[1777828139027,44.75,78639.29,0.4,0.0096,1e-05,1.71345]
[1777828144062,44.75,78639.72,0.4,0.00961,1e-05,1.71404]
[1777828151111,44.75,78639.59,0.4,0.0096,1e-05,1.71386]
[1777828159167,44.75,78639.63,0.4,0.00961,1e-05,1.71391]
[1777828164202,44.75,78639.55,0.4,0.0096,1e-05,1.71381]
[1777828174271,44.75,78643.42,0.4,0.00963,1e-05,1.71761]
[1777828179306,44.75,78634.75,0.4,0.00955,1e-05,1.70576]
[1777828185348,44.75,78634.86,0.4,0.00956,1e-05,1.70591]
[1777828191391,44.75,78634.96,0.4,0.00956,1e-05,1.70605]
[1777828196425,44.75,78634.96,0.4,0.00956,1e-05,1.70605]
[1777828202551,44.75,78637.07,0.4,0.00957,1e-05,1.70892]
[1777828208593,44.75,78634.76,0.4,0.00956,1e-05,1.70577]
[1777828213628,44.75,78635.21,0.4,0.00956,1e-05,1.70639]
[1777828219670,44.75,78638.76,0.4,0.00959,1e-05,1.71123]
[1777828224705,44.75,78648.2,0.4,0.00967,1e-05,1.72417]
[1777828229740,44.75,78648.63,0.4,0.00967,1e-05,1.72476]
[1777828234775,44.75,78658.58,0.4,0.00975,1e-05,1.73698]
[1777828240818,44.75,78661.59,0.4,0.00978,1e-05,1.74115]
[1777828245853,44.75,78662.84,0.4,0.00979,1e-05,1.74288]
[1777828251896,44.75,78661.83,0.4,0.00978,1e-05,1.74148]
[1777828256930,44.75,78661.79,0.4,0.00978,1e-05,1.74143]
[1777828261964,44.75,78663.14,0.4,0.00979,1e-05,1.7433]
[1777828267000,44.75,78662.34,0.4,0.00979,1e-05,1.74219]
[1777828272038,44.75,78662.57,0.4,0.00979,1e-05,1.74251]
[1777828277074,44.75,78676.77,0.4,0.00991,1e-05,1.76229]
[1777828283117,44.75,78677.83,0.4,0.00992,1e-05,1.76377]
[1777828288152,44.75,78677.87,0.4,0.00992,1e-05,1.76383]
[1777828290167,44.75,78705.02,0.4,0.01017,1e-05,1.80218]
[1777828295262,44.75,78708.94,0.4,0.01019,1e-05,1.80622]
[1777828300932,44.75,78709.79,0.4,0.0102,1e-05,1.80743]
[1777828307286,44.75,78710.41,0.4,0.01021,1e-05,1.80832]
[1777828312321,44.75,78710.34,0.4,0.01021,1e-05,1.80822]
[1777828317356,44.75,78715.87,0.4,0.01026,1e-05,1.81613]
[1777828322391,44.75,78714.71,0.4,0.01025,1e-05,1.81447]
[1777828327426,44.75,78713.55,0.4,0.01024,1e-05,1.81281]
[1777828332461,44.75,78712.91,0.4,0.01023,1e-05,1.81189]
[1777828337496,44.75,78708.35,0.4,0.01019,1e-05,1.80538]
[1777828342530,44.75,78692.61,0.4,0.01005,1e-05,1.78303]
[1777828347566,44.75,78694.29,0.4,0.01006,1e-05,1.7854]
[1777828356629,44.75,78690.78,0.4,0.01002,1e-05,1.77891]
[1777828362670,44.75,78690.15,0.4,0.01002,1e-05,1.77802]
[1777828369720,44.75,78689.54,0.4,0.01001,1e-05,1.77716]
[1777828377778,44.75,78691.97,0.4,0.01003,1e-05,1.78059]
[1777828385836,44.75,78691.88,0.4,0.01003,1e-05,1.78046]
[1777828392885,44.75,78689.65,0.4,0.01001,1e-05,1.77732]
[1777828402955,44.75,78689.72,0.4,0.01001,1e-05,1.77742]
[1777828413025,44.75,78689.75,0.4,0.01,1e-05,1.77593]
[1777828418061,44.75,78689.46,0.4,0.01,1e-05,1.77552]
[1777828424103,44.75,78689.71,0.4,0.01,1e-05,1.77587]
[1777828432159,44.75,78689.75,0.4,0.01,1e-05,1.77593]
[1777828441222,44.75,78692.1,0.4,0.01003,1e-05,1.77924]
[1777828451291,44.75,78692.34,0.4,0.01003,1e-05,1.77958]
[1777828456327,44.75,78690.12,0.4,0.01001,1e-05,1.77645]
[1777828461362,44.75,78690.65,0.4,0.01001,1e-05,1.7772]
[1777828467404,44.75,78690.39,0.4,0.01001,1e-05,1.77683]
[1777828472439,44.75,78690.64,0.4,0.01,1e-05,1.77565]
[1777828480350,44.75,78690.44,0.4,0.01,1e-05,1.77537]
[1777828486537,44.75,78689.57,0.4,0.00999,1e-05,1.77414]
[1777828491572,44.75,78685.69,0.4,0.00996,1e-05,1.76869]
[1777828501642,44.75,78683.64,0.4,0.00994,1e-05,1.76581]
[1777828506677,44.75,78690.72,0.4,0.01,1e-05,1.77576]
[1777828511712,44.75,78698.52,0.4,0.01007,1e-05,1.78677]
[1777828517755,44.75,78698.52,0.4,0.01007,1e-05,1.78677]
[1777828522789,44.75,78694.28,0.4,0.01004,1e-05,1.78078]
[1777828528831,44.75,78694.15,0.4,0.01004,1e-05,1.7806]
[1777828533867,44.75,78694.08,0.4,0.01003,1e-05,1.77896]
[1777828544944,44.75,78693.95,0.4,0.01003,1e-05,1.77878]
[1777828549979,44.75,78694.37,0.4,0.01003,1e-05,1.77937]
[1777828555016,44.75,78695.57,0.4,0.01004,1e-05,1.78107]
[1777828564080,44.75,78697.2,0.4,0.01005,1e-05,1.78337]
[1777828570122,44.75,78697.98,0.4,0.01006,1e-05,1.78447]
[1777828575159,44.75,78698.11,0.4,0.01006,1e-05,1.78466]
[1777828580193,44.75,78698.03,0.4,0.01006,1e-05,1.78454]
[1777828587243,44.75,78697.92,0.4,0.01006,1e-05,1.78439]
[1777828592278,44.75,78697.87,0.4,0.01005,1e-05,1.78278]
[1777828597312,44.75,78697.52,0.4,0.01005,1e-05,1.78228]
[1777828602348,44.75,78697.0,0.4,0.01004,1e-05,1.78155]
[1777828608390,44.75,78696.66,0.4,0.01004,1e-05,1.78107]
[1777828614432,44.75,78697.09,0.4,0.01004,1e-05,1.78168]
[1777828620474,44.75,78696.91,0.4,0.01004,1e-05,1.78142]
[1777828625509,44.75,78696.91,0.4,0.01004,1e-05,1.78142]
[1777828630543,44.75,78697.05,0.4,0.01004,1e-05,1.78162]
[1777828635579,44.75,78696.91,0.4,0.01004,1e-05,1.78142]
[1777828640614,44.75,78696.59,0.4,0.01004,1e-05,1.78097]
[1777828648670,44.75,78696.84,0.4,0.01004,1e-05,1.78132]
[1777828657733,44.75,78696.76,0.4,0.01003,1e-05,1.77967]
[1777828662768,44.75,78698.7,0.4,0.01005,1e-05,1.78241]
[1777828668810,44.75,78698.4,0.4,0.01005,1e-05,1.78199]
[1777828673845,44.75,78698.38,0.4,0.01005,1e-05,1.78196]
[1777828680894,44.75,78700.56,0.4,0.01007,1e-05,1.78504]
[1777828685929,44.75,78700.56,0.4,0.01007,1e-05,1.78504]
[1777828692977,44.75,78700.6,0.4,0.01007,1e-05,1.7851]
[1777828698013,44.75,78710.08,0.4,0.01015,1e-05,1.79855]
[1777828703048,44.75,78710.16,0.4,0.01015,1e-05,1.79867]
[1777828708084,44.75,78700.8,0.4,0.01007,1e-05,1.78538]
[1777828713119,44.75,78709.97,0.4,0.01014,1e-05,1.79685]
[1777828718154,44.75,78709.56,0.4,0.01014,1e-05,1.79627]
[1777828723189,44.75,78709.94,0.4,0.01014,1e-05,1.79681]
[1777828732251,44.75,78710.05,0.4,0.01014,1e-05,1.79696]
[1777828741314,44.75,78710.18,0.4,0.01015,1e-05,1.79715]
[1777828753399,44.75,78710.01,0.4,0.01014,1e-05,1.79691]
[1777828762465,44.75,78710.04,0.4,0.01014,1e-05,1.79695]
[1777828770520,44.75,78710.08,0.4,0.01015,1e-05,1.79701]
[1777828776562,44.75,78710.16,0.4,0.01014,1e-05,1.79557]
[1777828781598,44.75,78721.39,0.4,0.01024,1e-05,1.8116]
[1777828786633,44.75,78721.98,0.4,0.01024,1e-05,1.81244]
[1777828791668,44.75,78724.19,0.4,0.01027,1e-05,1.81561]
[1777828800731,44.75,78721.94,0.4,0.01024,1e-05,1.81239]
[1777828805766,44.75,78725.46,0.4,0.01028,1e-05,1.81743]
[1777828810801,44.75,78725.48,0.4,0.01028,1e-05,1.81746]
[1777828815835,44.75,78725.41,0.4,0.01028,1e-05,1.81736]
[1777828820871,44.75,78722.23,0.4,0.01025,1e-05,1.8128]
[1777828827920,44.75,78720.85,0.4,0.01023,1e-05,1.81083]
[1777828838997,44.75,78721.03,0.4,0.01023,1e-05,1.80953]
[1777828844032,44.75,78707.18,0.4,0.0101,1e-05,1.7898]
[1777828849070,44.75,78708.64,0.4,0.01012,1e-05,1.79187]
[1777828854104,44.75,78716.69,0.4,0.01019,1e-05,1.80333]
[1777828859140,44.75,78719.13,0.4,0.01021,1e-05,1.80681]
[1777828864174,44.75,78718.9,0.4,0.01021,1e-05,1.80648]
[1777828869209,44.75,78721.21,0.4,0.01023,1e-05,1.80979]
[1777828875252,44.75,78722.91,0.4,0.01024,1e-05,1.81222]
[1777828881297,44.75,78722.32,0.4,0.01024,1e-05,1.81137]
[1777828886332,44.75,78722.51,0.4,0.01024,1e-05,1.81165]
[1777828891367,44.75,78723.99,0.4,0.01025,1e-05,1.81221]
[1777828896402,44.75,78715.43,0.4,0.01017,1e-05,1.79998]
[1777828901437,44.75,78707.44,0.4,0.0101,1e-05,1.78862]
[1777828906472,44.75,78707.5,0.4,0.0101,1e-05,1.78871]
[1777828911506,44.75,78706.6,0.4,0.01009,1e-05,1.78743]
[1777828916542,44.75,78706.53,0.4,0.01009,1e-05,1.78733]
[1777828921577,44.75,78706.35,0.4,0.01009,1e-05,1.78708]
[1777828927619,44.75,78706.42,0.4,0.01009,1e-05,1.78718]
[1777828933661,44.75,78708.72,0.4,0.01011,1e-05,1.79044]
[1777828938696,44.75,78706.97,0.4,0.01009,1e-05,1.78796]
[1777828945745,44.75,78719.19,0.4,0.0102,1e-05,1.80534]
[1777828950781,44.75,78721.28,0.4,0.01022,1e-05,1.80833]
[1777828955815,44.75,78722.76,0.4,0.01023,1e-05,1.80889]
[1777828962865,44.75,78727.95,0.4,0.01027,1e-05,1.81633]
[1777828967900,44.75,78730.55,0.4,0.0103,1e-05,1.82007]
[1777828972936,44.75,78739.99,0.4,0.01038,1e-05,1.83368]
[1777828977971,44.75,78734.22,0.4,0.01033,1e-05,1.82535]
[1777828985020,44.75,78732.7,0.4,0.01032,1e-05,1.82316]
[1777828990055,44.75,78732.0,0.4,0.01031,1e-05,1.82215]
[1777828995090,44.75,78730.94,0.4,0.0103,1e-05,1.82063]
[1777829000126,44.75,78734.11,0.4,0.01033,1e-05,1.82519]
[1777829005161,44.75,78737.26,0.4,0.01036,1e-05,1.82973]
[1777829010195,44.75,78746.02,0.4,0.01044,1e-05,1.84242]
[1777829015231,44.75,78746.21,0.4,0.01043,1e-05,1.84112]
[1777829020266,44.75,78750.96,0.4,0.01048,1e-05,1.84802]
[1777829025301,44.75,78756.36,0.4,0.01053,1e-05,1.8559]
[1777829030336,44.75,78762.87,0.4,0.01059,1e-05,1.86542]
[1777829035372,44.75,78749.86,0.4,0.01047,1e-05,1.84642]
[1777829040407,44.75,78749.7,0.4,0.01047,1e-05,1.84619]
[1777829045442,44.75,78757.34,0.4,0.01054,1e-05,1.85733]
[1777829050478,44.75,78755.5,0.4,0.01052,1e-05,1.85464]
[1777829055513,44.75,78756.03,0.4,0.01053,1e-05,1.85541]
[1777829060548,44.75,78756.09,0.4,0.01053,1e-05,1.8555]
[1777829065583,44.75,78763.27,0.4,0.01059,1e-05,1.86601]
[1777829070618,44.75,78764.9,0.4,0.01061,1e-05,1.8684]
[1777829075654,44.75,78764.98,0.4,0.0106,1e-05,1.86693]
[1777829081696,44.75,78765.72,0.4,0.01061,1e-05,1.86802]
[1777829086731,44.75,78765.19,0.4,0.0106,1e-05,1.86724]
[1777829091766,44.75,78762.14,0.4,0.01057,1e-05,1.86277]
[1777829096801,44.75,78760.06,0.4,0.01055,1e-05,1.85972]
[1777829101838,44.75,78759.11,0.4,0.01055,1e-05,1.85833]
[1777829108886,44.75,78761.2,0.4,0.01057,1e-05,1.86139]
[1777829113921,44.75,78761.27,0.4,0.01057,1e-05,1.86149]
[1777829121978,44.75,78761.16,0.4,0.01056,1e-05,1.86133]
[1777829127013,44.75,78759.87,0.4,0.01055,1e-05,1.85944]
[1777829133056,44.75,78764.93,0.4,0.01059,1e-05,1.86527]
[1777829138091,44.75,78765.34,0.4,0.0106,1e-05,1.86587]
[1777829143125,44.75,78766.42,0.4,0.01061,1e-05,1.86745]
[1777829148161,44.75,78766.6,0.4,0.01061,1e-05,1.86772]
[1777829153196,44.75,78775.33,0.4,0.01069,1e-05,1.88057]
[1777829158231,44.75,78785.05,0.4,0.01078,1e-05,1.89497]
[1777829163269,44.75,78771.0,0.4,0.01065,1e-05,1.87419]
[1777829168303,44.75,78770.6,0.4,0.01064,1e-05,1.8736]
[1777829173339,44.75,78764.53,0.4,0.01059,1e-05,1.86468]
[1777829178374,44.75,78764.42,0.4,0.01059,1e-05,1.86452]
[1777829183408,44.75,78764.61,0.4,0.01059,1e-05,1.8648]
[1777829188444,44.75,78769.14,0.4,0.01063,1e-05,1.87145]
[1777829193479,44.75,78769.25,0.4,0.01062,1e-05,1.87002]
[1777829198891,44.75,78772.73,0.4,0.01066,1e-05,1.87514]
[1777829204556,44.75,78772.78,0.4,0.01066,1e-05,1.87521]
[1777829209591,44.75,78773.0,0.4,0.01066,1e-05,1.87554]
[1777829214628,44.75,78772.24,0.4,0.01065,1e-05,1.87442]
[1777829219663,44.75,78769.56,0.4,0.01063,1e-05,1.87047]
[1777829224698,44.75,78754.86,0.4,0.01049,1e-05,1.84896]
[1777829230495,44.75,78754.86,0.4,0.01049,1e-05,1.84896]
[1777829235778,44.75,78739.47,0.4,0.01035,1e-05,1.82665]
[1777829240923,44.75,78741.04,0.4,0.01036,1e-05,1.82892]
[1777829250882,44.75,78751.77,0.4,0.01046,1e-05,1.84447]
[1777829255918,44.75,78751.62,0.4,0.01045,1e-05,1.84267]
[1777829260953,44.75,78752.49,0.4,0.01046,1e-05,1.84393]
[1777829265988,44.75,78752.43,0.4,0.01046,1e-05,1.84385]
[1777829271023,44.75,78752.47,0.4,0.01046,1e-05,1.84391]
[1777829278078,44.75,78752.23,0.4,0.01046,1e-05,1.84356]
[1777829283113,44.75,78752.57,0.4,0.01046,1e-05,1.84405]
[1777829288150,44.75,78751.83,0.4,0.01045,1e-05,1.84298]
[1777829293186,44.75,78750.71,0.4,0.01044,1e-05,1.84135]
[1777829298221,44.75,78738.7,0.4,0.01033,1e-05,1.82398]
[1777829303256,44.75,78738.71,0.4,0.01033,1e-05,1.82399]
[1777829308291,44.75,78733.53,0.4,0.01028,1e-05,1.81654]
[1777829314333,44.75,78731.73,0.4,0.01026,1e-05,1.8124]
[1777829319368,44.75,78730.75,0.4,0.01025,1e-05,1.81099]
[1777829325411,44.75,78731.14,0.4,0.01025,1e-05,1.81155]
[1777829330446,44.75,78731.1,0.4,0.01025,1e-05,1.81149]
[1777829337495,44.75,78730.92,0.4,0.01025,1e-05,1.81123]
[1777829344545,44.75,78729.96,0.4,0.01024,1e-05,1.80986]
[1777829352600,44.75,78727.89,0.4,0.01022,1e-05,1.8069]
[1777829359649,44.75,78727.49,0.4,0.01022,1e-05,1.80632]
[1777829368713,44.75,78727.42,0.4,0.01022,1e-05,1.80622]
[1777829378264,44.75,78727.15,0.4,0.01021,1e-05,1.80428]
[1777829383821,44.75,78725.96,0.4,0.0102,1e-05,1.80258]
[1777829390869,44.75,78725.96,0.4,0.0102,1e-05,1.80258]
[1777829399935,44.75,78725.16,0.4,0.01019,1e-05,1.80144]
[1777829404973,44.75,78725.93,0.4,0.0102,1e-05,1.80254]
[1777829411016,44.75,78725.93,0.4,0.0102,1e-05,1.80254]
[1777829417059,44.75,78725.96,0.4,0.0102,1e-05,1.80258]
[1777829423103,44.75,78725.26,0.4,0.01019,1e-05,1.80158]
[1777829428138,44.75,78723.79,0.4,0.01018,1e-05,1.79949]
[1777829436194,44.75,78723.86,0.4,0.01017,1e-05,1.79804]
[1777829441229,44.75,78722.51,0.4,0.01016,1e-05,1.79611]
[1777829446264,44.75,78725.28,0.4,0.01018,1e-05,1.80006]
[1777829451299,44.75,78737.89,0.4,0.0103,1e-05,1.81812]
[1777829456334,44.75,78736.2,0.4,0.01028,1e-05,1.81569]
[1777829462376,44.75,78734.99,0.4,0.01027,1e-05,1.81395]
[1777829468417,44.75,78735.01,0.4,0.01027,1e-05,1.81398]
[1777829479496,44.75,78735.35,0.4,0.01027,1e-05,1.81447]
[1777829488559,44.75,78735.39,0.4,0.01027,1e-05,1.81452]
[1777829500643,44.75,78735.42,0.4,0.01027,1e-05,1.81301]
[1777829505678,44.75,78735.21,0.4,0.01026,1e-05,1.81271]
[1777829516755,44.75,78732.31,0.4,0.01024,1e-05,1.80855]
[1777829521790,44.75,78732.34,0.4,0.01024,1e-05,1.80859]
[1777829526825,44.75,78732.45,0.4,0.01024,1e-05,1.80875]
[1777829531860,44.75,78734.82,0.4,0.01026,1e-05,1.81215]
[1777829537901,44.75,78735.37,0.4,0.01026,1e-05,1.81294]
[1777829543944,44.75,78735.27,0.4,0.01026,1e-05,1.81279]
[1777829548979,44.75,78734.7,0.4,0.01026,1e-05,1.81197]
[1777829555021,44.75,78734.73,0.4,0.01025,1e-05,1.81046]
[1777829560056,44.75,78734.73,0.4,0.01025,1e-05,1.81046]
[1777829565091,44.75,78737.41,0.4,0.01028,1e-05,1.8143]
[1777829570126,44.75,78738.35,0.4,0.01028,1e-05,1.81565]
[1777829575162,44.75,78737.73,0.4,0.01028,1e-05,1.81476]
[1777829580197,44.75,78738.22,0.4,0.01028,1e-05,1.81546]
[1777829585232,44.75,78742.63,0.4,0.01032,1e-05,1.82181]
[1777829590267,44.75,78755.1,0.4,0.01044,1e-05,1.83984]
[1777829595302,44.75,78755.59,0.4,0.01044,1e-05,1.84055]
[1777829601346,44.75,78754.49,0.4,0.01043,1e-05,1.83895]
[1777829606381,44.75,78756.82,0.4,0.01045,1e-05,1.84234]
[1777829612423,44.75,78757.29,0.4,0.01045,1e-05,1.84144]
[1777829617458,44.75,78754.34,0.4,0.01042,1e-05,1.83716]
[1777829622494,44.75,78753.97,0.4,0.01042,1e-05,1.83662]
[1777829627529,44.75,78755.63,0.4,0.01043,1e-05,1.83903]
[1777829632564,44.75,78754.93,0.4,0.01043,1e-05,1.83801]
[1777829637599,44.75,78755.07,0.4,0.01043,1e-05,1.83822]
[1777829649683,44.75,78755.1,0.4,0.01043,1e-05,1.83826]
[1777829654718,44.75,78755.91,0.4,0.01044,1e-05,1.83944]
[1777829659753,44.75,78755.61,0.4,0.01043,1e-05,1.839]
[1777829666802,44.75,78755.6,0.4,0.01043,1e-05,1.83899]
[1777829671837,44.75,78755.78,0.4,0.01043,1e-05,1.83767]
[1777829676871,44.75,78756.09,0.4,0.01043,1e-05,1.83812]
[1777829681906,44.75,78756.73,0.4,0.01044,1e-05,1.83905]
[1777829686942,44.75,78757.05,0.4,0.01044,1e-05,1.83951]
[1777829692983,44.75,78757.42,0.4,0.01044,1e-05,1.84005]
[1777829703057,44.75,78757.39,0.4,0.01044,1e-05,1.84001]
[1777829708092,44.75,78757.74,0.4,0.01045,1e-05,1.84052]
[1777829713129,44.75,78757.79,0.4,0.01045,1e-05,1.84059]
[1777829720179,44.75,78757.83,0.4,0.01045,1e-05,1.84065]
[1777829725214,44.75,78758.83,0.4,0.01046,1e-05,1.8421]
[1777829733270,44.75,78758.44,0.4,0.01044,1e-05,1.83995]
[1777829738305,44.75,78758.44,0.4,0.01044,1e-05,1.83995]
[1777829743339,44.75,78771.48,0.4,0.01057,1e-05,1.85897]
[1777829749382,44.75,78771.61,0.4,0.01057,1e-05,1.85916]
[1777829754417,44.75,78782.2,0.4,0.01067,1e-05,1.87472]
[1777829759452,44.75,78783.0,0.4,0.01067,1e-05,1.8759]
[1777829764487,44.75,78783.4,0.4,0.01068,1e-05,1.87649]
[1777829771536,44.75,78783.67,0.4,0.01068,1e-05,1.87689]
[1777829776570,44.75,78775.37,0.4,0.0106,1e-05,1.86467]
[1777829782613,44.75,78775.37,0.4,0.0106,1e-05,1.86467]
[1777829787647,44.75,78773.42,0.4,0.01058,1e-05,1.86181]
[1777829792685,44.75,78771.97,0.4,0.01056,1e-05,1.8581]
[1777829797720,44.75,78772.0,0.4,0.01056,1e-05,1.85814]
[1777829802755,44.75,78772.25,0.4,0.01056,1e-05,1.85851]
[1777829807790,44.75,78778.4,0.4,0.01062,1e-05,1.86753]
[1777829812825,44.75,78779.01,0.4,0.01063,1e-05,1.86843]
[1777829817860,44.75,78778.52,0.4,0.01062,1e-05,1.86771]
[1777829825916,44.75,78778.71,0.4,0.01062,1e-05,1.86798]
[1777829830951,44.75,78778.06,0.4,0.01062,1e-05,1.86703]
[1777829833972,44.75,78798.79,0.4,0.01082,1e-05,1.89769]
[1777829839006,44.75,78798.65,0.4,0.01081,1e-05,1.89748]
[1777829847064,44.75,78798.67,0.4,0.01081,1e-05,1.89751]
[1777829852099,44.75,78798.17,0.4,0.0108,1e-05,1.89516]
[1777829857134,44.75,78798.36,0.4,0.0108,1e-05,1.89544]
[1777829862169,44.75,78797.87,0.4,0.0108,1e-05,1.89471]
[1777829867204,44.75,78797.65,0.4,0.0108,1e-05,1.89438]
[1777829872239,44.75,78789.5,0.4,0.01072,1e-05,1.8823]
[1777829877274,44.75,78788.91,0.4,0.01071,1e-05,1.88142]
[1777829882309,44.75,78785.46,0.4,0.01068,1e-05,1.87633]
[1777829889376,44.75,78785.63,0.4,0.01068,1e-05,1.87658]
[1777829895402,44.75,78784.44,0.4,0.01067,1e-05,1.87482]
[1777829900437,44.75,78786.4,0.4,0.01069,1e-05,1.87772]
[1777829900607,44.75,78786.4,0.4,0.01069,1e-05,1.87772]
[1777829906480,44.75,78786.78,0.4,0.01069,1e-05,1.87828]
[1777829911516,44.75,78786.39,0.4,0.01068,1e-05,1.8761]
[1777829916551,44.75,78789.05,0.4,0.01071,1e-05,1.88003]
[1777829921586,44.75,78794.47,0.4,0.01076,1e-05,1.88805]
[1777829926621,44.75,78794.28,0.4,0.01075,1e-05,1.88777]
[1777829931656,44.75,78795.35,0.4,0.01077,1e-05,1.88936]
[1777829936691,44.75,78797.64,0.4,0.01079,1e-05,1.89276]
[1777829941726,44.75,78798.82,0.4,0.0108,1e-05,1.89451]
[1777829946760,44.75,78809.48,0.4,0.0109,1e-05,1.91042]
[1777829951796,44.75,78810.51,0.4,0.01091,1e-05,1.91196]
[1777829956831,44.75,78810.46,0.4,0.01091,1e-05,1.91188]
[1777829961866,44.75,78803.9,0.4,0.01085,1e-05,1.90208]
[1777829966901,44.75,78802.33,0.4,0.01083,1e-05,1.89974]
[1777829971936,44.75,78790.27,0.4,0.01071,1e-05,1.88023]
[1777829977122,44.75,78786.99,0.4,0.01068,1e-05,1.87538]
[1777829985691,44.75,78779.92,0.4,0.01061,1e-05,1.86498]
[1777829991069,44.75,78777.6,0.4,0.01059,1e-05,1.86157]
[1777829998118,44.75,78777.6,0.4,0.01059,1e-05,1.86157]
[1777830004163,44.75,78778.87,0.4,0.0106,1e-05,1.86344]
[1777830009715,44.75,78778.86,0.4,0.0106,1e-05,1.86342]
[1777830015240,44.75,78784.65,0.4,0.01065,1e-05,1.87193]
[1777830020275,44.75,78782.54,0.4,0.01063,1e-05,1.86883]
[1777830026317,44.75,78782.59,0.4,0.01064,1e-05,1.8689]
[1777830031351,44.75,78789.46,0.4,0.01069,1e-05,1.87743]
[1777830036387,44.75,78788.6,0.4,0.01068,1e-05,1.87616]
[1777830042429,44.75,78788.49,0.4,0.01068,1e-05,1.876]
[1777830048471,44.75,78788.51,0.4,0.01068,1e-05,1.87603]
[1777830053507,44.75,78789.35,0.4,0.01069,1e-05,1.87727]
[1777830059550,44.75,78789.23,0.4,0.01069,1e-05,1.87709]
[1777830066598,44.75,78789.48,0.4,0.01069,1e-05,1.87746]
[1777830071634,44.75,78789.39,0.4,0.01069,1e-05,1.87732]
[1777830077676,44.75,78789.36,0.4,0.01069,1e-05,1.87728]
[1777830083718,44.75,78787.26,0.4,0.01067,1e-05,1.87418]
[1777830088753,44.75,78790.16,0.4,0.0107,1e-05,1.87846]
[1777830095802,44.75,78790.04,0.4,0.01069,1e-05,1.87668]
[1777830106878,44.75,78789.88,0.4,0.01069,1e-05,1.87645]
[1777830111914,44.75,78789.91,0.4,0.01069,1e-05,1.87649]
[1777830117956,44.75,78789.97,0.4,0.01069,1e-05,1.87658]
[1777830127024,44.75,78789.75,0.4,0.01069,1e-05,1.87625]
[1777830141117,44.75,78789.72,0.4,0.01069,1e-05,1.87621]
[1777830146152,44.75,78788.48,0.4,0.01067,1e-05,1.87438]
[1777830151186,44.75,78788.96,0.4,0.01067,1e-05,1.87349]
[1777830156222,44.75,78789.12,0.4,0.01067,1e-05,1.87372]
[1777830163271,44.75,78788.91,0.4,0.01067,1e-05,1.87341]
[1777830169461,44.75,78788.98,0.4,0.01067,1e-05,1.87352]
[1777830175357,44.75,78783.1,0.4,0.01061,1e-05,1.86486]
[1777830182406,44.75,78783.15,0.4,0.01061,1e-05,1.86494]
[1777830187441,44.75,78782.77,0.4,0.01061,1e-05,1.86438]
[1777830192476,44.75,78781.72,0.4,0.0106,1e-05,1.86284]
[1777830200532,44.75,78780.33,0.4,0.01059,1e-05,1.8608]
[1777830205567,44.75,78780.26,0.4,0.01059,1e-05,1.86069]
[1777830210601,44.75,78780.51,0.4,0.01059,1e-05,1.86106]
[1777830217651,44.75,78780.51,0.4,0.01058,1e-05,1.85947]
[1777830222689,44.75,78780.51,0.4,0.01058,1e-05,1.85947]
[1777830229738,44.75,78780.6,0.4,0.01058,1e-05,1.8596]
[1777830238801,44.75,78780.49,0.4,0.01058,1e-05,1.85944]
[1777830246858,44.75,78787.44,0.4,0.01065,1e-05,1.86965]
[1777830252900,44.75,78792.94,0.4,0.0107,1e-05,1.87776]
[1777830257935,44.75,78792.83,0.4,0.0107,1e-05,1.8776]
[1777830262975,44.75,78793.62,0.4,0.0107,1e-05,1.87876]
[1777830268006,44.75,78793.67,0.4,0.0107,1e-05,1.87884]
[1777830273040,44.75,78793.92,0.4,0.0107,1e-05,1.8776]
[1777830279081,44.75,78795.36,0.4,0.01071,1e-05,1.87973]
[1777830284117,44.75,78798.02,0.4,0.01074,1e-05,1.88367]
[1777830289152,44.75,78797.34,0.4,0.01073,1e-05,1.88266]
[1777830294192,44.75,78797.47,0.4,0.01073,1e-05,1.88285]
[1777830301241,44.75,78796.32,0.4,0.01072,1e-05,1.88115]
[1777830306277,44.75,78795.57,0.4,0.01071,1e-05,1.88004]
[1777830313326,44.75,78795.71,0.4,0.01072,1e-05,1.88025]
[1777830319368,44.75,78795.75,0.4,0.01072,1e-05,1.88031]
[1777830324403,44.75,78795.75,0.4,0.01072,1e-05,1.88031]
[1777830331452,44.75,78794.07,0.4,0.01069,1e-05,1.87622]
[1777830336487,44.75,78793.94,0.4,0.01069,1e-05,1.87603]
[1777830341521,44.75,78781.53,0.4,0.01057,1e-05,1.85778]
[1777830346557,44.75,78779.74,0.4,0.01056,1e-05,1.85516]
[1777830351592,44.75,78780.03,0.4,0.01056,1e-05,1.85558]
[1777830358641,44.75,78779.62,0.4,0.01055,1e-05,1.85498]
[1777830363676,44.75,78775.82,0.4,0.01052,1e-05,1.84943]
[1777830369718,44.75,78769.58,0.4,0.01046,1e-05,1.84034]
[1777830370081,44.75,78769.58,0.4,0.01046,1e-05,1.84034]
[1777830375760,44.75,78769.44,0.4,0.01046,1e-05,1.84013]
[1777830380802,44.75,78782.73,0.4,0.01058,1e-05,1.85954]
[1777830385840,44.75,78782.35,0.4,0.01058,1e-05,1.85898]
[1777830390874,44.75,78782.25,0.4,0.01058,1e-05,1.85883]
[1777830391101,44.75,78782.25,0.4,0.01058,1e-05,1.85883]
[1777830398931,44.75,78780.96,0.4,0.01056,1e-05,1.85535]
[1777830403966,44.75,78782.15,0.4,0.01057,1e-05,1.85709]
[1777830410008,44.75,78781.73,0.4,0.01057,1e-05,1.85648]
[1777830415043,44.75,78782.73,0.4,0.01057,1e-05,1.85794]
[1777830420078,44.75,78782.44,0.4,0.01057,1e-05,1.85752]
[1777830425113,44.75,78783.36,0.4,0.01058,1e-05,1.85887]
[1777830430148,44.75,78785.37,0.4,0.0106,1e-05,1.86181]
[1777830436190,44.75,78784.66,0.4,0.01059,1e-05,1.86077]
[1777830441226,44.75,78784.45,0.4,0.01059,1e-05,1.86046]
[1777830449283,44.75,78784.52,0.4,0.01059,1e-05,1.86057]
[1777830454318,44.75,78783.83,0.4,0.01058,1e-05,1.85796]
[1777830461367,44.75,78784.66,0.4,0.01058,1e-05,1.85918]
[1777830470430,44.75,78784.51,0.4,0.01058,1e-05,1.85896]
[1777830475465,44.75,78783.95,0.4,0.01058,1e-05,1.85814]
[1777830481274,44.75,78784.01,0.4,0.01058,1e-05,1.85823]
[1777830486541,44.75,78784.82,0.4,0.01059,1e-05,1.85941]
[1777830491577,44.75,78777.81,0.4,0.01052,1e-05,1.84916]
[1777830496611,44.75,78767.6,0.4,0.01042,1e-05,1.8343]
[1777830501647,44.75,78763.92,0.4,0.01039,1e-05,1.82897]
[1777830506682,44.75,78759.86,0.4,0.01035,1e-05,1.8231]
[1777830511717,44.75,78755.62,0.4,0.0103,1e-05,1.81542]
[1777830516752,44.75,78755.02,0.4,0.0103,1e-05,1.81456]
[1777830521787,44.75,78754.75,0.4,0.0103,1e-05,1.81417]
[1777830526824,44.75,78754.52,0.4,0.01029,1e-05,1.81384]
[1777830531858,44.75,78753.97,0.4,0.01029,1e-05,1.81305]
[1777830539915,44.75,78751.63,0.4,0.01027,1e-05,1.80969]
[1777830545957,44.75,78750.9,0.4,0.01026,1e-05,1.80865]
[1777830550992,44.75,78750.9,0.4,0.01026,1e-05,1.80865]
[1777830555023,44.75,78769.17,0.4,0.01043,1e-05,1.835]
[1777830560058,44.75,78770.53,0.4,0.01044,1e-05,1.83697]
[1777830565093,44.75,78770.24,0.4,0.01044,1e-05,1.83655]
[1777830571135,44.75,78769.87,0.4,0.01043,1e-05,1.83443]
[1777830576728,44.75,78770.19,0.4,0.01043,1e-05,1.8349]
[1777830582212,44.75,78772.05,0.4,0.01045,1e-05,1.8376]
[1777830587247,44.75,78771.72,0.4,0.01045,1e-05,1.83712]
[1777830592282,44.75,78771.58,0.4,0.01044,1e-05,1.83692]
[1777830597317,44.75,78771.02,0.4,0.01044,1e-05,1.8361]
[1777830602352,44.75,78770.95,0.4,0.01044,1e-05,1.836]
[1777830612423,44.75,78771.16,0.4,0.01044,1e-05,1.83631]
[1777830617458,44.75,78765.8,0.4,0.01039,1e-05,1.82854]
[1777830622493,44.75,78761.58,0.4,0.01035,1e-05,1.82244]
[1777830627528,44.75,78761.24,0.4,0.01035,1e-05,1.82195]
[1777830633343,44.75,78759.98,0.4,0.01033,1e-05,1.81856]
[1777830638696,44.75,78757.78,0.4,0.01031,1e-05,1.81539]
[1777830643731,44.75,78756.97,0.4,0.0103,1e-05,1.81423]
[1777830644352,44.75,78756.97,0.4,0.0103,1e-05,1.81423]
[1777830650780,44.75,78755.78,0.4,0.01029,1e-05,1.81252]
[1777830655815,44.75,78747.52,0.4,0.01021,1e-05,1.80068]
[1777830656365,44.75,78747.52,0.4,0.01021,1e-05,1.80068]
[1777830662864,44.75,78747.8,0.4,0.01022,1e-05,1.80108]
[1777830668376,44.75,78751.14,0.4,0.01025,1e-05,1.80586]
[1777830669671,44.75,78751.43,0.4,0.01025,1e-05,1.80628]
[1777830669913,44.75,78751.14,0.4,0.01025,1e-05,1.80586]
[1777830674948,44.75,78751.15,0.4,0.01025,1e-05,1.80588]
[1777830679983,44.75,78751.5,0.4,0.01025,1e-05,1.80638]
[1777830684077,44.75,78751.11,0.4,0.01025,1e-05,1.80582]
[1777830684179,44.75,78751.18,0.4,0.01025,1e-05,1.80592]
[1777830690053,44.75,78751.11,0.4,0.01025,1e-05,1.80582]
[1777830697101,44.75,78751.22,0.4,0.01024,1e-05,1.80441]
[1777830704151,44.75,78751.14,0.4,0.01024,1e-05,1.8043]
[1777830714221,44.75,78751.18,0.4,0.01024,1e-05,1.80436]
[1777830721272,44.75,78751.04,0.4,0.01024,1e-05,1.80416]
[1777830726380,44.75,78751.74,0.4,0.01024,1e-05,1.80516]
[1777830742419,44.75,78751.47,0.4,0.01024,1e-05,1.80477]
[1777830747454,44.75,78741.92,0.4,0.01015,1e-05,1.79114]
[1777830754467,44.75,78734.4,0.4,0.01008,1e-05,1.77891]
[1777830760545,44.75,78731.9,0.4,0.01005,1e-05,1.77537]
[1777830765942,44.75,78731.35,0.4,0.01005,1e-05,1.7746]
[1777830771622,44.75,78721.58,0.4,0.00996,1e-05,1.76084]
[1777830776656,44.75,78720.93,0.4,0.00996,1e-05,1.75992]
[1777830777490,44.75,78720.93,0.4,0.00996,1e-05,1.75992]
[1777830784713,44.75,78725.27,0.4,0.00999,1e-05,1.76602]
[1777830789749,44.75,78729.01,0.4,0.01003,1e-05,1.77129]
[1777830794784,44.75,78728.47,0.4,0.01002,1e-05,1.77053]
[1777830799820,44.75,78728.62,0.4,0.01002,1e-05,1.77074]
[1777830810896,44.75,78728.57,0.4,0.01002,1e-05,1.77067]
[1777830815931,44.75,78727.57,0.4,0.01001,1e-05,1.76772]
[1777830821973,44.75,78727.21,0.4,0.01,1e-05,1.76721]
[1777830827009,44.75,78727.15,0.4,0.01,1e-05,1.76713]
[1777830839091,44.75,78727.08,0.4,0.01,1e-05,1.76703]
[1777830851176,44.75,78730.79,0.4,0.01004,1e-05,1.77226]
[1777830856211,44.75,78730.33,0.4,0.01003,1e-05,1.77161]
[1777830861246,44.75,78730.22,0.4,0.01003,1e-05,1.77146]
[1777830866281,44.75,78729.13,0.4,0.01002,1e-05,1.76992]
[1777830871316,44.75,78729.36,0.4,0.01001,1e-05,1.7687]
[1777830879372,44.75,78729.79,0.4,0.01002,1e-05,1.76931]
[1777830887428,44.75,78729.19,0.4,0.01001,1e-05,1.76846]
[1777830892464,44.75,78730.29,0.4,0.01002,1e-05,1.77001]
[1777830899513,44.75,78730.42,0.4,0.01002,1e-05,1.7702]
[1777830905828,44.75,78732.6,0.4,0.01004,1e-05,1.77327]
[1777830906563,44.75,78730.35,0.4,0.01002,1e-05,1.7701]
[1777830912738,44.75,78730.35,0.4,0.01002,1e-05,1.7701]
[1777830918647,44.75,78725.8,0.4,0.00998,1e-05,1.76369]
[1777830923682,44.75,78727.49,0.4,0.01,1e-05,1.76607]
[1777830928717,44.75,78727.73,0.4,0.01,1e-05,1.7664]
[1777830934759,44.75,78727.5,0.4,0.00999,1e-05,1.76454]
[1777830942815,44.75,78727.71,0.4,0.00999,1e-05,1.76484]
[1777830948094,44.75,78727.71,0.4,0.00999,1e-05,1.76484]
[1777830953892,44.75,78727.68,0.4,0.00999,1e-05,1.76479]
[1777830958928,44.75,78727.72,0.4,0.00999,1e-05,1.76485]
[1777830971012,44.75,78727.68,0.4,0.00999,1e-05,1.76479]
[1777830977055,44.75,78727.65,0.4,0.00999,1e-05,1.76475]
[1777830982089,44.75,78727.54,0.4,0.00999,1e-05,1.7646]
[1777830987125,44.75,78727.54,0.4,0.00999,1e-05,1.7646]
[1777830999209,44.75,78727.7,0.4,0.00998,1e-05,1.76328]
[1777831004250,44.75,78727.67,0.4,0.00998,1e-05,1.76324]
[1777831011300,44.75,78729.92,0.4,0.01,1e-05,1.76641]
[1777831019354,44.75,78727.63,0.4,0.00998,1e-05,1.76318]
[1777831021941,44.75,78727.63,0.4,0.00998,1e-05,1.76318]
[1777831022040,44.75,78727.63,0.4,0.00998,1e-05,1.76318]
[1777831031333,44.75,78727.64,0.4,0.00998,1e-05,1.7632]
[1777831037481,44.75,78727.6,0.4,0.00998,1e-05,1.76314]
[1777831043523,44.75,78727.42,0.4,0.00998,1e-05,1.76289]
[1777831048558,44.75,78727.49,0.4,0.00998,1e-05,1.76299]
[1777831055190,44.75,78727.49,0.4,0.00998,1e-05,1.76299]
[1777831060642,44.75,78727.67,0.4,0.00997,1e-05,1.7617]
[1777831072726,44.75,78727.45,0.4,0.00997,1e-05,1.76139]
[1777831083803,44.75,78727.0,0.4,0.00997,1e-05,1.76076]
[1777831088838,44.75,78725.82,0.4,0.00996,1e-05,1.7591]
[1777831093873,44.75,78725.81,0.4,0.00996,1e-05,1.75909]
[1777831099915,44.75,78725.95,0.4,0.00996,1e-05,1.75928]
[1777831106964,44.75,78724.47,0.4,0.00995,1e-05,1.75721]
[1777831113005,44.75,78724.33,0.4,0.00994,1e-05,1.75548]
[1777831118041,44.75,78724.33,0.4,0.00994,1e-05,1.75548]
[1777831124083,44.75,78723.23,0.4,0.00993,1e-05,1.75393]
[1777831132139,44.75,78723.16,0.4,0.00993,1e-05,1.75384]
[1777831141202,44.75,78725.2,0.4,0.00994,1e-05,1.75669]
[1777831146237,44.75,78724.83,0.4,0.00994,1e-05,1.75618]
[1777831151271,44.75,78721.93,0.4,0.00991,1e-05,1.75211]
[1777831157314,44.75,78719.58,0.4,0.00989,1e-05,1.74883]
[1777831162349,44.75,78719.83,0.4,0.0099,1e-05,1.74918]
[1777831167384,44.75,78719.81,0.4,0.0099,1e-05,1.74915]
[1777831173425,44.75,78721.1,0.4,0.0099,1e-05,1.74942]
[1777831178461,44.75,78725.17,0.4,0.00993,1e-05,1.75512]
[1777831183496,44.75,78725.64,0.4,0.00994,1e-05,1.75578]
[1777831188531,44.75,78725.32,0.4,0.00994,1e-05,1.75533]
[1777831197594,44.75,78727.4,0.4,0.00995,1e-05,1.75824]
[1777831202630,44.75,78726.9,0.4,0.00995,1e-05,1.75754]
[1777831207665,44.75,78729.75,0.4,0.00998,1e-05,1.76154]
[1777831212700,44.75,78733.66,0.4,0.01001,1e-05,1.76705]
[1777831217735,44.75,78733.8,0.4,0.01001,1e-05,1.76724]
[1777831223777,44.75,78736.21,0.4,0.01003,1e-05,1.77064]
[1777831228812,44.75,78736.99,0.4,0.01004,1e-05,1.77174]
[1777831233847,44.75,78726.56,0.4,0.00994,1e-05,1.75553]
[1777831238882,44.75,78726.41,0.4,0.00994,1e-05,1.75532]
[1777831244924,44.75,78726.05,0.4,0.00993,1e-05,1.75481]
[1777831249959,44.75,78725.98,0.4,0.00993,1e-05,1.75472]
[1777831254994,44.75,78726.1,0.4,0.00993,1e-05,1.75488]
[1777831262043,44.75,78722.64,0.4,0.0099,1e-05,1.75004]
[1777831267078,44.75,78719.03,0.4,0.00987,1e-05,1.745]
[1777831274127,44.75,78718.88,0.4,0.00987,1e-05,1.74479]
[1777831280169,44.75,78716.16,0.4,0.00985,1e-05,1.741]
[1777831285204,44.75,78710.61,0.4,0.0098,1e-05,1.73328]
[1777831290240,44.75,78709.7,0.4,0.00979,1e-05,1.73202]
[1777831295275,44.75,78710.16,0.4,0.00978,1e-05,1.73114]
[1777831301119,44.75,78711.53,0.4,0.0098,1e-05,1.73304]
[1777831306352,44.75,78710.71,0.4,0.00979,1e-05,1.7319]
[1777831311387,44.75,78710.7,0.4,0.00979,1e-05,1.73189]
[1777831318436,44.75,78710.13,0.4,0.00978,1e-05,1.7311]
[1777831323994,44.75,78710.13,0.4,0.00978,1e-05,1.7311]
[1777831330519,44.75,78710.43,0.4,0.00979,1e-05,1.73151]
[1777831335556,44.75,78708.72,0.4,0.00977,1e-05,1.72914]
[1777831340591,44.75,78699.51,0.4,0.00969,1e-05,1.71643]
[1777831345626,44.75,78698.37,0.4,0.00968,1e-05,1.71486]
[1777831352675,44.75,78698.04,0.4,0.00967,1e-05,1.71289]
[1777831363752,44.75,78698.07,0.4,0.00967,1e-05,1.71293]
[1777831370801,44.75,78695.32,0.4,0.00965,1e-05,1.70916]
[1777831378860,44.75,78695.85,0.4,0.00965,1e-05,1.70988]
[1777831383894,44.75,78701.93,0.4,0.0097,1e-05,1.71825]
[1777831388930,44.75,78701.91,0.4,0.0097,1e-05,1.71822]
[1777831393966,44.75,78698.95,0.4,0.00968,1e-05,1.71414]
[1777831399001,44.75,78698.72,0.4,0.00968,1e-05,1.71383]
[1777831404036,44.75,78698.5,0.4,0.00967,1e-05,1.71352]
[1777831409071,44.75,78698.5,0.4,0.00967,1e-05,1.71352]
[1777831414106,44.75,78697.96,0.4,0.00966,1e-05,1.71127]
[1777831419145,44.75,78698.04,0.4,0.00966,1e-05,1.71138]
[1777831424176,44.75,78696.81,0.4,0.00965,1e-05,1.70969]
[1777831434245,44.75,78696.81,0.4,0.00965,1e-05,1.70969]
[1777831440289,44.75,78696.71,0.4,0.00965,1e-05,1.70956]
[1777831447339,44.75,78696.71,0.4,0.00965,1e-05,1.70956]
[1777831455396,44.75,78696.8,0.4,0.00965,1e-05,1.70968]
[1777831460431,44.75,78696.08,0.4,0.00964,1e-05,1.70869]
[1777831465467,44.75,78684.5,0.4,0.00954,1e-05,1.69286]
[1777831470502,44.75,78684.24,0.4,0.00954,1e-05,1.69251]
[1777831476544,44.75,78684.14,0.4,0.00953,1e-05,1.69087]
[1777831481579,44.75,78683.75,0.4,0.00953,1e-05,1.69034]
[1777831491649,44.75,78677.06,0.4,0.00947,1e-05,1.68126]
[1777831496684,44.75,78676.36,0.4,0.00947,1e-05,1.68032]
[1777831501721,44.75,78675.63,0.4,0.00946,1e-05,1.67933]
[1777831507760,44.75,78678.27,0.4,0.00948,1e-05,1.6829]
[1777831513803,44.75,78677.98,0.4,0.00948,1e-05,1.68251]
[1777831521860,44.75,78676.1,0.4,0.00946,1e-05,1.67997]
[1777831528908,44.75,78675.87,0.4,0.00946,1e-05,1.67965]
[1777831533944,44.75,78675.7,0.4,0.00945,1e-05,1.67793]
[1777831538979,44.75,78674.45,0.4,0.00944,1e-05,1.67624]
[1777831545022,44.75,78674.55,0.4,0.00944,1e-05,1.67638]
[1777831550058,44.75,78674.69,0.4,0.00944,1e-05,1.67657]
[1777831555093,44.75,78679.99,0.4,0.00949,1e-05,1.68374]
[1777831560128,44.75,78680.81,0.4,0.0095,1e-05,1.68485]
[1777831565164,44.75,78682.86,0.4,0.00951,1e-05,1.68764]
[1777831570199,44.75,78683.27,0.4,0.00952,1e-05,1.68819]
[1777831575234,44.75,78683.76,0.4,0.00952,1e-05,1.68886]
[1777831580269,44.75,78684.41,0.4,0.00953,1e-05,1.68974]
[1777831585305,44.75,78684.8,0.4,0.00953,1e-05,1.69027]
[1777831590340,44.75,78688.27,0.4,0.00956,1e-05,1.695]
[1777831595375,44.75,78689.16,0.4,0.00956,1e-05,1.69471]
[1777831600410,44.75,78688.9,0.4,0.00956,1e-05,1.69436]
[1777831605445,44.75,78689.14,0.4,0.00956,1e-05,1.69468]
[1777831610480,44.75,78689.14,0.4,0.00956,1e-05,1.69468]
[1777831623299,44.75,78689.21,0.4,0.00956,1e-05,1.69478]
[1777831636662,44.75,78689.66,0.4,0.00956,1e-05,1.69539]
[1777831641698,44.75,78695.93,0.4,0.00962,1e-05,1.70396]
[1777831647741,44.75,78696.77,0.4,0.00963,1e-05,1.70511]
[1777831652775,44.75,78697.25,0.4,0.00962,1e-05,1.70426]
[1777831657810,44.75,78686.28,0.4,0.00953,1e-05,1.68929]
[1777831663853,44.75,78686.21,0.4,0.00953,1e-05,1.6892]
[1777831668888,44.75,78686.24,0.4,0.00953,1e-05,1.68924]
[1777831675937,44.75,78686.34,0.4,0.00953,1e-05,1.68937]
[1777831680972,44.75,78684.06,0.4,0.00951,1e-05,1.68627]
[1777831688021,44.75,78683.6,0.4,0.0095,1e-05,1.68565]
[1777831693056,44.75,78683.39,0.4,0.0095,1e-05,1.68536]
[1777831700104,44.75,78682.73,0.4,0.0095,1e-05,1.68447]
[1777831705140,44.75,78679.03,0.4,0.00946,1e-05,1.67946]
[1777831710175,44.75,78678.06,0.4,0.00946,1e-05,1.67814]
[1777831716217,44.75,78676.94,0.4,0.00944,1e-05,1.67514]
[1777831723266,44.75,78676.86,0.4,0.00944,1e-05,1.67503]
[1777831728301,44.75,78676.82,0.4,0.00944,1e-05,1.67498]
[1777831734343,44.75,78678.04,0.4,0.00945,1e-05,1.67662]
[1777831739378,44.75,78678.81,0.4,0.00945,1e-05,1.67767]
[1777831745420,44.75,78679.35,0.4,0.00946,1e-05,1.6784]
[1777831750455,44.75,78678.86,0.4,0.00945,1e-05,1.67773]
[1777831755490,44.75,78677.63,0.4,0.00944,1e-05,1.67607]
[1777831760525,44.75,78677.69,0.4,0.00944,1e-05,1.67615]
[1777831769587,44.75,78677.51,0.4,0.00944,1e-05,1.67591]
[1777831774623,44.75,78677.77,0.4,0.00944,1e-05,1.67477]
[1777831781673,44.75,78677.67,0.4,0.00944,1e-05,1.67463]
[1777831788722,44.75,78677.63,0.4,0.00944,1e-05,1.67458]
[1777831794764,44.75,78680.69,0.4,0.00946,1e-05,1.67872]
[1777831799660,44.75,78683.81,0.4,0.00949,1e-05,1.68294]
[1777831804833,44.75,78683.83,0.4,0.00949,1e-05,1.68297]
[1777831811440,44.75,78684.01,0.4,0.00949,1e-05,1.68321]
[1777831821953,44.75,78683.98,0.4,0.00949,1e-05,1.68317]
[1777831834037,44.75,78681.5,0.4,0.00946,1e-05,1.67832]
[1777831834585,44.75,78681.5,0.4,0.00946,1e-05,1.67832]
[1777831843100,44.75,78679.73,0.4,0.00945,1e-05,1.67593]
[1777831848135,44.75,78679.48,0.4,0.00944,1e-05,1.67559]
[1777831854177,44.75,78678.48,0.4,0.00943,1e-05,1.67424]
[1777831860219,44.75,78680.61,0.4,0.00945,1e-05,1.67712]
[1777831866261,44.75,78677.06,0.4,0.00942,1e-05,1.67232]
[1777831871296,44.75,78676.01,0.4,0.00941,1e-05,1.67091]
[1777831879352,44.75,78676.15,0.4,0.00941,1e-05,1.67109]
[1777831885394,44.75,78676.07,0.4,0.00941,1e-05,1.67099]
[1777831896736,44.75,78676.11,0.4,0.00941,1e-05,1.67104]
[1777831896837,44.75,78676.11,0.4,0.00941,1e-05,1.66955]
[1777831898552,44.75,78676.11,0.4,0.00941,1e-05,1.66955]
[1777831898626,44.75,78676.11,0.4,0.00941,1e-05,1.66955]
[1777831905535,44.75,78671.67,0.4,0.00937,1e-05,1.66358]
[1777831910570,44.75,78665.22,0.4,0.00931,1e-05,1.65493]
[1777831920641,44.75,78665.54,0.4,0.00932,1e-05,1.65536]
[1777831925676,44.75,78667.84,0.4,0.00934,1e-05,1.65844]
[1777831930712,44.75,78667.62,0.4,0.00933,1e-05,1.65814]
[1777831935790,44.75,78670.13,0.4,0.00936,1e-05,1.66151]
[1777831940824,44.75,78670.17,0.4,0.00936,1e-05,1.66156]
[1777831950895,44.75,78670.13,0.4,0.00936,1e-05,1.66151]
[1777831956937,44.75,78670.03,0.4,0.00935,1e-05,1.65989]
[1777831961972,44.75,78670.67,0.4,0.00935,1e-05,1.66075]
[1777831967006,44.75,78670.96,0.4,0.00935,1e-05,1.66114]
[1777831972047,44.75,78670.93,0.4,0.00935,1e-05,1.6611]
[1777831977078,44.75,78670.43,0.4,0.00935,1e-05,1.66043]
[1777831982114,44.75,78670.92,0.4,0.00935,1e-05,1.66109]
[1777831987149,44.75,78670.3,0.4,0.00935,1e-05,1.66026]
[1777831992184,44.75,78673.01,0.4,0.00937,1e-05,1.66389]
[1777831997219,44.75,78668.65,0.4,0.00933,1e-05,1.65804]
[1777832003260,44.75,78666.25,0.4,0.00931,1e-05,1.65483]
[1777832008296,44.75,78665.14,0.4,0.00931,1e-05,1.65335]
[1777832013331,44.75,78664.71,0.4,0.00929,1e-05,1.65129]
[1777832018367,44.75,78664.96,0.4,0.0093,1e-05,1.65163]
[1777832025416,44.75,78667.17,0.4,0.00931,1e-05,1.65458]
[1777832030450,44.75,78667.13,0.4,0.00931,1e-05,1.65453]
[1777832039514,44.75,78664.85,0.4,0.00929,1e-05,1.65148]
[1777832050591,44.75,78664.85,0.4,0.00929,1e-05,1.65148]
[1777832055626,44.75,78664.74,0.4,0.00929,1e-05,1.65133]
[1777832064689,44.75,78664.81,0.4,0.00929,1e-05,1.65143]
[1777832069724,44.75,78664.85,0.4,0.00929,1e-05,1.65148]
[1777832074759,44.75,78664.85,0.4,0.00929,1e-05,1.65]
[1777832081808,44.75,78664.88,0.4,0.00929,1e-05,1.65004]
[1777832093892,44.75,78664.48,0.4,0.00928,1e-05,1.64951]
[1777832098927,44.75,78664.45,0.4,0.00928,1e-05,1.64947]
[1777832103968,44.75,78648.6,0.4,0.00915,1e-05,1.62842]
[1777832104859,44.75,78648.6,0.4,0.00915,1e-05,1.62842]
[1777832110654,44.75,78639.55,0.4,0.00907,1e-05,1.6165]
[1777832116429,44.75,78644.95,0.4,0.00912,1e-05,1.62361]
[1777832123100,44.75,78647.47,0.4,0.00914,1e-05,1.62693]
[1777832129142,44.75,78647.49,0.4,0.00914,1e-05,1.62696]
[1777832134177,44.75,78647.36,0.4,0.00913,1e-05,1.62532]
[1777832139212,44.75,78647.38,0.4,0.00913,1e-05,1.62535]
[1777832139891,44.75,78647.38,0.4,0.00913,1e-05,1.62535]
[1777832145254,44.75,78647.4,0.4,0.00913,1e-05,1.62538]
[1777832150289,44.75,78642.69,0.4,0.00909,1e-05,1.61917]
[1777832156331,44.75,78640.29,0.4,0.00907,1e-05,1.61602]
[1777832161366,44.75,78641.66,0.4,0.00908,1e-05,1.61782]
[1777832166401,44.75,78643.17,0.4,0.0091,1e-05,1.61981]
[1777832172443,44.75,78646.45,0.4,0.00912,1e-05,1.62412]
[1777832178484,44.75,78645.83,0.4,0.00912,1e-05,1.62331]
[1777832184526,44.75,78646.97,0.4,0.00913,1e-05,1.62481]
[1777832190569,44.75,78646.59,0.4,0.00913,1e-05,1.62431]
[1777832195604,44.75,78646.55,0.4,0.00912,1e-05,1.6228]
[1777832200639,44.75,78633.26,0.4,0.00901,1e-05,1.60536]
[1777832205674,44.75,78632.46,0.4,0.009,1e-05,1.60432]
[1777832210709,44.75,78634.19,0.4,0.00901,1e-05,1.60658]
[1777832215744,44.75,78634.23,0.4,0.00901,1e-05,1.60663]
[1777832221161,44.75,78632.13,0.4,0.009,1e-05,1.60389]
[1777832227828,44.75,78632.1,0.4,0.009,1e-05,1.60385]
[1777832232863,44.75,78637.2,0.4,0.00904,1e-05,1.61052]
[1777832238920,44.75,78638.31,0.4,0.00905,1e-05,1.61197]
[1777832244952,44.75,78640.24,0.4,0.00906,1e-05,1.6145]
[1777832249987,44.75,78642.53,0.4,0.00908,1e-05,1.61751]
[1777832257038,44.75,78642.21,0.4,0.00907,1e-05,1.61563]
[1777832266101,44.75,78644.33,0.4,0.00909,1e-05,1.61842]
[1777832271135,44.75,78651.71,0.4,0.00915,1e-05,1.62814]
[1777832281206,44.75,78650.96,0.4,0.00915,1e-05,1.62715]
[1777832289262,44.75,78650.92,0.4,0.00915,1e-05,1.6271]
[1777832295304,44.75,78647.51,0.4,0.00912,1e-05,1.6226]
[1777832303361,44.75,78648.18,0.4,0.00912,1e-05,1.62348]
[1777832308397,44.75,78659.69,0.4,0.00922,1e-05,1.63871]
[1777832316453,44.75,78659.84,0.4,0.00921,1e-05,1.63744]
[1777832321488,44.75,78659.69,0.4,0.00921,1e-05,1.63724]
[1777832326523,44.75,78659.92,0.4,0.00921,1e-05,1.63755]
[1777832332564,44.75,78660.14,0.4,0.00921,1e-05,1.63784]
[1777832337600,44.75,78667.07,0.4,0.00927,1e-05,1.64706]
[1777832342635,44.75,78662.52,0.4,0.00923,1e-05,1.641]
[1777832356733,44.75,78664.51,0.4,0.00925,1e-05,1.64365]
[1777832369826,44.75,78666.29,0.4,0.00927,1e-05,1.64602]
[1777832374861,44.75,78666.65,0.4,0.00926,1e-05,1.64503]
[1777832379896,44.75,78676.14,0.4,0.00934,1e-05,1.65771]
[1777832384930,44.75,78688.46,0.4,0.00945,1e-05,1.6743]
[1777832389966,44.75,78692.88,0.4,0.00949,1e-05,1.68028]
[1777832390198,44.75,78692.88,0.4,0.00949,1e-05,1.68028]
[1777832396008,44.75,78691.9,0.4,0.00948,1e-05,1.67895]
[1777832401043,44.75,78691.51,0.4,0.00947,1e-05,1.67842]
[1777832401160,44.75,78691.51,0.4,0.00947,1e-05,1.67842]
[1777832409099,44.75,78683.89,0.4,0.00941,1e-05,1.66813]
[1777832414133,44.75,78686.2,0.4,0.00943,1e-05,1.67124]
[1777832420176,44.75,78686.3,0.4,0.00943,1e-05,1.67138]
[1777832425211,44.75,78686.49,0.4,0.00943,1e-05,1.67164]
[1777832435281,44.75,78687.38,0.4,0.00943,1e-05,1.67135]
[1777832441323,44.75,78685.28,0.4,0.00941,1e-05,1.66851]
[1777832446357,44.75,78685.35,0.4,0.00941,1e-05,1.66861]
[1777832451393,44.75,78685.45,0.4,0.00941,1e-05,1.66874]
[1777832456428,44.75,78684.95,0.4,0.00941,1e-05,1.66807]
[1777832461463,44.75,78684.95,0.4,0.00941,1e-05,1.66807]
[1777832472540,44.75,78679.56,0.4,0.00936,1e-05,1.66082]
[1777832477574,44.75,78679.48,0.4,0.00936,1e-05,1.66071]
[1777832482610,44.75,78677.88,0.4,0.00935,1e-05,1.65856]
[1777832488651,44.75,78677.87,0.4,0.00935,1e-05,1.65855]
[1777832493687,44.75,78677.71,0.4,0.00934,1e-05,1.65685]
[1777832498757,44.75,78677.71,0.4,0.00934,1e-05,1.65685]
[1777832504800,44.75,78677.4,0.4,0.00934,1e-05,1.65644]
[1777832509668,44.75,78677.05,0.4,0.00933,1e-05,1.65597]
[1777832511192,44.75,78677.05,0.4,0.00933,1e-05,1.65597]
[1777832511849,44.75,78676.95,0.4,0.00933,1e-05,1.65583]
[1777832512491,44.75,78676.95,0.4,0.00933,1e-05,1.65583]
[1777832512856,44.75,78676.88,0.4,0.00933,1e-05,1.65574]
[1777832517891,44.75,78678.77,0.4,0.00935,1e-05,1.65827]
[1777832522926,44.75,78678.49,0.4,0.00935,1e-05,1.6579]
[1777832527960,44.75,78676.28,0.4,0.00933,1e-05,1.65493]
[1777832532996,44.75,78677.31,0.4,0.00934,1e-05,1.65631]
[1777832538031,44.75,78678.63,0.4,0.00935,1e-05,1.65808]
[1777832543065,44.75,78678.7,0.4,0.00935,1e-05,1.65818]
[1777832550115,44.75,78678.82,0.4,0.00935,1e-05,1.65834]
[1777832558171,44.75,78678.16,0.4,0.00933,1e-05,1.65597]
[1777832570256,44.75,78678.83,0.4,0.00934,1e-05,1.65687]
[1777832576298,44.75,78677.91,0.4,0.00933,1e-05,1.65564]
[1777832581334,44.75,78680.84,0.4,0.00936,1e-05,1.65957]
[1777832582511,44.75,78680.84,0.4,0.00936,1e-05,1.65957]
[1777832582612,44.75,78680.88,0.4,0.00936,1e-05,1.65962]
[1777832588384,44.75,78685.27,0.4,0.0094,1e-05,1.66552]
[1777832596440,44.75,78685.6,0.4,0.0094,1e-05,1.66597]
[1777832601475,44.75,78688.14,0.4,0.00942,1e-05,1.66939]
[1777832608524,44.75,78686.47,0.4,0.00941,1e-05,1.66714]
[1777832613560,44.75,78686.65,0.4,0.0094,1e-05,1.66589]
[1777832620609,44.75,78688.41,0.4,0.00941,1e-05,1.66826]
[1777832625644,44.75,78689.18,0.4,0.00942,1e-05,1.6693]
[1777832630678,44.75,78691.47,0.4,0.00944,1e-05,1.67239]
[1777832636721,44.75,78691.04,0.4,0.00944,1e-05,1.67181]
[1777832641757,44.75,78689.37,0.4,0.00942,1e-05,1.66956]
[1777832646791,44.75,78688.62,0.4,0.00942,1e-05,1.66854]
[1777832660891,44.75,78689.11,0.4,0.00942,1e-05,1.66921]
[1777832669869,44.75,78689.11,0.4,0.00942,1e-05,1.66921]
[1777832680090,44.75,78689.86,0.4,0.00942,1e-05,1.66873]
[1777832685125,44.75,78690.35,0.4,0.00942,1e-05,1.66939]
[1777832693181,44.75,78690.35,0.4,0.00942,1e-05,1.66939]
[1777832698216,44.75,78690.12,0.4,0.00942,1e-05,1.66908]
[1777832703251,44.75,78694.63,0.4,0.00946,1e-05,1.67517]
[1777832708286,44.75,78694.34,0.4,0.00946,1e-05,1.67478]
[1777832713321,44.75,78696.86,0.4,0.00948,1e-05,1.67819]
[1777832719363,44.75,78697.34,0.4,0.00948,1e-05,1.67884]
[1777832725852,44.75,78697.15,0.4,0.00948,1e-05,1.67858]
[1777832732455,44.75,78697.1,0.4,0.00947,1e-05,1.67702]
[1777832743532,44.75,78697.4,0.4,0.00947,1e-05,1.67742]
[1777832747061,44.75,78697.4,0.4,0.00947,1e-05,1.67742]
[1777832752595,44.75,78694.79,0.4,0.00945,1e-05,1.67389]
[1777832758637,44.75,78694.76,0.4,0.00945,1e-05,1.67385]
[1777832763672,44.75,78695.19,0.4,0.00946,1e-05,1.67443]
[1777832768710,44.75,78700.19,0.4,0.0095,1e-05,1.6812]
[1777832773745,44.75,78704.38,0.4,0.00954,1e-05,1.6869]
[1777832779787,44.75,78704.96,0.4,0.00954,1e-05,1.68769]
[1777832785829,44.75,78704.37,0.4,0.00953,1e-05,1.68688]
[1777832790864,44.75,78704.59,0.4,0.00954,1e-05,1.68718]
[1777832795900,44.75,78705.6,0.4,0.00954,1e-05,1.68706]
[1777832800933,44.75,78710.01,0.4,0.00958,1e-05,1.69307]
[1777832806976,44.75,78711.73,0.4,0.00959,1e-05,1.69541]
[1777832812011,44.75,78714.08,0.4,0.00961,1e-05,1.69863]
[1777832819273,44.75,78713.6,0.4,0.00961,1e-05,1.69797]
[1777832827890,44.75,78713.34,0.4,0.0096,1e-05,1.69761]
[1777832834166,44.75,78714.88,0.4,0.00962,1e-05,1.69972]
[1777832839201,44.75,78730.62,0.4,0.00976,1e-05,1.72138]
[1777832844236,44.75,78734.01,0.4,0.00979,1e-05,1.72608]
[1777832850277,44.75,78731.49,0.4,0.00976,1e-05,1.72259]
[1777832855313,44.75,78731.49,0.4,0.00976,1e-05,1.72106]
[1777832860348,44.75,78731.42,0.4,0.00975,1e-05,1.72096]
[1777832865383,44.75,78731.07,0.4,0.00975,1e-05,1.72048]
[1777832870418,44.75,78729.94,0.4,0.00974,1e-05,1.71892]
[1777832875453,44.75,78730.04,0.4,0.00974,1e-05,1.71906]
[1777832881495,44.75,78730.04,0.4,0.00974,1e-05,1.71906]
[1777832887537,44.75,78730.38,0.4,0.00975,1e-05,1.71953]
[1777832893579,44.75,78730.34,0.4,0.00975,1e-05,1.71947]
[1777832898615,44.75,78731.6,0.4,0.00976,1e-05,1.72121]
[1777832903649,44.75,78732.68,0.4,0.00977,1e-05,1.72271]
[1777832908685,44.75,78736.66,0.4,0.0098,1e-05,1.72822]
[1777832911551,44.75,78737.79,0.4,0.00981,1e-05,1.72979]
[1777832917748,44.75,78745.33,0.4,0.00987,1e-05,1.73875]
[1777832923791,44.75,78746.06,0.4,0.00988,1e-05,1.73977]
[1777832928827,44.75,78747.31,0.4,0.00989,1e-05,1.74152]
[1777832933862,44.75,78745.77,0.4,0.00987,1e-05,1.73937]
[1777832938897,44.75,78744.7,0.4,0.00986,1e-05,1.73788]
[1777832943857,44.75,78737.81,0.4,0.0098,1e-05,1.72829]
[1777832943933,44.75,78736.37,0.4,0.00979,1e-05,1.72629]
[1777832955010,44.75,78736.3,0.4,0.00979,1e-05,1.7262]
[1777832960045,44.75,78728.26,0.4,0.00972,1e-05,1.71508]
[1777832967093,44.75,78727.73,0.4,0.00971,1e-05,1.71435]
[1777832970916,44.75,78727.8,0.4,0.00971,1e-05,1.71444]
[1777832970988,44.75,78727.8,0.4,0.00971,1e-05,1.71444]
[1777832977164,44.75,78727.87,0.4,0.00971,1e-05,1.71302]
[1777832978172,44.75,78727.87,0.4,0.00971,1e-05,1.71302]
[1777832979722,44.75,78727.87,0.4,0.00971,1e-05,1.71302]
[1777832982158,44.75,78727.83,0.4,0.00971,1e-05,1.71296]
[1777832990255,44.75,78727.83,0.4,0.00971,1e-05,1.71296]
[1777833001332,44.75,78730.08,0.4,0.00973,1e-05,1.71607]
[1777833006367,44.75,78730.83,0.4,0.00973,1e-05,1.7171]
[1777833014423,44.75,78728.48,0.4,0.00971,1e-05,1.71386]
[1777833028523,44.75,78728.94,0.4,0.00972,1e-05,1.71449]
[1777833035573,44.75,78728.62,0.4,0.00971,1e-05,1.71253]
[1777833041433,44.75,78728.62,0.4,0.00971,1e-05,1.71253]
[1777833041899,44.75,78728.62,0.4,0.00971,1e-05,1.71253]
[1777833044497,44.75,78728.62,0.4,0.00971,1e-05,1.71253]
[1777833051687,44.75,78728.55,0.4,0.0097,1e-05,1.71243]
[1777833051925,44.75,78728.55,0.4,0.0097,1e-05,1.71243]
[1777833057732,44.75,78724.33,0.4,0.00967,1e-05,1.70663]
[1777833062767,44.75,78724.54,0.4,0.00967,1e-05,1.70692]
[1777833068811,44.75,78724.18,0.4,0.00967,1e-05,1.70642]
[1777833075861,44.75,78724.06,0.4,0.00967,1e-05,1.70626]
[1777833080896,44.75,78720.24,0.4,0.00963,1e-05,1.70101]
[1777833085930,44.75,78716.83,0.4,0.0096,1e-05,1.69635]
[1777833090966,44.75,78718.86,0.4,0.00962,1e-05,1.69912]
[1777833096002,44.75,78716.61,0.4,0.00959,1e-05,1.69454]
[1777833103051,44.75,78716.3,0.4,0.00959,1e-05,1.69411]
[1777833108086,44.75,78715.96,0.4,0.00959,1e-05,1.69365]
[1777833114128,44.75,78715.6,0.4,0.00958,1e-05,1.69316]
[1777833119163,44.75,78715.1,0.4,0.00958,1e-05,1.69247]
[1777833128227,44.75,78713.77,0.4,0.00957,1e-05,1.69066]
[1777833133262,44.75,78712.42,0.4,0.00956,1e-05,1.68882]
[1777833138297,44.75,78712.38,0.4,0.00955,1e-05,1.68876]
[1777833143332,44.75,78714.76,0.4,0.00958,1e-05,1.69201]
[1777833149378,44.75,78712.5,0.4,0.00956,1e-05,1.68893]
[1777833154413,44.75,78712.96,0.4,0.00955,1e-05,1.68805]
[1777833157207,44.75,78713.0,0.4,0.00955,1e-05,1.6881]
[1777833163475,44.75,78711.82,0.4,0.00954,1e-05,1.68649]
[1777833168511,44.75,78709.08,0.4,0.00952,1e-05,1.68277]
[1777833173546,44.75,78708.94,0.4,0.00952,1e-05,1.68258]
[1777833180594,44.75,78709.05,0.4,0.00952,1e-05,1.68273]
[1777833185629,44.75,78711.3,0.4,0.00954,1e-05,1.68579]
[1777833191671,44.75,78711.23,0.4,0.00954,1e-05,1.68569]
[1777833196712,44.75,78711.26,0.4,0.00954,1e-05,1.68573]
[1777833202754,44.75,78711.34,0.4,0.00954,1e-05,1.68584]
[1777833209802,44.75,78711.3,0.4,0.00954,1e-05,1.68579]
[1777833214838,44.75,78711.3,0.4,0.00953,1e-05,1.68428]
[1777833220879,44.75,78711.37,0.4,0.00953,1e-05,1.68438]
[1777833227929,44.75,78705.69,0.4,0.00948,1e-05,1.67667]
[1777833232964,44.75,78704.44,0.4,0.00947,1e-05,1.67497]
[1777833236393,44.75,78703.21,0.4,0.00946,1e-05,1.67331]
[1777833249077,44.75,78699.16,0.4,0.00942,1e-05,1.66784]
[1777833257133,44.75,78699.12,0.4,0.00942,1e-05,1.66778]
[1777833265993,44.75,78699.12,0.4,0.00942,1e-05,1.66778]
[1777833271231,44.75,78692.43,0.4,0.00936,1e-05,1.65729]
[1777833276265,44.75,78691.54,0.4,0.00935,1e-05,1.65609]
[1777833281300,44.75,78689.5,0.4,0.00933,1e-05,1.65336]
[1777833288349,44.75,78692.0,0.4,0.00935,1e-05,1.65671]
[1777833298420,44.75,78692.0,0.4,0.00935,1e-05,1.65671]
[1777833303455,44.75,78689.71,0.4,0.00934,1e-05,1.65364]
[1777833308490,44.75,78691.87,0.4,0.00935,1e-05,1.65654]
[1777833314532,44.75,78692.16,0.4,0.00936,1e-05,1.65693]
[1777833320574,44.75,78692.03,0.4,0.00936,1e-05,1.65675]
[1777833325609,44.75,78686.74,0.4,0.00931,1e-05,1.64966]
[1777833330644,44.75,78685.69,0.4,0.0093,1e-05,1.64826]
[1777833339707,44.75,78687.87,0.4,0.00931,1e-05,1.64969]
[1777833344743,44.75,78686.25,0.4,0.0093,1e-05,1.64753]
[1777833351792,44.75,78683.83,0.4,0.00928,1e-05,1.6443]
[1777833356827,44.75,78684.43,0.4,0.00928,1e-05,1.6451]
[1777833364883,44.75,78684.54,0.4,0.00928,1e-05,1.64524]
[1777833369919,44.75,78686.78,0.4,0.0093,1e-05,1.64823]
[1777833376967,44.75,78686.87,0.4,0.0093,1e-05,1.64835]
[1777833382003,44.75,78684.48,0.4,0.00928,1e-05,1.64516]
[1777833387038,44.75,78684.44,0.4,0.00928,1e-05,1.64511]
[1777833392073,44.75,78684.44,0.4,0.00927,1e-05,1.64363]
[1777833397107,44.75,78683.9,0.4,0.00927,1e-05,1.64291]
[1777833407178,44.75,78683.68,0.4,0.00927,1e-05,1.64262]
[1777833412213,44.75,78683.66,0.4,0.00927,1e-05,1.64259]
[1777833418255,44.75,78684.27,0.4,0.00927,1e-05,1.6434]
[1777833423290,44.75,78684.38,0.4,0.00927,1e-05,1.64355]
[1777833428325,44.75,78684.02,0.4,0.00927,1e-05,1.64307]
[1777833433371,44.75,78684.1,0.4,0.00927,1e-05,1.64318]
[1777833443441,44.75,78684.09,0.4,0.00927,1e-05,1.64316]
[1777833452504,44.75,78684.2,0.4,0.00926,1e-05,1.64183]
[1777833457539,44.75,78686.38,0.4,0.00928,1e-05,1.64474]
[1777833465594,44.75,78686.41,0.4,0.00928,1e-05,1.64478]
[1777833470630,44.75,78686.94,0.4,0.00929,1e-05,1.64548]
[1777833476672,44.75,78687.0,0.4,0.00929,1e-05,1.64556]
[1777833481706,44.75,78687.13,0.4,0.00929,1e-05,1.64574]
[1777833490770,44.75,78684.51,0.4,0.00927,1e-05,1.64224]
[1777833496812,44.75,78684.53,0.4,0.00927,1e-05,1.64227]
[1777833503862,44.75,78684.53,0.4,0.00927,1e-05,1.64227]
[1777833508897,44.75,78684.5,0.4,0.00927,1e-05,1.64223]
[1777833516953,44.75,78684.32,0.4,0.00926,1e-05,1.64051]
[1777833522995,44.75,78684.5,0.4,0.00926,1e-05,1.64075]
[1777833528030,44.75,78686.8,0.4,0.00928,1e-05,1.64382]
[1777833534033,44.75,78686.82,0.4,0.00928,1e-05,1.64384]
[1777833539107,44.75,78686.86,0.4,0.00928,1e-05,1.6439]
[1777833550184,44.75,78686.87,0.4,0.00928,1e-05,1.64391]
[1777833555219,44.75,78689.03,0.4,0.0093,1e-05,1.64679]
[1777833561265,44.75,78690.23,0.4,0.00931,1e-05,1.6484]
[1777833572345,44.75,78690.03,0.4,0.0093,1e-05,1.64665]
[1777833578384,44.75,78688.42,0.4,0.00928,1e-05,1.6445]
[1777833585433,44.75,78690.1,0.4,0.0093,1e-05,1.64674]
[1777833590472,44.75,78696.81,0.4,0.00936,1e-05,1.65573]
[1777833595507,44.75,78695.24,0.4,0.00934,1e-05,1.65362]
[1777833600542,44.75,78676.96,0.4,0.00919,1e-05,1.62926]
[1777833605577,44.75,78673.52,0.4,0.00916,1e-05,1.62471]
[1777833610612,44.75,78673.74,0.4,0.00916,1e-05,1.625]
[1777833615647,44.75,78673.7,0.4,0.00916,1e-05,1.62494]
[1777833629746,44.75,78674.4,0.4,0.00917,1e-05,1.62587]
[1777833634782,44.75,78674.37,0.4,0.00916,1e-05,1.62436]
[1777833639817,44.75,78674.66,0.4,0.00916,1e-05,1.62474]
[1777833644852,44.75,78674.45,0.4,0.00916,1e-05,1.62447]
[1777833658950,44.75,78674.53,0.4,0.00916,1e-05,1.62457]
[1777833664992,44.75,78676.57,0.4,0.00918,1e-05,1.62727]
[1777833670027,44.75,78675.96,0.4,0.00917,1e-05,1.62646]
[1777833675063,44.75,78676.0,0.4,0.00917,1e-05,1.62652]
[1777833680097,44.75,78675.96,0.4,0.00917,1e-05,1.62646]
[1777833693188,44.75,78676.1,0.4,0.00916,1e-05,1.62518]
[1777833700237,44.75,78674.27,0.4,0.00915,1e-05,1.62276]
[1777833705271,44.75,78674.36,0.4,0.00915,1e-05,1.62288]
[1777833713452,44.75,78674.59,0.4,0.00915,1e-05,1.62318]
[1777833720687,44.75,78674.59,0.4,0.00915,1e-05,1.62318]
[1777833726419,44.75,78676.79,0.4,0.00917,1e-05,1.62609]
[1777833731454,44.75,78674.73,0.4,0.00915,1e-05,1.62337]
[1777833739509,44.75,78674.77,0.4,0.00915,1e-05,1.62342]
[1777833747566,44.75,78674.74,0.4,0.00915,1e-05,1.62338]
[1777833753608,44.75,78678.29,0.4,0.00917,1e-05,1.62661]
[1777833759649,44.75,78680.45,0.4,0.00919,1e-05,1.62947]
[1777833765692,44.75,78679.93,0.4,0.00919,1e-05,1.62878]
[1777833770728,44.75,78682.11,0.4,0.00921,1e-05,1.63167]
[1777833776769,44.75,78682.0,0.4,0.00921,1e-05,1.63152]
[1777833781804,44.75,78679.76,0.4,0.00919,1e-05,1.62855]
[1777833788853,44.75,78679.84,0.4,0.00919,1e-05,1.62866]
[1777833796910,44.75,78679.87,0.4,0.00919,1e-05,1.6287]
[1777833801945,44.75,78680.88,0.4,0.0092,1e-05,1.63004]
[1777833807383,44.75,78681.21,0.4,0.0092,1e-05,1.63047]
[1777833813021,44.75,78690.71,0.4,0.00927,1e-05,1.64163]
[1777833818057,44.75,78689.57,0.4,0.00926,1e-05,1.64011]
[1777833823093,44.75,78689.5,0.4,0.00926,1e-05,1.64002]
[1777833828128,44.75,78689.28,0.4,0.00926,1e-05,1.63972]
[1777833833163,44.75,78686.2,0.4,0.00923,1e-05,1.63562]
[1777833839205,44.75,78686.37,0.4,0.00923,1e-05,1.63585]
[1777833844239,44.75,78686.37,0.4,0.00923,1e-05,1.63585]
[1777833850819,44.75,78686.37,0.4,0.00923,1e-05,1.63585]
[1777833856325,44.75,78686.44,0.4,0.00923,1e-05,1.63594]
[1777833862610,44.75,78689.4,0.4,0.00926,1e-05,1.63988]
[1777833869417,44.75,78689.99,0.4,0.00926,1e-05,1.64067]
[1777833874453,44.75,78693.63,0.4,0.00929,1e-05,1.64404]
[1777833879488,44.75,78696.97,0.4,0.00932,1e-05,1.64851]
[1777833884522,44.75,78695.67,0.4,0.0093,1e-05,1.64677]
[1777833889557,44.75,78687.46,0.4,0.00924,1e-05,1.63582]
[1777833894593,44.75,78679.64,0.4,0.00917,1e-05,1.62545]
[1777833899629,44.75,78678.84,0.4,0.00916,1e-05,1.62439]
[1777833904664,44.75,78674.21,0.4,0.00912,1e-05,1.61828]
[1777833910706,44.75,78673.7,0.4,0.00912,1e-05,1.61761]
[1777833917755,44.75,78676.47,0.4,0.00914,1e-05,1.62126]
[1777833922790,44.75,78678.46,0.4,0.00916,1e-05,1.62389]
[1777833927825,44.75,78681.42,0.4,0.00918,1e-05,1.62781]
[1777833932859,44.75,78685.06,0.4,0.00921,1e-05,1.63116]
[1777833937895,44.75,78685.35,0.4,0.00921,1e-05,1.63154]
[1777833942930,44.75,78688.95,0.4,0.00924,1e-05,1.63633]
[1777833947965,44.75,78692.85,0.4,0.00927,1e-05,1.64152]
[1777833954007,44.75,78694.16,0.4,0.00928,1e-05,1.64327]
[1777833960052,44.75,78693.17,0.4,0.00928,1e-05,1.64195]
[1777833966094,44.75,78692.18,0.4,0.00927,1e-05,1.64063]
[1777833976164,44.75,78692.11,0.4,0.00927,1e-05,1.64053]
[1777833982206,44.75,78694.36,0.4,0.00929,1e-05,1.64353]
[1777833988248,44.75,78694.08,0.4,0.00928,1e-05,1.64316]
[1777833993328,44.75,78693.94,0.4,0.00927,1e-05,1.64149]
[1777834001384,44.75,78693.88,0.4,0.00927,1e-05,1.64141]
[1777834002100,44.75,78693.88,0.4,0.00927,1e-05,1.64141]
[1777834002133,44.75,78693.88,0.4,0.00927,1e-05,1.64141]
[1777834003805,44.75,78693.88,0.4,0.00927,1e-05,1.64141]
[1777834004438,44.75,78693.93,0.4,0.00927,1e-05,1.64148]
[1777834009729,44.75,78693.75,0.4,0.00927,1e-05,1.64124]
[1777834011537,44.75,78693.75,0.4,0.00927,1e-05,1.64124]
[1777834014431,44.75,78693.75,0.4,0.00927,1e-05,1.64124]
[1777834021524,44.75,78693.82,0.4,0.00927,1e-05,1.64133]
[1777834027566,44.75,78693.75,0.4,0.00927,1e-05,1.64124]
[1777834035622,44.75,78694.46,0.4,0.00928,1e-05,1.64218]
[1777834040657,44.75,78694.63,0.4,0.00928,1e-05,1.64241]
[1777834045692,44.75,78694.49,0.4,0.00928,1e-05,1.64222]
[1777834052741,44.75,78694.6,0.4,0.00927,1e-05,1.64089]
[1777834057776,44.75,78694.56,0.4,0.00927,1e-05,1.64084]
[1777834062811,44.75,78694.41,0.4,0.00927,1e-05,1.64064]
[1777834067846,44.75,78692.05,0.4,0.00925,1e-05,1.63749]
[1777834081946,44.75,78692.35,0.4,0.00925,1e-05,1.63789]
[1777834087988,44.75,78692.44,0.4,0.00925,1e-05,1.63801]
[1777834093024,44.75,78692.51,0.4,0.00925,1e-05,1.6381]
[1777834099067,44.75,78695.05,0.4,0.00928,1e-05,1.64149]
[1777834106115,44.75,78693.44,0.4,0.00926,1e-05,1.63934]
[1777834112735,44.75,78693.44,0.4,0.00926,1e-05,1.63934]
[1777834117672,44.75,78710.6,0.4,0.0094,1e-05,1.66084]
[1777834119712,44.75,78710.78,0.4,0.0094,1e-05,1.66108]
[1777834125249,44.79,78710.85,0.4,0.00945,1e-05,1.66877]
[1777834129329,44.8,78710.57,0.4,0.00946,1e-05,1.67055]
[1777834129400,44.8,78710.57,0.4,0.00946,1e-05,1.67055]
[1777834135318,44.84,78710.84,0.4,0.00952,1e-05,1.67952]
[1777834140354,44.86,78710.95,0.4,0.00956,1e-05,1.68501]
[1777834146396,44.89,78711.72,0.4,0.0096,1e-05,1.69239]
[1777834154451,44.93,78711.4,0.4,0.00966,1e-05,1.7003]
[1777834159486,44.96,78712.1,0.4,0.00969,1e-05,1.70642]
[1777834165529,44.99,78712.9,0.4,0.00974,1e-05,1.71365]
[1777834170564,45.01,78715.03,0.4,0.00979,1e-05,1.72163]
[1777834176642,45.04,78714.59,0.4,0.00982,1e-05,1.72548]
[1777834182684,45.07,78714.41,0.4,0.00986,1e-05,1.73121]
[1777834189736,45.1,78714.63,0.4,0.0099,1e-05,1.73843]
[1777834195778,45.13,78714.63,0.4,0.00994,1e-05,1.7443]
[1777834200813,45.15,78714.16,0.4,0.00997,1e-05,1.74851]
[1777834205849,45.18,78712.05,0.4,0.00999,1e-05,1.75137]
[1777834210885,45.2,78720.77,0.4,0.0101,1e-05,1.7683]
[1777834215920,45.22,78728.57,0.4,0.0102,1e-05,1.78394]
[1777834221962,45.25,78735.04,0.4,0.01029,1e-05,1.79848]
[1777834226997,45.27,78736.41,0.4,0.01034,1e-05,1.80484]
[1777834232035,45.29,78734.33,0.4,0.01034,1e-05,1.80466]
[1777834238077,45.31,78734.03,0.4,0.01037,1e-05,1.80945]
[1777834243113,45.33,78736.21,0.4,0.01042,1e-05,1.81681]
[1777834248147,45.35,78735.57,0.4,0.01044,1e-05,1.82008]
[1777834257209,45.38,78735.39,0.4,0.01049,1e-05,1.82721]
[1777834262245,45.4,78734.76,0.4,0.01051,1e-05,1.83036]
[1777834267280,45.42,78736.37,0.4,0.01055,1e-05,1.83669]
[1777834272314,45.44,78736.21,0.4,0.01057,1e-05,1.84041]
[1777834277350,45.46,78737.25,0.4,0.01061,1e-05,1.84581]
[1777834283392,45.48,78744.69,0.4,0.01071,1e-05,1.86118]
[1777834289434,45.5,78741.99,0.4,0.01071,1e-05,1.86173]
[1777834294469,45.51,78746.8,0.4,0.01077,1e-05,1.87079]
[1777834299503,45.53,78752.12,0.4,0.01085,1e-05,1.88214]
[1777834305546,45.55,78752.12,0.4,0.01087,1e-05,1.88635]
[1777834310581,45.57,78752.04,0.4,0.0109,1e-05,1.88972]
[1777834316623,45.58,78752.04,0.4,0.01092,1e-05,1.89386]
[1777834321659,45.6,78747.71,0.4,0.01091,1e-05,1.89092]
[1777834326693,45.62,78746.44,0.4,0.01092,1e-05,1.8925]
[1777834331728,45.63,78746.58,0.4,0.01094,1e-05,1.89612]
[1777834336763,45.65,78746.57,0.4,0.01096,1e-05,1.89948]
[1777834341797,45.66,78744.29,0.4,0.01096,1e-05,1.89951]
[1777834346833,45.68,78744.22,0.4,0.01098,1e-05,1.90278]
[1777834352875,45.69,78744.29,0.4,0.011,1e-05,1.90527]
[1777834357909,45.71,78744.22,0.4,0.01102,1e-05,1.9085]
[1777834364959,45.73,78746.43,0.4,0.01108,1e-05,1.91705]
[1777834372009,45.75,78745.62,0.4,0.0111,1e-05,1.9204]
[1777834377044,45.77,78744.09,0.4,0.01111,1e-05,1.92137]
[1777834384093,45.79,78741.53,0.4,0.01112,1e-05,1.92209]
[1777834390136,45.81,78741.72,0.4,0.01114,1e-05,1.92624]
[1777834395171,45.82,78741.82,0.4,0.01117,1e-05,1.92957]
[1777834405242,45.85,78744.14,0.4,0.01123,1e-05,1.93928]
[1777834411284,45.86,78743.86,0.4,0.01124,1e-05,1.94087]
[1777834422361,45.89,78741.87,0.4,0.01127,1e-05,1.94459]
[1777834427396,45.91,78742.18,0.4,0.01129,1e-05,1.94805]
[1777834436459,45.93,78742.19,0.4,0.01133,1e-05,1.95339]
[1777834441494,45.94,78742.45,0.4,0.01135,1e-05,1.9567]
[1777834446529,45.96,78742.8,0.4,0.01137,1e-05,1.96011]
[1777834453578,45.97,78743.42,0.4,0.0114,1e-05,1.96503]
[1777834458613,45.99,78744.9,0.4,0.01144,1e-05,1.97006]
[1777834463648,46.0,78744.99,0.4,0.01146,1e-05,1.97297]
[1777834468683,46.01,78738.29,0.4,0.01141,1e-05,1.96566]
[1777834473718,46.02,78738.26,0.4,0.01142,1e-05,1.96671]
[1777834478753,46.04,78738.32,0.4,0.01144,1e-05,1.96952]
[1777834489830,46.06,78737.37,0.4,0.01147,1e-05,1.97393]
[1777834494865,46.07,78737.54,0.4,0.01148,1e-05,1.97679]
[1777834502921,46.09,78737.58,0.4,0.01151,1e-05,1.98088]
[1777834513998,46.12,78737.42,0.4,0.01155,1e-05,1.98605]
[1777834524067,46.14,78737.41,0.4,0.01158,1e-05,1.99082]
[1777834532442,46.14,78737.37,0.4,0.01159,1e-05,1.99264]
[1777834540180,46.17,78732.13,0.4,0.01157,1e-05,1.98905]
[1777834545215,46.18,78729.81,0.4,0.01156,1e-05,1.98789]
[1777834556292,46.21,78729.08,0.4,0.01159,1e-05,1.99196]
[1777834569383,46.23,78728.82,0.4,0.01163,1e-05,1.99776]
[1777834574418,46.24,78728.85,0.4,0.01164,1e-05,2.00018]
[1777834586503,46.27,78730.82,0.4,0.0117,1e-05,2.00884]
[1777834591538,46.28,78731.14,0.4,0.01171,1e-05,2.00993]
[1777834597580,46.29,78731.19,0.4,0.01173,1e-05,2.01279]
[1777834602615,46.3,78731.12,0.4,0.01175,1e-05,2.01498]
[1777834608657,46.31,78731.19,0.4,0.01176,1e-05,2.01784]
[1777834619734,46.33,78731.12,0.4,0.0118,1e-05,2.0227]
[1777834624772,46.34,78728.5,0.4,0.01179,1e-05,2.02095]
[1777834629807,46.35,78730.61,0.4,0.01182,1e-05,2.02639]
[1777834634843,46.36,78731.13,0.4,0.01184,1e-05,2.02936]
[1777834640884,46.37,78729.71,0.4,0.01184,1e-05,2.02977]
[1777834645919,46.38,78730.03,0.4,0.01186,1e-05,2.03241]
[1777834654983,46.4,78729.9,0.4,0.01188,1e-05,2.0343]
[1777834661024,46.41,78731.52,0.4,0.01191,1e-05,2.03932]
[1777834667067,46.42,78731.48,0.4,0.01193,1e-05,2.04174]
[1777834672101,46.43,78731.43,0.4,0.01194,1e-05,2.04372]
[1777834677137,46.44,78731.91,0.4,0.01196,1e-05,2.0465]
[1777834682172,46.45,78733.48,0.4,0.01199,1e-05,2.05093]
[1777834687207,46.46,78740.23,0.4,0.01207,1e-05,2.06336]
[1777834692242,46.47,78740.19,0.4,0.01208,1e-05,2.06517]
[1777834697278,46.47,78740.24,0.4,0.0121,1e-05,2.06708]
[1777834706341,46.49,78740.14,0.4,0.01212,1e-05,2.07057]
[1777834711375,46.5,78740.31,0.4,0.01212,1e-05,2.07092]
[1777834716166,46.5,78739.5,0.4,0.01212,1e-05,2.0704]
[1777834722038,46.5,78739.37,0.4,0.01212,1e-05,2.07094]
[1777834723439,46.5,78739.37,0.4,0.01212,1e-05,2.07094]
[1777834727362,46.51,78741.55,0.4,0.01215,1e-05,2.07544]
[1777834728224,46.51,78739.43,0.4,0.01213,1e-05,2.07251]
[1777834729520,46.51,78739.3,0.4,0.01213,1e-05,2.07231]
[1777834732437,46.51,78739.35,0.4,0.01214,1e-05,2.07276]
[1777834736867,46.51,78739.27,0.4,0.01214,1e-05,2.07301]
[1777834751662,46.52,78738.63,0.4,0.01214,1e-05,2.07313]
[1777834756697,46.52,78739.42,0.4,0.01215,1e-05,2.07436]
[1777834761731,46.52,78736.28,0.4,0.01211,1e-05,2.06949]
[1777834766767,46.52,78736.4,0.4,0.01212,1e-05,2.06967]
[1777834776837,46.52,78736.91,0.4,0.01211,1e-05,2.06872]
[1777834782000,46.52,78736.89,0.4,0.01211,1e-05,2.06869]
[1777834788169,46.52,78736.89,0.4,0.01211,1e-05,2.06869]
[1777834788551,46.52,78736.89,0.4,0.01211,1e-05,2.06869]
[1777834789630,46.53,78736.57,0.4,0.01212,1e-05,2.07042]
[1777834790561,46.53,78736.57,0.4,0.01212,1e-05,2.07042]
[1777834795982,46.54,78736.61,0.4,0.01214,1e-05,2.0727]
[1777834802025,46.55,78736.14,0.4,0.01215,1e-05,2.07417]
[1777834807060,46.56,78735.93,0.4,0.01216,1e-05,2.07568]
[1777834812094,46.56,78733.86,0.4,0.01215,1e-05,2.07427]
[1777834817144,46.57,78733.82,0.4,0.01216,1e-05,2.07567]
[1777834823186,46.58,78732.0,0.4,0.01216,1e-05,2.07537]
[1777834828221,46.59,78731.1,0.4,0.01216,1e-05,2.07579]
[1777834833256,46.6,78731.1,0.4,0.01216,1e-05,2.07586]
[1777834838291,46.61,78731.06,0.4,0.01217,1e-05,2.07763]
[1777834843326,46.61,78731.06,0.4,0.01219,1e-05,2.07945]
[1777834848361,46.62,78730.95,0.4,0.0122,1e-05,2.0811]
[1777834853396,46.63,78730.93,0.4,0.01221,1e-05,2.08286]
[1777834858432,46.64,78730.85,0.4,0.01222,1e-05,2.08453]
[1777834863467,46.64,78730.55,0.4,0.01223,1e-05,2.08585]
[1777834868501,46.65,78730.62,0.4,0.01225,1e-05,2.08809]
[1777834873536,46.66,78730.48,0.4,0.01226,1e-05,2.08963]
[1777834877056,46.66,78730.51,0.4,0.01226,1e-05,2.09037]
[1777834878466,46.67,78730.48,0.4,0.01226,1e-05,2.09068]
[1777834883607,46.67,78730.59,0.4,0.01228,1e-05,2.09256]
[1777834888642,46.68,78730.73,0.4,0.01229,1e-05,2.09443]
[1777834896698,46.69,78733.01,0.4,0.01232,1e-05,2.09875]
[1777834902740,46.7,78733.26,0.4,0.01233,1e-05,2.10096]
[1777834908781,46.71,78733.16,0.4,0.01235,1e-05,2.10256]
[1777834913817,46.71,78730.91,0.4,0.01233,1e-05,2.10049]
[1777834921874,46.72,78723.53,0.4,0.01227,1e-05,2.09124]
[1777834927919,46.73,78721.08,0.4,0.01226,1e-05,2.08925]
[1777834932954,46.74,78720.53,0.4,0.01226,1e-05,2.08994]
[1777834937989,46.74,78720.48,0.4,0.01227,1e-05,2.09141]
[1777834943024,46.75,78720.32,0.4,0.01228,1e-05,2.09272]
[1777834948059,46.76,78727.46,0.4,0.01237,1e-05,2.1054]
[1777834953094,46.76,78726.69,0.4,0.01236,1e-05,2.10388]
[1777834959136,46.77,78728.1,0.4,0.01238,1e-05,2.10781]
[1777834964170,46.78,78722.84,0.4,0.01234,1e-05,2.10097]
[1777834968447,46.78,78720.16,0.4,0.01232,1e-05,2.09766]
[1777834969027,46.78,78719.98,0.4,0.01232,1e-05,2.09768]
[1777834969587,46.78,78719.98,0.4,0.01232,1e-05,2.09768]
[1777834970404,46.78,78719.98,0.4,0.01232,1e-05,2.09798]
[1777834970505,46.78,78720.02,0.4,0.01232,1e-05,2.09805]
[1777834971258,46.78,78720.02,0.4,0.01232,1e-05,2.09805]
[1777834971359,46.78,78720.05,0.4,0.01232,1e-05,2.09774]
[1777834972665,46.78,78720.05,0.4,0.01232,1e-05,2.09774]
[1777834978269,46.79,78719.91,0.4,0.01233,1e-05,2.09966]
[1777834983304,46.8,78719.43,0.4,0.01234,1e-05,2.10046]
[1777834989346,46.81,78720.06,0.4,0.01235,1e-05,2.10331]
[1777834994381,46.81,78719.79,0.4,0.01236,1e-05,2.10444]
[1777834999418,46.82,78717.74,0.4,0.01235,1e-05,2.1028]
[1777835004453,46.83,78720.14,0.4,0.01239,1e-05,2.10812]
[1777835010495,46.83,78720.1,0.4,0.0124,1e-05,2.10991]
[1777835015530,46.84,78719.98,0.4,0.0124,1e-05,2.10948]
[1777835020566,46.85,78719.61,0.4,0.0124,1e-05,2.11044]
[1777835025600,46.85,78719.61,0.4,0.01242,1e-05,2.11198]
[1777835033658,46.87,78719.52,0.4,0.01243,1e-05,2.11458]
[1777835039700,46.87,78719.37,0.4,0.01244,1e-05,2.11615]
[1777835044735,46.88,78716.8,0.4,0.01243,1e-05,2.11361]
[1777835049770,46.89,78716.85,0.4,0.01244,1e-05,2.1152]
[1777835054805,46.89,78716.53,0.4,0.01244,1e-05,2.11619]
[1777835059839,46.9,78716.6,0.4,0.01246,1e-05,2.11778]
[1777835064875,46.91,78719.09,0.4,0.01249,1e-05,2.12315]
[1777835074945,46.92,78723.49,0.4,0.01255,1e-05,2.13114]
[1777835079980,46.92,78726.71,0.4,0.01259,1e-05,2.13751]
[1777835086022,46.93,78726.86,0.4,0.0126,1e-05,2.13921]
[1777835095085,46.94,78725.99,0.4,0.01261,1e-05,2.13994]
[1777835100120,46.94,78725.89,0.4,0.01261,1e-05,2.14089]
[1777835106162,46.95,78726.24,0.4,0.01263,1e-05,2.14272]
[1777835114148,46.95,78728.02,0.4,0.01265,1e-05,2.14615]
[1777835119255,46.96,78728.38,0.4,0.01267,1e-05,2.14871]
[1777835124290,46.97,78724.53,0.4,0.01263,1e-05,2.14359]
[1777835130332,46.97,78724.09,0.4,0.01263,1e-05,2.14407]
[1777835135367,46.97,78724.35,0.4,0.01263,1e-05,2.14366]
[1777835140402,46.98,78724.18,0.4,0.01264,1e-05,2.14435]
[1777835145437,46.98,78726.35,0.4,0.01267,1e-05,2.14871]
[1777835151479,46.99,78723.91,0.4,0.01265,1e-05,2.14594]
[1777835157521,46.99,78724.07,0.4,0.01266,1e-05,2.14729]
[1777835162556,47.0,78724.53,0.4,0.01267,1e-05,2.14893]
[1777835167591,47.0,78724.12,0.4,0.01267,1e-05,2.1492]
[1777835172626,47.0,78724.12,0.4,0.01268,1e-05,2.15011]
[1777835179676,47.01,78724.08,0.4,0.01269,1e-05,2.15132]
[1777835184711,47.01,78724.15,0.4,0.01269,1e-05,2.15234]
[1777835189746,47.02,78724.15,0.4,0.0127,1e-05,2.15324]
[1777835194781,47.02,78724.23,0.4,0.0127,1e-05,2.15247]
[1777835202257,47.02,78724.23,0.4,0.0127,1e-05,2.15247]
[1777835209222,47.03,78724.23,0.4,0.01271,1e-05,2.15462]
[1777835219957,47.04,78724.0,0.4,0.01272,1e-05,2.15671]
[1777835224992,47.04,78728.29,0.4,0.01278,1e-05,2.16441]
[1777835230028,47.05,78733.13,0.4,0.01283,1e-05,2.1729]
[1777835236070,47.05,78733.19,0.4,0.01284,1e-05,2.17388]
[1777835241105,47.05,78743.21,0.4,0.01295,1e-05,2.19061]
[1777835246140,47.06,78744.08,0.4,0.01297,1e-05,2.19259]
[1777835251174,47.06,78745.8,0.4,0.01298,1e-05,2.19414]
[1777835259231,47.06,78745.74,0.4,0.01298,1e-05,2.19502]
[1777835264265,47.07,78744.09,0.4,0.01297,1e-05,2.19303]
[1777835269301,47.07,78743.95,0.4,0.01297,1e-05,2.19347]
[1777835274336,47.07,78745.33,0.4,0.01299,1e-05,2.19636]
[1777835279371,47.07,78747.63,0.4,0.01302,1e-05,2.20068]
[1777835284407,47.08,78755.24,0.4,0.01311,1e-05,2.21356]
[1777835289442,47.08,78743.8,0.4,0.01299,1e-05,2.19568]
[1777835294478,47.08,78743.03,0.4,0.01299,1e-05,2.19508]
[1777835299513,47.09,78743.73,0.4,0.013,1e-05,2.19684]
[1777835307569,47.09,78743.39,0.4,0.013,1e-05,2.19725]
[1777835314618,47.09,78743.32,0.4,0.01299,1e-05,2.19615]
[1777835319654,47.1,78743.21,0.4,0.013,1e-05,2.19654]
[1777835325695,47.1,78740.75,0.4,0.01298,1e-05,2.19325]
[1777835330731,47.1,78737.66,0.4,0.01295,1e-05,2.18886]
[1777835336773,47.1,78735.83,0.4,0.01293,1e-05,2.18661]
[1777835341808,47.11,78733.06,0.4,0.0129,1e-05,2.18272]
[1777835348856,47.11,78731.95,0.4,0.0129,1e-05,2.1817]
[1777835353892,47.11,78731.71,0.4,0.0129,1e-05,2.18185]
[1777835359934,47.11,78731.74,0.4,0.0129,1e-05,2.18251]
[1777835364969,47.12,78731.39,0.4,0.0129,1e-05,2.18243]
[1777835373025,47.12,78733.58,0.4,0.01292,1e-05,2.18494]
[1777835378059,47.12,78734.09,0.4,0.01293,1e-05,2.18617]
[1777835383095,47.12,78734.01,0.4,0.01293,1e-05,2.18645]
[1777835390143,47.13,78731.76,0.4,0.01291,1e-05,2.18339]
[1777835396186,47.13,78730.96,0.4,0.01291,1e-05,2.1826]
[1777835401220,47.13,78722.33,0.4,0.01282,1e-05,2.16927]
[1777835406256,47.13,78718.82,0.4,0.01278,1e-05,2.16423]
[1777835413308,47.14,78720.9,0.4,0.01281,1e-05,2.16839]
[1777835420357,47.14,78720.59,0.4,0.01281,1e-05,2.16874]
[1777835427405,47.14,78720.52,0.4,0.01282,1e-05,2.1695]
[1777835435462,47.15,78719.74,0.4,0.01281,1e-05,2.1675]
[1777835443521,47.15,78719.98,0.4,0.01282,1e-05,2.16896]
[1777835447620,47.15,78719.98,0.4,0.01282,1e-05,2.16896]
[1777835448438,47.15,78719.54,0.4,0.01282,1e-05,2.1688]
[1777835450115,47.15,78719.54,0.4,0.01282,1e-05,2.1688]
[1777835453094,47.16,78719.27,0.4,0.01282,1e-05,2.16865]
[1777835461653,47.16,78719.14,0.4,0.01282,1e-05,2.16955]
[1777835469709,47.16,78717.16,0.4,0.01281,1e-05,2.1675]
[1777835476511,47.16,78717.16,0.4,0.01281,1e-05,2.1675]
[1777835478343,47.17,78717.16,0.4,0.01282,1e-05,2.16864]
[1777835479193,47.17,78717.16,0.4,0.01282,1e-05,2.16864]
[1777835486827,47.17,78714.75,0.4,0.0128,1e-05,2.16594]
[1777835491863,47.18,78709.67,0.4,0.01274,1e-05,2.15682]
[1777835499516,47.18,78709.54,0.4,0.01274,1e-05,2.15709]
[1777835504955,47.18,78708.31,0.4,0.01273,1e-05,2.15593]
[1777835512026,47.18,78708.13,0.4,0.01273,1e-05,2.15564]
[1777835514263,47.18,78708.13,0.4,0.01273,1e-05,2.15564]
[1777835527112,47.18,78708.0,0.4,0.01273,1e-05,2.15576]
[1777835532148,47.18,78708.03,0.4,0.01273,1e-05,2.15581]
[1777835540204,47.18,78708.06,0.4,0.01273,1e-05,2.15586]
[1777835545238,47.18,78708.19,0.4,0.01273,1e-05,2.15606]
[1777835552288,47.18,78707.98,0.4,0.01272,1e-05,2.15393]
[1777835559336,47.18,78707.13,0.4,0.01271,1e-05,2.15259]
[1777835564373,47.18,78706.07,0.4,0.0127,1e-05,2.15091]
[1777835566687,47.18,78706.05,0.4,0.0127,1e-05,2.15088]
[1777835567916,47.18,78699.58,0.4,0.01263,1e-05,2.14067]
[1777835568943,47.18,78699.58,0.4,0.01263,1e-05,2.14067]
[1777835574446,47.19,78695.8,0.4,0.0126,1e-05,2.1361]
[1777835581494,47.2,78697.07,0.4,0.01262,1e-05,2.13947]
[1777835588543,47.2,78700.59,0.4,0.01267,1e-05,2.14632]
[1777835594586,47.21,78699.14,0.4,0.01266,1e-05,2.14509]
[1777835599621,47.21,78693.57,0.4,0.01261,1e-05,2.13721]
[1777835604656,47.21,78691.63,0.4,0.0126,1e-05,2.13515]
[1777835613719,47.22,78688.97,0.4,0.01257,1e-05,2.13102]
[1777835626811,47.23,78688.07,0.4,0.01258,1e-05,2.13241]
[1777835632853,47.24,78688.05,0.4,0.01259,1e-05,2.13368]
[1777835637889,47.25,78690.99,0.4,0.01263,1e-05,2.13936]
[1777835643931,47.25,78690.48,0.4,0.01263,1e-05,2.1398]
[1777835649969,47.25,78688.27,0.4,0.01261,1e-05,2.13696]
[1777835657022,47.26,78688.39,0.4,0.01263,1e-05,2.13926]
[1777835662057,47.27,78689.08,0.4,0.01264,1e-05,2.14139]
[1777835667092,47.27,78697.48,0.4,0.01274,1e-05,2.15564]
[1777835672127,47.28,78698.41,0.4,0.01274,1e-05,2.15621]
[1777835677162,47.28,78699.04,0.4,0.01276,1e-05,2.15811]
[1777835684211,47.28,78698.94,0.4,0.01276,1e-05,2.15921]
[1777835689246,47.29,78701.28,0.4,0.01279,1e-05,2.16381]
[1777835698309,47.29,78701.74,0.4,0.01281,1e-05,2.16603]
[1777835703344,47.3,78705.36,0.4,0.01285,1e-05,2.17279]
[1777835708379,47.3,78706.5,0.4,0.01287,1e-05,2.1754]
[1777835713414,47.31,78706.71,0.4,0.01288,1e-05,2.17652]
[1777835718449,47.31,78706.14,0.4,0.01288,1e-05,2.17639]
[1777835723484,47.31,78706.11,0.4,0.01288,1e-05,2.17712]
[1777835729526,47.32,78706.14,0.4,0.01289,1e-05,2.17808]
[1777835734561,47.32,78706.14,0.4,0.01289,1e-05,2.17704]
[1777835741610,47.32,78708.25,0.4,0.01292,1e-05,2.18147]
[1777835748660,47.33,78707.96,0.4,0.01292,1e-05,2.18201]
[1777835754702,47.33,78708.21,0.4,0.01293,1e-05,2.18327]
[1777835760744,47.34,78705.89,0.4,0.01291,1e-05,2.18046]
[1777835769806,47.34,78705.93,0.4,0.01292,1e-05,2.18184]
[1777835776856,47.35,78706.05,0.4,0.01293,1e-05,2.18303]
[1777835781891,47.35,78711.63,0.4,0.01299,1e-05,2.19265]
[1777835786926,47.35,78713.85,0.4,0.01302,1e-05,2.19681]
[1777835791961,47.35,78713.96,0.4,0.01301,1e-05,2.19576]
[1777835796995,47.36,78713.28,0.4,0.01301,1e-05,2.19528]
[1777835802031,47.36,78712.6,0.4,0.01301,1e-05,2.1948]
[1777835809080,47.36,78709.54,0.4,0.01298,1e-05,2.19078]
[1777835815122,47.37,78709.65,0.4,0.01299,1e-05,2.19172]
[1777835822171,47.37,78701.67,0.4,0.01291,1e-05,2.17986]
[1777835828213,47.37,78697.57,0.4,0.01287,1e-05,2.17426]
[1777835833247,47.38,78698.32,0.4,0.01288,1e-05,2.17619]
[1777835838283,47.38,78697.9,0.4,0.01288,1e-05,2.17625]
[1777835844325,47.38,78697.83,0.4,0.01289,1e-05,2.17701]
[1777835849360,47.39,78697.75,0.4,0.01289,1e-05,2.17761]
[1777835854394,47.39,78697.81,0.4,0.01289,1e-05,2.17661]
[1777835859432,47.39,78697.78,0.4,0.01289,1e-05,2.17728]
[1777835864467,47.4,78697.83,0.4,0.0129,1e-05,2.17806]
[1777835869502,47.4,78697.08,0.4,0.01289,1e-05,2.17757]
[1777835880578,47.41,78697.34,0.4,0.01291,1e-05,2.1795]
[1777835886621,47.41,78697.55,0.4,0.01292,1e-05,2.18082]
[1777835896691,47.42,78697.62,0.4,0.01293,1e-05,2.18234]
[1777835903739,47.42,78697.55,0.4,0.01293,1e-05,2.18323]
[1777835908775,47.42,78694.74,0.4,0.01291,1e-05,2.1795]
[1777835920859,47.43,78694.7,0.4,0.01291,1e-05,2.1794]
[1777835926901,47.44,78696.95,0.4,0.01294,1e-05,2.18387]
[1777835934957,47.44,78696.53,0.4,0.01294,1e-05,2.18432]
[1777835939992,47.44,78690.78,0.4,0.01289,1e-05,2.17593]
[1777835943324,47.44,78691.36,0.4,0.0129,1e-05,2.17716]
[1777835943644,47.44,78691.36,0.4,0.0129,1e-05,2.17716]
[1777835950519,47.45,78689.85,0.4,0.01288,1e-05,2.17491]
[1777835958119,47.45,78690.16,0.4,0.01288,1e-05,2.1754]
[1777835963154,47.45,78689.1,0.4,0.01287,1e-05,2.17372]
[1777835970203,47.45,78688.98,0.4,0.01287,1e-05,2.17353]
[1777835975238,47.45,78687.21,0.4,0.01284,1e-05,2.16891]
[1777835981280,47.45,78687.38,0.4,0.01284,1e-05,2.16918]
[1777835986314,47.45,78687.84,0.4,0.01285,1e-05,2.16991]
[1777835989117,47.45,78687.89,0.4,0.01285,1e-05,2.16999]
[1777835990167,47.45,78688.51,0.4,0.01286,1e-05,2.17097]
[1777835995378,47.45,78689.38,0.4,0.01287,1e-05,2.17323]
[1777836000413,47.45,78697.09,0.4,0.01296,1e-05,2.18616]
[1777836009476,47.46,78701.34,0.4,0.01301,1e-05,2.19403]
[1777836014511,47.46,78702.91,0.4,0.01303,1e-05,2.1971]
[1777836019546,47.46,78702.98,0.4,0.01304,1e-05,2.19779]
[1777836025588,47.46,78703.11,0.4,0.01304,1e-05,2.19869]
[1777836032637,47.47,78703.37,0.4,0.01304,1e-05,2.1981]
[1777836037672,47.47,78703.41,0.4,0.01305,1e-05,2.19877]
[1777836047746,47.48,78703.41,0.4,0.01305,1e-05,2.19997]
[1777836054795,47.48,78703.21,0.4,0.01306,1e-05,2.20062]
[1777836061846,47.48,78700.47,0.4,0.01303,1e-05,2.19706]
[1777836067888,47.49,78698.21,0.4,0.01301,1e-05,2.1942]
[1777836072923,47.49,78697.19,0.4,0.01301,1e-05,2.1932]
[1777836077958,47.49,78697.19,0.4,0.01301,1e-05,2.19382]
[1777836081986,47.49,78670.93,0.4,0.01274,1e-05,2.15268]
[1777836087021,47.5,78671.44,0.4,0.01275,1e-05,2.1544]
[1777836092056,47.5,78672.35,0.4,0.01275,1e-05,2.15488]
[1777836097091,47.51,78672.29,0.4,0.01276,1e-05,2.15561]
[1777836102125,47.51,78676.78,0.4,0.01281,1e-05,2.16344]
[1777836107161,47.51,78681.46,0.4,0.01286,1e-05,2.17155]
[1777836112196,47.51,78683.65,0.4,0.01289,1e-05,2.17564]
[1777836117231,47.52,78683.8,0.4,0.0129,1e-05,2.17646]
[1777836123274,47.52,78681.62,0.4,0.01288,1e-05,2.17369]
[1777836132337,47.52,78681.59,0.4,0.01289,1e-05,2.17469]
[1777836139386,47.53,78681.49,0.4,0.01289,1e-05,2.17532]
[1777836144421,47.53,78681.35,0.4,0.01289,1e-05,2.17565]
[1777836151470,47.53,78681.33,0.4,0.01289,1e-05,2.17456]
[1777836165567,47.54,78681.26,0.4,0.0129,1e-05,2.17596]
[1777836173625,47.54,78681.77,0.4,0.01291,1e-05,2.17759]
[1777836182688,47.55,78681.81,0.4,0.01291,1e-05,2.17856]
[1777836187723,47.55,78686.47,0.4,0.01297,1e-05,2.18644]
[1777836192758,47.55,78687.06,0.4,0.01298,1e-05,2.18781]
[1777836200814,47.55,78688.12,0.4,0.01299,1e-05,2.19019]
[1777836205849,47.56,78688.25,0.4,0.013,1e-05,2.19082]
[1777836210883,47.56,78697.61,0.4,0.0131,1e-05,2.20617]
[1777836215919,47.56,78696.8,0.4,0.01308,1e-05,2.20337]
[1777836220954,47.56,78697.29,0.4,0.01309,1e-05,2.2045]
[1777836225989,47.56,78697.31,0.4,0.01309,1e-05,2.20494]
[1777836231024,47.56,78697.22,0.4,0.0131,1e-05,2.20514]
[1777836237067,47.57,78699.46,0.4,0.01312,1e-05,2.20915]
[1777836243109,47.57,78701.73,0.4,0.01315,1e-05,2.21316]
[1777836250820,47.57,78701.73,0.4,0.01315,1e-05,2.21316]
[1777836256200,47.57,78699.49,0.4,0.01313,1e-05,2.21027]
[1777836261235,47.57,78690.97,0.4,0.01304,1e-05,2.19692]
[1777836269290,47.57,78690.77,0.4,0.01304,1e-05,2.19722]
[1777836274326,47.58,78690.77,0.4,0.01304,1e-05,2.1958]
[1777836279361,47.58,78690.28,0.4,0.01303,1e-05,2.19541]
[1777836290439,47.58,78690.63,0.4,0.01304,1e-05,2.19685]
[1777836299502,47.58,78690.66,0.4,0.01305,1e-05,2.19757]
[1777836304537,47.59,78691.44,0.4,0.01306,1e-05,2.19919]
[1777836313600,47.59,78694.26,0.4,0.01309,1e-05,2.20433]
[1777836318634,47.59,78693.12,0.4,0.01308,1e-05,2.20282]
[1777836323670,47.59,78693.74,0.4,0.01309,1e-05,2.20414]
[1777836328705,47.59,78694.33,0.4,0.0131,1e-05,2.20541]
[1777836334746,47.59,78694.32,0.4,0.01309,1e-05,2.20395]
[1777836342803,47.6,78694.31,0.4,0.0131,1e-05,2.20446]
[1777836347837,47.6,78695.73,0.4,0.01311,1e-05,2.20706]
[1777836352872,47.6,78695.96,0.4,0.01312,1e-05,2.20775]
[1777836358914,47.6,78696.19,0.4,0.01312,1e-05,2.20849]
[1777836363950,47.6,78696.24,0.4,0.01313,1e-05,2.20889]
[1777836373013,47.6,78696.25,0.4,0.01313,1e-05,2.20948]
[1777836381069,47.61,78698.49,0.4,0.01316,1e-05,2.21357]
[1777836386104,47.61,78698.56,0.4,0.01316,1e-05,2.21403]
[1777836391139,47.61,78698.4,0.4,0.01315,1e-05,2.21222]
[1777836398189,47.61,78698.4,0.4,0.01315,1e-05,2.21265]
[1777836408261,47.61,78698.38,0.4,0.01316,1e-05,2.21323]
[1777836414303,47.62,78696.3,0.4,0.01314,1e-05,2.21029]
[1777836426447,47.62,78695.97,0.4,0.01314,1e-05,2.21055]
[1777836432486,47.62,78698.11,0.4,0.01317,1e-05,2.21436]
[1777836437522,47.62,78695.65,0.4,0.01314,1e-05,2.21073]
[1777836443565,47.62,78696.15,0.4,0.01315,1e-05,2.21191]
[1777836448821,47.63,78696.1,0.4,0.01315,1e-05,2.21207]
[1777836456657,47.63,78698.33,0.4,0.01317,1e-05,2.21435]
[1777836461692,47.63,78698.59,0.4,0.01317,1e-05,2.21506]
[1777836466726,47.63,78696.24,0.4,0.01315,1e-05,2.21157]
[1777836472769,47.63,78696.28,0.4,0.01315,1e-05,2.21202]
[1777836480825,47.63,78696.28,0.4,0.01316,1e-05,2.21252]
[1777836485860,47.63,78696.13,0.4,0.01316,1e-05,2.21258]
[1777836491902,47.64,78696.09,0.4,0.01316,1e-05,2.21288]
[1777836496937,47.64,78692.27,0.4,0.01312,1e-05,2.20703]
[1777836501972,47.64,78693.73,0.4,0.01314,1e-05,2.2097]
[1777836510031,47.64,78691.29,0.4,0.01311,1e-05,2.20627]
[1777836515066,47.64,78691.37,0.4,0.01311,1e-05,2.20489]
[1777836520100,47.64,78690.24,0.4,0.0131,1e-05,2.20339]
[1777836529164,47.65,78692.21,0.4,0.01312,1e-05,2.20711]
[1777836534199,47.65,78690.83,0.4,0.01311,1e-05,2.20517]
[1777836539234,47.65,78690.11,0.4,0.0131,1e-05,2.2043]
[1777836544271,47.65,78688.87,0.4,0.01309,1e-05,2.20266]
[1777836552117,47.65,78691.22,0.4,0.01312,1e-05,2.20664]
[1777836558369,47.65,78691.22,0.4,0.01312,1e-05,2.20714]
[1777836564411,47.65,78691.32,0.4,0.01312,1e-05,2.2076]
[1777836569445,47.66,78690.42,0.4,0.01312,1e-05,2.20642]
[1777836574481,47.66,78688.2,0.4,0.01308,1e-05,2.20132]
[1777836580523,47.66,78685.89,0.4,0.01306,1e-05,2.19801]
[1777836585558,47.66,78685.6,0.4,0.01306,1e-05,2.19787]
[1777836592607,47.66,78684.89,0.4,0.01306,1e-05,2.19718]
[1777836598649,47.66,78683.04,0.4,0.01304,1e-05,2.19463]
[1777836603684,47.66,78683.28,0.4,0.01304,1e-05,2.19534]
[1777836609726,47.67,78684.65,0.4,0.01306,1e-05,2.19789]
[1777836614761,47.67,78684.68,0.4,0.01306,1e-05,2.19822]
[1777836619796,47.67,78684.58,0.4,0.01306,1e-05,2.19834]
[1777836624830,47.67,78684.08,0.4,0.01306,1e-05,2.19782]
[1777836630873,47.67,78685.81,0.4,0.01308,1e-05,2.2009]
[1777836635908,47.67,78685.84,0.4,0.01307,1e-05,2.19937]
[1777836640943,47.67,78684.76,0.4,0.01306,1e-05,2.19791]
[1777836648999,47.68,78680.56,0.4,0.01302,1e-05,2.19173]
[1777836654034,47.68,78679.93,0.4,0.01302,1e-05,2.19104]
[1777836659069,47.68,78691.68,0.4,0.01315,1e-05,2.2101]
[1777836664104,47.68,78691.94,0.4,0.01315,1e-05,2.21065]
[1777836669139,47.68,78694.01,0.4,0.01317,1e-05,2.21409]
[1777836676188,47.68,78693.02,0.4,0.01316,1e-05,2.21268]
[1777836682229,47.68,78692.98,0.4,0.01316,1e-05,2.21278]
[1777836687265,47.68,78690.51,0.4,0.01314,1e-05,2.20897]
[1777836694314,47.68,78690.48,0.4,0.01313,1e-05,2.20736]
[1777836699348,47.68,78690.85,0.4,0.01313,1e-05,2.20815]
[1777836706397,47.68,78690.63,0.4,0.01313,1e-05,2.20808]
[1777836711433,47.69,78690.38,0.4,0.01313,1e-05,2.20792]
[1777836720337,47.69,78692.7,0.4,0.01316,1e-05,2.2118]
[1777836726537,47.69,78694.62,0.4,0.01318,1e-05,2.21528]
[1777836731573,47.69,78698.5,0.4,0.01323,1e-05,2.22165]
[1777836736611,47.69,78699.31,0.4,0.01324,1e-05,2.22306]
[1777836741649,47.69,78700.12,0.4,0.01325,1e-05,2.22448]
[1777836746681,47.69,78709.91,0.4,0.01335,1e-05,2.24033]
[1777836751716,47.69,78711.7,0.4,0.01336,1e-05,2.24135]
[1777836756753,47.69,78725.97,0.4,0.01352,1e-05,2.26454]
[1777836762794,47.69,78733.99,0.4,0.01361,1e-05,2.27736]
[1777836767830,47.69,78731.7,0.4,0.01358,1e-05,2.27328]
[1777836772865,47.69,78731.65,0.4,0.01358,1e-05,2.27286]
[1777836777900,47.68,78735.7,0.4,0.01362,1e-05,2.27911]
[1777836782935,47.68,78747.37,0.4,0.01375,1e-05,2.29787]
[1777836785956,47.68,78763.79,0.4,0.01393,1e-05,2.32477]
[1777836790991,47.68,78777.79,0.4,0.01408,1e-05,2.3473]
[1777836796026,47.67,78786.7,0.4,0.01418,1e-05,2.36122]
[1777836801061,47.67,78787.69,0.4,0.01418,1e-05,2.36172]
[1777836806096,47.66,78789.03,0.4,0.01419,1e-05,2.3628]
[1777836811132,47.66,78788.78,0.4,0.01417,1e-05,2.35926]
[1777836816167,47.65,78788.63,0.4,0.01416,1e-05,2.35783]
[1777836821202,47.65,78779.32,0.4,0.01404,1e-05,2.34103]
[1777836826237,47.64,78779.21,0.4,0.01403,1e-05,2.3398]
[1777836831271,47.64,78776.46,0.4,0.01399,1e-05,2.33415]
[1777836837313,47.63,78774.99,0.4,0.01397,1e-05,2.3305]
[1777836843356,47.63,78775.29,0.4,0.01396,1e-05,2.32985]
[1777836850321,47.63,78774.87,0.4,0.01395,1e-05,2.3284]
[1777836851336,47.62,78774.87,0.4,0.01395,1e-05,2.32784]
[1777836857453,47.62,78775.91,0.4,0.01395,1e-05,2.32847]
[1777836862488,47.62,78783.81,0.4,0.01404,1e-05,2.34077]
[1777836867524,47.61,78787.79,0.4,0.01408,1e-05,2.34648]
[1777836872569,47.61,78794.42,0.4,0.01414,1e-05,2.3547]
[1777836874253,47.61,78797.78,0.4,0.01417,1e-05,2.36015]
[1777836875600,47.6,78826.76,0.4,0.01451,1e-05,2.40909]
[1777836880650,47.6,78837.91,0.4,0.01463,1e-05,2.42632]
[1777836885684,47.59,78824.27,0.4,0.01445,1e-05,2.40122]
[1777836890085,47.59,78821.97,0.4,0.01442,1e-05,2.39641]
[1777836891259,47.58,78821.94,0.4,0.01442,1e-05,2.3958]
[1777836896762,47.58,78821.66,0.4,0.0144,1e-05,2.39367]
[1777836898794,47.58,78820.75,0.4,0.01439,1e-05,2.39184]
[1777836904278,47.57,78832.36,0.4,0.01451,1e-05,2.4101]
[1777836910429,47.56,78832.43,0.4,0.0145,1e-05,2.40873]
[1777836915626,47.56,78831.47,0.4,0.01448,1e-05,2.40567]
[1777836920936,47.55,78825.05,0.4,0.01439,1e-05,2.39277]
[1777836925971,47.54,78822.73,0.4,0.01436,1e-05,2.38756]
[1777836932014,47.54,78819.46,0.4,0.0143,1e-05,2.37862]
[1777836937420,47.53,78819.71,0.4,0.0143,1e-05,2.37811]
[1777836943091,47.53,78822.36,0.4,0.01432,1e-05,2.38096]
[1777836948127,47.52,78822.27,0.4,0.01431,1e-05,2.37962]
[1777836955175,47.52,78821.03,0.4,0.01428,1e-05,2.37587]
[1777836961218,47.51,78819.09,0.4,0.01425,1e-05,2.37119]
[1777836966253,47.51,78818.7,0.4,0.01424,1e-05,2.36941]
[1777836970101,47.5,78814.57,0.4,0.01418,1e-05,2.36174]
[1777836975316,47.5,78797.25,0.4,0.01398,1e-05,2.33153]
[1777836980352,47.5,78791.38,0.4,0.0139,1e-05,2.3209]
[1777836986394,47.49,78791.67,0.4,0.0139,1e-05,2.32048]
[1777836991429,47.49,78788.91,0.4,0.01385,1e-05,2.3132]
[1777836996463,47.49,78790.51,0.4,0.01387,1e-05,2.31514]
[1777837003513,47.48,78790.96,0.4,0.01386,1e-05,2.31486]
[1777837011569,47.48,78794.08,0.4,0.01389,1e-05,2.31887]
[1777837012668,47.48,78794.08,0.4,0.01389,1e-05,2.31887]
[1777837013488,47.48,78794.08,0.4,0.01389,1e-05,2.31871]
[1777837014970,47.48,78794.08,0.4,0.01389,1e-05,2.31855]
[1777837015725,47.48,78794.08,0.4,0.01389,1e-05,2.31855]
[1777837016437,47.47,78794.08,0.4,0.01389,1e-05,2.31823]
[1777837017882,47.47,78794.08,0.4,0.01389,1e-05,2.31823]
[1777837018590,47.47,78791.83,0.4,0.01386,1e-05,2.31415]
[1777837025667,47.47,78791.08,0.4,0.01385,1e-05,2.3129]
[1777837030702,47.47,78790.9,0.4,0.01385,1e-05,2.3126]
[1777837035737,47.47,78789.88,0.4,0.01384,1e-05,2.3109]
[1777837040772,47.47,78789.31,0.4,0.01383,1e-05,2.30995]
[1777837046814,47.47,78785.78,0.4,0.01379,1e-05,2.30407]
[1777837051849,47.47,78782.87,0.4,0.01375,1e-05,2.29735]
[1777837053334,47.47,78782.9,0.4,0.01375,1e-05,2.29739]
[1777837054036,47.47,78782.9,0.4,0.01375,1e-05,2.29739]
[1777837055742,47.47,78782.56,0.4,0.01374,1e-05,2.29669]
[1777837056050,47.47,78782.46,0.4,0.01374,1e-05,2.29652]
[1777837065948,47.47,78788.16,0.4,0.01379,1e-05,2.30457]
[1777837070982,47.46,78787.53,0.4,0.01378,1e-05,2.30275]
[1777837074858,47.46,78787.35,0.4,0.01378,1e-05,2.30215]
[1777837082322,47.46,78787.35,0.4,0.01378,1e-05,2.30185]
[1777837085784,47.46,78787.45,0.4,0.01378,1e-05,2.30171]
[1777837086744,47.46,78787.45,0.4,0.01377,1e-05,2.30141]
[1777837092591,47.46,78785.12,0.4,0.01375,1e-05,2.29754]
[1777837093366,47.46,78781.68,0.4,0.01371,1e-05,2.29183]
[1777837099179,47.45,78786.3,0.4,0.01375,1e-05,2.29855]
[1777837105221,47.45,78786.62,0.4,0.01375,1e-05,2.29824]
[1777837110256,47.45,78786.45,0.4,0.01374,1e-05,2.29728]
[1777837116298,47.44,78786.35,0.4,0.01373,1e-05,2.29444]
[1777837127385,47.44,78786.42,0.4,0.01372,1e-05,2.29318]
[1777837138463,47.43,78791.83,0.4,0.01377,1e-05,2.30072]
[1777837143498,47.43,78790.65,0.4,0.01375,1e-05,2.2981]
[1777837148533,47.43,78794.24,0.4,0.01379,1e-05,2.30338]
[1777837156589,47.42,78794.1,0.4,0.01378,1e-05,2.30206]
[1777837169681,47.42,78793.39,0.4,0.01376,1e-05,2.29918]
[1777837174716,47.41,78792.06,0.4,0.01373,1e-05,2.29446]
[1777837182772,47.41,78786.13,0.4,0.01366,1e-05,2.28379]
[1777837187807,47.41,78785.78,0.4,0.01365,1e-05,2.28274]
[1777837192842,47.41,78785.21,0.4,0.01364,1e-05,2.28135]
[1777837195502,47.4,78785.18,0.4,0.01364,1e-05,2.28113]
[1777837196976,47.4,78785.14,0.4,0.01364,1e-05,2.28098]
[1777837199154,47.4,78784.62,0.4,0.01363,1e-05,2.28012]
[1777837200981,47.4,78784.79,0.4,0.01363,1e-05,2.2804]
[1777837206940,47.4,78786.21,0.4,0.01364,1e-05,2.28219]
[1777837207634,47.4,78786.21,0.4,0.01364,1e-05,2.28219]
[1777837208167,47.4,78786.32,0.4,0.01365,1e-05,2.28229]
[1777837213989,47.4,78786.32,0.4,0.01364,1e-05,2.28181]
[1777837216940,47.4,78786.32,0.4,0.01364,1e-05,2.28181]
[1777837217043,47.4,78786.32,0.4,0.01364,1e-05,2.28181]
[1777837229094,47.4,78786.21,0.4,0.01364,1e-05,2.2814]
[1777837234130,47.4,78786.1,0.4,0.01363,1e-05,2.27934]
[1777837243194,47.4,78786.1,0.4,0.01363,1e-05,2.27934]
[1777837248345,47.4,78785.95,0.4,0.01363,1e-05,2.27909]
[1777837249134,47.4,78785.95,0.4,0.01363,1e-05,2.27909]
[1777837249803,47.4,78785.53,0.4,0.01362,1e-05,2.2784]
[1777837249896,47.4,78785.53,0.4,0.01362,1e-05,2.2784]
[1777837259306,47.4,78785.42,0.4,0.01361,1e-05,2.27752]
[1777837264340,47.39,78784.59,0.4,0.0136,1e-05,2.2758]
[1777837269377,47.39,78786.86,0.4,0.01363,1e-05,2.2792]
[1777837274070,47.39,78787.46,0.4,0.01363,1e-05,2.27997]
[1777837274859,47.39,78787.46,0.4,0.01363,1e-05,2.27983]
[1777837275587,47.39,78787.46,0.4,0.01363,1e-05,2.27983]
[1777837277205,47.39,78787.44,0.4,0.01363,1e-05,2.27972]
[1777837278584,47.39,78787.44,0.4,0.01363,1e-05,2.27972]
[1777837279205,47.39,78787.44,0.4,0.01363,1e-05,2.27972]
[1777837284484,47.39,78787.35,0.4,0.01363,1e-05,2.27913]
[1777837292540,47.39,78786.27,0.4,0.0136,1e-05,2.27491]
[1777837299632,47.39,78783.55,0.4,0.01357,1e-05,2.27017]
[1777837310666,47.38,78783.41,0.4,0.01356,1e-05,2.26916]
[1777837317714,47.38,78783.14,0.4,0.01355,1e-05,2.26831]
[1777837322750,47.38,78782.92,0.4,0.01355,1e-05,2.26766]
[1777837327786,47.38,78783.48,0.4,0.01355,1e-05,2.2683]
[1777837332821,47.38,78783.15,0.4,0.01355,1e-05,2.26747]
[1777837337856,47.38,78782.57,0.4,0.01354,1e-05,2.26623]
[1777837343897,47.37,78784.44,0.4,0.01356,1e-05,2.26898]
[1777837348934,47.37,78785.09,0.4,0.01356,1e-05,2.26974]
[1777837353968,47.37,78783.33,0.4,0.01353,1e-05,2.26466]
[1777837363033,47.37,78783.49,0.4,0.01353,1e-05,2.26445]
[1777837368068,47.37,78783.13,0.4,0.01352,1e-05,2.2636]
[1777837373103,47.37,78783.25,0.4,0.01352,1e-05,2.26354]
[1777837378138,47.37,78785.76,0.4,0.01355,1e-05,2.26735]
[1777837383173,47.37,78789.39,0.4,0.01359,1e-05,2.27303]
[1777837388209,47.36,78789.61,0.4,0.01359,1e-05,2.27306]
[1777837395257,47.36,78789.59,0.4,0.01358,1e-05,2.27256]
[1777837400293,47.36,78788.9,0.4,0.01357,1e-05,2.27108]
[1777837406335,47.36,78786.61,0.4,0.01355,1e-05,2.26692]
[1777837412377,47.36,78786.42,0.4,0.01353,1e-05,2.26438]
[1777837416603,47.36,78786.42,0.4,0.01353,1e-05,2.26438]
[1777837417510,47.36,78786.42,0.4,0.01353,1e-05,2.26415]
[1777837420521,47.36,78784.4,0.4,0.01351,1e-05,2.26082]
[1777837421561,47.36,78784.49,0.4,0.01351,1e-05,2.26097]
[1777837427485,47.35,78787.65,0.4,0.01354,1e-05,2.26579]
[1777837432520,47.35,78800.51,0.4,0.01368,1e-05,2.28668]
[1777837440576,47.35,78800.55,0.4,0.01368,1e-05,2.28598]
[1777837445611,47.35,78798.25,0.4,0.01365,1e-05,2.28172]
[1777837451653,47.35,78797.34,0.4,0.01363,1e-05,2.27969]
[1777837456687,47.34,78797.42,0.4,0.01363,1e-05,2.27939]
[1777837461722,47.34,78797.45,0.4,0.01363,1e-05,2.27901]
[1777837468772,47.34,78797.89,0.4,0.01363,1e-05,2.27913]
[1777837477835,47.34,78797.31,0.4,0.01361,1e-05,2.2755]
[1777837483877,47.33,78797.61,0.4,0.01361,1e-05,2.2755]
[1777837489919,47.33,78797.49,0.4,0.0136,1e-05,2.2748]
[1777837494955,47.33,78797.45,0.4,0.0136,1e-05,2.27432]
[1777837500996,47.33,78797.36,0.4,0.01359,1e-05,2.27368]
[1777837506033,47.33,78798.21,0.4,0.0136,1e-05,2.27468]
[1777837511067,47.33,78798.63,0.4,0.0136,1e-05,2.27496]
[1777837518117,47.32,78797.43,0.4,0.01359,1e-05,2.27242]
[1777837523152,47.32,78797.44,0.4,0.01358,1e-05,2.27205]
[1777837528187,47.32,78808.45,0.4,0.0137,1e-05,2.28993]
[1777837533222,47.32,78807.44,0.4,0.01368,1e-05,2.28589]
[1777837542285,47.31,78809.65,0.4,0.0137,1e-05,2.28875]
[1777837555377,47.31,78807.4,0.4,0.01366,1e-05,2.28382]
[1777837563433,47.31,78804.28,0.4,0.01363,1e-05,2.27805]
[1777837568468,47.31,78808.49,0.4,0.01367,1e-05,2.28461]
[1777837568696,47.31,78808.49,0.4,0.01367,1e-05,2.28461]
[1777837569908,47.31,78808.45,0.4,0.01367,1e-05,2.28455]
[1777837570573,47.31,78808.1,0.4,0.01367,1e-05,2.28397]
[1777837571916,47.3,78808.03,0.4,0.01366,1e-05,2.28376]
[1777837577531,47.3,78803.41,0.4,0.01361,1e-05,2.27559]
[1777837581560,47.3,78786.83,0.4,0.01342,1e-05,2.24809]
[1777837586594,47.3,78785.9,0.4,0.01341,1e-05,2.24643]
[1777837594650,47.3,78785.93,0.4,0.0134,1e-05,2.24441]
[1777837603714,47.3,78786.1,0.4,0.0134,1e-05,2.24448]
[1777837607742,47.3,78769.47,0.4,0.01321,1e-05,2.21732]
[1777837612777,47.3,78765.37,0.4,0.01317,1e-05,2.21086]
[1777837617817,47.3,78761.22,0.4,0.01313,1e-05,2.20436]
[1777837622852,47.3,78761.03,0.4,0.01313,1e-05,2.20431]
[1777837627887,47.3,78759.51,0.4,0.01311,1e-05,2.20213]
[1777837632922,47.3,78759.4,0.4,0.01311,1e-05,2.20221]
[1777837637957,47.31,78759.46,0.4,0.01311,1e-05,2.20257]
[1777837649034,47.31,78759.28,0.4,0.01312,1e-05,2.20282]
[1777837655076,47.31,78758.72,0.4,0.0131,1e-05,2.20038]
[1777837660111,47.31,78762.88,0.4,0.01315,1e-05,2.20736]
[1777837665146,47.31,78762.6,0.4,0.01315,1e-05,2.20713]
[1777837679247,47.31,78762.55,0.4,0.01315,1e-05,2.20769]
[1777837684282,47.31,78761.91,0.4,0.01315,1e-05,2.20689]
[1777837690324,47.32,78762.43,0.4,0.01315,1e-05,2.20803]
[1777837695359,47.32,78761.4,0.4,0.01314,1e-05,2.20661]
[1777837700394,47.32,78758.83,0.4,0.01312,1e-05,2.20272]
[1777837706436,47.32,78759.36,0.4,0.01313,1e-05,2.20392]
[1777837711473,47.32,78759.76,0.4,0.01312,1e-05,2.20301]
[1777837716508,47.32,78759.92,0.4,0.01313,1e-05,2.2036]
[1777837721543,47.32,78759.95,0.4,0.01313,1e-05,2.20392]
[1777837726591,47.32,78759.96,0.4,0.01313,1e-05,2.20415]
[1777837728304,47.32,78759.96,0.4,0.01313,1e-05,2.2042]
[1777837734993,47.32,78759.83,0.4,0.01313,1e-05,2.20399]
[1777837736212,47.32,78771.82,0.4,0.01326,1e-05,2.22346]
[1777837736968,47.32,78772.83,0.4,0.01327,1e-05,2.2251]
[1777837738335,47.32,78772.76,0.4,0.01327,1e-05,2.22498]
[1777837740316,47.32,78772.76,0.4,0.01327,1e-05,2.22498]
[1777837743471,47.32,78774.51,0.4,0.01329,1e-05,2.22787]
[1777837748735,47.33,78778.11,0.4,0.01333,1e-05,2.23381]
[1777837753770,47.33,78778.38,0.4,0.01333,1e-05,2.23427]
[1777837758805,47.33,78775.55,0.4,0.0133,1e-05,2.2297]
[1777837763840,47.33,78775.37,0.4,0.0133,1e-05,2.22946]
[1777837769882,47.33,78775.42,0.4,0.0133,1e-05,2.2296]
[1777837776931,47.33,78775.37,0.4,0.01329,1e-05,2.22773]
[1777837781966,47.33,78779.02,0.4,0.01333,1e-05,2.23372]
[1777837787001,47.33,78783.45,0.4,0.01338,1e-05,2.24092]
[1777837794050,47.33,78783.09,0.4,0.01338,1e-05,2.24024]
[1777837799085,47.33,78782.77,0.4,0.01337,1e-05,2.23963]
[1777837804120,47.33,78782.84,0.4,0.01337,1e-05,2.23965]
[1777837809154,47.32,78782.33,0.4,0.01337,1e-05,2.23871]
[1777837814190,47.32,78780.29,0.4,0.01334,1e-05,2.23529]
[1777837819225,47.32,78779.46,0.4,0.01333,1e-05,2.23387]
[1777837824260,47.32,78779.18,0.4,0.01333,1e-05,2.23335]
[1777837830302,47.32,78779.46,0.4,0.01333,1e-05,2.23372]
[1777837837352,47.32,78779.18,0.4,0.01332,1e-05,2.23134]
[1777837842387,47.32,78778.65,0.4,0.01331,1e-05,2.23043]
[1777837848429,47.32,78780.87,0.4,0.01334,1e-05,2.234]
[1777837854471,47.32,78781.16,0.4,0.01334,1e-05,2.23439]
[1777837862527,47.32,78780.98,0.4,0.01334,1e-05,2.234]
[1777837867562,47.32,78778.69,0.4,0.01331,1e-05,2.2302]
[1777837875626,47.32,78778.96,0.4,0.01331,1e-05,2.23059]
[1777837880661,47.32,78780.16,0.4,0.01333,1e-05,2.2325]
[1777837885697,47.32,78784.02,0.4,0.01337,1e-05,2.2387]
[1777837890732,47.32,78785.02,0.4,0.01338,1e-05,2.24025]
[1777837895767,47.32,78785.43,0.4,0.01337,1e-05,2.239]
[1777837900803,47.32,78785.4,0.4,0.01337,1e-05,2.23892]
[1777837905838,47.32,78788.66,0.4,0.01341,1e-05,2.24422]
[1777837910874,47.32,78788.65,0.4,0.01341,1e-05,2.24418]
[1777837915909,47.32,78786.99,0.4,0.01339,1e-05,2.24148]
[1777837920944,47.32,78785.65,0.4,0.01337,1e-05,2.23935]
[1777837925979,47.32,78784.99,0.4,0.01337,1e-05,2.23836]
[1777837932021,47.32,78782.83,0.4,0.01334,1e-05,2.23496]
[1777837935507,47.32,78781.97,0.4,0.01334,1e-05,2.23362]
[1777837937067,47.32,78782.41,0.4,0.01334,1e-05,2.23437]
[1777837937810,47.32,78782.41,0.4,0.01334,1e-05,2.23437]
[1777837938464,47.32,78782.73,0.4,0.01334,1e-05,2.23489]
[1777837939989,47.32,78782.56,0.4,0.01334,1e-05,2.23467]
[1777837945483,47.32,78782.83,0.4,0.01335,1e-05,2.23514]
[1777837946382,47.32,78782.83,0.4,0.01335,1e-05,2.23514]
[1777837952161,47.32,78778.23,0.4,0.01328,1e-05,2.22582]
[1777837953243,47.32,78778.23,0.4,0.01328,1e-05,2.22582]
[1777837960217,47.32,78777.57,0.4,0.01328,1e-05,2.2251]
[1777837968273,47.32,78777.33,0.4,0.01328,1e-05,2.22507]
[1777837973469,47.33,78776.67,0.4,0.01327,1e-05,2.22418]
[1777837981364,47.33,78775.65,0.4,0.01326,1e-05,2.22257]
[1777837986400,47.33,78775.62,0.4,0.01326,1e-05,2.22252]
[1777837992442,47.33,78782.96,0.4,0.01334,1e-05,2.23447]
[1777837993254,47.33,78782.96,0.4,0.01334,1e-05,2.23447]
[1777837999491,47.33,78787.35,0.4,0.01339,1e-05,2.24165]
[1777838005533,47.33,78789.34,0.4,0.01341,1e-05,2.24492]
[1777838013589,47.33,78789.42,0.4,0.0134,1e-05,2.24314]
[1777838018624,47.33,78791.05,0.4,0.01342,1e-05,2.24579]
[1777838024665,47.33,78791.7,0.4,0.01343,1e-05,2.24681]
[1777838029701,47.33,78791.53,0.4,0.01343,1e-05,2.2465]
[1777838039176,47.33,78791.48,0.4,0.01343,1e-05,2.2464]
[1777838041178,47.33,78792.19,0.4,0.01343,1e-05,2.24754]
[1777838047828,47.33,78792.3,0.4,0.01343,1e-05,2.24772]
[1777838050250,47.33,78792.3,0.4,0.01343,1e-05,2.24772]
[1777838050995,47.33,78792.3,0.4,0.01343,1e-05,2.24772]
[1777838058906,47.33,78791.46,0.4,0.01343,1e-05,2.24634]
[1777838059461,47.33,78791.46,0.4,0.01343,1e-05,2.24634]
[1777838061252,47.33,78794.11,0.4,0.01346,1e-05,2.25068]
[1777838066962,47.33,78793.98,0.4,0.01345,1e-05,2.25043]
[1777838071997,47.32,78799.76,0.4,0.01351,1e-05,2.25803]
[1777838077032,47.32,78802.81,0.4,0.01354,1e-05,2.26291]
[1777838082068,47.32,78802.17,0.4,0.01353,1e-05,2.2617]
[1777838091130,47.32,78795.04,0.4,0.01345,1e-05,2.24982]
[1777838096166,47.32,78780.97,0.4,0.01329,1e-05,2.22678]
[1777838101201,47.32,78767.26,0.4,0.01315,1e-05,2.20478]
[1777838106237,47.32,78767.71,0.4,0.01315,1e-05,2.20579]
[1777838114291,47.33,78767.75,0.4,0.01316,1e-05,2.20628]
[1777838120333,47.33,78768.81,0.4,0.01317,1e-05,2.20828]
[1777838129397,47.33,78768.84,0.4,0.01317,1e-05,2.20874]
[1777838138459,47.33,78768.86,0.4,0.01316,1e-05,2.20734]
[1777838143495,47.33,78774.64,0.4,0.01323,1e-05,2.21691]
[1777838148530,47.33,78774.98,0.4,0.01323,1e-05,2.2176]
[1777838153565,47.33,78775.23,0.4,0.01324,1e-05,2.21814]
[1777838158600,47.33,78777.48,0.4,0.01326,1e-05,2.22193]
[1777838162209,47.33,78777.55,0.4,0.01326,1e-05,2.22206]
[1777838163527,47.33,78777.48,0.4,0.01326,1e-05,2.22201]
[1777838174353,47.33,78777.04,0.4,0.01326,1e-05,2.2213]
[1777838179747,47.33,78777.08,0.4,0.01326,1e-05,2.22136]
[1777838185789,47.33,78777.2,0.4,0.01326,1e-05,2.22156]
[1777838192839,47.33,78777.06,0.4,0.01325,1e-05,2.21948]
[1777838202908,47.33,78777.06,0.4,0.01325,1e-05,2.21948]
[1777838211972,47.33,78777.1,0.4,0.01325,1e-05,2.21954]
[1777838217006,47.33,78777.56,0.4,0.01325,1e-05,2.22029]
[1777838222042,47.33,78777.82,0.4,0.01326,1e-05,2.22071]
[1777838226053,47.33,78777.82,0.4,0.01326,1e-05,2.22071]
[1777838227655,47.33,78777.64,0.4,0.01326,1e-05,2.22042]
[1777838234126,47.34,78779.11,0.4,0.01327,1e-05,2.22306]
[1777838239162,47.34,78788.34,0.4,0.01338,1e-05,2.2382]
[1777838244198,47.34,78792.67,0.4,0.01342,1e-05,2.24523]
[1777838249233,47.34,78792.37,0.4,0.01342,1e-05,2.24467]
[1777838254267,47.34,78790.69,0.4,0.01339,1e-05,2.24003]
[1777838259303,47.34,78790.0,0.4,0.01338,1e-05,2.23888]
[1777838264341,47.34,78792.21,0.4,0.01341,1e-05,2.24246]
[1777838269376,47.33,78791.81,0.4,0.0134,1e-05,2.24173]
[1777838275418,47.33,78788.97,0.4,0.01337,1e-05,2.23702]
[1777838280453,47.33,78790.47,0.4,0.01339,1e-05,2.23939]
[1777838285488,47.33,78789.71,0.4,0.01338,1e-05,2.23806]
[1777838292537,47.33,78785.57,0.4,0.01333,1e-05,2.23118]
[1777838299585,47.33,78784.87,0.4,0.01332,1e-05,2.22996]
[1777838306635,47.33,78784.66,0.4,0.01332,1e-05,2.22951]
[1777838312676,47.33,78784.73,0.4,0.01331,1e-05,2.22767]
[1777838318719,47.33,78784.7,0.4,0.01331,1e-05,2.22752]
[1777838323754,47.33,78784.81,0.4,0.01331,1e-05,2.22761]
[1777838328789,47.33,78784.95,0.4,0.01331,1e-05,2.22773]
[1777838334831,47.33,78785.3,0.4,0.01331,1e-05,2.22814]
[1777838339865,47.33,78780.56,0.4,0.01326,1e-05,2.22036]
[1777838344901,47.33,78780.42,0.4,0.01326,1e-05,2.22008]
[1777838349936,47.33,78780.22,0.4,0.01325,1e-05,2.2197]
[1777838354972,47.33,78780.84,0.4,0.01326,1e-05,2.22063]
[1777838360010,47.33,78780.84,0.4,0.01326,1e-05,2.22054]
[1777838365042,47.33,78780.8,0.4,0.01326,1e-05,2.22039]
[1777838371084,47.33,78780.66,0.4,0.01325,1e-05,2.21819]
[1777838379140,47.33,78780.69,0.4,0.01325,1e-05,2.21809]
[1777838379783,47.33,78780.69,0.4,0.01325,1e-05,2.21809]
[1777838380055,47.33,78780.69,0.4,0.01325,1e-05,2.21809]
[1777838384432,47.33,78779.16,0.4,0.01323,1e-05,2.2156]
[1777838385889,47.33,78779.44,0.4,0.01323,1e-05,2.21604]
[1777838386849,47.33,78778.38,0.4,0.01322,1e-05,2.21433]
[1777838386875,47.33,78778.38,0.4,0.01322,1e-05,2.21433]
[1777838392231,47.33,78763.8,0.4,0.01306,1e-05,2.19079]
[1777838397266,47.33,78756.37,0.4,0.01298,1e-05,2.17907]
[1777838402301,47.33,78749.48,0.4,0.01291,1e-05,2.16832]
[1777838408343,47.33,78752.65,0.4,0.01294,1e-05,2.1738]
[1777838413383,47.33,78765.6,0.4,0.01309,1e-05,2.19484]
[1777838418414,47.33,78770.37,0.4,0.01314,1e-05,2.20268]
[1777838423450,47.33,78770.69,0.4,0.01315,1e-05,2.20332]
[1777838428486,47.33,78771.37,0.4,0.01315,1e-05,2.20455]
[1777838434528,47.33,78769.22,0.4,0.01312,1e-05,2.1995]
[1777838439563,47.34,78766.42,0.4,0.01309,1e-05,2.19527]
[1777838444598,47.34,78765.81,0.4,0.01309,1e-05,2.19461]
[1777838449633,47.34,78765.1,0.4,0.01308,1e-05,2.19382]
[1777838454668,47.34,78766.72,0.4,0.0131,1e-05,2.19679]
[1777838460711,47.34,78764.54,0.4,0.01308,1e-05,2.19372]
[1777838465746,47.34,78766.12,0.4,0.0131,1e-05,2.19667]
[1777838470781,47.35,78766.52,0.4,0.01311,1e-05,2.19768]
[1777838476823,47.35,78766.11,0.4,0.01311,1e-05,2.19745]
[1777838481858,47.35,78765.2,0.4,0.0131,1e-05,2.19636]
[1777838486893,47.35,78781.37,0.4,0.01328,1e-05,2.22285]
[1777838491928,47.35,78781.94,0.4,0.01328,1e-05,2.22204]
[1777838496963,47.35,78781.45,0.4,0.01327,1e-05,2.22139]
[1777838511063,47.35,78779.83,0.4,0.01326,1e-05,2.21919]
[1777838516098,47.35,78780.49,0.4,0.01327,1e-05,2.22038]
[1777838518405,47.35,78780.45,0.4,0.01326,1e-05,2.22033]
[1777838522307,47.35,78779.05,0.4,0.01325,1e-05,2.2181]
[1777838528182,47.35,78777.55,0.4,0.01323,1e-05,2.2158]
[1777838530400,47.35,78777.55,0.4,0.01323,1e-05,2.2158]
[1777838541273,47.36,78775.27,0.4,0.01321,1e-05,2.21217]
[1777838546308,47.36,78774.71,0.4,0.0132,1e-05,2.21126]
[1777838552350,47.36,78774.53,0.4,0.01319,1e-05,2.20912]
[1777838557385,47.36,78774.28,0.4,0.01319,1e-05,2.20871]
[1777838564434,47.36,78774.43,0.4,0.01319,1e-05,2.20896]
[1777838564582,47.36,78774.43,0.4,0.01319,1e-05,2.20896]
[1777838572490,47.36,78774.25,0.4,0.01319,1e-05,2.20867]
[1777838584574,47.36,78774.32,0.4,0.01319,1e-05,2.20878]
[1777838589609,47.36,78774.25,0.4,0.01319,1e-05,2.20867]
[1777838594645,47.36,78776.5,0.4,0.01321,1e-05,2.21231]
[1777838599680,47.36,78776.64,0.4,0.01321,1e-05,2.21253]
[1777838604715,47.36,78776.54,0.4,0.01321,1e-05,2.21237]
[1777838609750,47.36,78776.39,0.4,0.01321,1e-05,2.21213]
[1777838614785,47.36,78776.61,0.4,0.0132,1e-05,2.21064]
[1777838620827,47.36,78776.64,0.4,0.0132,1e-05,2.21068]
[1777838626869,47.36,78776.86,0.4,0.01321,1e-05,2.21104]
[1777838633917,47.36,78776.61,0.4,0.0132,1e-05,2.21064]
[1777838640527,47.36,78776.96,0.4,0.01321,1e-05,2.2112]
[1777838646002,47.36,78777.07,0.4,0.01321,1e-05,2.21138]
[1777838651037,47.36,78775.27,0.4,0.01319,1e-05,2.20847]
[1777838657079,47.36,78776.31,0.4,0.0132,1e-05,2.21015]
[1777838662114,47.36,78776.3,0.4,0.0132,1e-05,2.21013]
[1777838669167,47.36,78776.47,0.4,0.0132,1e-05,2.21041]
[1777838679237,47.36,78775.63,0.4,0.01318,1e-05,2.2072]
[1777838684272,47.36,78761.4,0.4,0.01303,1e-05,2.18429]
[1777838687576,47.36,78756.67,0.4,0.01297,1e-05,2.17671]
[1777838688300,47.36,78755.01,0.4,0.01296,1e-05,2.17406]
[1777838692328,47.36,78735.59,0.4,0.01275,1e-05,2.14321]
[1777838697363,47.36,78732.87,0.4,0.01272,1e-05,2.13891]
[1777838702400,47.36,78730.62,0.4,0.0127,1e-05,2.13537]
[1777838707434,47.36,78731.69,0.4,0.01271,1e-05,2.13705]
[1777838712470,47.36,78730.58,0.4,0.01269,1e-05,2.1353]
[1777838717505,47.36,78726.6,0.4,0.01265,1e-05,2.12904]
[1777838722542,47.36,78730.08,0.4,0.01269,1e-05,2.13452]
[1777838732610,47.36,78730.14,0.4,0.01268,1e-05,2.1328]
[1777838737644,47.36,78731.37,0.4,0.01269,1e-05,2.13474]
[1777838748721,47.36,78731.47,0.4,0.01269,1e-05,2.1349]
[1777838755772,47.36,78731.4,0.4,0.01269,1e-05,2.13479]
[1777838761815,47.36,78734.35,0.4,0.01272,1e-05,2.13944]
[1777838767857,47.36,78734.39,0.4,0.01272,1e-05,2.1395]
[1777838780948,47.36,78732.2,0.4,0.0127,1e-05,2.13605]
[1777838785983,47.36,78732.24,0.4,0.0127,1e-05,2.13611]
[1777838792025,47.36,78732.77,0.4,0.0127,1e-05,2.13514]
[1777838797060,47.36,78735.85,0.4,0.01273,1e-05,2.14]
[1777838802095,47.36,78749.0,0.4,0.01287,1e-05,2.16083]
[1777838807130,47.36,78750.82,0.4,0.01289,1e-05,2.16372]
[1777838812165,47.36,78751.97,0.4,0.0129,1e-05,2.16556]
[1777838817200,47.36,78751.77,0.4,0.0129,1e-05,2.16524]
[1777838825256,47.36,78751.9,0.4,0.0129,1e-05,2.16544]
[1777838831298,47.36,78752.01,0.4,0.0129,1e-05,2.16562]
[1777838844390,47.36,78752.15,0.4,0.0129,1e-05,2.16584]
[1777838849425,47.36,78754.29,0.4,0.01293,1e-05,2.16925]
[1777838854460,47.36,78754.43,0.4,0.01292,1e-05,2.16765]
[1777838859495,47.36,78751.63,0.4,0.01289,1e-05,2.16319]
[1777838864530,47.36,78750.87,0.4,0.01288,1e-05,2.16198]
[1777838869565,47.36,78743.94,0.4,0.01281,1e-05,2.15098]
[1777838874600,47.36,78738.32,0.4,0.01275,1e-05,2.14208]
[1777838880642,47.36,78735.87,0.4,0.01272,1e-05,2.13822]
[1777838885677,47.36,78736.58,0.4,0.01273,1e-05,2.13934]
[1777838890712,47.36,78737.15,0.4,0.01273,1e-05,2.14024]
[1777838897762,47.36,78737.86,0.4,0.01274,1e-05,2.14136]
[1777838904812,47.36,78737.75,0.4,0.01274,1e-05,2.14118]
[1777838909847,47.36,78737.63,0.4,0.01274,1e-05,2.14099]
[1777838917903,47.36,78737.77,0.4,0.01273,1e-05,2.1394]
[1777838925960,47.36,78737.45,0.4,0.01273,1e-05,2.1389]
[1777838933009,47.36,78737.54,0.4,0.01273,1e-05,2.13904]
[1777838938045,47.36,78737.48,0.4,0.01273,1e-05,2.13895]
[1777838944087,47.36,78737.37,0.4,0.01273,1e-05,2.13877]
[1777838950129,47.36,78737.3,0.4,0.01272,1e-05,2.13866]
[1777838955164,47.36,78737.04,0.4,0.01272,1e-05,2.13825]
[1777838960198,47.36,78739.8,0.4,0.01275,1e-05,2.14261]
[1777838965236,47.36,78737.35,0.4,0.01273,1e-05,2.13874]
[1777838972290,47.36,78737.1,0.4,0.01271,1e-05,2.13654]
[1777838977325,47.36,78737.11,0.4,0.01271,1e-05,2.13655]
[1777838984374,47.36,78737.3,0.4,0.01271,1e-05,2.13685]
[1777838991424,47.36,78739.55,0.4,0.01274,1e-05,2.1404]
[1777838996459,47.36,78739.04,0.4,0.01273,1e-05,2.1396]
[1777839004523,47.36,78739.07,0.4,0.01273,1e-05,2.13964]
[1777839012579,47.36,78739.56,0.4,0.01274,1e-05,2.14042]
[1777839017613,47.36,78739.29,0.4,0.01274,1e-05,2.13999]
[1777839026677,47.36,78739.43,0.4,0.01274,1e-05,2.14021]
[1777839035740,47.36,78737.22,0.4,0.0127,1e-05,2.13492]
[1777839046819,47.36,78737.0,0.4,0.0127,1e-05,2.13457]
[1777839058903,47.36,78739.47,0.4,0.01273,1e-05,2.13846]
[1777839069980,47.36,78740.84,0.4,0.01274,1e-05,2.14063]
[1777839075015,47.36,78740.67,0.4,0.01274,1e-05,2.14036]
[1777839080049,47.36,78755.11,0.4,0.01289,1e-05,2.16326]
[1777839085998,47.36,78756.25,0.4,0.01291,1e-05,2.16507]
[1777839091127,47.36,78764.3,0.4,0.01298,1e-05,2.1761]
[1777839096162,47.36,78769.19,0.4,0.01304,1e-05,2.18393]
[1777839102204,47.36,78768.88,0.4,0.01303,1e-05,2.18343]
[1777839108246,47.36,78768.88,0.4,0.01303,1e-05,2.18343]
[1777839114287,47.36,78768.91,0.4,0.01303,1e-05,2.18348]
[1777839120330,47.36,78770.87,0.4,0.01306,1e-05,2.18663]
[1777839125368,47.36,78770.56,0.4,0.01305,1e-05,2.18613]
[1777839130403,47.36,78770.63,0.4,0.01305,1e-05,2.18624]
[1777839135437,47.36,78770.59,0.4,0.01305,1e-05,2.18618]
[1777839140473,47.36,78767.27,0.4,0.01302,1e-05,2.18085]
[1777839145508,47.36,78752.29,0.4,0.01285,1e-05,2.15695]
[1777839150543,47.36,78752.88,0.4,0.01286,1e-05,2.15788]
[1777839155578,47.36,78752.88,0.4,0.01285,1e-05,2.15606]
[1777839161620,47.36,78750.56,0.4,0.01282,1e-05,2.15238]
[1777839166655,47.36,78750.32,0.4,0.01282,1e-05,2.152]
[1777839171690,47.36,78750.32,0.4,0.01282,1e-05,2.152]
[1777839177732,47.36,78750.35,0.4,0.01282,1e-05,2.15205]
[1777839182875,47.36,78750.15,0.4,0.01282,1e-05,2.15173]
[1777839192837,47.36,78750.37,0.4,0.01282,1e-05,2.15208]
[1777839202907,47.36,78752.44,0.4,0.01284,1e-05,2.15536]
[1777839210963,47.36,78752.27,0.4,0.01284,1e-05,2.15509]
[1777839217005,47.36,78749.94,0.4,0.01281,1e-05,2.14958]
[1777839231110,47.36,78749.9,0.4,0.01281,1e-05,2.14951]
[1777839238161,47.36,78749.9,0.4,0.01281,1e-05,2.14951]
[1777839243196,47.36,78743.67,0.4,0.01274,1e-05,2.13966]
[1777839249240,47.36,78741.96,0.4,0.01272,1e-05,2.13696]
[1777839256289,47.36,78741.52,0.4,0.01272,1e-05,2.13626]
[1777839261324,47.36,78741.56,0.4,0.01272,1e-05,2.13633]
[1777839266359,47.36,78740.89,0.4,0.01271,1e-05,2.13527]
[1777839271395,47.36,78740.92,0.4,0.0127,1e-05,2.13351]
[1777839281465,47.36,78741.32,0.4,0.01271,1e-05,2.13414]
[1777839286500,47.36,78740.99,0.4,0.0127,1e-05,2.13362]
[1777839292543,47.36,78741.0,0.4,0.0127,1e-05,2.13363]
[1777839297578,47.36,78735.53,0.4,0.01264,1e-05,2.12503]
[1777839302613,47.36,78724.05,0.4,0.01252,1e-05,2.10706]
[1777839311814,47.36,78724.12,0.4,0.01252,1e-05,2.10717]
[1777839317717,47.36,78729.54,0.4,0.01258,1e-05,2.11564]
[1777839323761,47.36,78730.93,0.4,0.01259,1e-05,2.11781]
[1777839329803,47.36,78730.41,0.4,0.01259,1e-05,2.117]
[1777839336851,47.36,78732.27,0.4,0.0126,1e-05,2.11811]
[1777839341887,47.36,78732.86,0.4,0.0126,1e-05,2.11903]
[1777839347929,47.36,78740.04,0.4,0.01268,1e-05,2.13031]
[1777839352964,47.36,78739.92,0.4,0.01268,1e-05,2.13012]
[1777839357999,47.36,78739.69,0.4,0.01268,1e-05,2.12976]
[1777839365049,47.36,78739.63,0.4,0.01268,1e-05,2.12967]
[1777839370084,47.36,78739.6,0.4,0.01268,1e-05,2.12962]
[1777839376126,47.36,78741.95,0.4,0.0127,1e-05,2.13332]
[1777839381160,47.36,78741.85,0.4,0.0127,1e-05,2.13316]
[1777839386195,47.36,78739.2,0.4,0.01267,1e-05,2.12899]
[1777839397332,47.36,78738.78,0.4,0.01267,1e-05,2.12833]
[1777839403316,47.36,78738.38,0.4,0.01265,1e-05,2.12589]
[1777839408352,47.36,78738.25,0.4,0.01265,1e-05,2.12569]
[1777839413389,47.36,78738.22,0.4,0.01265,1e-05,2.12564]
[1777839418424,47.36,78738.25,0.4,0.01265,1e-05,2.12569]
[1777839423459,47.36,78740.68,0.4,0.01268,1e-05,2.12951]
[1777839428499,47.36,78741.47,0.4,0.01269,1e-05,2.13075]
[1777839433534,47.36,78740.15,0.4,0.01267,1e-05,2.12868]
[1777839440583,47.36,78737.88,0.4,0.01265,1e-05,2.12511]
[1777839448639,47.36,78737.77,0.4,0.01265,1e-05,2.12494]
[1777839453674,47.36,78738.58,0.4,0.01264,1e-05,2.1244]
[1777839459716,47.36,78738.84,0.4,0.01265,1e-05,2.12481]
[1777839464751,47.36,78750.4,0.4,0.01277,1e-05,2.14303]
[1777839470793,47.36,78751.0,0.4,0.01278,1e-05,2.14398]
[1777839477842,47.36,78751.14,0.4,0.01278,1e-05,2.1442]
[1777839482877,47.36,78753.21,0.4,0.0128,1e-05,2.14748]
[1777839487912,47.36,78753.83,0.4,0.01281,1e-05,2.14846]
[1777839492947,47.36,78753.35,0.4,0.0128,1e-05,2.1477]
[1777839502010,47.36,78760.34,0.4,0.01288,1e-05,2.1588]
[1777839508052,47.36,78770.83,0.4,0.01299,1e-05,2.17554]
[1777839513087,47.36,78772.67,0.4,0.013,1e-05,2.17665]
[1777839519128,47.36,78772.56,0.4,0.013,1e-05,2.17647]
[1777839527185,47.36,78773.02,0.4,0.013,1e-05,2.17721]
[1777839534233,47.36,78774.63,0.4,0.01302,1e-05,2.17979]
[1777839544304,47.36,78777.92,0.4,0.01306,1e-05,2.18507]
[1777839549339,47.36,78782.82,0.4,0.01311,1e-05,2.19295]
[1777839554374,47.36,78785.99,0.4,0.01315,1e-05,2.19806]
[1777839559409,47.36,78786.94,0.4,0.01316,1e-05,2.1996]
[1777839564444,47.36,78787.84,0.4,0.01317,1e-05,2.20105]
[1777839572500,47.36,78788.9,0.4,0.01317,1e-05,2.20091]
[1777839577535,47.36,78781.16,0.4,0.01308,1e-05,2.18843]
[1777839584585,47.36,78781.41,0.4,0.01309,1e-05,2.18884]
[1777839590635,47.36,78781.48,0.4,0.01309,1e-05,2.18895]
[1777839596574,47.36,78784.01,0.4,0.01311,1e-05,2.19302]
[1777839601712,47.36,78784.07,0.4,0.01311,1e-05,2.19312]
[1777839615810,47.36,78784.87,0.4,0.01312,1e-05,2.19441]
[1777839620846,47.36,78784.74,0.4,0.01312,1e-05,2.1942]
[1777839628902,47.36,78786.22,0.4,0.01314,1e-05,2.19658]
[1777839633936,47.36,78783.96,0.4,0.0131,1e-05,2.1911]
[1777839639979,47.36,78783.6,0.4,0.0131,1e-05,2.19052]
[1777839645015,47.36,78783.45,0.4,0.0131,1e-05,2.19027]
[1777839650050,47.36,78784.07,0.4,0.0131,1e-05,2.19127]
[1777839655085,47.36,78785.05,0.4,0.01311,1e-05,2.19285]
[1777839661127,47.36,78785.02,0.4,0.01311,1e-05,2.1928]
[1777839666162,47.36,78785.05,0.4,0.01311,1e-05,2.19285]
[1777839671197,47.36,78785.93,0.4,0.01312,1e-05,2.19427]
[1777839676231,47.36,78785.94,0.4,0.01312,1e-05,2.19429]
[1777839681267,47.36,78785.59,0.4,0.01312,1e-05,2.19372]
[1777839691337,47.36,78785.58,0.4,0.01311,1e-05,2.19186]
[1777839699394,47.36,78785.75,0.4,0.01311,1e-05,2.19213]
[1777839711478,47.36,78785.85,0.4,0.01311,1e-05,2.19229]
[1777839716532,47.36,78785.88,0.4,0.01311,1e-05,2.19234]
[1777839731619,47.36,78786.75,0.4,0.01312,1e-05,2.19374]
[1777839739675,47.36,78786.68,0.4,0.01312,1e-05,2.19363]
[1777839745717,47.36,78786.68,0.4,0.01312,1e-05,2.19363]
[1777839755787,47.36,78786.63,0.4,0.01311,1e-05,2.1917]
[1777839765860,47.36,78786.63,0.4,0.01311,1e-05,2.1917]
[1777839771905,47.36,78785.81,0.4,0.0131,1e-05,2.19038]
[1777839777949,47.36,78785.95,0.4,0.0131,1e-05,2.19061]
[1777839782985,47.36,78786.16,0.4,0.01311,1e-05,2.19095]
[1777839790034,47.36,78786.32,0.4,0.01311,1e-05,2.1912]
[1777839795068,47.36,78786.32,0.4,0.01311,1e-05,2.1912]
[1777839805139,47.36,78786.32,0.4,0.01311,1e-05,2.1912]
[1777839811181,47.36,78786.42,0.4,0.0131,1e-05,2.18952]
[1777839821252,47.36,78788.96,0.4,0.01313,1e-05,2.19361]
[1777839827293,47.36,78790.67,0.4,0.01314,1e-05,2.19637]
[1777839833336,47.36,78790.99,0.4,0.01315,1e-05,2.19688]
[1777839838371,47.36,78791.14,0.4,0.01315,1e-05,2.19713]
[1777839843406,47.36,78805.12,0.4,0.0133,1e-05,2.21978]
[1777839849448,47.36,78810.22,0.4,0.01336,1e-05,2.22809]
[1777839855490,47.36,78810.33,0.4,0.01336,1e-05,2.22827]
[1777839860525,47.36,78810.78,0.4,0.01337,1e-05,2.22901]
[1777839865560,47.36,78811.22,0.4,0.01337,1e-05,2.22972]
[1777839869587,47.36,78837.02,0.4,0.01366,1e-05,2.27216]
[1777839871697,47.36,78846.64,0.4,0.01377,1e-05,2.28815]
[1777839871781,47.36,78858.43,0.4,0.0139,1e-05,2.30595]
[1777839872787,47.36,78858.43,0.4,0.0139,1e-05,2.30595]
[1777839872880,47.36,78927.05,0.4,0.0147,1e-05,2.42327]
[1777839873393,47.36,78927.05,0.5,0.0147,1e-05,2.42327]
[1777839873425,47.36,78927.05,0.5,0.0147,1e-05,2.42327]
[1777839873794,47.36,78962.26,0.5,0.01513,1e-05,2.48524]
[1777839879677,47.35,78950.85,0.5,0.01499,1e-05,2.46449]
[1777839884712,47.35,78943.85,0.5,0.0149,1e-05,2.45176]
[1777839889791,47.35,78943.81,0.5,0.0149,1e-05,2.45144]
[1777839892830,47.35,78942.22,0.5,0.01488,1e-05,2.4484]
[1777839892903,47.35,78942.22,0.5,0.01488,1e-05,2.4484]
[1777839900834,47.35,78932.5,0.5,0.01476,1e-05,2.43112]
[1777839901843,47.35,78954.21,0.5,0.01502,1e-05,2.46926]
[1777839906902,47.35,78942.92,0.5,0.01488,1e-05,2.44904]
[1777839911912,47.35,78925.58,0.5,0.01467,1e-05,2.41847]
[1777839916948,47.35,78937.95,0.5,0.01482,1e-05,2.44002]
[1777839917705,47.35,78937.95,0.5,0.01482,1e-05,2.44002]
[1777839922991,47.35,78930.1,0.5,0.01472,1e-05,2.42614]
[1777839928029,47.34,78930.09,0.5,0.01472,1e-05,2.42605]
[1777839934008,47.34,78930.05,0.5,0.01471,1e-05,2.42393]
[1777839939105,47.34,78932.69,0.5,0.01474,1e-05,2.42841]
[1777839944144,47.34,78918.65,0.5,0.01457,1e-05,2.40392]
[1777839950186,47.34,78912.6,0.5,0.0145,1e-05,2.39346]
[1777839955223,47.34,78909.89,0.5,0.01447,1e-05,2.38878]
[1777839960258,47.34,78905.6,0.5,0.01442,1e-05,2.3814]
[1777839965293,47.34,78902.26,0.5,0.01438,1e-05,2.37566]
[1777839970328,47.34,78896.32,0.5,0.01431,1e-05,2.36548]
[1777839975363,47.34,78890.61,0.5,0.01424,1e-05,2.35572]
[1777839980398,47.34,78889.34,0.5,0.01422,1e-05,2.35356]
[1777839985433,47.34,78888.97,0.5,0.01422,1e-05,2.35293]
[1777839990468,47.34,78890.85,0.5,0.01424,1e-05,2.35613]
[1777839995503,47.34,78887.37,0.5,0.01419,1e-05,2.34827]
[1777840000538,47.34,78893.84,0.5,0.01427,1e-05,2.3593]
[1777840005575,47.34,78901.73,0.5,0.01436,1e-05,2.3728]
[1777840010608,47.34,78904.26,0.5,0.01439,1e-05,2.37714]
[1777840015643,47.34,78899.5,0.5,0.01433,1e-05,2.36898]
[1777840020678,47.34,78900.27,0.5,0.01434,1e-05,2.3703]
[1777840025713,47.34,78900.32,0.5,0.01434,1e-05,2.37038]
[1777840030748,47.34,78900.46,0.5,0.01434,1e-05,2.37062]
[1777840035782,47.34,78899.95,0.5,0.01434,1e-05,2.36975]
[1777840040818,47.34,78897.92,0.5,0.01431,1e-05,2.36627]
[1777840047866,47.34,78895.17,0.5,0.01428,1e-05,2.36157]
[1777840052902,47.34,78891.94,0.5,0.01423,1e-05,2.35411]
[1777840057937,47.34,78886.25,0.5,0.01417,1e-05,2.34443]
[1777840063979,47.34,78885.87,0.5,0.01416,1e-05,2.34378]
[1777840069014,47.34,78885.96,0.5,0.01416,1e-05,2.34394]
[1777840074050,47.34,78886.61,0.5,0.01417,1e-05,2.34504]
[1777840079084,47.34,78885.19,0.5,0.01415,1e-05,2.34263]
[1777840085127,47.34,78898.3,0.5,0.01431,1e-05,2.36498]
[1777840091169,47.34,78897.86,0.5,0.0143,1e-05,2.36422]
[1777840096204,47.34,78897.91,0.5,0.0143,1e-05,2.36431]
[1777840106273,47.34,78898.73,0.5,0.01431,1e-05,2.36571]
[1777840111309,47.34,78895.08,0.5,0.01426,1e-05,2.35753]
[1777840118358,47.34,78893.71,0.5,0.01424,1e-05,2.35519]
[1777840123393,47.34,78886.52,0.5,0.01416,1e-05,2.34295]
[1777840128428,47.34,78885.71,0.5,0.01415,1e-05,2.34158]
[1777840134470,47.34,78884.82,0.5,0.01414,1e-05,2.34007]
[1777840141519,47.34,78885.01,0.5,0.01414,1e-05,2.34039]
[1777840146554,47.34,78885.14,0.5,0.01414,1e-05,2.34061]
[1777840151589,47.34,78885.25,0.5,0.01414,1e-05,2.3408]
[1777840156626,47.34,78885.32,0.5,0.01414,1e-05,2.34092]
[1777840163674,47.34,78885.28,0.5,0.01414,1e-05,2.34085]
[1777840169718,47.34,78885.67,0.5,0.01415,1e-05,2.34151]
[1777840177774,47.34,78885.47,0.5,0.01413,1e-05,2.33924]
[1777840183172,47.34,78885.65,0.5,0.01414,1e-05,2.33954]
[1777840184823,47.34,78910.51,0.5,0.01443,1e-05,2.38203]
[1777840189858,47.34,78912.93,0.5,0.01446,1e-05,2.38619]
[1777840194893,47.34,78913.46,0.5,0.01446,1e-05,2.38711]
[1777840199928,47.34,78914.44,0.5,0.01448,1e-05,2.3888]
[1777840201954,47.34,78934.44,0.5,0.01472,1e-05,2.42349]
[1777840206989,47.34,78931.65,0.5,0.01468,1e-05,2.41861]
[1777840212023,47.34,78929.96,0.5,0.01466,1e-05,2.41567]
[1777840217059,47.34,78918.87,0.5,0.01453,1e-05,2.39643]
[1777840223101,47.34,78916.05,0.5,0.0145,1e-05,2.39156]
[1777840228136,47.34,78914.49,0.5,0.01448,1e-05,2.38887]
[1777840233171,47.34,78912.16,0.5,0.01444,1e-05,2.3829]
[1777840238206,47.34,78921.89,0.5,0.01455,1e-05,2.39969]
[1777840243241,47.34,78922.99,0.5,0.01457,1e-05,2.4016]
[1777840248276,47.34,78921.62,0.5,0.01455,1e-05,2.39923]
[1777840255325,47.34,78922.96,0.5,0.01457,1e-05,2.40155]
[1777840260359,47.34,78922.35,0.5,0.01456,1e-05,2.40049]
[1777840265395,47.34,78922.51,0.5,0.01456,1e-05,2.40077]
[1777840271437,47.34,78923.27,0.5,0.01457,1e-05,2.40208]
[1777840277159,47.34,78936.74,0.5,0.01473,1e-05,2.42551]
[1777840282514,47.34,78941.53,0.5,0.01479,1e-05,2.43388]
[1777840287549,47.34,78952.83,0.5,0.01493,1e-05,2.4536]
[1777840292584,47.34,78949.7,0.5,0.01488,1e-05,2.44593]
[1777840296612,47.34,78968.8,0.5,0.01511,1e-05,2.4795]
[1777840301647,47.34,78957.1,0.5,0.01496,1e-05,2.45851]
[1777840306264,47.34,78956.97,0.5,0.01496,1e-05,2.45819]
[1777840311717,47.34,78945.98,0.5,0.01483,1e-05,2.43856]
[1777840316752,47.34,78940.97,0.5,0.01476,1e-05,2.42978]
[1777840321787,47.34,78940.74,0.5,0.01476,1e-05,2.42937]
[1777840326823,47.34,78940.66,0.5,0.01476,1e-05,2.42921]
[1777840331858,47.34,78940.22,0.5,0.01475,1e-05,2.42842]
[1777840336893,47.34,78927.79,0.5,0.0146,1e-05,2.40677]
[1777840342936,47.34,78920.71,0.5,0.01452,1e-05,2.39451]
[1777840348978,47.34,78920.61,0.5,0.01452,1e-05,2.39434]
[1777840352779,47.34,78918.58,0.5,0.01448,1e-05,2.38887]
[1777840358041,47.34,78910.32,0.5,0.01438,1e-05,2.37465]
[1777840363076,47.34,78913.44,0.5,0.01442,1e-05,2.38001]
[1777840370127,47.34,78913.14,0.5,0.01442,1e-05,2.3795]
[1777840375162,47.34,78904.39,0.5,0.01431,1e-05,2.36448]
[1777840380197,47.34,78903.88,0.5,0.01431,1e-05,2.36361]
[1777840385233,47.34,78904.24,0.5,0.01431,1e-05,2.36423]
[1777840390267,47.34,78907.46,0.5,0.01435,1e-05,2.36974]
[1777840395302,47.34,78907.43,0.5,0.01435,1e-05,2.36969]
[1777840400337,47.34,78907.64,0.5,0.01435,1e-05,2.37005]
[1777840405372,47.34,78907.12,0.5,0.01435,1e-05,2.36916]
[1777840410407,47.34,78907.28,0.5,0.01435,1e-05,2.36943]
[1777840415442,47.34,78910.35,0.5,0.01437,1e-05,2.37275]
[1777840422491,47.34,78917.29,0.5,0.01446,1e-05,2.38468]
[1777840428533,47.34,78920.01,0.5,0.01449,1e-05,2.38938]
[1777840436589,47.34,78920.09,0.5,0.01449,1e-05,2.38951]
[1777840443638,47.34,78920.34,0.5,0.01449,1e-05,2.38994]
[1777840448673,47.34,78921.73,0.5,0.01451,1e-05,2.39235]
[1777840453707,47.34,78921.72,0.5,0.01451,1e-05,2.39233]
[1777840458743,47.34,78921.71,0.5,0.01451,1e-05,2.39231]
[1777840465792,47.34,78921.64,0.5,0.01451,1e-05,2.39219]
[1777840469510,47.34,78921.64,0.5,0.01451,1e-05,2.39219]
[1777840476869,47.34,78921.73,0.5,0.0145,1e-05,2.39038]
[1777840486512,47.34,78921.69,0.5,0.0145,1e-05,2.39031]
[1777840492981,47.34,78929.19,0.5,0.01459,1e-05,2.40329]
[1777840498016,47.34,78928.6,0.5,0.01458,1e-05,2.40227]
[1777840502567,47.34,78935.9,0.5,0.01467,1e-05,2.41495]
[1777840503219,47.34,78937.37,0.5,0.01469,1e-05,2.4175]
[1777840503465,47.34,78997.13,0.5,0.01542,1e-05,2.52335]
[1777840503849,47.34,78997.13,0.5,0.01542,1e-05,2.52335]
[1777840504062,47.34,79035.71,0.5,0.01591,1e-05,2.59357]
[1777840509098,47.33,79028.49,0.5,0.01581,1e-05,2.57886]
[1777840514117,47.33,79020.86,0.5,0.01571,1e-05,2.56379]
[1777840518352,47.33,79011.62,0.5,0.01558,1e-05,2.54603]
[1777840523196,47.32,79029.51,0.5,0.0158,1e-05,2.57712]
[1777840528231,47.31,79029.23,0.5,0.01579,1e-05,2.57522]
[1777840533266,47.31,79031.65,0.5,0.01579,1e-05,2.57627]
[1777840538301,47.3,79035.12,0.5,0.01583,1e-05,2.58122]
[1777840539973,47.3,79034.68,0.5,0.01582,1e-05,2.58014]
[1777840545350,47.3,79036.77,0.5,0.01584,1e-05,2.58234]
[1777840550387,47.29,79044.97,0.5,0.01593,1e-05,2.59597]
[1777840554235,47.29,79052.42,0.5,0.01602,1e-05,2.60877]
[1777840559575,47.28,79056.01,0.5,0.01606,1e-05,2.61382]
[1777840565381,47.27,79082.81,0.5,0.01639,1e-05,2.6615]
[1777840566512,47.27,79112.62,0.5,0.01679,1e-05,2.71755]
[1777840571549,47.26,79110.3,0.5,0.01674,1e-05,2.7101]
[1777840576584,47.25,79105.59,0.5,0.01666,1e-05,2.69867]
[1777840581619,47.24,79121.69,0.5,0.01686,1e-05,2.7268]
[1777840582651,47.24,79121.69,0.5,0.01686,1e-05,2.7268]
[1777840588668,47.22,79125.09,0.5,0.01687,1e-05,2.72953]
[1777840591906,47.22,79135.56,0.5,0.01699,1e-05,2.74584]
[1777840592696,47.22,79189.7,0.5,0.01774,1e-05,2.85111]
[1777840592882,47.22,79189.7,0.5,0.01774,1e-05,2.85111]
[1777840593075,47.22,79189.7,0.5,0.01774,1e-05,2.85111]
[1777840593709,47.22,79237.63,0.5,0.01843,1e-05,2.94739]
[1777840593802,47.22,79237.63,0.5,0.01843,1e-05,2.94739]
[1777840594711,47.22,79227.48,0.5,0.01829,1e-05,2.9268]
[1777840597732,47.22,79203.7,0.5,0.01794,1e-05,2.87898]
[1777840598618,47.22,79203.7,0.5,0.01794,1e-05,2.87898]
[1777840598739,47.22,79200.59,0.5,0.0179,1e-05,2.87277]
[1777840602571,47.21,79201.0,0.5,0.01789,1e-05,2.87197]
[1777840602641,47.2,79200.15,0.5,0.01787,1e-05,2.86867]
[1777840607747,47.2,79212.74,0.5,0.01805,1e-05,2.89385]
[1777840607807,47.2,79224.84,0.5,0.01822,1e-05,2.91821]
[1777840610086,47.2,79226.54,0.5,0.01824,1e-05,2.91987]
[1777840613710,47.19,79206.64,0.5,0.01794,1e-05,2.8782]
[1777840613744,47.19,79206.64,0.5,0.01794,1e-05,2.8782]
[1777840614027,47.19,79200.28,0.5,0.01783,1e-05,2.86392]
[1777840614161,47.19,79172.66,0.5,0.01744,1e-05,2.80932]
[1777840615264,47.18,79151.75,0.5,0.01714,1e-05,2.76707]
[1777840620827,47.17,79143.69,0.5,0.01701,1e-05,2.74914]
[1777840622795,47.17,79126.1,0.5,0.01677,1e-05,2.71421]
[1777840628817,47.16,79136.85,0.5,0.01689,1e-05,2.73171]
[1777840637055,47.14,79131.68,0.5,0.01678,1e-05,2.71649]
[1777840642092,47.13,79116.09,0.5,0.01655,1e-05,2.68426]
[1777840647128,47.12,79122.0,0.5,0.01661,1e-05,2.69311]
[1777840652163,47.11,79119.37,0.5,0.01655,1e-05,2.68363]
[1777840657198,47.1,79112.23,0.5,0.01644,1e-05,2.6679]
[1777840662233,47.09,79105.28,0.5,0.01633,1e-05,2.65269]
[1777840667267,47.08,79098.1,0.5,0.01622,1e-05,2.6372]
[1777840672302,47.08,79093.55,0.5,0.01615,1e-05,2.62685]
[1777840677338,47.07,79072.1,0.5,0.01586,1e-05,2.58534]
[1777840682373,47.07,79074.3,0.5,0.01587,1e-05,2.58799]
[1777840687408,47.06,79084.45,0.5,0.016,1e-05,2.60528]
[1777840692443,47.05,79085.88,0.5,0.016,1e-05,2.60632]
[1777840697478,47.05,79085.95,0.5,0.01599,1e-05,2.60487]
[1777840702513,47.04,79085.66,0.5,0.01598,1e-05,2.60276]
[1777840707550,47.04,79083.49,0.5,0.01594,1e-05,2.59722]
[1777840712585,47.03,79068.94,0.5,0.01573,1e-05,2.56689]
[1777840717620,47.02,79074.93,0.5,0.0158,1e-05,2.57668]
[1777840723662,47.02,79072.19,0.5,0.01575,1e-05,2.57007]
[1777840728697,47.01,79067.22,0.5,0.01568,1e-05,2.55975]
[1777840733732,47.01,79074.37,0.5,0.01576,1e-05,2.57168]
[1777840738767,47.0,79074.4,0.5,0.01575,1e-05,2.57046]
[1777840744809,47.0,79074.09,0.5,0.01574,1e-05,2.56839]
[1777840749843,46.99,79073.36,0.5,0.01572,1e-05,2.56581]
[1777840755891,46.99,79078.57,0.5,0.01577,1e-05,2.57388]
[1777840760926,46.98,79079.53,0.5,0.01578,1e-05,2.57433]
[1777840765962,46.98,79078.26,0.5,0.01575,1e-05,2.57073]
[1777840770997,46.97,79077.08,0.5,0.01573,1e-05,2.56737]
[1777840776032,46.96,79079.38,0.5,0.01572,1e-05,2.56628]
[1777840781067,46.96,79078.53,0.5,0.0157,1e-05,2.56357]
[1777840786102,46.95,79077.13,0.5,0.01568,1e-05,2.5599]
[1777840789123,46.95,79058.59,0.5,0.01544,1e-05,2.52542]
[1777840793151,46.95,79038.89,0.5,0.01518,1e-05,2.48924]
[1777840798186,46.95,79030.67,0.5,0.01508,1e-05,2.4741]
[1777840803225,46.94,79032.06,0.5,0.01509,1e-05,2.47625]
[1777840808260,46.94,79039.85,0.5,0.01519,1e-05,2.48974]
[1777840813296,46.94,79029.94,0.5,0.01506,1e-05,2.47151]
[1777840818334,46.94,79010.16,0.5,0.01481,1e-05,2.43617]
[1777840823370,46.94,79004.38,0.5,0.01474,1e-05,2.42598]
[1777840828405,46.94,79002.98,0.5,0.01473,1e-05,2.42351]
[1777840833441,46.94,79001.18,0.5,0.01469,1e-05,2.41837]
[1777840838475,46.94,78993.02,0.5,0.01459,1e-05,2.40406]
[1777840843511,46.94,78984.33,0.5,0.01449,1e-05,2.3889]
[1777840848546,46.94,78973.24,0.5,0.01435,1e-05,2.36966]
[1777840853581,46.94,78978.86,0.5,0.01442,1e-05,2.3794]
[1777840858616,46.94,78983.87,0.5,0.01448,1e-05,2.3881]
[1777840863651,46.94,78989.65,0.5,0.01455,1e-05,2.39817]
[1777840868687,46.94,78998.18,0.5,0.01466,1e-05,2.4131]
[1777840873721,46.94,79001.57,0.5,0.0147,1e-05,2.41905]
[1777840878757,46.94,79017.41,0.5,0.01489,1e-05,2.44696]
[1777840883793,46.94,79011.56,0.5,0.01482,1e-05,2.43657]
[1777840888828,46.94,79017.85,0.5,0.0149,1e-05,2.44764]
[1777840893863,46.94,79010.71,0.5,0.0148,1e-05,2.43298]
[1777840899905,46.94,79005.57,0.5,0.01473,1e-05,2.42392]
[1777840904939,46.94,79004.54,0.5,0.01472,1e-05,2.42211]
[1777840909975,46.94,78993.63,0.5,0.01459,1e-05,2.40297]
[1777840915010,46.94,78990.36,0.5,0.01455,1e-05,2.39726]
[1777840920045,46.94,78989.32,0.5,0.01454,1e-05,2.39545]
[1777840926030,46.94,78988.27,0.5,0.01452,1e-05,2.39361]
[1777840931125,46.94,78994.73,0.5,0.0146,1e-05,2.4049]
[1777840936167,46.94,78997.03,0.5,0.01463,1e-05,2.40892]
[1777840941202,46.94,79004.0,0.5,0.01471,1e-05,2.42116]
[1777840946237,46.94,79005.67,0.5,0.01473,1e-05,2.4241]
[1777840947099,46.94,79005.67,0.5,0.01473,1e-05,2.4241]
[1777840952279,46.94,79004.36,0.5,0.01471,1e-05,2.41981]
[1777840957314,46.94,79019.67,0.5,0.01489,1e-05,2.44684]
[1777840962349,46.94,79020.85,0.5,0.01491,1e-05,2.4489]
[1777840967383,46.94,79024.5,0.5,0.01495,1e-05,2.45535]
[1777840972419,46.94,79024.69,0.5,0.01495,1e-05,2.45557]
[1777840977454,46.94,79023.36,0.5,0.01494,1e-05,2.45309]
[1777840982489,46.94,79020.66,0.5,0.0149,1e-05,2.44824]
[1777840987524,46.94,79016.21,0.5,0.01485,1e-05,2.44033]
[1777840992558,46.94,79010.3,0.5,0.01478,1e-05,2.42988]
[1777840998600,46.94,79009.92,0.5,0.01477,1e-05,2.42921]
[1777841003648,46.94,79019.16,0.5,0.01488,1e-05,2.44552]
[1777841008683,46.94,79022.04,0.5,0.01492,1e-05,2.45055]
[1777841013718,46.94,79021.16,0.5,0.0149,1e-05,2.44689]
[1777841018753,46.94,79020.0,0.5,0.01488,1e-05,2.44478]
[1777841023788,46.94,79012.36,0.5,0.01479,1e-05,2.43126]
[1777841031844,46.94,79014.43,0.5,0.01481,1e-05,2.43491]
[1777841036878,46.94,79015.62,0.5,0.01483,1e-05,2.43702]
[1777841042921,46.94,79015.55,0.5,0.01483,1e-05,2.43689]
[1777841047956,46.94,79015.55,0.5,0.01483,1e-05,2.43689]
[1777841052990,46.94,79014.74,0.5,0.01482,1e-05,2.43546]
[1777841058026,46.94,79014.6,0.5,0.01482,1e-05,2.43521]
[1777841063060,46.94,79014.6,0.5,0.01482,1e-05,2.43521]
[1777841068096,46.94,79011.3,0.5,0.01477,1e-05,2.42938]
[1777841073130,46.94,79009.34,0.5,0.01474,1e-05,2.42394]
[1777841079173,46.94,79009.12,0.5,0.01474,1e-05,2.42355]
[1777841084208,46.94,79009.66,0.5,0.01474,1e-05,2.4245]
[1777841091259,46.94,79009.41,0.5,0.01474,1e-05,2.42406]
[1777841098312,46.94,79009.33,0.5,0.01474,1e-05,2.42392]
[1777841103347,46.94,79005.86,0.5,0.0147,1e-05,2.41782]
[1777841110395,46.94,79005.51,0.5,0.01469,1e-05,2.4172]
[1777841115432,46.94,79006.35,0.5,0.0147,1e-05,2.41868]
[1777841120467,46.94,79006.38,0.5,0.0147,1e-05,2.41873]
[1777841125501,46.94,79006.29,0.5,0.0147,1e-05,2.41857]
[1777841130536,46.94,79018.21,0.5,0.01485,1e-05,2.4396]
[1777841136579,46.94,79015.5,0.5,0.0148,1e-05,2.43279]
[1777841142621,46.94,79014.14,0.5,0.01479,1e-05,2.43039]
[1777841149670,46.94,79014.0,0.5,0.01478,1e-05,2.43014]
[1777841154706,46.94,79010.26,0.5,0.01474,1e-05,2.42355]
[1777841160748,46.94,79010.19,0.5,0.01474,1e-05,2.42342]
[1777841165783,46.94,78999.99,0.5,0.01461,1e-05,2.40552]
[1777841170818,46.94,78993.16,0.5,0.01453,1e-05,2.39358]
[1777841175853,46.94,78977.57,0.5,0.01434,1e-05,2.36651]
[1777841182902,46.94,78967.7,0.5,0.01423,1e-05,2.3495]
[1777841188945,46.94,78954.71,0.5,0.01407,1e-05,2.32726]
[1777841193980,46.94,78962.38,0.5,0.01415,1e-05,2.33843]
[1777841199014,46.94,78964.4,0.5,0.01418,1e-05,2.34189]
[1777841204050,46.94,78966.44,0.5,0.0142,1e-05,2.34539]
[1777841209085,46.94,78965.52,0.5,0.01419,1e-05,2.34382]
[1777841215127,46.94,78964.9,0.5,0.01418,1e-05,2.34275]
[1777841220162,46.94,78965.31,0.5,0.01419,1e-05,2.34345]
[1777841226204,46.94,78965.34,0.5,0.01419,1e-05,2.34351]
[1777841231239,46.94,78963.27,0.5,0.01416,1e-05,2.33996]
[1777841236274,46.94,78962.01,0.5,0.01415,1e-05,2.3378]
[1777841241309,46.94,78956.7,0.5,0.01408,1e-05,2.32872]
[1777841246344,46.94,78957.48,0.5,0.01409,1e-05,2.33005]
[1777841251378,46.94,78956.75,0.5,0.01407,1e-05,2.32687]
[1777841256414,46.94,78961.26,0.5,0.01413,1e-05,2.33458]
[1777841262457,46.94,78960.43,0.5,0.01412,1e-05,2.33316]
[1777841269506,46.94,78960.31,0.5,0.01412,1e-05,2.33295]
[1777841279576,46.94,78959.17,0.5,0.0141,1e-05,2.331]
[1777841284611,46.94,78954.94,0.5,0.01405,1e-05,2.32379]
[1777841289646,46.94,78948.1,0.5,0.01397,1e-05,2.31215]
[1777841292828,46.94,78939.44,0.5,0.01387,1e-05,2.29749]
[1777841295688,46.94,78908.61,0.5,0.01352,1e-05,2.24587]
[1777841300783,46.94,78905.69,0.5,0.01348,1e-05,2.24103]
[1777841303103,46.94,78899.57,0.5,0.01341,1e-05,2.23091]
[1777841309445,46.94,78891.99,0.5,0.01333,1e-05,2.21842]
[1777841313133,46.94,78888.67,0.5,0.01329,1e-05,2.21297]
[1777841318868,46.94,78884.2,0.5,0.01323,1e-05,2.20378]
[1777841323903,46.94,78879.75,0.5,0.01318,1e-05,2.19652]
[1777841328378,46.94,78881.4,0.5,0.0132,1e-05,2.19921]
[1777841330953,46.94,78863.88,0.5,0.01301,1e-05,2.17075]
[1777841335988,46.94,78858.06,0.5,0.01294,1e-05,2.16137]
[1777841338902,46.94,78850.91,0.5,0.01286,1e-05,2.14988]
[1777841345055,46.94,78858.4,0.5,0.01295,1e-05,2.16191]
[1777841350090,46.94,78867.53,0.5,0.01305,1e-05,2.17666]
[1777841355125,46.94,78868.8,0.5,0.01306,1e-05,2.17871]
[1777841356810,46.94,78868.75,0.5,0.01306,1e-05,2.17863]
[1777841362226,46.94,78854.58,0.5,0.0129,1e-05,2.15577]
[1777841368063,46.94,78844.84,0.5,0.0128,1e-05,2.14016]
[1777841368301,46.94,78844.84,0.5,0.0128,1e-05,2.14016]
[1777841374258,46.94,78846.14,0.5,0.0128,1e-05,2.14041]
[1777841379293,46.94,78848.95,0.5,0.01283,1e-05,2.1449]
[1777841382384,46.94,78849.4,0.5,0.01284,1e-05,2.14562]
[1777841383525,46.94,78849.34,0.5,0.01284,1e-05,2.14553]
[1777841393392,46.94,78847.68,0.5,0.01282,1e-05,2.14287]
[1777841399593,46.94,78848.12,0.5,0.01282,1e-05,2.14358]
[1777841399788,46.94,78848.12,0.5,0.01282,1e-05,2.14358]
[1777841405476,46.94,78866.89,0.5,0.01303,1e-05,2.17377]
[1777841410568,46.94,78871.63,0.5,0.01308,1e-05,2.18145]
[1777841410571,46.94,78871.63,0.5,0.01308,1e-05,2.18145]
[1777841412525,46.94,78889.21,0.5,0.01328,1e-05,2.21012]
[1777841417560,46.94,78894.16,0.5,0.01333,1e-05,2.21824]
[1777841422595,46.94,78887.72,0.5,0.01326,1e-05,2.20768]
[1777841426149,46.94,78888.14,0.5,0.01326,1e-05,2.20836]
[1777841431658,46.94,78887.55,0.5,0.01325,1e-05,2.20553]
[1777841436693,46.94,78887.33,0.5,0.01324,1e-05,2.20517]
[1777841441728,46.94,78887.87,0.5,0.01325,1e-05,2.20605]
[1777841443186,46.94,78887.87,0.5,0.01325,1e-05,2.20605]
[1777841448777,46.94,78891.3,0.5,0.01329,1e-05,2.21167]
[1777841453812,46.94,78895.04,0.5,0.01333,1e-05,2.21781]
[1777841458847,46.94,78894.26,0.5,0.01332,1e-05,2.21653]
[1777841464083,46.94,78894.24,0.5,0.01332,1e-05,2.2165]
[1777841470894,46.94,78882.66,0.5,0.01319,1e-05,2.19754]
[1777841470910,46.94,78882.66,0.5,0.01319,1e-05,2.19754]
[1777841475972,46.94,78887.63,0.5,0.01325,1e-05,2.20566]
[1777841481622,46.94,78884.0,0.5,0.01321,1e-05,2.19973]
[1777841489693,46.94,78883.79,0.5,0.0132,1e-05,2.19938]
[1777841492987,46.94,78879.2,0.5,0.01314,1e-05,2.19004]
[1777841498127,46.94,78879.21,0.5,0.01314,1e-05,2.19006]
[1777841503162,46.94,78890.52,0.5,0.01327,1e-05,2.20852]
[1777841507168,46.94,78888.87,0.5,0.01325,1e-05,2.20582]
[1777841512225,46.94,78892.59,0.5,0.01329,1e-05,2.21192]
[1777841517260,46.94,78894.29,0.5,0.01331,1e-05,2.21471]
[1777841522296,46.94,78896.32,0.5,0.01333,1e-05,2.21804]
[1777841527331,46.94,78900.28,0.5,0.01338,1e-05,2.22456]
[1777841532365,46.94,78895.4,0.5,0.01332,1e-05,2.21653]
[1777841536308,46.94,78894.72,0.5,0.01332,1e-05,2.21541]
[1777841541032,46.94,78875.37,0.5,0.0131,1e-05,2.18381]
[1777841546464,46.94,78871.92,0.5,0.01306,1e-05,2.17822]
[1777841549758,46.94,78871.96,0.5,0.01306,1e-05,2.17828]
[1777841555526,46.94,78871.8,0.5,0.01305,1e-05,2.17617]
[1777841560562,46.94,78886.94,0.5,0.01322,1e-05,2.2008]
[1777841561677,46.94,78886.94,0.5,0.01322,1e-05,2.2008]
[1777841568618,46.94,78890.96,0.5,0.01326,1e-05,2.20738]
[1777841571223,46.94,78890.59,0.5,0.01326,1e-05,2.20677]
[1777841576674,46.94,78890.66,0.5,0.01326,1e-05,2.20688]
[1777841582715,46.94,78890.69,0.5,0.01326,1e-05,2.20693]
[1777841588757,46.94,78890.7,0.5,0.01326,1e-05,2.20695]
[1777841595810,46.94,78890.58,0.5,0.01326,1e-05,2.20675]
[1777841601852,46.94,78890.78,0.5,0.01326,1e-05,2.20708]
[1777841606887,46.94,78892.02,0.5,0.01328,1e-05,2.20911]
[1777841608043,46.94,78892.02,0.5,0.01328,1e-05,2.20911]
[1777841613936,46.94,78904.36,0.5,0.0134,1e-05,2.22753]
[1777841618971,46.94,78892.35,0.5,0.01327,1e-05,2.20778]
[1777841624007,46.94,78890.18,0.5,0.01324,1e-05,2.20423]
[1777841631056,46.94,78889.47,0.5,0.01324,1e-05,2.20307]
[1777841636091,46.94,78889.29,0.5,0.01323,1e-05,2.20277]
[1777841641126,46.94,78889.25,0.5,0.01323,1e-05,2.20271]
[1777841647168,46.94,78889.86,0.5,0.01324,1e-05,2.20371]
[1777841652203,46.94,78889.92,0.5,0.01324,1e-05,2.2038]
[1777841657238,46.94,78889.76,0.5,0.01324,1e-05,2.20354]
[1777841662273,46.94,78890.11,0.5,0.01324,1e-05,2.20412]
[1777841667308,46.94,78890.22,0.5,0.01324,1e-05,2.2043]
[1777841672343,46.94,78889.75,0.5,0.01323,1e-05,2.20166]
[1777841677377,46.94,78885.33,0.5,0.01318,1e-05,2.19444]
[1777841682413,46.94,78880.53,0.5,0.01313,1e-05,2.18663]
[1777841687447,46.94,78880.39,0.5,0.01312,1e-05,2.1864]
[1777841692483,46.94,78872.57,0.5,0.01304,1e-05,2.17371]
[1777841700539,46.94,78871.53,0.5,0.01303,1e-05,2.17203]
[1777841706581,46.94,78875.3,0.5,0.01307,1e-05,2.17814]
[1777841712623,46.94,78875.55,0.5,0.01307,1e-05,2.17854]
[1777841717658,46.94,78876.94,0.5,0.01309,1e-05,2.1808]
[1777841727728,46.94,78877.19,0.5,0.01309,1e-05,2.1812]
[1777841734777,46.94,78876.66,0.5,0.01307,1e-05,2.17849]
[1777841740819,46.94,78876.93,0.5,0.01307,1e-05,2.17893]
[1777841746576,46.94,78876.62,0.5,0.01307,1e-05,2.17842]
[1777841752903,46.94,78877.15,0.5,0.01308,1e-05,2.17928]
[1777841757939,46.94,78877.73,0.5,0.01308,1e-05,2.18022]
[1777841762974,46.94,78886.23,0.5,0.01318,1e-05,2.19405]
[1777841768009,46.94,78887.66,0.5,0.01319,1e-05,2.19638]
[1777841774051,46.94,78884.65,0.5,0.01316,1e-05,2.19147]
[1777841779087,46.94,78885.2,0.5,0.01317,1e-05,2.19237]
[1777841786139,46.94,78885.24,0.5,0.01317,1e-05,2.19243]
[1777841792742,46.94,78885.17,0.5,0.01317,1e-05,2.19232]
[1777841798224,46.94,78896.49,0.5,0.01328,1e-05,2.20896]
[1777841803260,46.94,78896.94,0.5,0.01329,1e-05,2.20969]
[1777841808295,46.94,78896.94,0.5,0.01329,1e-05,2.20969]
[1777841813330,46.94,78901.21,0.5,0.01333,1e-05,2.2167]
[1777841818366,46.94,78901.43,0.5,0.01334,1e-05,2.21707]
[1777841825415,46.94,78901.73,0.5,0.01334,1e-05,2.21756]
[1777841830451,46.94,78902.08,0.5,0.01334,1e-05,2.21813]
[1777841838520,46.94,78902.04,0.5,0.01334,1e-05,2.21807]
[1777841843555,46.94,78902.86,0.5,0.01335,1e-05,2.21942]
[1777841850604,46.94,78902.69,0.5,0.01335,1e-05,2.21914]
[1777841855638,46.94,78901.68,0.5,0.01333,1e-05,2.2156]
[1777841862688,46.94,78900.06,0.5,0.01331,1e-05,2.21294]
[1777841867723,46.94,78895.12,0.5,0.01326,1e-05,2.20484]
[1777841872758,46.94,78892.92,0.5,0.01323,1e-05,2.20124]
[1777841878801,46.94,78889.76,0.5,0.0132,1e-05,2.19608]
[1777841881341,46.94,78888.86,0.5,0.01319,1e-05,2.19461]
[1777841887863,46.94,78899.7,0.5,0.01331,1e-05,2.21235]
[1777841892898,46.94,78898.85,0.5,0.0133,1e-05,2.21095]
[1777841897933,46.94,78893.26,0.5,0.01323,1e-05,2.2018]
[1777841904627,46.94,78892.95,0.5,0.01323,1e-05,2.20129]
[1777841910018,46.94,78898.65,0.5,0.0133,1e-05,2.21062]
[1777841916060,46.94,78899.59,0.5,0.01329,1e-05,2.21029]
[1777841921095,46.94,78899.95,0.5,0.0133,1e-05,2.21088]
[1777841926131,46.94,78901.08,0.5,0.01331,1e-05,2.21274]
[1777841931166,46.94,78901.86,0.5,0.01332,1e-05,2.21402]
[1777841936201,46.94,78901.77,0.5,0.01332,1e-05,2.21387]
[1777841941236,46.94,78900.96,0.5,0.01331,1e-05,2.21254]
[1777841946271,46.94,78905.37,0.5,0.01336,1e-05,2.21979]
[1777841951306,46.94,78911.98,0.5,0.01343,1e-05,2.23069]
[1777841961376,46.94,78911.86,0.5,0.01343,1e-05,2.23049]
[1777841966411,46.94,78912.8,0.5,0.01344,1e-05,2.23205]
[1777841971445,46.94,78912.22,0.5,0.01343,1e-05,2.2292]
[1777841978495,46.94,78912.8,0.5,0.01343,1e-05,2.23016]
[1777841983530,46.94,78912.7,0.5,0.01343,1e-05,2.23]
[1777841990579,46.94,78913.09,0.5,0.01344,1e-05,2.23064]
[1777841995614,46.94,78915.36,0.5,0.01346,1e-05,2.2344]
[1777842000649,46.94,78916.16,0.5,0.01347,1e-05,2.23572]
[1777842005684,46.94,78922.21,0.5,0.01354,1e-05,2.24575]
[1777842010729,46.94,78916.67,0.5,0.01348,1e-05,2.23656]
[1777842016190,46.94,78913.61,0.5,0.01344,1e-05,2.2315]
[1777842021589,46.94,78911.52,0.5,0.01342,1e-05,2.22805]
[1777842026830,46.94,78912.09,0.5,0.01342,1e-05,2.22899]
[1777842038914,46.94,78911.93,0.5,0.01341,1e-05,2.22684]
[1777842043950,46.94,78909.9,0.5,0.01339,1e-05,2.22349]
[1777842048986,46.94,78909.43,0.5,0.01338,1e-05,2.22272]
[1777842054021,46.94,78908.56,0.5,0.01337,1e-05,2.22128]
[1777842059056,46.94,78902.49,0.5,0.01331,1e-05,2.2113]
[1777842064091,46.94,78900.53,0.5,0.01328,1e-05,2.20809]
[1777842069126,46.94,78900.35,0.5,0.01328,1e-05,2.20779]
[1777842074161,46.94,78899.89,0.5,0.01328,1e-05,2.20704]
[1777842079196,46.94,78899.24,0.5,0.01327,1e-05,2.20597]
[1777842084231,46.94,78906.64,0.5,0.01335,1e-05,2.21812]
[1777842089266,46.94,78904.63,0.5,0.01333,1e-05,2.21482]
[1777842095308,46.94,78904.41,0.5,0.01332,1e-05,2.21258]
[1777842101349,46.94,78899.74,0.5,0.01326,1e-05,2.20492]
[1777842106385,46.94,78899.65,0.5,0.01326,1e-05,2.20477]
[1777842112426,46.94,78899.77,0.5,0.01326,1e-05,2.20497]
[1777842118468,46.94,78898.92,0.5,0.01325,1e-05,2.20358]
[1777842123700,46.94,78895.07,0.5,0.01321,1e-05,2.19728]
[1777842130553,46.94,78882.38,0.5,0.01307,1e-05,2.17663]
[1777842135588,46.94,78878.15,0.5,0.01302,1e-05,2.16978]
[1777842140624,46.94,78875.76,0.5,0.013,1e-05,2.16592]
[1777842146005,46.94,78863.22,0.5,0.01286,1e-05,2.14574]
[1777842151702,46.94,78859.81,0.5,0.01281,1e-05,2.13845]
[1777842156737,46.94,78867.49,0.5,0.0129,1e-05,2.15076]
[1777842161773,46.94,78867.66,0.5,0.0129,1e-05,2.15103]
[1777842166808,46.94,78867.7,0.5,0.0129,1e-05,2.15109]
[1777842171847,46.94,78867.49,0.5,0.0129,1e-05,2.15076]
[1777842176882,46.94,78864.99,0.5,0.01287,1e-05,2.14674]
[1777842181917,46.94,78854.97,0.5,0.01276,1e-05,2.13072]
[1777842186952,46.94,78854.4,0.5,0.01275,1e-05,2.12981]
[1777842191987,46.94,78853.39,0.5,0.01274,1e-05,2.1282]
[1777842198029,46.94,78853.51,0.5,0.01274,1e-05,2.12839]
[1777842204070,46.94,78857.1,0.5,0.01278,1e-05,2.13412]
[1777842209107,46.94,78879.44,0.5,0.01303,1e-05,2.17002]
[1777842215149,46.94,78880.32,0.5,0.01303,1e-05,2.16959]
[1777842220184,46.94,78884.74,0.5,0.01308,1e-05,2.17675]
[1777842228239,46.94,78883.64,0.5,0.01306,1e-05,2.17496]
[1777842234282,46.94,78883.71,0.5,0.01306,1e-05,2.17508]
[1777842239317,46.94,78881.97,0.5,0.01304,1e-05,2.17226]
[1777842247373,46.94,78879.52,0.5,0.01302,1e-05,2.1683]
[1777842252408,46.94,78879.73,0.5,0.01302,1e-05,2.16863]
[1777842257443,46.94,78879.68,0.5,0.01302,1e-05,2.16855]
[1777842266506,46.94,78879.73,0.5,0.01302,1e-05,2.16863]
[1777842271542,46.94,78880.4,0.5,0.01302,1e-05,2.16787]
[1777842280606,46.94,78880.47,0.5,0.01302,1e-05,2.16798]
[1777842290676,46.94,78880.33,0.5,0.01302,1e-05,2.16775]
[1777842292335,46.94,78880.33,0.5,0.01302,1e-05,2.16775]
[1777842292437,46.94,78879.96,0.5,0.01301,1e-05,2.16715]
[1777842292684,46.94,78879.96,0.5,0.01301,1e-05,2.16715]
[1777842292690,46.94,78879.92,0.5,0.01301,1e-05,2.16709]
[1777842300746,46.94,78880.06,0.5,0.01301,1e-05,2.16732]
[1777842301753,46.94,78936.63,0.5,0.01365,1e-05,2.26028]
[1777842303767,46.94,78885.13,0.5,0.01307,1e-05,2.17552]
[1777842308802,46.94,78885.31,0.5,0.01307,1e-05,2.17582]
[1777842313836,46.94,78885.45,0.5,0.01307,1e-05,2.17604]
[1777842321893,46.94,78883.9,0.5,0.01306,1e-05,2.17353]
[1777842326928,46.94,78891.51,0.5,0.01314,1e-05,2.18589]
[1777842331963,46.94,78898.13,0.5,0.0132,1e-05,2.19481]
[1777842336997,46.94,78902.97,0.5,0.01326,1e-05,2.20272]
[1777842342033,46.94,78903.32,0.5,0.01326,1e-05,2.2033]
[1777842347068,46.94,78903.43,0.5,0.01326,1e-05,2.20348]
[1777842352103,46.94,78909.2,0.5,0.01333,1e-05,2.21294]
[1777842357138,46.94,78917.1,0.5,0.01342,1e-05,2.22595]
[1777842362173,46.94,78916.53,0.5,0.01341,1e-05,2.22501]
[1777842367208,46.94,78918.72,0.5,0.01343,1e-05,2.22863]
[1777842372242,46.94,78919.0,0.5,0.01344,1e-05,2.22909]
[1777842381306,46.94,78918.75,0.5,0.01343,1e-05,2.22868]
[1777842388354,46.94,78919.25,0.5,0.01344,1e-05,2.2295]
[1777842393390,46.94,78925.14,0.5,0.0135,1e-05,2.23736]
[1777842398425,46.94,78926.34,0.5,0.01351,1e-05,2.23935]
[1777842403460,46.94,78929.1,0.5,0.01354,1e-05,2.24393]
[1777842408495,46.94,78943.68,0.5,0.01371,1e-05,2.26826]
[1777842413530,46.94,78945.6,0.5,0.01373,1e-05,2.27148]
[1777842418566,46.94,78950.1,0.5,0.01378,1e-05,2.27904]
[1777842423601,46.94,78954.52,0.5,0.01383,1e-05,2.28648]
[1777842428637,46.94,78959.34,0.5,0.01389,1e-05,2.29462]
[1777842433673,46.94,78960.2,0.5,0.0139,1e-05,2.29607]
[1777842438708,46.94,78960.38,0.5,0.0139,1e-05,2.29638]
[1777842446765,46.94,78961.66,0.5,0.01392,1e-05,2.29854]
[1777842451800,46.94,78974.58,0.5,0.01406,1e-05,2.31856]
[1777842456835,46.94,78974.66,0.5,0.01406,1e-05,2.3187]
[1777842461869,46.94,78974.26,0.5,0.01405,1e-05,2.31801]
[1777842466906,46.94,78979.56,0.5,0.01412,1e-05,2.32706]
[1777842471941,46.94,78986.32,0.5,0.0142,1e-05,2.33864]
[1777842476977,46.94,78985.24,0.5,0.01418,1e-05,2.33679]
[1777842482012,46.94,78986.73,0.5,0.0142,1e-05,2.33934]
[1777842487046,46.94,78987.89,0.5,0.01422,1e-05,2.34134]
[1777842494099,46.94,78988.57,0.5,0.01422,1e-05,2.34251]
[1777842499134,46.94,78982.79,0.5,0.01415,1e-05,2.33259]
[1777842504169,46.94,78982.76,0.5,0.01415,1e-05,2.33254]
[1777842509204,46.94,78982.44,0.5,0.01415,1e-05,2.33199]
[1777842514239,46.94,78981.61,0.5,0.01413,1e-05,2.32862]
[1777842519373,46.94,78982.62,0.5,0.01414,1e-05,2.33035]
[1777842526322,46.94,78982.69,0.5,0.01414,1e-05,2.33047]
[1777842531358,46.94,78983.42,0.5,0.01415,1e-05,2.33172]
[1777842536393,46.94,78983.93,0.5,0.01416,1e-05,2.3326]
[1777842542435,46.94,78982.93,0.5,0.01415,1e-05,2.33088]
[1777842549483,46.94,78982.41,0.5,0.01414,1e-05,2.32999]
[1777842554519,46.94,78982.7,0.5,0.01414,1e-05,2.33049]
[1777842563583,46.94,78982.7,0.5,0.01414,1e-05,2.33049]
[1777842568618,46.94,78982.58,0.5,0.01414,1e-05,2.33028]
[1777842574660,46.94,78981.75,0.5,0.01412,1e-05,2.32692]
[1777842579695,46.94,78981.28,0.5,0.01411,1e-05,2.32612]
[1777842584730,46.94,78981.08,0.5,0.01411,1e-05,2.32577]
[1777842589765,46.94,78981.24,0.5,0.01411,1e-05,2.32605]
[1777842594802,46.94,78981.32,0.5,0.01411,1e-05,2.32618]
[1777842599837,46.94,78981.6,0.5,0.01412,1e-05,2.32666]
[1777842604877,46.94,78997.47,0.5,0.01431,1e-05,2.35392]
[1777842609912,46.94,78997.64,0.5,0.01431,1e-05,2.35421]
[1777842615089,46.94,78998.95,0.5,0.01432,1e-05,2.35647]
[1777842620990,46.94,79000.12,0.5,0.01434,1e-05,2.3585]
[1777842626025,46.94,79002.69,0.5,0.01437,1e-05,2.36294]
[1777842631060,46.94,79005.75,0.5,0.01439,1e-05,2.36627]
[1777842636095,46.94,79013.24,0.5,0.01448,1e-05,2.37928]
[1777842641135,46.94,79016.33,0.5,0.01452,1e-05,2.38466]
[1777842646170,46.94,79016.57,0.5,0.01453,1e-05,2.38508]
[1777842651205,46.94,79016.67,0.5,0.01453,1e-05,2.38525]
[1777842656240,46.94,79016.89,0.5,0.01453,1e-05,2.38564]
[1777842661276,46.94,79037.12,0.5,0.01478,1e-05,2.42111]
[1777842666625,46.94,79047.53,0.5,0.0149,1e-05,2.4395]
[1777842672353,46.94,79048.04,0.5,0.01491,1e-05,2.44033]
[1777842677388,46.94,79047.83,0.5,0.01491,1e-05,2.43991]
[1777842682423,46.94,79050.86,0.5,0.01494,1e-05,2.44525]
[1777842687457,46.94,79053.86,0.5,0.01498,1e-05,2.45051]
[1777842692492,46.93,79046.42,0.5,0.01488,1e-05,2.43521]
[1777842697528,46.93,79041.57,0.5,0.01482,1e-05,2.42663]
[1777842702563,46.93,79041.21,0.5,0.01481,1e-05,2.42599]
[1777842707598,46.93,79041.35,0.5,0.01481,1e-05,2.42624]
[1777842712633,46.93,79044.32,0.5,0.01485,1e-05,2.43149]
[1777842717668,46.93,79043.46,0.5,0.01484,1e-05,2.42997]
[1777842722703,46.93,79045.36,0.5,0.01486,1e-05,2.43333]
[1777842727738,46.93,79045.56,0.5,0.01487,1e-05,2.43369]
[1777842732773,46.93,79044.98,0.5,0.01486,1e-05,2.43266]
[1777842737808,46.93,79045.06,0.5,0.01486,1e-05,2.4328]
[1777842742843,46.93,79045.19,0.5,0.01486,1e-05,2.43303]
[1777842747878,46.93,79044.08,0.5,0.01485,1e-05,2.43107]
[1777842752913,46.93,79039.51,0.5,0.01478,1e-05,2.42099]
[1777842757948,46.93,79026.95,0.5,0.01463,1e-05,2.39891]
[1777842762983,46.93,79020.58,0.5,0.01455,1e-05,2.38777]
[1777842769026,46.93,79019.37,0.5,0.01453,1e-05,2.38566]
[1777842774060,46.93,79025.56,0.5,0.01461,1e-05,2.39648]
[1777842779096,46.93,79025.97,0.5,0.01461,1e-05,2.3972]
[1777842784131,46.93,79023.59,0.5,0.01458,1e-05,2.39303]
[1777842791180,46.93,79021.8,0.5,0.01456,1e-05,2.3899]
[1777842796215,46.93,79020.95,0.5,0.01455,1e-05,2.38842]
[1777842801250,46.93,79020.54,0.5,0.01455,1e-05,2.38771]
[1777842806285,46.93,79019.65,0.5,0.01454,1e-05,2.38615]
[1777842811320,46.93,79019.15,0.5,0.01452,1e-05,2.3833]
[1777842814774,46.93,79019.04,0.5,0.01452,1e-05,2.38311]
[1777842820383,46.93,79018.96,0.5,0.01452,1e-05,2.38297]
[1777842825418,46.93,79018.86,0.5,0.01452,1e-05,2.3828]
[1777842830453,46.93,79018.23,0.5,0.01451,1e-05,2.3817]
[1777842831796,46.93,79018.23,0.5,0.01451,1e-05,2.3817]
[1777842837504,46.93,79018.34,0.5,0.01451,1e-05,2.38189]
[1777842842537,46.93,79016.02,0.5,0.01448,1e-05,2.37785]
[1777842850593,46.93,79016.88,0.5,0.01449,1e-05,2.37935]
[1777842855628,46.93,79016.92,0.5,0.01449,1e-05,2.37942]
[1777842867712,46.93,79016.88,0.5,0.01449,1e-05,2.37935]
[1777842874761,46.93,79015.47,0.5,0.01446,1e-05,2.37492]
[1777842881810,46.93,79014.01,0.5,0.01445,1e-05,2.37239]
[1777842888859,46.93,79014.11,0.5,0.01445,1e-05,2.37256]
[1777842894900,46.93,79014.08,0.5,0.01445,1e-05,2.37251]
[1777842899936,46.93,79013.72,0.5,0.01444,1e-05,2.37188]
[1777842905978,46.93,79013.67,0.5,0.01444,1e-05,2.3718]
[1777842915041,46.93,79013.64,0.5,0.01444,1e-05,2.37174]
[1777842920075,46.93,79011.75,0.5,0.01442,1e-05,2.36846]
[1777842925111,46.93,79011.84,0.5,0.01442,1e-05,2.36862]
[1777842930146,46.93,79012.97,0.5,0.01443,1e-05,2.37058]
[1777842935181,46.93,79012.55,0.5,0.01442,1e-05,2.36788]
[1777842940216,46.93,79012.41,0.5,0.01441,1e-05,2.36764]
[1777842946258,46.93,79012.19,0.5,0.01441,1e-05,2.36726]
[1777842951293,46.93,79012.18,0.5,0.01441,1e-05,2.36724]
[1777842956328,46.93,79012.21,0.5,0.01441,1e-05,2.36729]
[1777842966832,46.93,79012.48,0.5,0.01442,1e-05,2.36776]
[1777842974455,46.93,79012.49,0.5,0.01442,1e-05,2.36778]
[1777842985532,46.93,79012.5,0.5,0.01442,1e-05,2.3678]
[1777842993588,46.93,79012.76,0.5,0.01441,1e-05,2.36628]
[1777842998623,46.93,79012.77,0.5,0.01441,1e-05,2.36629]
[1777843004665,46.93,79013.43,0.5,0.01442,1e-05,2.36744]
[1777843010707,46.93,79013.15,0.5,0.01441,1e-05,2.36695]
[1777843015741,46.93,79013.04,0.5,0.01441,1e-05,2.36676]
[1777843019770,46.93,78995.05,0.5,0.0142,1e-05,2.33573]
[1777843025015,46.93,78990.51,0.5,0.01414,1e-05,2.32795]
[1777843030848,46.93,78990.32,0.5,0.01414,1e-05,2.32762]
[1777843036890,46.93,78983.64,0.5,0.01406,1e-05,2.31621]
[1777843041925,46.93,78982.39,0.5,0.01405,1e-05,2.31408]
[1777843046393,46.93,78981.96,0.5,0.01404,1e-05,2.31335]
[1777843053002,46.93,78979.06,0.5,0.01399,1e-05,2.30648]
[1777843058036,46.93,78980.16,0.5,0.01401,1e-05,2.30835]
[1777843063419,46.93,78979.76,0.5,0.014,1e-05,2.30767]
[1777843069114,46.93,78979.44,0.5,0.014,1e-05,2.30712]
[1777843074149,46.93,78979.56,0.5,0.014,1e-05,2.30733]
[1777843079185,46.93,78979.75,0.5,0.014,1e-05,2.30765]
[1777843085227,46.93,78979.68,0.5,0.014,1e-05,2.30753]
[1777843094290,46.93,78979.58,0.5,0.014,1e-05,2.30736]
[1777843104361,46.93,78979.58,0.5,0.014,1e-05,2.30736]
[1777843109396,46.93,78979.42,0.5,0.014,1e-05,2.30709]
[1777843114431,46.93,78982.83,0.5,0.01403,1e-05,2.31095]
[1777843121480,46.93,78982.68,0.5,0.01403,1e-05,2.3107]
[1777843128529,46.93,78982.19,0.5,0.01402,1e-05,2.30986]
[1777843133563,46.93,78973.31,0.5,0.01392,1e-05,2.29479]
[1777843138599,46.93,78973.1,0.5,0.01391,1e-05,2.29444]
[1777843143697,46.93,78975.39,0.5,0.01394,1e-05,2.29831]
[1777843148733,46.93,78975.89,0.5,0.01395,1e-05,2.29916]
[1777843153768,46.93,78969.73,0.5,0.01387,1e-05,2.28874]
[1777843159809,46.93,78971.2,0.5,0.01389,1e-05,2.29122]
[1777843168873,46.93,78973.22,0.5,0.01392,1e-05,2.29464]
[1777843173908,46.93,78974.2,0.5,0.01392,1e-05,2.29437]
[1777843178943,46.93,78974.51,0.5,0.01392,1e-05,2.29489]
[1777843195055,46.93,78974.6,0.5,0.01392,1e-05,2.29504]
[1777843200090,46.93,78975.2,0.5,0.01393,1e-05,2.29606]
[1777843205746,46.93,78974.97,0.5,0.01392,1e-05,2.29567]
[1777843214188,46.93,78975.04,0.5,0.01393,1e-05,2.29579]
[1777843219223,46.93,78975.13,0.5,0.01393,1e-05,2.29594]
[1777843222747,46.93,78975.13,0.5,0.01393,1e-05,2.29594]
[1777843230300,46.93,78976.08,0.5,0.01394,1e-05,2.29755]
[1777843236343,46.93,78976.48,0.5,0.01393,1e-05,2.2963]
[1777843242385,46.93,78976.54,0.5,0.01393,1e-05,2.2964]
[1777843247420,46.93,78976.66,0.5,0.01393,1e-05,2.2966]
[1777843252455,46.93,78980.1,0.5,0.01397,1e-05,2.30244]
[1777843257489,46.93,78980.81,0.5,0.01398,1e-05,2.30364]
[1777843263535,46.93,78980.96,0.5,0.01398,1e-05,2.3039]
[1777843270586,46.93,78982.21,0.5,0.014,1e-05,2.30602]
[1777843275622,46.93,78979.17,0.5,0.01396,1e-05,2.30086]
[1777843286699,46.93,78981.88,0.5,0.01399,1e-05,2.30546]
[1777843291733,46.93,78977.84,0.5,0.01394,1e-05,2.29667]
[1777843296769,46.93,78976.88,0.5,0.01392,1e-05,2.29504]
[1777843301805,46.93,78972.76,0.5,0.01388,1e-05,2.28807]
[1777843306840,46.93,78971.67,0.5,0.01386,1e-05,2.28623]
[1777843316910,46.93,78971.74,0.5,0.01386,1e-05,2.28635]
[1777843321945,46.93,78974.87,0.5,0.0139,1e-05,2.29164]
[1777843326979,46.93,78977.23,0.5,0.01393,1e-05,2.29564]
[1777843332015,46.93,78976.74,0.5,0.01392,1e-05,2.29481]
[1777843337049,46.93,78977.02,0.5,0.01393,1e-05,2.29528]
[1777843343091,46.93,78976.63,0.5,0.01392,1e-05,2.29462]
[1777843348127,46.93,78976.81,0.5,0.01392,1e-05,2.29492]
[1777843353163,46.93,78975.29,0.5,0.01389,1e-05,2.29042]
[1777843358198,46.93,78974.97,0.5,0.01389,1e-05,2.28988]
[1777843363233,46.93,78975.03,0.5,0.01389,1e-05,2.28998]
[1777843369275,46.93,78975.05,0.5,0.01389,1e-05,2.29002]
[1777843375318,46.93,78975.02,0.5,0.01389,1e-05,2.28997]
[1777843380351,46.93,78976.09,0.5,0.0139,1e-05,2.29177]
[1777843385386,46.93,78976.14,0.5,0.0139,1e-05,2.29186]
[1777843390422,46.93,78975.72,0.5,0.0139,1e-05,2.29115]
[1777843401499,46.93,78975.04,0.5,0.01389,1e-05,2.29]
[1777843407541,46.93,78973.0,0.5,0.01387,1e-05,2.28655]
[1777843412800,46.93,78970.69,0.5,0.01383,1e-05,2.28073]
[1777843418618,46.93,78971.31,0.5,0.01384,1e-05,2.28177]
[1777843426675,46.93,78971.29,0.5,0.01384,1e-05,2.28174]
[1777843431710,46.93,78971.14,0.5,0.01383,1e-05,2.28149]
[1777843437752,46.93,78970.93,0.5,0.01383,1e-05,2.28113]
[1777843442787,46.93,78971.47,0.5,0.01384,1e-05,2.28204]
[1777843453865,46.93,78971.51,0.5,0.01384,1e-05,2.28211]
[1777843461929,46.93,78970.77,0.5,0.01383,1e-05,2.28086]
[1777843466964,46.93,78970.53,0.5,0.01383,1e-05,2.28046]
[1777843475019,46.93,78970.54,0.5,0.01382,1e-05,2.27855]
[1777843483076,46.93,78964.34,0.5,0.01374,1e-05,2.26813]
[1777843488110,46.93,78959.37,0.5,0.01369,1e-05,2.2598]
[1777843493145,46.93,78959.09,0.5,0.01368,1e-05,2.25933]
[1777843499187,46.93,78955.5,0.5,0.01364,1e-05,2.25333]
[1777843504222,46.93,78950.0,0.5,0.01358,1e-05,2.24416]
[1777843509258,46.93,78947.4,0.5,0.01355,1e-05,2.23983]
[1777843514293,46.93,78946.4,0.5,0.01354,1e-05,2.23817]
[1777843519328,46.93,78940.97,0.5,0.01348,1e-05,2.22917]
[1777843524363,46.93,78937.54,0.5,0.01344,1e-05,2.22349]
[1777843531412,46.93,78937.63,0.5,0.01343,1e-05,2.22175]
[1777843536589,46.93,78936.89,0.5,0.01342,1e-05,2.22053]
[1777843542489,46.93,78933.61,0.5,0.01338,1e-05,2.21512]
[1777843547524,46.93,78933.95,0.5,0.01338,1e-05,2.21568]
[1777843553566,46.93,78930.4,0.5,0.01334,1e-05,2.20983]
[1777843559609,46.93,78930.44,0.5,0.01335,1e-05,2.2099]
[1777843560307,46.93,78930.44,0.5,0.01335,1e-05,2.2099]
[1777843566658,46.93,78930.44,0.5,0.01335,1e-05,2.2099]
[1777843571693,46.93,78930.66,0.5,0.01335,1e-05,2.21026]
[1777843577360,46.93,78930.53,0.5,0.01335,1e-05,2.21005]
[1777843582770,46.93,78925.12,0.5,0.01329,1e-05,2.20116]
[1777843587805,46.93,78924.95,0.5,0.01328,1e-05,2.20088]
[1777843593851,46.93,78924.94,0.5,0.01327,1e-05,2.19899]
[1777843599893,46.93,78924.84,0.5,0.01327,1e-05,2.19882]
[1777843604928,46.93,78922.7,0.5,0.01325,1e-05,2.19532]
[1777843611977,46.93,78922.67,0.5,0.01325,1e-05,2.19527]
[1777843620033,46.93,78922.6,0.5,0.01325,1e-05,2.19516]
[1777843626076,46.93,78922.48,0.5,0.01324,1e-05,2.19496]
[1777843631111,46.93,78922.03,0.5,0.01324,1e-05,2.19422]
[1777843636146,46.93,78923.85,0.5,0.01326,1e-05,2.1972]
[1777843641181,46.93,78925.01,0.5,0.01327,1e-05,2.1991]
[1777843650244,46.93,78924.84,0.5,0.01327,1e-05,2.19882]
[1777843660313,46.93,78924.6,0.5,0.01326,1e-05,2.19655]
[1777843667364,46.93,78924.28,0.5,0.01325,1e-05,2.19603]
[1777843672401,46.93,78924.31,0.5,0.01325,1e-05,2.19608]
[1777843678442,46.93,78924.31,0.5,0.01325,1e-05,2.19608]
[1777843685492,46.93,78924.45,0.5,0.01326,1e-05,2.19631]
[1777843690527,46.93,78924.65,0.5,0.01326,1e-05,2.19663]
[1777843695562,46.93,78924.58,0.5,0.01326,1e-05,2.19652]
[1777843700598,46.93,78924.62,0.5,0.01326,1e-05,2.19658]
[1777843706639,46.93,78924.3,0.5,0.01325,1e-05,2.19606]
[1777843711673,46.93,78924.12,0.5,0.01324,1e-05,2.19389]
[1777843719730,46.93,78923.68,0.5,0.01324,1e-05,2.19317]
[1777843727786,46.93,78923.57,0.5,0.01323,1e-05,2.19299]
[1777843733828,46.93,78923.3,0.5,0.01323,1e-05,2.19255]
[1777843738862,46.93,78923.37,0.5,0.01323,1e-05,2.19266]
[1777843743897,46.93,78922.78,0.5,0.01323,1e-05,2.1917]
[1777843748933,46.93,78921.61,0.5,0.01321,1e-05,2.18978]
[1777843753967,46.93,78918.26,0.5,0.01318,1e-05,2.18432]
[1777843759002,46.93,78918.05,0.5,0.01317,1e-05,2.18398]
[1777843764038,46.93,78917.87,0.5,0.01317,1e-05,2.18368]
[1777843769072,46.93,78919.86,0.5,0.01319,1e-05,2.18693]
[1777843774108,46.93,78919.71,0.5,0.01318,1e-05,2.18481]
[1777843779143,46.93,78919.55,0.5,0.01318,1e-05,2.18455]
[1777843785185,46.93,78919.48,0.5,0.01318,1e-05,2.18443]
[1777843790220,46.93,78919.38,0.5,0.01318,1e-05,2.18427]
[1777843804318,46.93,78918.84,0.5,0.01317,1e-05,2.18339]
[1777843810360,46.93,78919.19,0.5,0.01317,1e-05,2.18396]
[1777843815394,46.93,78915.47,0.5,0.01313,1e-05,2.1779]
[1777843820430,46.93,78915.17,0.5,0.01313,1e-05,2.17742]
[1777843828486,46.93,78912.82,0.5,0.0131,1e-05,2.1736]
[1777843833521,46.93,78914.31,0.5,0.01311,1e-05,2.17415]
[1777843838556,46.93,78915.54,0.5,0.01312,1e-05,2.17615]
[1777843843592,46.93,78923.96,0.5,0.01322,1e-05,2.18987]
[1777843848627,46.93,78924.71,0.5,0.01323,1e-05,2.1911]
[1777843854668,46.93,78924.46,0.5,0.01322,1e-05,2.19069]
[1777843860711,46.93,78924.55,0.5,0.01322,1e-05,2.19084]
[1777843866753,46.93,78924.14,0.5,0.01322,1e-05,2.19017]
[1777843872794,46.93,78921.61,0.5,0.01319,1e-05,2.18604]
[1777843877829,46.93,78921.53,0.5,0.01319,1e-05,2.1859]
[1777843882864,46.93,78921.6,0.5,0.01319,1e-05,2.18602]
[1777843887900,46.93,78922.13,0.5,0.0132,1e-05,2.18688]
[1777843892935,46.93,78922.25,0.5,0.01319,1e-05,2.18521]
[1777843898977,46.93,78922.21,0.5,0.01319,1e-05,2.18514]
[1777843904017,46.93,78921.68,0.5,0.01318,1e-05,2.18428]
[1777843909051,46.93,78920.8,0.5,0.01317,1e-05,2.18284]
[1777843916100,46.93,78920.9,0.5,0.01317,1e-05,2.183]
[1777843921135,46.93,78920.83,0.5,0.01317,1e-05,2.18289]
[1777843932213,46.93,78920.78,0.5,0.01317,1e-05,2.18281]
[1777843939262,46.93,78920.58,0.5,0.01317,1e-05,2.18248]
[1777843944297,46.93,78920.61,0.5,0.01317,1e-05,2.18253]
[1777843953359,46.93,78920.68,0.5,0.01316,1e-05,2.18077]
[1777843961416,46.93,78920.58,0.5,0.01316,1e-05,2.18061]
[1777843971486,46.93,78920.58,0.5,0.01316,1e-05,2.18061]
[1777843976521,46.93,78922.42,0.5,0.01318,1e-05,2.18361]
[1777843981556,46.93,78924.91,0.5,0.01321,1e-05,2.18767]
[1777843986592,46.93,78924.91,0.5,0.01321,1e-05,2.18767]
[1777843991626,46.93,78925.14,0.5,0.01321,1e-05,2.18805]
[1777843996662,46.93,78924.2,0.5,0.0132,1e-05,2.18651]
[1777844001696,46.93,78924.23,0.5,0.0132,1e-05,2.18656]
[1777844006732,46.93,78924.41,0.5,0.0132,1e-05,2.18686]
[1777844016802,46.93,78924.87,0.5,0.01319,1e-05,2.18573]
[1777844023851,46.93,78924.87,0.5,0.01319,1e-05,2.18573]
[1777844029893,46.93,78924.8,0.5,0.01319,1e-05,2.18562]
[1777844037949,46.93,78924.82,0.5,0.01319,1e-05,2.18565]
[1777844043991,46.93,78924.58,0.5,0.01319,1e-05,2.18526]
[1777844050032,46.93,78922.14,0.5,0.01316,1e-05,2.18128]
[1777844055068,46.93,78920.07,0.5,0.01314,1e-05,2.17791]
[1777844060103,46.93,78920.02,0.5,0.01314,1e-05,2.17783]
[1777844065542,46.93,78919.61,0.5,0.01314,1e-05,2.17716]
[1777844071180,46.93,78919.69,0.5,0.01313,1e-05,2.17542]
[1777844076215,46.93,78919.64,0.5,0.01313,1e-05,2.17534]
[1777844082257,46.93,78918.82,0.5,0.01312,1e-05,2.17401]
[1777844088299,46.93,78919.55,0.5,0.01312,1e-05,2.17519]
[1777844093335,46.93,78919.67,0.5,0.01313,1e-05,2.17539]
[1777844102398,46.93,78917.08,0.5,0.0131,1e-05,2.17118]
[1777844108440,46.93,78914.34,0.5,0.01307,1e-05,2.16674]
[1777844115491,46.93,78914.27,0.5,0.01307,1e-05,2.16662]
[1777844120526,46.93,78914.37,0.5,0.01307,1e-05,2.16678]
[1777844125560,46.93,78914.85,0.5,0.01307,1e-05,2.16756]
[1777844131603,46.93,78914.81,0.5,0.01306,1e-05,2.16563]
[1777844139661,46.93,78914.55,0.5,0.01306,1e-05,2.16521]
[1777844149731,46.93,78914.88,0.5,0.01306,1e-05,2.16575]
[1777844156779,46.93,78914.85,0.5,0.01306,1e-05,2.1657]
[1777844163831,46.93,78914.58,0.5,0.01306,1e-05,2.16526]
[1777844169873,46.93,78914.92,0.5,0.01306,1e-05,2.16581]
[1777844175915,46.93,78914.51,0.5,0.01306,1e-05,2.16515]
[1777844180950,46.93,78905.23,0.5,0.01295,1e-05,2.15015]
[1777844189006,46.93,78904.63,0.5,0.01295,1e-05,2.14919]
[1777844194041,46.93,78904.34,0.5,0.01293,1e-05,2.14687]
[1777844199075,46.93,78900.51,0.5,0.01289,1e-05,2.14071]
[1777844204111,46.93,78900.67,0.5,0.01289,1e-05,2.14097]
[1777844210153,46.93,78900.7,0.5,0.01289,1e-05,2.14101]
[1777844215187,46.93,78900.25,0.5,0.01289,1e-05,2.14029]
[1777844220223,46.93,78900.61,0.5,0.01289,1e-05,2.14087]
[1777844225258,46.93,78900.64,0.5,0.01289,1e-05,2.14092]
[1777844230293,46.93,78889.5,0.5,0.01277,1e-05,2.12309]
[1777844235359,46.93,78888.17,0.5,0.01276,1e-05,2.12097]
[1777844236961,46.93,78888.24,0.5,0.01276,1e-05,2.12108]
[1777844242377,46.93,78888.12,0.5,0.01276,1e-05,2.12089]
[1777844247141,46.93,78887.88,0.5,0.01275,1e-05,2.1205]
[1777844252446,46.93,78872.06,0.5,0.01257,1e-05,2.09358]
[1777844257483,46.93,78868.58,0.5,0.01253,1e-05,2.0881]
[1777844262518,46.93,78868.21,0.5,0.01253,1e-05,2.08752]
[1777844270573,46.93,78867.83,0.5,0.01253,1e-05,2.08692]
[1777844275609,46.93,78852.23,0.5,0.01236,1e-05,2.06248]
[1777844277624,46.93,78830.97,0.5,0.01214,1e-05,2.02953]
[1777844280645,46.93,78849.12,0.5,0.01233,1e-05,2.05763]
[1777844282659,46.93,78867.48,0.5,0.01252,1e-05,2.08637]
[1777844287693,46.93,78863.5,0.5,0.01248,1e-05,2.08011]
[1777844292729,46.93,78862.35,0.5,0.01247,1e-05,2.07831]
[1777844297764,46.93,78861.18,0.5,0.01246,1e-05,2.07647]
[1777844302799,46.93,78850.21,0.5,0.01234,1e-05,2.05933]
[1777844307835,46.93,78847.83,0.5,0.01231,1e-05,2.05562]
[1777844312870,46.93,78844.96,0.5,0.01227,1e-05,2.04937]
[1777844318807,46.93,78841.4,0.5,0.01223,1e-05,2.04385]
[1777844322940,46.93,78862.69,0.5,0.01246,1e-05,2.07702]
[1777844328982,46.93,78866.81,0.5,0.0125,1e-05,2.08349]
[1777844334017,46.93,78868.42,0.5,0.01252,1e-05,2.08603]
[1777844341066,46.93,78870.94,0.5,0.01255,1e-05,2.08999]
[1777844354156,46.93,78872.63,0.5,0.01257,1e-05,2.09266]
[1777844360199,46.93,78872.52,0.5,0.01257,1e-05,2.09249]
[1777844365234,46.93,78873.25,0.5,0.01257,1e-05,2.09364]
[1777844371276,46.93,78872.16,0.5,0.01255,1e-05,2.0901]
[1777844377319,46.93,78871.47,0.5,0.01254,1e-05,2.08901]
[1777844384368,46.93,78871.72,0.5,0.01255,1e-05,2.0894]
[1777844389402,46.93,78871.62,0.5,0.01255,1e-05,2.08924]
[1777844394438,46.93,78869.06,0.5,0.01252,1e-05,2.08521]
[1777844399473,46.93,78866.27,0.5,0.01249,1e-05,2.08083]
[1777844405515,46.93,78866.54,0.5,0.01249,1e-05,2.08125]
[1777844410550,46.93,78868.61,0.5,0.01251,1e-05,2.08451]
[1777844416592,46.93,78870.19,0.5,0.01253,1e-05,2.08699]
[1777844421628,46.93,78871.09,0.5,0.01254,1e-05,2.08841]
[1777844426664,46.93,78871.29,0.5,0.01254,1e-05,2.08872]
[1777844432707,46.93,78870.96,0.5,0.01253,1e-05,2.08638]
[1777844437741,46.93,78866.01,0.5,0.01248,1e-05,2.0786]
[1777844443784,46.93,78866.77,0.5,0.01248,1e-05,2.0798]
[1777844449828,46.93,78866.42,0.5,0.01248,1e-05,2.07925]
[1777844454863,46.93,78865.38,0.5,0.01247,1e-05,2.07762]
[1777844459898,46.93,78866.16,0.5,0.01248,1e-05,2.07884]
[1777844466433,46.93,78866.17,0.5,0.01248,1e-05,2.07885]
[1777844473996,46.93,78865.38,0.5,0.01247,1e-05,2.07762]
[1777844479030,46.93,78863.43,0.5,0.01245,1e-05,2.07456]
[1777844484066,46.93,78861.96,0.5,0.01243,1e-05,2.07226]
[1777844489101,46.93,78862.88,0.5,0.01244,1e-05,2.0737]
[1777844494136,46.93,78862.66,0.5,0.01243,1e-05,2.07154]
[1777844499171,46.93,78862.74,0.5,0.01243,1e-05,2.07166]
[1777844507169,46.93,78862.74,0.5,0.01243,1e-05,2.07166]
[1777844507229,46.93,78844.04,0.5,0.01223,1e-05,2.04255]
[1777844509654,46.93,78831.05,0.5,0.0121,1e-05,2.02252]
[1777844515286,46.93,78820.41,0.5,0.01199,1e-05,2.00623]
[1777844520321,46.93,78819.29,0.5,0.01197,1e-05,2.00452]
[1777844521088,46.93,78819.29,0.5,0.01197,1e-05,2.00452]
[1777844527369,46.93,78819.24,0.5,0.01197,1e-05,2.00444]
[1777844529389,46.93,78785.98,0.5,0.01163,1e-05,1.95423]
[1777844533879,46.93,78779.35,0.5,0.01157,1e-05,1.94434]
[1777844539459,46.93,78768.65,0.5,0.01146,1e-05,1.92846]
[1777844544494,46.93,78780.68,0.5,0.01158,1e-05,1.94632]
[1777844547516,46.93,78782.04,0.5,0.01159,1e-05,1.94834]
[1777844554564,46.93,78784.49,0.5,0.01161,1e-05,1.95026]
[1777844559598,46.93,78787.47,0.5,0.01164,1e-05,1.95471]
[1777844564634,46.93,78789.5,0.5,0.01166,1e-05,1.95775]
[1777844569668,46.93,78789.68,0.5,0.01166,1e-05,1.95802]
[1777844574704,46.93,78784.04,0.5,0.0116,1e-05,1.94959]
[1777844579739,46.93,78773.39,0.5,0.0115,1e-05,1.93375]
[1777844584774,46.93,78764.92,0.5,0.01141,1e-05,1.92123]
[1777844589809,46.93,78753.99,0.5,0.01131,1e-05,1.90516]
[1777844590823,46.93,78736.22,0.5,0.01113,1e-05,1.87927]
[1777844594248,46.93,78730.61,0.5,0.01108,1e-05,1.87116]
[1777844597206,46.93,78754.83,0.5,0.01131,1e-05,1.90639]
[1777844603974,46.93,78760.94,0.5,0.01137,1e-05,1.91536]
[1777844606017,46.93,78764.11,0.5,0.01141,1e-05,1.92003]
[1777844612178,46.93,78760.31,0.5,0.01137,1e-05,1.91444]
[1777844616269,46.93,78753.91,0.5,0.01129,1e-05,1.90333]
[1777844622584,46.93,78749.47,0.5,0.01125,1e-05,1.89684]
[1777844627474,46.93,78741.52,0.5,0.01117,1e-05,1.88526]
[1777844632108,46.93,78720.62,0.5,0.01097,1e-05,1.85509]
[1777844637150,46.93,78728.25,0.5,0.01104,1e-05,1.86606]
[1777844637995,46.93,78728.25,0.5,0.01104,1e-05,1.86606]
[1777844643216,46.93,78730.05,0.5,0.01106,1e-05,1.86866]
[1777844647745,46.93,78706.09,0.5,0.01083,1e-05,1.83435]
[1777844649518,46.93,78705.21,0.5,0.01082,1e-05,1.8331]
[1777844655441,46.93,78700.82,0.5,0.01078,1e-05,1.82687]
[1777844660345,46.93,78686.25,0.5,0.01065,1e-05,1.80632]
[1777844665387,46.93,78666.42,0.5,0.01046,1e-05,1.77865]
[1777844670724,46.93,78666.61,0.5,0.01046,1e-05,1.77892]
[1777844670735,46.93,78666.61,0.5,0.01046,1e-05,1.77892]
[1777844676466,46.93,78667.81,0.5,0.01047,1e-05,1.77895]
[1777844681501,46.93,78666.85,0.5,0.01046,1e-05,1.77762]
[1777844682063,46.93,78666.85,0.5,0.01046,1e-05,1.77762]
[1777844687543,46.93,78667.28,0.5,0.01046,1e-05,1.77821]
[1777844692579,46.93,78668.78,0.5,0.01047,1e-05,1.78029]
[1777844694297,46.93,78668.93,0.5,0.01048,1e-05,1.7805]
[1777844698621,46.93,78686.71,0.5,0.01064,1e-05,1.80532]
[1777844703662,46.93,78694.57,0.5,0.01071,1e-05,1.81638]
[1777844706583,46.93,78694.77,0.5,0.01072,1e-05,1.81666]
[1777844711718,46.93,78687.43,0.5,0.01065,1e-05,1.80633]
[1777844716753,46.93,78673.05,0.5,0.01051,1e-05,1.78623]
[1777844719010,46.93,78671.49,0.5,0.0105,1e-05,1.78406]
[1777844728838,46.93,78677.08,0.5,0.01055,1e-05,1.79184]
[1777844731435,46.93,78682.49,0.5,0.0106,1e-05,1.7994]
[1777844734882,46.93,78712.85,0.5,0.01088,1e-05,1.84063]
[1777844739918,46.93,78719.3,0.5,0.01094,1e-05,1.84984]
[1777844743936,46.93,78719.37,0.5,0.01094,1e-05,1.84994]
[1777844748982,46.93,78723.22,0.5,0.01098,1e-05,1.85546]
[1777844754020,46.93,78721.02,0.5,0.01096,1e-05,1.85231]
[1777844756460,46.93,78720.55,0.5,0.01095,1e-05,1.85163]
[1777844762999,46.93,78718.03,0.5,0.01093,1e-05,1.84803]
[1777844769046,46.93,78720.62,0.5,0.01095,1e-05,1.85173]
[1777844778193,46.93,78737.93,0.5,0.01112,1e-05,1.87666]
[1777844781718,46.93,78738.96,0.5,0.01113,1e-05,1.87815]
[1777844787256,46.93,78729.78,0.5,0.01104,1e-05,1.86489]
[1777844792909,46.93,78728.45,0.5,0.01102,1e-05,1.86129]
[1777844792915,46.93,78728.45,0.5,0.01102,1e-05,1.86129]
[1777844793008,46.93,78696.7,0.5,0.01072,1e-05,1.81606]
[1777844793298,46.93,78679.73,0.5,0.01056,1e-05,1.79225]
[1777844798339,46.93,78672.14,0.5,0.01049,1e-05,1.78169]
[1777844803520,46.93,78665.43,0.5,0.01043,1e-05,1.77239]
[1777844803556,46.93,78665.43,0.5,0.01043,1e-05,1.77239]
[1777844809682,46.93,78676.66,0.5,0.01053,1e-05,1.78797]
[1777844813775,46.93,78687.71,0.5,0.01063,1e-05,1.80342]
[1777844819487,46.93,78698.74,0.5,0.01073,1e-05,1.81894]
[1777844824523,46.93,78699.76,0.5,0.01074,1e-05,1.82038]
[1777844828162,46.93,78699.53,0.5,0.01074,1e-05,1.82006]
[1777844834593,46.93,78703.42,0.5,0.01078,1e-05,1.82556]
[1777844839627,46.93,78704.2,0.5,0.01079,1e-05,1.82667]
[1777844841115,46.93,78704.2,0.5,0.01079,1e-05,1.82667]
[1777844845669,46.93,78721.53,0.5,0.01095,1e-05,1.85136]
[1777844850705,46.93,78734.11,0.5,0.01107,1e-05,1.86944]
[1777844851974,46.93,78734.11,0.5,0.01107,1e-05,1.86944]
[1777844857754,46.93,78740.65,0.5,0.01113,1e-05,1.87721]
[1777844863161,46.93,78735.65,0.5,0.01108,1e-05,1.86998]
[1777844863184,46.93,78735.65,0.5,0.01108,1e-05,1.86998]
[1777844868839,46.93,78734.86,0.5,0.01107,1e-05,1.86884]
[1777844873873,46.93,78734.94,0.5,0.01107,1e-05,1.86895]
[1777844875523,46.93,78735.01,0.5,0.01107,1e-05,1.86905]
[1777844880922,46.93,78735.12,0.5,0.01107,1e-05,1.86921]
[1777844885957,46.93,78736.33,0.5,0.01108,1e-05,1.87096]
[1777844888678,46.93,78736.58,0.5,0.01109,1e-05,1.87132]
[1777844894013,46.93,78736.05,0.5,0.01108,1e-05,1.87055]
[1777844899048,46.93,78736.02,0.5,0.01108,1e-05,1.87051]
[1777844901914,46.93,78735.98,0.5,0.01108,1e-05,1.87045]
[1777844907104,46.93,78736.34,0.5,0.01108,1e-05,1.87097]
[1777844913146,46.93,78736.41,0.5,0.01108,1e-05,1.86938]
[1777844915221,46.93,78739.2,0.5,0.0111,1e-05,1.87341]
[1777844922210,46.93,78740.74,0.5,0.01112,1e-05,1.87564]
[1777844927247,46.93,78732.9,0.5,0.01104,1e-05,1.86432]
[1777844928600,46.93,78732.9,0.5,0.01104,1e-05,1.86432]
[1777844934296,46.93,78711.34,0.5,0.01083,1e-05,1.83347]
[1777844940338,46.93,78709.87,0.5,0.01082,1e-05,1.83138]
[1777844942049,46.93,78709.87,0.5,0.01082,1e-05,1.83138]
[1777844947387,46.93,78711.55,0.5,0.01084,1e-05,1.83376]
[1777844952421,46.93,78711.54,0.5,0.01084,1e-05,1.83375]
[1777844954944,46.93,78711.72,0.5,0.01084,1e-05,1.83401]
[1777844960478,46.93,78705.48,0.5,0.01078,1e-05,1.82515]
[1777844965513,46.93,78705.81,0.5,0.01078,1e-05,1.82562]
[1777844968516,46.93,78703.15,0.5,0.01076,1e-05,1.82185]
[1777844977597,46.93,78695.21,0.5,0.01067,1e-05,1.80899]
[1777844981489,46.93,78693.04,0.5,0.01065,1e-05,1.80594]
[1777844986660,46.93,78690.95,0.5,0.01063,1e-05,1.80301]
[1777844991702,46.93,78677.68,0.5,0.01051,1e-05,1.78447]
[1777844993009,46.93,78677.68,0.5,0.01051,1e-05,1.78447]
[1777844998751,46.93,78665.13,0.5,0.01039,1e-05,1.76708]
[1777845003786,46.93,78664.02,0.5,0.01038,1e-05,1.76555]
[1777845006779,46.93,78663.95,0.5,0.01038,1e-05,1.76545]
[1777845011842,46.93,78661.24,0.5,0.01036,1e-05,1.76172]
[1777845016877,46.93,78659.83,0.5,0.01035,1e-05,1.75978]
[1777845020656,46.93,78659.2,0.5,0.01034,1e-05,1.75891]
[1777845025940,46.93,78659.32,0.5,0.01034,1e-05,1.75908]
[1777845030064,46.93,78676.39,0.5,0.0105,1e-05,1.78268]
[1777845032077,46.93,78679.47,0.5,0.01053,1e-05,1.78697]
[1777845038025,46.93,78689.15,0.5,0.01061,1e-05,1.79884]
[1777845043060,46.93,78693.94,0.5,0.01065,1e-05,1.80556]
[1777845048556,46.93,78697.78,0.5,0.01069,1e-05,1.81096]
[1777845054137,46.93,78697.22,0.5,0.01068,1e-05,1.81017]
[1777845059171,46.93,78697.19,0.5,0.01068,1e-05,1.81012]
[1777845062618,46.93,78695.7,0.5,0.01067,1e-05,1.80803]
[1777845068238,46.93,78690.08,0.5,0.01062,1e-05,1.80014]
[1777845073273,46.93,78688.42,0.5,0.0106,1e-05,1.79782]
[1777845076735,46.93,78688.59,0.5,0.0106,1e-05,1.79805]
[1777845082336,46.93,78688.05,0.5,0.0106,1e-05,1.7973]
[1777845087371,46.93,78687.55,0.5,0.01059,1e-05,1.7966]
[1777845090911,46.93,78687.35,0.5,0.01059,1e-05,1.79632]
[1777845096433,46.93,78686.58,0.5,0.01057,1e-05,1.7936]
[1777845101469,46.93,78686.61,0.5,0.01057,1e-05,1.79364]
[1777845105162,46.93,78686.56,0.5,0.01057,1e-05,1.79357]
[1777845110532,46.93,78685.18,0.5,0.01056,1e-05,1.79164]
[1777845115568,46.93,78684.76,0.5,0.01056,1e-05,1.79105]
[1777845119483,46.93,78684.62,0.5,0.01056,1e-05,1.79086]
[1777845124631,46.93,78684.58,0.5,0.01056,1e-05,1.7908]
[1777845129666,46.93,78685.12,0.5,0.01056,1e-05,1.79156]
[1777845133879,46.93,78685.56,0.5,0.01056,1e-05,1.79217]
[1777845136715,46.93,78703.58,0.5,0.01073,1e-05,1.81747]
[1777845140743,46.93,78721.67,0.5,0.0109,1e-05,1.84316]
[1777845144266,46.93,78725.2,0.5,0.01094,1e-05,1.84821]
[1777845150429,46.93,78726.57,0.5,0.01095,1e-05,1.85017]
[1777845155652,46.93,78726.54,0.5,0.01094,1e-05,1.84844]
[1777845160883,46.93,78728.03,0.5,0.01096,1e-05,1.85058]
[1777845165918,46.93,78727.12,0.5,0.01095,1e-05,1.84928]
[1777845170244,46.93,78726.76,0.5,0.01094,1e-05,1.84876]
[1777845176003,46.93,78727.09,0.5,0.01095,1e-05,1.84923]
[1777845184913,46.93,78728.74,0.5,0.01096,1e-05,1.8516]
[1777845190101,46.93,78728.38,0.5,0.01096,1e-05,1.85108]
[1777845195136,46.93,78729.13,0.5,0.01097,1e-05,1.85216]
[1777845199657,46.93,78729.5,0.5,0.01097,1e-05,1.85269]
[1777845205207,46.93,78730.73,0.5,0.01098,1e-05,1.85445]
[1777845210241,46.93,78732.36,0.5,0.011,1e-05,1.85679]
[1777845214492,46.93,78732.45,0.5,0.01099,1e-05,1.85523]
[1777845217291,46.93,78749.81,0.5,0.01116,1e-05,1.88029]
[1777845222326,46.93,78750.9,0.5,0.01117,1e-05,1.88188]
[1777845227361,46.93,78753.27,0.5,0.01119,1e-05,1.88532]
[1777845229435,46.93,78753.56,0.5,0.01119,1e-05,1.88574]
[1777845239445,46.93,78753.56,0.5,0.01119,1e-05,1.88574]
[1777845244429,46.93,78753.7,0.5,0.01119,1e-05,1.88594]
[1777845249518,46.93,78754.09,0.5,0.0112,1e-05,1.88651]
[1777845254552,46.93,78753.8,0.5,0.0112,1e-05,1.88609]
[1777845259490,46.93,78753.81,0.5,0.0112,1e-05,1.8861]
[1777845268655,46.93,78743.04,0.5,0.01109,1e-05,1.87049]
[1777845273690,46.93,78745.16,0.5,0.0111,1e-05,1.87186]
[1777845274648,46.93,78745.16,0.5,0.0111,1e-05,1.87186]
[1777845279732,46.93,78747.33,0.5,0.01112,1e-05,1.875]
[1777845284766,46.93,78748.36,0.5,0.01113,1e-05,1.87649]
[1777845289904,46.93,78750.26,0.5,0.01115,1e-05,1.87924]
[1777845295843,46.93,78752.73,0.5,0.01118,1e-05,1.88283]
[1777845300879,46.93,78764.18,0.5,0.01129,1e-05,1.89953]
[1777845305243,46.93,78771.27,0.5,0.01136,1e-05,1.90992]
[1777845311413,46.93,78774.54,0.5,0.01139,1e-05,1.91473]
[1777845312964,46.93,78792.93,0.5,0.01157,1e-05,1.94197]
[1777845316258,46.93,78800.6,0.5,0.01165,1e-05,1.95341]
[1777845322026,46.93,78792.35,0.5,0.01157,1e-05,1.9411]
[1777845327060,46.93,78790.34,0.5,0.01155,1e-05,1.93811]
[1777845328427,46.93,78790.34,0.5,0.01155,1e-05,1.93811]
[1777845334109,46.93,78789.93,0.5,0.01153,1e-05,1.93576]
[1777845339145,46.93,78788.96,0.5,0.01152,1e-05,1.93432]
[1777845343945,46.93,78788.79,0.5,0.01152,1e-05,1.93407]
[1777845349215,46.93,78786.77,0.5,0.0115,1e-05,1.93108]
[1777845354250,46.93,78780.65,0.5,0.01144,1e-05,1.92202]
[1777845359583,46.93,78779.5,0.5,0.01143,1e-05,1.92032]
[1777845370362,46.93,78775.54,0.5,0.01139,1e-05,1.91448]
[1777845375288,46.93,78774.41,0.5,0.01138,1e-05,1.91282]
[1777845380432,46.93,78777.06,0.5,0.0114,1e-05,1.91672]
[1777845385467,46.93,78778.86,0.5,0.01142,1e-05,1.91938]
[1777845390502,46.93,78779.2,0.5,0.01143,1e-05,1.91988]
[1777845391097,46.93,78779.2,0.5,0.01143,1e-05,1.91988]
[1777845396547,46.93,78777.88,0.5,0.0114,1e-05,1.9162]
[1777845401582,46.93,78771.5,0.5,0.01134,1e-05,1.90682]
[1777845406972,46.93,78771.71,0.5,0.01134,1e-05,1.90713]
[1777845414673,46.93,78771.9,0.5,0.01134,1e-05,1.90741]
[1777845419711,46.93,78772.26,0.5,0.01135,1e-05,1.90794]
[1777845422920,46.93,78768.76,0.5,0.01131,1e-05,1.9028]
[1777845428772,46.93,78762.51,0.5,0.01125,1e-05,1.89366]
[1777845433806,46.93,78762.29,0.5,0.01125,1e-05,1.89334]
[1777845438988,46.93,78762.24,0.5,0.01125,1e-05,1.89327]
[1777845445528,46.93,78762.27,0.5,0.01125,1e-05,1.89331]
[1777845451933,46.93,78772.55,0.5,0.01134,1e-05,1.90664]
[1777845455123,46.93,78772.44,0.5,0.01134,1e-05,1.90648]
[1777845460997,46.93,78775.1,0.5,0.01137,1e-05,1.91039]
[1777845466032,46.93,78776.76,0.5,0.01138,1e-05,1.91283]
[1777845468344,46.93,78777.98,0.5,0.01139,1e-05,1.91463]
[1777845474087,46.93,78778.95,0.5,0.0114,1e-05,1.91606]
[1777845479123,46.93,78786.43,0.5,0.01148,1e-05,1.92711]
[1777845484647,46.93,78788.24,0.5,0.0115,1e-05,1.92979]
[1777845490200,46.93,78793.26,0.5,0.01155,1e-05,1.93724]
[1777845495235,46.93,78794.43,0.5,0.01156,1e-05,1.93898]
[1777845500269,46.93,78794.32,0.5,0.01156,1e-05,1.93882]
[1777845501068,46.93,78794.32,0.5,0.01156,1e-05,1.93882]
[1777845506311,46.93,78794.09,0.5,0.01155,1e-05,1.93847]
[1777845512354,46.93,78795.78,0.5,0.01156,1e-05,1.93925]
[1777845517556,46.93,78797.76,0.5,0.01158,1e-05,1.9422]
[1777845523431,46.93,78811.42,0.5,0.01172,1e-05,1.96263]
[1777845525445,46.93,78828.96,0.5,0.0119,1e-05,1.98913]
[1777845530480,46.93,78821.92,0.5,0.01183,1e-05,1.97846]
[1777845536522,46.93,78819.98,0.5,0.01181,1e-05,1.97553]
[1777845541557,46.93,78835.12,0.5,0.01196,1e-05,1.9985]
[1777845545027,46.93,78832.89,0.5,0.01194,1e-05,1.9951]
[1777845550620,46.93,78828.3,0.5,0.01189,1e-05,1.98813]
[1777845556662,46.93,78829.4,0.5,0.0119,1e-05,1.9898]
[1777845558398,46.93,78829.52,0.5,0.01191,1e-05,1.98998]
[1777845563712,46.93,78838.98,0.5,0.012,1e-05,2.00439]
[1777845568746,46.93,78841.19,0.5,0.01203,1e-05,2.00777]
[1777845573781,46.93,78832.55,0.5,0.01193,1e-05,1.99281]
[1777845576329,46.93,78831.28,0.5,0.01191,1e-05,1.99088]
[1777845581837,46.93,78825.23,0.5,0.01185,1e-05,1.9817]
[1777845587883,46.93,78826.78,0.5,0.01187,1e-05,1.98405]
[1777845592919,46.93,78827.3,0.5,0.01187,1e-05,1.98484]
[1777845598963,46.93,78829.02,0.5,0.01189,1e-05,1.98745]
[1777845602141,46.93,78862.01,0.5,0.01223,1e-05,2.03802]
[1777845604024,46.93,78882.45,0.5,0.01245,1e-05,2.06986]
[1777845606380,46.93,78864.38,0.5,0.01226,1e-05,2.04169]
[1777845609257,46.93,78856.86,0.5,0.01218,1e-05,2.03006]
[1777845609274,46.93,78851.32,0.5,0.01212,1e-05,2.02152]
[1777845615103,46.93,78860.45,0.5,0.01222,1e-05,2.0356]
[1777845619534,46.93,78844.11,0.5,0.01205,1e-05,2.01045]
[1777845621594,46.93,78843.38,0.5,0.01204,1e-05,2.00934]
[1777845621642,46.93,78843.38,0.5,0.01204,1e-05,2.00934]
[1777845621987,46.93,78843.38,0.5,0.01204,1e-05,2.00934]
[1777845621684,46.93,78848.71,0.5,0.01209,1e-05,2.01751]
[1777845623165,46.93,78868.51,0.5,0.0123,1e-05,2.0481]
[1777845624245,46.93,78868.51,0.5,0.0123,1e-05,2.0481]
[1777845624345,46.93,78879.6,0.5,0.01242,1e-05,2.0654]
[1777845630214,46.93,78891.12,0.5,0.01254,1e-05,2.08348]
[1777845632894,46.93,78921.04,0.5,0.01286,1e-05,2.12919]
[1777845633234,46.93,78946.06,0.5,0.01314,1e-05,2.16959]
[1777845637263,46.93,78965.04,0.5,0.01335,1e-05,2.20064]
[1777845640794,46.93,78992.76,0.5,0.01367,1e-05,2.24661]
[1777845642302,46.93,79012.57,0.5,0.0139,1e-05,2.27993]
[1777845647337,46.93,79008.76,0.5,0.01386,1e-05,2.27349]
[1777845652372,46.93,78987.85,0.5,0.01361,1e-05,2.23841]
[1777845657407,46.93,78975.63,0.5,0.01347,1e-05,2.21811]
[1777845658027,46.93,78975.63,0.5,0.01347,1e-05,2.21811]
[1777845663450,46.93,78980.54,0.5,0.01353,1e-05,2.22625]
[1777845665466,46.93,78999.44,0.5,0.01375,1e-05,2.2578]
[1777845669493,46.93,79017.15,0.5,0.01395,1e-05,2.28768]
[1777845670612,46.93,79017.15,0.5,0.01395,1e-05,2.28768]
[1777845675535,46.93,78995.76,0.5,0.0137,1e-05,2.25163]
[1777845676542,46.93,78977.33,0.5,0.01349,1e-05,2.22093]
[1777845678558,46.93,78951.08,0.5,0.01319,1e-05,2.17777]
[1777845679566,46.93,78932.65,0.5,0.01299,1e-05,2.14786]
[1777845682024,46.93,78915.39,0.5,0.0128,1e-05,2.12015]
[1777845687217,46.93,78922.97,0.5,0.01288,1e-05,2.13228]
[1777845692667,46.93,78926.43,0.5,0.01291,1e-05,2.13598]
[1777845697702,46.93,78920.03,0.5,0.01284,1e-05,2.12572]
[1777845702737,46.93,78927.44,0.5,0.01292,1e-05,2.13761]
[1777845708081,46.93,78944.68,0.5,0.01311,1e-05,2.16547]
[1777845713814,46.93,78943.35,0.5,0.0131,1e-05,2.16331]
[1777845718849,46.93,78939.94,0.5,0.01306,1e-05,2.15778]
[1777845719628,46.93,78939.94,0.5,0.01306,1e-05,2.15778]
[1777845721374,46.93,78963.5,0.5,0.01332,1e-05,2.19621]
[1777845726921,46.93,78970.7,0.5,0.0134,1e-05,2.20806]
[1777845732061,46.93,78986.98,0.5,0.01359,1e-05,2.23505]
[1777845737112,46.93,78964.31,0.5,0.01333,1e-05,2.19754]
[1777845743035,46.93,78961.35,0.5,0.0133,1e-05,2.19268]
[1777845748073,46.93,78957.35,0.5,0.01325,1e-05,2.18613]
[1777845753107,46.93,78959.62,0.5,0.01327,1e-05,2.18796]
[1777845758143,46.93,78960.79,0.5,0.01328,1e-05,2.18987]
[1777845764001,46.93,78953.98,0.5,0.0132,1e-05,2.17873]
[1777845765194,46.93,78932.55,0.5,0.01296,1e-05,2.14397]
[1777845768385,46.93,78953.52,0.5,0.0132,1e-05,2.17798]
[1777845769222,46.93,78975.83,0.5,0.01345,1e-05,2.21463]
[1777845771249,46.93,78998.88,0.5,0.01372,1e-05,2.25301]
[1777845775680,46.93,79007.64,0.5,0.01382,1e-05,2.26773]
[1777845776195,46.93,79001.69,0.5,0.01375,1e-05,2.25772]
[1777845777000,46.93,79001.69,0.5,0.01375,1e-05,2.25772]
[1777845777009,46.93,79044.97,0.5,0.01426,1e-05,2.3313]
[1777845777288,46.93,79070.55,0.5,0.01457,1e-05,2.37566]
[1777845780309,46.93,79095.21,0.5,0.01488,1e-05,2.41905]
[1777845781316,46.93,79117.98,0.5,0.01516,1e-05,2.45964]
[1777845786382,46.93,79149.93,0.5,0.01557,1e-05,2.51701]
[1777845789406,46.93,79129.54,0.5,0.0153,1e-05,2.47945]
[1777845795020,46.93,79129.55,0.5,0.0153,1e-05,2.47893]
[1777845800245,46.92,79136.08,0.5,0.01536,1e-05,2.4877]
[1777845805686,46.9,79123.52,0.5,0.01517,1e-05,2.46049]
[1777845809654,46.89,79098.09,0.5,0.01484,1e-05,2.41399]
[1777845813591,46.89,79066.77,0.5,0.01444,1e-05,2.35701]
[1777845818626,46.89,79063.59,0.5,0.0144,1e-05,2.35149]
[1777845823661,46.89,79059.14,0.5,0.01435,1e-05,2.34378]
[1777845824668,46.89,79041.76,0.5,0.01414,1e-05,2.31386]
[1777845829703,46.89,79032.54,0.5,0.01403,1e-05,2.29811]
[1777845830237,46.89,79032.54,0.5,0.01403,1e-05,2.29811]
[1777845831720,46.89,79052.04,0.5,0.01426,1e-05,2.33152]
[1777845836754,46.89,79049.69,0.5,0.01424,1e-05,2.32747]
[1777845838522,46.89,79046.92,0.5,0.0142,1e-05,2.32271]
[1777845842821,46.89,79027.91,0.5,0.01398,1e-05,2.29023]
[1777845847857,46.89,79009.59,0.5,0.01376,1e-05,2.25926]
[1777845852900,46.89,79007.93,0.5,0.01374,1e-05,2.25647]
[1777845857934,46.89,79007.47,0.5,0.01374,1e-05,2.2557]
[1777845862969,46.89,79012.53,0.5,0.0138,1e-05,2.26421]
[1777845866275,46.89,79029.65,0.5,0.014,1e-05,2.29319]
[1777845872032,46.89,79030.49,0.5,0.014,1e-05,2.29267]
[1777845877067,46.89,79048.76,0.5,0.01421,1e-05,2.3239]
[1777845882103,46.89,79056.79,0.5,0.01431,1e-05,2.33774]
[1777845887138,46.89,79071.14,0.5,0.01448,1e-05,2.36262]
[1777845892173,46.89,79079.49,0.5,0.01459,1e-05,2.3772]
[1777845897208,46.89,79087.74,0.5,0.01469,1e-05,2.39167]
[1777845902243,46.89,79100.56,0.5,0.01485,1e-05,2.41429]
[1777845907279,46.89,79089.38,0.5,0.01471,1e-05,2.39455]
[1777845912314,46.89,79086.75,0.5,0.01468,1e-05,2.38993]
[1777845917349,46.89,79074.54,0.5,0.01453,1e-05,2.36855]
[1777845920326,46.89,79070.75,0.5,0.01448,1e-05,2.36194]
[1777845920545,46.89,79072.27,0.5,0.0145,1e-05,2.36459]
[1777845921789,46.89,79072.23,0.5,0.0145,1e-05,2.36452]
[1777845925164,46.89,79040.01,0.5,0.01411,1e-05,2.3089]
[1777845930813,46.89,79030.24,0.5,0.01399,1e-05,2.29224]
[1777845935915,46.89,79018.03,0.5,0.01384,1e-05,2.26961]
[1777845941525,46.89,79016.18,0.5,0.01382,1e-05,2.26649]
[1777845946570,46.89,79022.09,0.5,0.01389,1e-05,2.27647]
[1777845951605,46.89,79019.04,0.5,0.01385,1e-05,2.27132]
[1777845957365,46.89,79035.55,0.5,0.01404,1e-05,2.29933]
[1777845962682,46.89,79035.44,0.5,0.01404,1e-05,2.29914]
[1777845966710,46.89,79055.44,0.5,0.01428,1e-05,2.33344]
[1777845971745,46.89,79053.02,0.5,0.01425,1e-05,2.32926]
[1777845976779,46.89,79041.38,0.5,0.01411,1e-05,2.30929]
[1777845981816,46.89,79036.77,0.5,0.01406,1e-05,2.30141]
[1777845983830,46.89,79016.16,0.5,0.01382,1e-05,2.26646]
[1777845988867,46.89,79000.33,0.5,0.01363,1e-05,2.23989]
[1777845993902,46.89,78999.68,0.5,0.01361,1e-05,2.23689]
[1777845998937,46.89,78984.77,0.5,0.01344,1e-05,2.21212]
[1777846003972,46.89,78979.61,0.5,0.01338,1e-05,2.2036]
[1777846009353,46.89,78975.13,0.5,0.01333,1e-05,2.19622]
[1777846019076,46.89,78991.02,0.5,0.01351,1e-05,2.22248]
[1777846024112,46.89,78994.02,0.5,0.01355,1e-05,2.22746]
[1777846026394,46.89,78992.72,0.5,0.01353,1e-05,2.2253]
[1777846027471,46.89,78988.43,0.5,0.01348,1e-05,2.21818]
[1777846028827,46.89,78986.21,0.5,0.01346,1e-05,2.2145]
[1777846034188,46.89,78968.46,0.5,0.01326,1e-05,2.18527]
[1777846039217,46.89,78954.94,0.5,0.0131,1e-05,2.16321]
[1777846043438,46.89,78947.08,0.5,0.01302,1e-05,2.15046]
[1777846053315,46.89,78946.27,0.5,0.013,1e-05,2.14728]
[1777846057182,46.89,78955.49,0.5,0.0131,1e-05,2.16222]
[1777846057186,46.89,78955.49,0.5,0.0131,1e-05,2.16222]
[1777846060374,46.89,78935.64,0.5,0.01288,1e-05,2.13016]
[1777846065408,46.89,78927.33,0.5,0.01279,1e-05,2.11685]
[1777846070444,46.89,78927.14,0.5,0.01278,1e-05,2.11654]
[1777846075479,46.89,78927.5,0.5,0.01279,1e-05,2.11712]
[1777846080513,46.89,78928.03,0.5,0.01279,1e-05,2.11797]
[1777846083279,46.89,78946.44,0.5,0.013,1e-05,2.14756]
[1777846088502,46.89,78934.34,0.5,0.01286,1e-05,2.12807]
[1777846093622,46.89,78935.25,0.5,0.01287,1e-05,2.12953]
[1777846098657,46.89,78940.75,0.5,0.01293,1e-05,2.13838]
[1777846103693,46.89,78940.34,0.5,0.01293,1e-05,2.13772]
[1777846108728,46.89,78939.03,0.5,0.01292,1e-05,2.13561]
[1777846113763,46.89,78938.9,0.5,0.0129,1e-05,2.13354]
[1777846114532,46.89,78938.9,0.5,0.0129,1e-05,2.13354]
[1777846120817,46.89,78939.01,0.5,0.0129,1e-05,2.13371]
[1777846125852,46.89,78939.48,0.5,0.01291,1e-05,2.13447]
[1777846130888,46.89,78938.39,0.5,0.0129,1e-05,2.13272]
[1777846135922,46.89,78935.87,0.5,0.01287,1e-05,2.12867]
[1777846140958,46.89,78948.23,0.5,0.01301,1e-05,2.14858]
[1777846145993,46.89,78947.79,0.5,0.013,1e-05,2.14787]
[1777846151029,46.89,78952.46,0.5,0.01305,1e-05,2.15543]
[1777846156063,46.89,78956.26,0.5,0.0131,1e-05,2.1616]
[1777846161099,46.89,78961.65,0.5,0.01316,1e-05,2.17037]
[1777846166136,46.89,78958.78,0.5,0.01312,1e-05,2.16569]
[1777846171171,46.89,78952.44,0.5,0.01304,1e-05,2.15353]
[1777846176206,46.89,78951.74,0.5,0.01303,1e-05,2.15239]
[1777846181241,46.89,78951.44,0.5,0.01303,1e-05,2.15191]
[1777846186276,46.89,78952.01,0.5,0.01304,1e-05,2.15283]
[1777846191311,46.89,78951.16,0.5,0.01303,1e-05,2.15145]
[1777846196345,46.89,78949.81,0.5,0.01301,1e-05,2.14927]
[1777846201381,46.89,78955.84,0.5,0.01308,1e-05,2.15904]
[1777846206432,46.89,78967.2,0.5,0.01321,1e-05,2.17754]
[1777846211467,46.89,78965.08,0.5,0.01318,1e-05,2.17408]
[1777846216502,46.89,78966.63,0.5,0.0132,1e-05,2.17661]
[1777846219523,46.89,78988.68,0.5,0.01345,1e-05,2.21287]
[1777846224559,46.89,78992.08,0.5,0.01349,1e-05,2.2185]
[1777846229596,46.89,78998.58,0.5,0.01357,1e-05,2.2293]
[1777846231610,46.89,78981.41,0.5,0.01336,1e-05,2.19896]
[1777846236646,46.89,78986.98,0.5,0.01342,1e-05,2.20815]
[1777846241681,46.89,78988.83,0.5,0.01344,1e-05,2.21121]
[1777846246716,46.89,78998.02,0.5,0.01355,1e-05,2.22645]
[1777846251752,46.89,79002.93,0.5,0.01361,1e-05,2.23463]
[1777846256787,46.89,79001.76,0.5,0.01359,1e-05,2.23268]
[1777846261822,46.89,79000.62,0.5,0.01358,1e-05,2.23078]
[1777846266857,46.89,79000.52,0.5,0.01358,1e-05,2.23061]
[1777846270894,46.89,79020.06,0.5,0.0138,1e-05,2.26335]
[1777846273084,46.89,79037.44,0.5,0.01401,1e-05,2.29278]
[1777846279110,46.89,79047.77,0.5,0.01413,1e-05,2.31041]
[1777846284998,46.89,79053.16,0.5,0.0142,1e-05,2.31966]
[1777846287010,46.89,79071.44,0.5,0.01442,1e-05,2.35122]
[1777846292045,46.89,79077.33,0.5,0.01448,1e-05,2.35947]
[1777846297080,46.89,79066.52,0.5,0.01435,1e-05,2.34071]
[1777846302116,46.89,79077.69,0.5,0.01448,1e-05,2.36009]
[1777846305570,46.89,79080.57,0.5,0.01452,1e-05,2.36511]
[1777846309165,46.89,79101.55,0.5,0.01478,1e-05,2.40192]
[1777846314200,46.89,79106.46,0.5,0.01484,1e-05,2.4106]
[1777846319239,46.89,79102.46,0.5,0.01479,1e-05,2.40353]
[1777846324277,46.89,79110.63,0.5,0.01489,1e-05,2.41799]
[1777846324759,46.89,79110.63,0.5,0.01489,1e-05,2.41799]
[1777846325739,46.89,79110.63,0.5,0.01489,1e-05,2.41799]
[1777846327299,46.89,79132.76,0.5,0.01517,1e-05,2.4575]
[1777846330321,46.89,79154.84,0.5,0.01545,1e-05,2.49727]
[1777846335591,46.89,79162.39,0.5,0.01554,1e-05,2.51039]
[1777846340391,46.89,79141.14,0.5,0.01526,1e-05,2.47101]
[1777846345425,46.89,79135.39,0.5,0.01519,1e-05,2.46039]
[1777846345777,46.89,79135.39,0.5,0.01519,1e-05,2.46039]
[1777846350058,46.89,79116.54,0.5,0.01495,1e-05,2.4265]
[1777846355479,46.89,79112.12,0.5,0.01488,1e-05,2.41661]
[1777846355488,46.89,79112.12,0.5,0.01488,1e-05,2.41661]
[1777846355492,46.89,79112.12,0.5,0.01488,1e-05,2.41661]
[1777846355499,46.89,79112.05,0.5,0.01488,1e-05,2.41649]
[1777846360534,46.89,79100.56,0.5,0.01474,1e-05,2.39617]
[1777846365569,46.89,79098.01,0.5,0.01471,1e-05,2.39168]
[1777846370804,46.89,79102.36,0.5,0.01476,1e-05,2.39935]
[1777846371611,46.89,79100.17,0.5,0.01473,1e-05,2.39549]
[1777846376646,46.89,79101.78,0.5,0.01475,1e-05,2.39833]
[1777846377795,46.89,79101.78,0.5,0.01475,1e-05,2.39833]
[1777846377986,46.89,79102.1,0.5,0.01476,1e-05,2.39889]
[1777846380676,46.89,79118.13,0.5,0.01496,1e-05,2.42729]
[1777846381027,46.89,79118.13,0.5,0.01496,1e-05,2.42729]
[1777846384124,46.89,79133.25,0.5,0.01515,1e-05,2.45432]
[1777846384129,46.89,79133.25,0.5,0.01515,1e-05,2.45432]
[1777846388323,46.89,79143.59,0.5,0.01528,1e-05,2.47294]
[1777846388732,46.89,79144.21,0.5,0.01529,1e-05,2.47406]
[1777846393767,46.89,79147.14,0.5,0.01532,1e-05,2.47936]
[1777846397885,46.89,79160.72,0.5,0.0155,1e-05,2.50403]
[1777846398802,46.89,79161.85,0.5,0.01551,1e-05,2.50609]
[1777846399678,46.89,79161.85,0.5,0.01551,1e-05,2.50609]
[1777846399809,46.89,79160.4,0.5,0.01549,1e-05,2.50344]
[1777846401037,46.89,79159.65,0.5,0.01548,1e-05,2.50208]
[1777846401822,46.89,79158.5,0.5,0.01547,1e-05,2.49998]
[1777846402698,46.89,79158.5,0.5,0.01547,1e-05,2.49998]
[1777846402830,46.89,79159.41,0.5,0.01548,1e-05,2.50164]
[1777846407872,46.88,79156.87,0.5,0.01544,1e-05,2.49628]
[1777846411899,46.88,79177.06,0.5,0.01569,1e-05,2.53056]
[1777846413104,46.88,79196.22,0.5,0.01594,1e-05,2.56578]
[1777846418457,46.88,79194.25,0.5,0.0159,1e-05,2.56105]
[1777846424620,46.87,79208.61,0.5,0.01608,1e-05,2.58624]
[1777846426385,46.87,79217.81,0.5,0.0162,1e-05,2.60286]
[1777846426478,46.86,79227.51,0.5,0.01633,1e-05,2.62044]
[1777846428453,46.86,79236.27,0.5,0.01645,1e-05,2.63704]
[1777846430755,46.86,79238.07,0.5,0.01647,1e-05,2.64046]
[1777846432241,46.86,79234.17,0.5,0.01642,1e-05,2.63305]
[1777846432535,46.86,79234.17,0.5,0.01642,1e-05,2.63305]
[1777846432635,46.86,79216.6,0.5,0.01618,1e-05,2.59989]
[1777846433855,46.86,79216.6,0.5,0.01618,1e-05,2.59989]
[1777846437042,46.86,79202.41,0.5,0.01599,1e-05,2.57334]
[1777846439992,46.86,79193.82,0.5,0.01588,1e-05,2.55737]
[1777846441345,46.86,79191.88,0.5,0.01585,1e-05,2.55378]
[1777846441701,46.86,79191.88,0.5,0.01585,1e-05,2.55378]
[1777846441816,46.86,79208.89,0.5,0.01608,1e-05,2.58544]
[1777846442726,46.86,79208.89,0.5,0.01608,1e-05,2.58544]
[1777846442902,46.86,79256.36,0.5,0.01672,1e-05,2.6754]
[1777846443314,46.86,79256.36,0.5,0.01672,1e-05,2.6754]
[1777846443549,46.86,79256.36,0.5,0.01672,1e-05,2.6754]
[1777846443635,46.86,79290.92,0.5,0.0172,1e-05,2.7424]
[1777846445403,46.86,79332.3,0.5,0.0178,1e-05,2.8243]
[1777846449182,46.86,79313.26,0.5,0.01752,1e-05,2.78638]
[1777846450200,46.86,79296.54,0.5,0.01728,1e-05,2.75341]
[1777846454991,46.86,79293.34,0.5,0.01724,1e-05,2.74713]
[1777846455253,46.86,79330.86,0.5,0.01778,1e-05,2.82141]
[1777846459290,46.86,79314.13,0.5,0.01753,1e-05,2.78811]
[1777846464325,46.86,79313.4,0.5,0.01752,1e-05,2.78666]
[1777846468532,46.86,79316.3,0.5,0.01757,1e-05,2.79241]
[1777846469209,46.86,79312.39,0.5,0.01751,1e-05,2.78466]
[1777846469294,46.86,79312.39,0.5,0.01751,1e-05,2.78466]
[1777846474395,46.86,79305.63,0.5,0.0174,1e-05,2.76909]
[1777846478600,46.86,79287.95,0.5,0.01715,1e-05,2.73439]
[1777846481509,46.86,79288.95,0.5,0.01716,1e-05,2.73635]
[1777846487569,46.86,79284.12,0.5,0.01709,1e-05,2.72692]
[1777846493529,46.86,79261.41,0.5,0.01678,1e-05,2.68294]
[1777846495256,46.86,79253.1,0.5,0.01666,1e-05,2.66699]
[1777846495542,46.86,79253.23,0.5,0.01667,1e-05,2.66724]
[1777846499557,46.85,79257.42,0.5,0.0167,1e-05,2.67231]
[1777846501595,46.85,79275.92,0.5,0.01695,1e-05,2.70649]
[1777846504458,46.84,79284.47,0.5,0.01705,1e-05,2.72073]
[1777846504620,46.84,79305.85,0.5,0.01735,1e-05,2.76258]
[1777846505638,46.84,79323.69,0.5,0.01761,1e-05,2.79788]
[1777846510728,46.82,79308.45,0.5,0.01735,1e-05,2.76309]
[1777846515763,46.8,79312.29,0.5,0.01738,1e-05,2.7661]
[1777846520808,46.79,79302.24,0.5,0.0172,1e-05,2.74182]
[1777846523830,46.78,79340.13,0.5,0.01772,1e-05,2.8141]
[1777846524852,46.78,79340.13,0.5,0.01772,1e-05,2.8141]
[1777846530660,46.56,79337.8,0.5,0.01726,1e-05,2.7513]
[1777846535436,46.4,79334.36,0.5,0.01689,1e-05,2.70026]
[1777846540950,46.24,79335.53,0.5,0.01658,1e-05,2.65848]
[1777846544980,46.14,79365.23,0.5,0.0168,1e-05,2.68911]
[1777846547106,46.11,79388.99,0.5,0.01707,1e-05,2.72724]
[1777846550015,46.1,79369.44,0.5,0.01678,1e-05,2.68641]
[1777846553065,46.06,79387.07,0.5,0.01696,1e-05,2.71182]
[1777846558099,46.05,79368.71,0.5,0.01667,1e-05,2.6719]
[1777846561126,46.04,79387.72,0.5,0.01693,1e-05,2.70695]
[1777846566648,46.03,79394.4,0.5,0.017,1e-05,2.71699]
[1777846566666,46.02,79407.97,0.5,0.01718,1e-05,2.74224]
[1777846568329,46.02,79415.43,0.5,0.01729,1e-05,2.75712]
[1777846568347,46.02,79415.43,0.5,0.01729,1e-05,2.75712]
[1777846568671,46.02,79416.8,0.5,0.01731,1e-05,2.75985]
[1777846572319,45.98,79400.76,0.5,0.017,1e-05,2.71757]
[1777846574702,45.97,79379.55,0.5,0.01668,1e-05,2.67358]
[1777846575975,45.97,79379.55,0.5,0.01668,1e-05,2.67358]
[1777846577696,45.97,79363.22,0.5,0.01645,1e-05,2.64113]
[1777846581266,45.96,79325.48,0.5,0.01591,1e-05,2.56569]
[1777846582274,45.96,79304.3,0.5,0.01563,1e-05,2.52531]
[1777846583281,45.96,79282.7,0.5,0.01534,1e-05,2.48472]
[1777846588938,45.95,79273.99,0.5,0.01521,1e-05,2.46694]
[1777846594358,45.94,79280.48,0.5,0.01527,1e-05,2.4747]
[1777846596372,45.93,79258.48,0.5,0.01496,1e-05,2.4309]
[1777846599060,45.93,79255.54,0.5,0.01492,1e-05,2.42529]
[1777846602212,45.92,79252.19,0.5,0.01487,1e-05,2.41807]
[1777846603096,45.92,79244.98,0.5,0.01478,1e-05,2.40505]
[1777846604428,45.92,79224.68,0.5,0.01452,1e-05,2.36869]
[1777846608456,45.92,79202.84,0.5,0.01425,1e-05,2.33004]
[1777846611231,45.92,79188.99,0.5,0.01408,1e-05,2.3058]
[1777846612838,45.92,79183.26,0.5,0.01401,1e-05,2.29582]
[1777846613349,45.92,79183.46,0.5,0.01402,1e-05,2.29617]
[1777846616362,45.92,79164.68,0.5,0.01379,1e-05,2.26371]
[1777846616600,45.92,79164.68,0.5,0.01379,1e-05,2.26371]
[1777846619718,45.92,79171.21,0.5,0.01387,1e-05,2.27495]
[1777846622072,45.92,79175.9,0.5,0.01393,1e-05,2.28306]
[1777846622123,45.92,79138.21,0.5,0.01348,1e-05,2.21857]
[1777846623704,45.92,79131.32,0.5,0.0134,1e-05,2.20694]
[1777846627457,45.92,79122.49,0.5,0.0133,1e-05,2.1921]
[1777846629751,45.92,79109.67,0.5,0.01315,1e-05,2.1707]
[1777846629795,45.92,79138.79,0.5,0.01349,1e-05,2.21955]
[1777846631072,45.92,79138.79,0.5,0.01349,1e-05,2.21955]
[1777846632955,45.92,79140.77,0.5,0.01351,1e-05,2.22291]
[1777846635360,45.92,79118.03,0.5,0.01324,1e-05,2.18464]
[1777846638164,45.92,79124.26,0.5,0.01332,1e-05,2.19507]
[1777846641168,45.92,79117.46,0.5,0.01324,1e-05,2.18369]
[1777846641691,45.92,79115.21,0.5,0.01321,1e-05,2.17993]
[1777846646726,45.92,79119.57,0.5,0.01326,1e-05,2.18721]
[1777846651761,45.92,79134.09,0.5,0.01342,1e-05,2.2097]
[1777846656796,45.92,79136.33,0.5,0.01345,1e-05,2.21348]
[1777846659821,45.92,79161.26,0.5,0.01374,1e-05,2.2559]
[1777846664856,45.92,79157.02,0.5,0.01369,1e-05,2.24864]
[1777846669891,45.92,79147.46,0.5,0.01358,1e-05,2.23234]
[1777846674926,45.92,79146.04,0.5,0.01356,1e-05,2.22993]
[1777846679961,45.92,79148.46,0.5,0.01359,1e-05,2.23404]
[1777846684996,45.92,79152.1,0.5,0.01363,1e-05,2.24024]
[1777846690040,45.92,79140.77,0.5,0.0135,1e-05,2.22099]
[1777846695076,45.92,79138.44,0.5,0.01347,1e-05,2.21705]
[1777846700111,45.92,79129.04,0.5,0.01336,1e-05,2.2012]
[1777846705148,45.92,79114.78,0.5,0.0132,1e-05,2.17732]
[1777846710184,45.92,79119.29,0.5,0.01325,1e-05,2.18485]
[1777846715219,45.92,79140.74,0.5,0.01349,1e-05,2.21902]
[1777846720255,45.92,79135.66,0.5,0.01343,1e-05,2.21044]
[1777846725290,45.92,79136.39,0.5,0.01343,1e-05,2.21167]
[1777846730324,45.92,79140.56,0.5,0.01348,1e-05,2.21872]
[1777846733346,45.92,79159.51,0.5,0.01371,1e-05,2.25097]
[1777846735360,45.92,79186.98,0.5,0.01404,1e-05,2.29837]
[1777846740395,45.92,79187.93,0.5,0.01405,1e-05,2.30002]
[1777846745430,45.92,79182.37,0.5,0.01398,1e-05,2.29036]
[1777846750465,45.92,79176.98,0.5,0.01392,1e-05,2.28102]
[1777846755500,45.92,79172.46,0.5,0.01386,1e-05,2.27322]
[1777846760535,45.92,79183.1,0.5,0.01399,1e-05,2.29163]
[1777846765570,45.92,79181.88,0.5,0.01398,1e-05,2.28951]
[1777846767584,45.92,79162.59,0.5,0.01374,1e-05,2.25624]
[1777846772618,45.92,79152.01,0.5,0.01361,1e-05,2.23623]
[1777846774633,45.92,79170.17,0.5,0.01382,1e-05,2.26733]
[1777846779668,45.92,79177.57,0.5,0.01391,1e-05,2.28009]
[1777846782689,45.92,79204.58,0.5,0.01424,1e-05,2.32717]
[1777846787724,45.92,79208.54,0.5,0.01429,1e-05,2.33414]
[1777846792759,45.92,79207.49,0.5,0.01428,1e-05,2.33229]
[1777846797794,45.92,79211.39,0.5,0.01432,1e-05,2.33916]
[1777846802829,45.92,79200.02,0.5,0.01418,1e-05,2.31917]
[1777846807864,45.92,79202.41,0.5,0.01421,1e-05,2.32336]
[1777846812900,45.92,79186.68,0.5,0.01402,1e-05,2.29589]
[1777846817935,45.92,79184.65,0.5,0.014,1e-05,2.29236]
[1777846822970,45.92,79178.63,0.5,0.01392,1e-05,2.28193]
[1777846828006,45.92,79172.94,0.5,0.01386,1e-05,2.2721]
[1777846833040,45.92,79174.6,0.5,0.01386,1e-05,2.27302]
[1777846836061,45.92,79157.9,0.5,0.01367,1e-05,2.24435]
[1777846839082,45.92,79139.41,0.5,0.01345,1e-05,2.21295]
[1777846841727,45.92,79134.99,0.5,0.0134,1e-05,2.20549]
[1777846846577,45.92,79122.42,0.5,0.01325,1e-05,2.18439]
[1777846847137,45.92,79145.12,0.5,0.01351,1e-05,2.22261]
[1777846847507,45.92,79145.12,0.5,0.01351,1e-05,2.22261]
[1777846853180,45.92,79135.36,0.5,0.0134,1e-05,2.20611]
[1777846858349,45.92,79133.54,0.5,0.01338,1e-05,2.20305]
[1777846858541,45.92,79131.82,0.5,0.01336,1e-05,2.20016]
[1777846859229,45.92,79183.95,0.5,0.01398,1e-05,2.28919]
[1777846860234,45.92,79206.43,0.5,0.01425,1e-05,2.32844]
[1777846865269,45.92,79193.27,0.5,0.01409,1e-05,2.3054]
[1777846865601,45.92,79193.27,0.5,0.01409,1e-05,2.3054]
[1777846870304,45.92,79172.83,0.5,0.01384,1e-05,2.26996]
[1777846874333,45.92,79190.35,0.5,0.01405,1e-05,2.30031]
[1777846876158,45.92,79193.67,0.5,0.01409,1e-05,2.3061]
[1777846878402,45.92,79194.05,0.5,0.0141,1e-05,2.30676]
[1777846884414,45.92,79189.27,0.5,0.01404,1e-05,2.29843]
[1777846889449,45.92,79180.08,0.5,0.01393,1e-05,2.28248]
[1777846894484,45.92,79185.38,0.5,0.01398,1e-05,2.28971]
[1777846899519,45.92,79186.71,0.5,0.014,1e-05,2.29202]
[1777846903583,45.92,79186.54,0.5,0.014,1e-05,2.29173]
[1777846910176,45.92,79200.32,0.5,0.01416,1e-05,2.31575]
[1777846915632,45.92,79201.64,0.5,0.01418,1e-05,2.31806]
[1777846920667,45.92,79196.51,0.5,0.01412,1e-05,2.30909]
[1777846925705,45.92,79180.88,0.5,0.01393,1e-05,2.28192]
[1777846930739,45.92,79165.08,0.5,0.01374,1e-05,2.2547]
[1777846934767,45.92,79148.36,0.5,0.01354,1e-05,2.22618]
[1777846939802,45.92,79148.3,0.5,0.01354,1e-05,2.22608]
[1777846944837,45.92,79141.44,0.5,0.01346,1e-05,2.21446]
[1777846949872,45.92,79143.12,0.5,0.01348,1e-05,2.2173]
[1777846952894,45.92,79162.7,0.5,0.0137,1e-05,2.24869]
[1777846957929,45.92,79156.61,0.5,0.01363,1e-05,2.23829]
[1777846959943,45.92,79138.62,0.5,0.01342,1e-05,2.20779]
[1777846964978,45.92,79145.06,0.5,0.01349,1e-05,2.21867]
[1777846970013,45.92,79138.13,0.5,0.01341,1e-05,2.20696]
[1777846975048,45.92,79132.93,0.5,0.01335,1e-05,2.19821]
[1777846980083,45.92,79120.67,0.5,0.01321,1e-05,2.17768]
[1777846982113,45.92,79091.77,0.5,0.01288,1e-05,2.12989]
[1777846987297,45.92,79091.19,0.5,0.01287,1e-05,2.12894]
[1777846993189,45.92,79076.69,0.5,0.01271,1e-05,2.10528]
[1777846995203,45.92,79058.88,0.5,0.01251,1e-05,2.07651]
[1777846996370,45.92,79058.88,0.5,0.01251,1e-05,2.07651]
[1777847004271,45.92,79014.4,0.5,0.01203,1e-05,2.00601]
[1777847006285,45.92,78991.09,0.5,0.01179,1e-05,1.96983]
[1777847011389,45.92,78991.14,0.5,0.01179,1e-05,1.9699]
[1777847011419,45.92,78970.08,0.5,0.01156,1e-05,1.93591]
[1777847014341,45.92,78987.28,0.5,0.01174,1e-05,1.9622]
[1777847018369,45.92,79007.39,0.5,0.01195,1e-05,1.99329]
[1777847019376,45.92,78985.04,0.5,0.01171,1e-05,1.95876]
[1777847024447,45.92,78994.55,0.5,0.01181,1e-05,1.97339]
[1777847025327,45.92,78994.93,0.5,0.01182,1e-05,1.97398]
[1777847026958,45.92,78997.63,0.5,0.01184,1e-05,1.97815]
[1777847031468,45.92,78961.43,0.5,0.01147,1e-05,1.9228]
[1777847036499,45.92,78979.7,0.5,0.01166,1e-05,1.95058]
[1777847041535,45.92,78984.74,0.5,0.01171,1e-05,1.9583]
[1777847046475,45.92,78992.38,0.5,0.01179,1e-05,1.97005]
[1777847046593,45.92,78992.38,0.5,0.01179,1e-05,1.97005]
[1777847051606,45.92,78993.4,0.5,0.0118,1e-05,1.97162]
[1777847056620,45.92,78984.1,0.5,0.0117,1e-05,1.95732]
[1777847061676,45.92,79004.2,0.5,0.01191,1e-05,1.98833]
[1777847066711,45.92,79008.28,0.5,0.01196,1e-05,1.99467]
[1777847071746,45.92,79008.08,0.5,0.01194,1e-05,1.99258]
[1777847076781,45.92,79008.57,0.5,0.01195,1e-05,1.99334]
[1777847081817,45.92,79004.28,0.5,0.0119,1e-05,1.98667]
[1777847086852,45.92,79004.6,0.5,0.01191,1e-05,1.98717]
[1777847091887,45.92,79011.97,0.5,0.01198,1e-05,1.99864]
[1777847096922,45.92,79011.4,0.5,0.01198,1e-05,1.99775]
[1777847101957,45.92,79007.69,0.5,0.01194,1e-05,1.99197]
[1777847106992,45.92,79008.31,0.5,0.01195,1e-05,1.99294]
[1777847112027,45.92,78982.74,0.5,0.01168,1e-05,1.95347]
[1777847117439,45.92,78972.77,0.5,0.01158,1e-05,1.93826]
[1777847117863,45.92,78972.81,0.5,0.01158,1e-05,1.93832]
[1777847119811,45.92,78973.24,0.5,0.01158,1e-05,1.93897]
[1777847125120,45.92,78978.87,0.5,0.01164,1e-05,1.94755]
[1777847130155,45.92,78979.97,0.5,0.01165,1e-05,1.94924]
[1777847133024,45.92,78980.01,0.5,0.01164,1e-05,1.94754]
[1777847138211,45.92,78971.06,0.5,0.01155,1e-05,1.93391]
[1777847138786,45.92,78971.06,0.5,0.01155,1e-05,1.93391]
[1777847144253,45.92,78972.48,0.5,0.01156,1e-05,1.93606]
[1777847149290,45.92,78985.78,0.5,0.0117,1e-05,1.95637]
[1777847154325,45.92,78988.04,0.5,0.01172,1e-05,1.95984]
[1777847159360,45.92,78993.11,0.5,0.01178,1e-05,1.96763]
[1777847164395,45.92,79008.35,0.5,0.01194,1e-05,1.99121]
[1777847169430,45.92,79000.83,0.5,0.01186,1e-05,1.97955]
[1777847174464,45.92,79007.56,0.5,0.01193,1e-05,1.98999]
[1777847178527,45.92,79008.77,0.5,0.01194,1e-05,1.99187]
[1777847185541,45.92,79005.66,0.5,0.01191,1e-05,1.98703]
[1777847190577,45.92,79022.24,0.5,0.01208,1e-05,2.0129]
[1777847195612,45.92,79024.6,0.5,0.0121,1e-05,2.01481]
[1777847199419,45.92,79020.63,0.5,0.01206,1e-05,2.00858]
[1777847204678,45.92,79020.11,0.5,0.01205,1e-05,2.00777]
[1777847209714,45.92,79025.08,0.5,0.0121,1e-05,2.01556]
[1777847214766,45.92,79026.01,0.5,0.01211,1e-05,2.01702]
[1777847219801,45.92,79030.13,0.5,0.01216,1e-05,2.0235]
[1777847224836,45.92,79037.09,0.5,0.01223,1e-05,2.03448]
[1777847229871,45.92,79041.76,0.5,0.01228,1e-05,2.04188]
[1777847234906,45.92,79043.47,0.5,0.0123,1e-05,2.04459]
[1777847239945,45.92,79050.62,0.5,0.01238,1e-05,2.05597]
[1777847244979,45.92,79060.71,0.5,0.01249,1e-05,2.07211]
[1777847250015,45.92,79062.91,0.5,0.01251,1e-05,2.07565]
[1777847255051,45.92,79064.24,0.5,0.01252,1e-05,2.07595]
[1777847260087,45.92,79054.88,0.5,0.01242,1e-05,2.06095]
[1777847266128,45.92,79056.67,0.5,0.01243,1e-05,2.06381]
[1777847271164,45.92,79056.46,0.5,0.01243,1e-05,2.06347]
[1777847276200,45.92,79067.25,0.5,0.01255,1e-05,2.08079]
[1777847281235,45.92,79068.73,0.5,0.01257,1e-05,2.08318]
[1777847286270,45.92,79052.32,0.5,0.01239,1e-05,2.05686]
[1777847291305,45.92,79038.59,0.5,0.01224,1e-05,2.03505]
[1777847296340,45.92,79036.04,0.5,0.01221,1e-05,2.03102]
[1777847301375,45.92,79035.75,0.5,0.01221,1e-05,2.03056]
[1777847306410,45.92,79036.5,0.5,0.01222,1e-05,2.03174]
[1777847311445,45.92,79048.13,0.5,0.01233,1e-05,2.04836]
[1777847316479,45.92,79062.97,0.5,0.01249,1e-05,2.07207]
[1777847321515,45.92,79051.15,0.5,0.01236,1e-05,2.05317]
[1777847326550,45.92,79050.15,0.5,0.01235,1e-05,2.05158]
[1777847331585,45.92,79048.49,0.5,0.01234,1e-05,2.04894]
[1777847336620,45.92,79049.28,0.5,0.01234,1e-05,2.05019]
[1777847341655,45.92,79047.72,0.5,0.01233,1e-05,2.04771]
[1777847346698,45.92,79048.72,0.5,0.01234,1e-05,2.0493]
[1777847351733,45.92,79048.98,0.5,0.01234,1e-05,2.04972]
[1777847356768,45.92,79050.4,0.5,0.01236,1e-05,2.05198]
[1777847363817,45.92,79046.83,0.5,0.01232,1e-05,2.0463]
[1777847368852,45.92,79046.09,0.5,0.01231,1e-05,2.04512]
[1777847373888,45.92,79047.11,0.5,0.01231,1e-05,2.04492]
[1777847378923,45.92,79064.18,0.5,0.0125,1e-05,2.07218]
[1777847383958,45.92,79063.11,0.5,0.01248,1e-05,2.07047]
[1777847388993,45.92,79065.08,0.5,0.01251,1e-05,2.07363]
[1777847394029,45.92,79064.65,0.5,0.0125,1e-05,2.07294]
[1777847399063,45.92,79070.0,0.5,0.01256,1e-05,2.08154]
[1777847404098,45.92,79080.71,0.5,0.01268,1e-05,2.09885]
[1777847409133,45.92,79075.18,0.5,0.01262,1e-05,2.0899]
[1777847413946,45.92,79102.91,0.5,0.01293,1e-05,2.1351]
[1777847419013,45.92,79092.31,0.5,0.01281,1e-05,2.11773]
[1777847423898,45.92,79104.15,0.5,0.01294,1e-05,2.13713]
[1777847430055,45.92,79104.83,0.5,0.01295,1e-05,2.13825]
[1777847435524,45.92,79108.86,0.5,0.01298,1e-05,2.14302]
[1777847441371,45.92,79092.12,0.5,0.0128,1e-05,2.11556]
[1777847443398,45.92,79073.91,0.5,0.01259,1e-05,2.08601]
[1777847448433,45.92,79070.8,0.5,0.01256,1e-05,2.08099]
[1777847453468,45.92,79063.88,0.5,0.01248,1e-05,2.06987]
[1777847458503,45.92,79063.56,0.5,0.01248,1e-05,2.06935]
[1777847464545,45.92,79064.04,0.5,0.01248,1e-05,2.07012]
[1777847469580,45.92,79064.66,0.5,0.01249,1e-05,2.07112]
[1777847474616,45.92,79060.44,0.5,0.01244,1e-05,2.06436]
[1777847479651,45.92,79060.25,0.5,0.01244,1e-05,2.06405]
[1777847484686,45.92,79059.94,0.5,0.01244,1e-05,2.06356]
[1777847489721,45.92,79043.39,0.5,0.01226,1e-05,2.03721]
[1777847498784,45.92,79043.47,0.5,0.01225,1e-05,2.03552]
[1777847504828,45.92,79042.23,0.5,0.01224,1e-05,2.03356]
[1777847509863,45.92,79041.77,0.5,0.01223,1e-05,2.03283]
[1777847514898,45.92,79042.08,0.5,0.01223,1e-05,2.03332]
[1777847519933,45.92,79041.41,0.5,0.01223,1e-05,2.03226]
[1777847524968,45.92,79035.64,0.5,0.01216,1e-05,2.02316]
[1777847527989,45.92,79013.74,0.5,0.01193,1e-05,1.98889]
[1777847533032,45.92,78993.09,0.5,0.01171,1e-05,1.957]
[1777847538065,45.92,78988.41,0.5,0.01167,1e-05,1.94983]
[1777847543100,45.92,78984.81,0.5,0.01163,1e-05,1.94433]
[1777847546121,45.92,79001.84,0.5,0.01181,1e-05,1.97046]
[1777847551157,45.92,79016.13,0.5,0.01195,1e-05,1.99082]
[1777847555377,45.92,79015.74,0.5,0.01194,1e-05,1.99021]
[1777847555394,45.92,79015.74,0.5,0.01194,1e-05,1.99021]
[1777847556192,45.92,79016.14,0.5,0.01195,1e-05,1.99083]
[1777847562234,45.92,79021.19,0.5,0.012,1e-05,1.9987]
[1777847568234,45.92,79035.01,0.5,0.01215,1e-05,2.02036]
[1777847573312,45.92,79045.11,0.5,0.01226,1e-05,2.0363]
[1777847578090,45.92,79038.79,0.5,0.01219,1e-05,2.02631]
[1777847583836,45.92,79035.26,0.5,0.01215,1e-05,2.02075]
[1777847583932,45.92,79033.89,0.5,0.01214,1e-05,2.0186]
[1777847589424,45.92,79034.58,0.5,0.01214,1e-05,2.01968]
[1777847594458,45.92,79035.33,0.5,0.01215,1e-05,2.02086]
[1777847599494,45.92,79055.38,0.5,0.01237,1e-05,2.05262]
[1777847604529,45.92,79061.51,0.5,0.01243,1e-05,2.06241]
[1777847609564,45.92,79064.83,0.5,0.01247,1e-05,2.06772]
[1777847614922,45.92,79071.54,0.5,0.01253,1e-05,2.07666]
[1777847615019,45.92,79076.82,0.5,0.01259,1e-05,2.08517]
[1777847620642,45.92,79083.59,0.5,0.01267,1e-05,2.09612]
[1777847625677,45.92,79084.3,0.5,0.01268,1e-05,2.09727]
[1777847630712,45.92,79083.32,0.5,0.01266,1e-05,2.09568]
[1777847635378,45.92,79083.52,0.5,0.01267,1e-05,2.09601]
[1777847635747,45.92,79084.9,0.5,0.01268,1e-05,2.09824]
[1777847640784,45.92,79097.83,0.5,0.01283,1e-05,2.1193]
[1777847645907,45.92,79109.72,0.5,0.01296,1e-05,2.1388]
[1777847645937,45.92,79103.1,0.5,0.01289,1e-05,2.12793]
[1777847651974,45.92,79114.12,0.5,0.01301,1e-05,2.14606]
[1777847652055,45.92,79114.12,0.5,0.01301,1e-05,2.14606]
[1777847652872,45.92,79151.0,0.5,0.01344,1e-05,2.20763]
[1777847654218,45.92,79151.0,0.5,0.01344,1e-05,2.20763]
[1777847659924,45.92,79157.33,0.5,0.01351,1e-05,2.21834]
[1777847664959,45.92,79159.8,0.5,0.01354,1e-05,2.22253]
[1777847669954,45.92,79157.95,0.5,0.01352,1e-05,2.21939]
[1777847675033,45.92,79152.2,0.5,0.01344,1e-05,2.20774]
[1777847680068,45.92,79165.5,0.5,0.0136,1e-05,2.23029]
[1777847685104,45.92,79170.33,0.5,0.01365,1e-05,2.23852]
[1777847690139,45.92,79170.78,0.5,0.01366,1e-05,2.23929]
[1777847695174,45.92,79169.68,0.5,0.01365,1e-05,2.23741]
[1777847700210,45.92,79171.33,0.5,0.01367,1e-05,2.24022]
[1777847705248,45.92,79161.96,0.5,0.01355,1e-05,2.22427]
[1777847710283,45.92,79165.56,0.5,0.0136,1e-05,2.23039]
[1777847710378,45.92,79165.56,0.5,0.0136,1e-05,2.23039]
[1777847711290,45.92,79162.35,0.5,0.01356,1e-05,2.22493]
[1777847714311,45.92,79142.97,0.5,0.01333,1e-05,2.1922]
[1777847719346,45.92,79137.3,0.5,0.01327,1e-05,2.1827]
[1777847724381,45.92,79146.92,0.5,0.01338,1e-05,2.19884]
[1777847729416,45.92,79153.88,0.5,0.01346,1e-05,2.21058]
[1777847734479,45.92,79154.37,0.5,0.01345,1e-05,2.20949]
[1777847740493,45.92,79145.43,0.5,0.01335,1e-05,2.19442]
[1777847745530,45.92,79139.83,0.5,0.01328,1e-05,2.18503]
[1777847750565,45.92,79139.57,0.5,0.01328,1e-05,2.18459]
[1777847755599,45.92,79137.03,0.5,0.01325,1e-05,2.18034]
[1777847760635,45.92,79133.71,0.5,0.01321,1e-05,2.1748]
[1777847765670,45.92,79127.03,0.5,0.01314,1e-05,2.16367]
[1777847770705,45.92,79122.04,0.5,0.01308,1e-05,2.15539]
[1777847775740,45.92,79123.95,0.5,0.0131,1e-05,2.15856]
[1777847780775,45.92,79130.02,0.5,0.01317,1e-05,2.16865]
[1777847785809,45.92,79121.93,0.5,0.01308,1e-05,2.15521]
[1777847790845,45.92,79110.09,0.5,0.01294,1e-05,2.13566]
[1777847796887,45.92,79103.55,0.5,0.01286,1e-05,2.12306]
[1777847801921,45.92,79101.13,0.5,0.01283,1e-05,2.1191]
[1777847806957,45.92,79094.34,0.5,0.01276,1e-05,2.10802]
[1777847811992,45.92,79104.81,0.5,0.01287,1e-05,2.12512]
[1777847817028,45.92,79103.89,0.5,0.01286,1e-05,2.12362]
[1777847822063,45.92,79086.96,0.5,0.01267,1e-05,2.09603]
[1777847827098,45.92,79079.33,0.5,0.01259,1e-05,2.08369]
[1777847832133,45.92,79081.58,0.5,0.01261,1e-05,2.08732]
[1777847837167,45.92,79085.76,0.5,0.01266,1e-05,2.09408]
[1777847842203,45.92,79090.03,0.5,0.01271,1e-05,2.10101]
[1777847847238,45.92,79091.73,0.5,0.01273,1e-05,2.10377]
[1777847852273,45.92,79102.75,0.5,0.01284,1e-05,2.11988]
[1777847857308,45.92,79110.22,0.5,0.01292,1e-05,2.13213]
[1777847862343,45.92,79109.92,0.5,0.01292,1e-05,2.13164]
[1777847867377,45.92,79109.4,0.5,0.01291,1e-05,2.13078]
[1777847872414,45.92,79110.16,0.5,0.01292,1e-05,2.13203]
[1777847877449,45.92,79107.55,0.5,0.01289,1e-05,2.12774]
[1777847882484,45.92,79130.07,0.5,0.01315,1e-05,2.16494]
[1777847887519,45.92,79128.82,0.5,0.01314,1e-05,2.16286]
[1777847892554,45.92,79129.47,0.5,0.01314,1e-05,2.16395]
[1777847897589,45.92,79129.26,0.5,0.01314,1e-05,2.1636]
[1777847902625,45.92,79128.87,0.5,0.01314,1e-05,2.16295]
[1777847907661,45.92,79118.72,0.5,0.01302,1e-05,2.14613]
[1777847912696,45.92,79116.51,0.5,0.01298,1e-05,2.1406]
[1777847917731,45.92,79125.87,0.5,0.01309,1e-05,2.15608]
[1777847922766,45.92,79118.76,0.5,0.01301,1e-05,2.14432]
[1777847927801,45.92,79129.11,0.5,0.01313,1e-05,2.16146]
[1777847932836,45.92,79128.63,0.5,0.01312,1e-05,2.16066]
[1777847937871,45.92,79139.23,0.5,0.01324,1e-05,2.17832]
[1777847942906,45.92,79140.52,0.5,0.01326,1e-05,2.18047]
[1777847947942,45.92,79137.73,0.5,0.01323,1e-05,2.17581]
[1777847952978,45.92,79133.34,0.5,0.01318,1e-05,2.16849]
[1777847959020,45.92,79125.2,0.5,0.01308,1e-05,2.15497]
[1777847964056,45.92,79124.85,0.5,0.01308,1e-05,2.15439]
[1777847969091,45.92,79124.78,0.5,0.01308,1e-05,2.15427]
[1777847974125,45.92,79118.87,0.5,0.013,1e-05,2.14262]
[1777847979161,45.92,79119.86,0.5,0.01301,1e-05,2.14425]
[1777847984196,45.92,79123.11,0.5,0.01305,1e-05,2.14962]
[1777847989231,45.92,79122.7,0.5,0.01304,1e-05,2.14894]
[1777847994266,45.92,79122.19,0.5,0.01304,1e-05,2.1481]
[1777847999301,45.92,79138.53,0.5,0.01323,1e-05,2.17525]
[1777848004338,45.92,79150.44,0.5,0.01336,1e-05,2.1952]
[1777848008366,45.92,79166.92,0.5,0.01356,1e-05,2.22306]
[1777848013401,45.92,79168.34,0.5,0.01357,1e-05,2.22547]
[1777848018436,45.92,79165.49,0.5,0.01354,1e-05,2.22063]
[1777848023471,45.92,79166.04,0.5,0.01355,1e-05,2.22156]
[1777848028506,45.92,79166.34,0.5,0.01355,1e-05,2.22207]
[1777848033541,45.92,79175.96,0.5,0.01365,1e-05,2.23652]
[1777848038577,45.92,79176.71,0.5,0.01366,1e-05,2.2378]
[1777848043613,45.92,79179.84,0.5,0.0137,1e-05,2.24315]
[1777848048648,45.92,79179.77,0.5,0.0137,1e-05,2.24303]
[1777848051675,45.92,79197.53,0.5,0.01391,1e-05,2.27357]
[1777848056710,45.92,79198.43,0.5,0.01392,1e-05,2.27512]
[1777848061745,45.92,79197.21,0.5,0.01391,1e-05,2.27301]
[1777848066780,45.92,79182.23,0.5,0.01373,1e-05,2.24724]
[1777848071815,45.92,79186.42,0.5,0.01378,1e-05,2.25442]
[1777848076849,45.92,79188.12,0.5,0.0138,1e-05,2.25735]
[1777848081885,45.92,79178.34,0.5,0.01368,1e-05,2.24058]
[1777848086920,45.92,79177.89,0.5,0.01368,1e-05,2.23981]
[1777848091955,45.92,79178.41,0.5,0.01367,1e-05,2.23876]
[1777848096989,45.92,79177.2,0.5,0.01366,1e-05,2.2367]
[1777848102026,45.92,79177.96,0.5,0.01366,1e-05,2.23799]
[1777848107061,45.92,79176.04,0.5,0.01364,1e-05,2.23472]
[1777848112096,45.92,79190.54,0.5,0.01381,1e-05,2.25956]
[1777848117131,45.92,79197.33,0.5,0.0139,1e-05,2.27127]
[1777848122166,45.92,79201.89,0.5,0.01395,1e-05,2.27915]
[1777848127201,45.92,79201.4,0.5,0.01395,1e-05,2.27831]
[1777848132239,45.92,79200.13,0.5,0.01393,1e-05,2.27611]
[1777848137274,45.92,79197.33,0.5,0.0139,1e-05,2.27127]
[1777848142309,45.92,79193.96,0.5,0.01386,1e-05,2.26545]
[1777848147344,45.92,79205.23,0.5,0.01399,1e-05,2.28495]
[1777848152378,45.92,79216.86,0.5,0.01412,1e-05,2.30323]
[1777848154597,45.92,79233.86,0.5,0.01433,1e-05,2.33307]
[1777848160539,45.92,79240.85,0.5,0.01442,1e-05,2.34543]
[1777848160639,45.92,79240.97,0.5,0.01442,1e-05,2.34564]
[1777848166499,45.92,79241.02,0.5,0.01442,1e-05,2.34573]
[1777848171535,45.92,79242.86,0.5,0.01444,1e-05,2.349]
[1777848175563,45.92,79261.27,0.5,0.01467,1e-05,2.38183]
[1777848176505,45.92,79261.27,0.5,0.01467,1e-05,2.38183]
[1777848176570,45.92,79268.41,0.5,0.01476,1e-05,2.39466]
[1777848177200,45.92,79268.41,0.5,0.01476,1e-05,2.39466]
[1777848178584,45.92,79298.99,0.5,0.01515,1e-05,2.44983]
[1777848183619,45.91,79299.69,0.5,0.01515,1e-05,2.44971]
[1777848188654,45.91,79295.82,0.5,0.01509,1e-05,2.44127]
[1777848193689,45.91,79284.04,0.5,0.01493,1e-05,2.41879]
[1777848195703,45.9,79267.77,0.5,0.01472,1e-05,2.38874]
[1777848199731,45.9,79247.33,0.5,0.01446,1e-05,2.3516]
[1777848201013,45.9,79246.12,0.5,0.01444,1e-05,2.34934]
[1777848206750,45.9,79245.16,0.5,0.01443,1e-05,2.34712]
[1777848211816,45.89,79253.77,0.5,0.01452,1e-05,2.35972]
[1777848216851,45.89,79267.41,0.5,0.01469,1e-05,2.38344]
[1777848221885,45.89,79267.5,0.5,0.01468,1e-05,2.38272]
[1777848226921,45.89,79253.72,0.5,0.0145,1e-05,2.35736]
[1777848231956,45.88,79253.73,0.5,0.0145,1e-05,2.35674]
[1777848236991,45.88,79253.43,0.5,0.01449,1e-05,2.3556]
[1777848242030,45.88,79253.18,0.5,0.01448,1e-05,2.35457]
[1777848247065,45.88,79263.6,0.5,0.01461,1e-05,2.37262]
[1777848252100,45.87,79272.19,0.5,0.01471,1e-05,2.38719]
[1777848252938,45.87,79272.19,0.5,0.01471,1e-05,2.38719]
[1777848258143,45.87,79291.57,0.5,0.01495,1e-05,2.42093]
[1777848263178,45.86,79281.79,0.5,0.01482,1e-05,2.40206]
[1777848268213,45.86,79289.43,0.5,0.01491,1e-05,2.41482]
[1777848273955,45.85,79289.59,0.5,0.01489,1e-05,2.4119]
[1777848280299,45.85,79289.85,0.5,0.01488,1e-05,2.41073]
[1777848285333,45.84,79285.58,0.5,0.01482,1e-05,2.40182]
[1777848287780,45.84,79284.14,0.5,0.0148,1e-05,2.39899]
[1777848287885,45.84,79283.54,0.5,0.01479,1e-05,2.39747]
[1777848288051,45.84,79283.54,0.5,0.01479,1e-05,2.39747]
[1777848290492,45.84,79264.31,0.5,0.01454,1e-05,2.36294]
[1777848298425,45.84,79261.07,0.5,0.0145,1e-05,2.35716]
[1777848303461,45.84,79272.17,0.5,0.01464,1e-05,2.377]
[1777848308496,45.84,79272.36,0.5,0.01464,1e-05,2.37734]
[1777848313530,45.84,79265.9,0.5,0.01456,1e-05,2.36578]
[1777848318566,45.84,79265.06,0.5,0.01455,1e-05,2.36428]
[1777848323601,45.84,79277.37,0.5,0.01471,1e-05,2.38635]
[1777848326170,45.84,79277.96,0.5,0.01472,1e-05,2.38741]
[1777848326622,45.84,79286.0,0.5,0.01482,1e-05,2.4017]
[1777848327252,45.84,79286.0,0.5,0.01482,1e-05,2.4017]
[1777848332664,45.83,79291.72,0.5,0.01487,1e-05,2.40852]
[1777848337699,45.83,79294.76,0.5,0.0149,1e-05,2.41281]
[1777848339426,45.83,79290.94,0.5,0.01485,1e-05,2.40564]
[1777848339432,45.83,79290.94,0.5,0.01485,1e-05,2.40564]
[1777848344748,45.82,79283.53,0.5,0.01474,1e-05,2.39095]
[1777848349783,45.82,79283.41,0.5,0.01473,1e-05,2.38971]
[1777848355824,45.81,79282.61,0.5,0.01471,1e-05,2.3871]
[1777848356039,45.81,79282.61,0.5,0.01471,1e-05,2.3871]
[1777848358368,45.81,79282.69,0.5,0.01471,1e-05,2.38705]
[1777848363881,45.81,79292.89,0.5,0.01483,1e-05,2.40408]
[1777848368919,45.8,79288.98,0.5,0.01478,1e-05,2.39593]
[1777848373958,45.8,79304.05,0.5,0.01496,1e-05,2.42218]
[1777848376979,45.8,79322.26,0.5,0.01519,1e-05,2.45475]
[1777848377062,45.8,79322.26,0.5,0.01519,1e-05,2.45475]
[1777848383022,45.79,79327.3,0.5,0.01524,1e-05,2.46215]
[1777848385456,45.79,79325.52,0.5,0.01522,1e-05,2.45825]
[1777848390079,45.78,79318.82,0.5,0.01512,1e-05,2.4447]
[1777848390781,45.78,79321.05,0.5,0.01515,1e-05,2.44852]
[1777848396112,45.77,79323.63,0.5,0.01516,1e-05,2.44945]
[1777848396524,45.77,79323.63,0.5,0.01516,1e-05,2.44945]
[1777848396542,45.77,79323.63,0.5,0.01516,1e-05,2.44945]
[1777848398331,45.77,79335.44,0.5,0.01531,1e-05,2.47063]
[1777848399056,45.77,79335.44,0.5,0.01531,1e-05,2.47063]
[1777848406580,45.76,79343.92,0.5,0.0154,1e-05,2.48397]
[1777848406652,45.76,79343.92,0.5,0.0154,1e-05,2.48397]
[1777848406816,45.76,79343.92,0.5,0.0154,1e-05,2.48397]
[1777848407191,45.76,79363.47,0.5,0.01565,1e-05,2.51982]
[1777848412545,45.75,79367.42,0.5,0.0157,1e-05,2.52557]
[1777848418679,45.74,79350.14,0.5,0.01545,1e-05,2.49088]
[1777848424311,45.73,79342.27,0.5,0.01533,1e-05,2.47393]
[1777848426325,45.73,79325.9,0.5,0.01511,1e-05,2.44308]
[1777848429116,45.73,79322.62,0.5,0.01506,1e-05,2.43654]
[1777848429264,45.73,79322.59,0.5,0.01506,1e-05,2.43648]
[1777848430919,45.73,79314.0,0.5,0.01495,1e-05,2.42052]
[1777848434108,45.73,79309.41,0.5,0.01488,1e-05,2.41126]
[1777848434970,45.72,79317.87,0.5,0.01499,1e-05,2.42646]
[1777848440425,45.72,79306.56,0.5,0.01484,1e-05,2.40449]
[1777848445460,45.71,79319.36,0.5,0.01499,1e-05,2.42668]
[1777848450495,45.71,79319.52,0.5,0.01499,1e-05,2.42558]
[1777848455296,45.71,79318.53,0.5,0.01495,1e-05,2.42068]
[1777848460565,45.7,79327.64,0.5,0.01506,1e-05,2.43576]
[1777848464593,45.69,79309.75,0.5,0.01482,1e-05,2.40178]
[1777848469628,45.69,79305.84,0.5,0.01476,1e-05,2.39362]
[1777848474663,45.68,79314.9,0.5,0.01487,1e-05,2.40893]
[1777848479698,45.68,79315.7,0.5,0.01487,1e-05,2.40919]
[1777848482719,45.68,79331.55,0.5,0.01507,1e-05,2.43736]
[1777848485740,45.67,79350.03,0.5,0.0153,1e-05,2.47053]
[1777848490775,45.67,79360.43,0.5,0.01543,1e-05,2.48809]
[1777848495810,45.66,79353.58,0.5,0.01533,1e-05,2.47355]
[1777848500845,45.65,79362.47,0.5,0.01543,1e-05,2.48841]
[1777848505880,45.65,79359.58,0.5,0.01538,1e-05,2.48128]
[1777848510915,45.64,79346.8,0.5,0.0152,1e-05,2.45594]
[1777848515950,45.63,79343.92,0.5,0.01514,1e-05,2.44714]
[1777848520985,45.63,79347.93,0.5,0.01518,1e-05,2.45313]
[1777848526020,45.62,79352.47,0.5,0.01523,1e-05,2.46007]
[1777848531055,45.62,79345.12,0.5,0.01512,1e-05,2.44509]
[1777848536090,45.61,79341.61,0.5,0.01507,1e-05,2.43729]
[1777848541125,45.61,79328.3,0.5,0.01489,1e-05,2.4117]
[1777848546161,45.6,79333.89,0.5,0.01495,1e-05,2.4208]
[1777848551195,45.6,79332.29,0.5,0.01492,1e-05,2.41673]
[1777848556232,45.59,79320.58,0.5,0.01477,1e-05,2.39437]
[1777848560260,45.59,79303.67,0.5,0.01455,1e-05,2.36317]
[1777848563906,45.59,79299.35,0.5,0.01449,1e-05,2.35501]
[1777848569009,45.59,79307.94,0.5,0.01459,1e-05,2.36975]
[1777848574359,45.58,79307.64,0.5,0.01457,1e-05,2.36626]
[1777848579393,45.58,79310.89,0.5,0.01461,1e-05,2.3713]
[1777848584428,45.58,79324.36,0.5,0.01477,1e-05,2.39473]
[1777848589463,45.57,79325.47,0.5,0.01478,1e-05,2.39574]
[1777848594498,45.57,79332.29,0.5,0.01486,1e-05,2.40714]
[1777848599533,45.56,79330.47,0.5,0.01483,1e-05,2.40279]
[1777848604568,45.56,79319.92,0.5,0.01468,1e-05,2.38271]
[1777848606582,45.56,79300.35,0.5,0.01444,1e-05,2.3472]
[1777848608596,45.56,79282.53,0.5,0.01421,1e-05,2.31531]
[1777848609636,45.56,79282.53,0.5,0.01421,1e-05,2.31531]
[1777848615645,45.56,79284.92,0.5,0.01424,1e-05,2.31921]
[1777848620680,45.56,79295.32,0.5,0.01437,1e-05,2.33739]
[1777848625715,45.55,79295.14,0.5,0.01436,1e-05,2.33669]
[1777848630751,45.55,79294.71,0.5,0.01435,1e-05,2.33555]
[1777848635787,45.55,79300.1,0.5,0.01441,1e-05,2.34269]
[1777848640822,45.55,79294.76,0.5,0.01434,1e-05,2.33282]
[1777848643720,45.55,79298.11,0.5,0.01438,1e-05,2.33872]
[1777848649187,45.55,79304.64,0.5,0.01446,1e-05,2.34988]
[1777848654922,45.55,79304.69,0.5,0.01445,1e-05,2.34929]
[1777848659956,45.54,79301.29,0.5,0.0144,1e-05,2.34267]
[1777848664991,45.54,79300.13,0.5,0.01439,1e-05,2.34011]
[1777848670029,45.54,79286.01,0.5,0.01421,1e-05,2.31463]
[1777848674786,45.54,79282.93,0.5,0.01417,1e-05,2.309]
[1777848678018,45.54,79253.21,0.5,0.0138,1e-05,2.25698]
[1777848683119,45.54,79247.0,0.5,0.01373,1e-05,2.2465]
[1777848688157,45.54,79245.78,0.5,0.01372,1e-05,2.24483]
[1777848693192,45.54,79247.73,0.5,0.01374,1e-05,2.24666]
[1777848695739,45.54,79247.77,0.5,0.01374,1e-05,2.24689]
[1777848701248,45.55,79246.0,0.5,0.01372,1e-05,2.24433]
[1777848706283,45.55,79227.42,0.5,0.0135,1e-05,2.2129]
[1777848709780,45.55,79223.18,0.5,0.01345,1e-05,2.2061]
[1777848711321,45.55,79209.36,0.5,0.01329,1e-05,2.18282]
[1777848712097,45.55,79203.53,0.5,0.01322,1e-05,2.17318]
[1777848712950,45.55,79203.7,0.5,0.01323,1e-05,2.17367]
[1777848716463,45.55,79214.39,0.5,0.01336,1e-05,2.19234]
[1777848717179,45.56,79222.56,0.5,0.01346,1e-05,2.20639]
[1777848722403,45.56,79224.34,0.5,0.01348,1e-05,2.21028]
[1777848723903,45.56,79218.9,0.5,0.01342,1e-05,2.20116]
[1777848727028,45.56,79204.37,0.5,0.01325,1e-05,2.17711]
[1777848732473,45.57,79193.99,0.5,0.01314,1e-05,2.16093]
[1777848737508,45.57,79181.9,0.5,0.01301,1e-05,2.14191]
[1777848742543,45.58,79180.11,0.5,0.013,1e-05,2.14033]
[1777848747578,45.58,79190.76,0.5,0.01313,1e-05,2.15933]
[1777848752623,45.59,79188.68,0.5,0.0131,1e-05,2.15516]
[1777848757661,45.59,79186.71,0.5,0.01309,1e-05,2.15313]
[1777848762696,45.6,79187.33,0.5,0.01311,1e-05,2.15545]
[1777848767731,45.6,79189.64,0.5,0.01314,1e-05,2.1606]
[1777848772766,45.61,79196.16,0.5,0.01323,1e-05,2.17279]
[1777848777801,45.61,79188.63,0.5,0.01315,1e-05,2.16132]
[1777848782836,45.62,79187.64,0.5,0.01314,1e-05,2.16091]
[1777848787871,45.62,79186.35,0.5,0.01314,1e-05,2.16003]
[1777848792906,45.63,79184.67,0.5,0.01313,1e-05,2.15848]
[1777848797942,45.64,79180.53,0.5,0.01309,1e-05,2.15309]
[1777848802977,45.64,79171.21,0.5,0.01299,1e-05,2.139]
[1777848808014,45.65,79185.95,0.5,0.01317,1e-05,2.16488]
[1777848813049,45.65,79194.44,0.5,0.01327,1e-05,2.17848]
[1777848818084,45.66,79199.67,0.5,0.01334,1e-05,2.18836]
[1777848823118,45.66,79200.62,0.5,0.01336,1e-05,2.19098]
[1777848829162,45.67,79199.96,0.5,0.01336,1e-05,2.19106]
[1777848834199,45.67,79208.63,0.5,0.01346,1e-05,2.20665]
[1777848839234,45.67,79208.97,0.5,0.01347,1e-05,2.20806]
[1777848844269,45.68,79210.76,0.5,0.0135,1e-05,2.2119]
[1777848849304,45.68,79219.36,0.5,0.01361,1e-05,2.22732]
[1777848852325,45.68,79197.69,0.5,0.01336,1e-05,2.19087]
[1777848857360,45.69,79192.46,0.5,0.0133,1e-05,2.18304]
[1777848862395,45.69,79193.39,0.5,0.01332,1e-05,2.18559]
[1777848865621,45.69,79193.33,0.5,0.01332,1e-05,2.18569]
[1777848866423,45.69,79173.42,0.5,0.01309,1e-05,2.15289]
[1777848868154,45.69,79172.34,0.5,0.01308,1e-05,2.15134]
[1777848873026,45.7,79173.88,0.5,0.0131,1e-05,2.15325]
[1777848878510,45.71,79173.83,0.5,0.01311,1e-05,2.15469]
[1777848883545,45.71,79174.96,0.5,0.01313,1e-05,2.15782]
[1777848889587,45.72,79175.83,0.5,0.01315,1e-05,2.16074]
[1777848894622,45.72,79175.64,0.5,0.01316,1e-05,2.16165]
[1777848899657,45.73,79174.24,0.5,0.01315,1e-05,2.16055]
[1777848904692,45.73,79179.05,0.5,0.01321,1e-05,2.1698]
[1777848909727,45.74,79178.55,0.5,0.01321,1e-05,2.17013]
[1777848914762,45.74,79174.92,0.5,0.01318,1e-05,2.1652]
[1777848919797,45.75,79173.47,0.5,0.01317,1e-05,2.16398]
[1777848924833,45.75,79172.97,0.5,0.01317,1e-05,2.16432]
[1777848929868,45.76,79175.89,0.5,0.01322,1e-05,2.17035]
[1777848934903,45.76,79174.35,0.5,0.0132,1e-05,2.16698]
[1777848940028,45.77,79174.34,0.5,0.0132,1e-05,2.16764]
[1777848944976,45.77,79158.33,0.5,0.01303,1e-05,2.14254]
[1777848951018,45.78,79163.58,0.5,0.0131,1e-05,2.15277]
[1777848956053,45.78,79166.06,0.5,0.01313,1e-05,2.15809]
[1777848962095,45.79,79169.27,0.5,0.01318,1e-05,2.16482]
[1777848967130,45.79,79169.5,0.5,0.01319,1e-05,2.16651]
[1777848972166,45.8,79170.07,0.5,0.01321,1e-05,2.16855]
[1777848977200,45.8,79183.13,0.5,0.01337,1e-05,2.19152]
[1777848982235,45.81,79187.23,0.5,0.01342,1e-05,2.19929]
[1777848987271,45.81,79171.22,0.5,0.01324,1e-05,2.17326]
[1777848992306,45.82,79170.8,0.5,0.01323,1e-05,2.1717]
[1777848997341,45.82,79175.96,0.5,0.0133,1e-05,2.18139]
[1777849003383,45.82,79175.63,0.5,0.0133,1e-05,2.18197]
[1777849008418,45.83,79175.86,0.5,0.01331,1e-05,2.1833]
[1777849017480,45.84,79175.69,0.5,0.01332,1e-05,2.18467]
[1777849022516,45.84,79172.54,0.5,0.01329,1e-05,2.18032]
[1777849027551,45.84,79183.9,0.5,0.01343,1e-05,2.20033]
[1777849032585,45.85,79188.34,0.5,0.01349,1e-05,2.20858]
[1777849037621,45.85,79187.79,0.5,0.01349,1e-05,2.20836]
[1777849042656,45.85,79185.98,0.5,0.01347,1e-05,2.20603]
[1777849047691,45.86,79187.54,0.5,0.0135,1e-05,2.20942]
[1777849052726,45.86,79190.45,0.5,0.01352,1e-05,2.21318]
[1777849052853,45.86,79190.45,0.5,0.01352,1e-05,2.21318]
[1777849055229,45.86,79190.89,0.5,0.01353,1e-05,2.21407]
[1777849060782,45.86,79195.58,0.5,0.01359,1e-05,2.22301]
[1777849065817,45.87,79193.75,0.5,0.01357,1e-05,2.2205]
[1777849070385,45.87,79192.67,0.5,0.01356,1e-05,2.21912]
[1777849075887,45.87,79187.04,0.5,0.0135,1e-05,2.21028]
[1777849080922,45.87,79185.88,0.5,0.01349,1e-05,2.20895]
[1777849085956,45.88,79190.26,0.5,0.01355,1e-05,2.21695]
[1777849090991,45.88,79188.91,0.5,0.01354,1e-05,2.2152]
[1777849096027,45.88,79186.32,0.5,0.01351,1e-05,2.21136]
[1777849102069,45.88,79182.48,0.5,0.01347,1e-05,2.2056]
[1777849103548,45.88,79182.48,0.5,0.01347,1e-05,2.2056]
[1777849103661,45.88,79179.45,0.5,0.01344,1e-05,2.20074]
[1777849104614,45.88,79179.45,0.5,0.01344,1e-05,2.20074]
[1777849104714,45.88,79177.55,0.5,0.01342,1e-05,2.19753]
[1777849110125,45.89,79161.01,0.5,0.01323,1e-05,2.17049]
[1777849115160,45.89,79160.92,0.5,0.01322,1e-05,2.16934]
[1777849120195,45.9,79173.08,0.5,0.01337,1e-05,2.19062]
[1777849125230,45.9,79177.95,0.5,0.01343,1e-05,2.19953]
[1777849130265,45.9,79179.38,0.5,0.01345,1e-05,2.20257]
[1777849136307,45.9,79179.29,0.5,0.01346,1e-05,2.20324]
[1777849142349,45.91,79176.64,0.5,0.01343,1e-05,2.19945]
[1777849147384,45.91,79177.22,0.5,0.01344,1e-05,2.20099]
[1777849152418,45.91,79174.85,0.5,0.01342,1e-05,2.19758]
[1777849157454,45.91,79180.78,0.5,0.01349,1e-05,2.20816]
[1777849162489,45.92,79180.64,0.5,0.01349,1e-05,2.20844]
[1777849167525,45.92,79173.88,0.5,0.01342,1e-05,2.19767]
[1777849172558,45.92,79177.22,0.5,0.01345,1e-05,2.20201]
[1777849177594,45.92,79175.03,0.5,0.01343,1e-05,2.19898]
[1777849182629,45.93,79175.05,0.5,0.01344,1e-05,2.19971]
[1777849187663,45.93,79174.05,0.5,0.01343,1e-05,2.19873]
[1777849193706,45.93,79171.73,0.5,0.01341,1e-05,2.1957]
[1777849198741,45.94,79168.84,0.5,0.01338,1e-05,2.19159]
[1777849201109,45.94,79168.95,0.5,0.01338,1e-05,2.19209]
[1777849208749,45.94,79180.16,0.5,0.01352,1e-05,2.21207]
[1777849210837,45.94,79159.15,0.5,0.01328,1e-05,2.17708]
[1777849211592,45.94,79159.15,0.5,0.01328,1e-05,2.17708]
[1777849216879,45.95,79157.44,0.5,0.01327,1e-05,2.1753]
[1777849221914,45.95,79157.27,0.5,0.01327,1e-05,2.17591]
[1777849226949,45.96,79155.82,0.5,0.01326,1e-05,2.17437]
[1777849231984,45.96,79155.36,0.5,0.01325,1e-05,2.17259]
[1777849237022,45.96,79145.24,0.5,0.01314,1e-05,2.1567]
[1777849242057,45.97,79146.25,0.5,0.01316,1e-05,2.15939]
[1777849247092,45.97,79146.18,0.5,0.01316,1e-05,2.16027]
[1777849252126,45.98,79138.49,0.5,0.01308,1e-05,2.14848]
[1777849253686,45.98,79138.49,0.5,0.01308,1e-05,2.14848]
[1777849259176,45.98,79131.27,0.5,0.01301,1e-05,2.13821]
[1777849264216,45.99,79132.15,0.5,0.01303,1e-05,2.14078]
[1777849269251,45.99,79130.5,0.5,0.01302,1e-05,2.13915]
[1777849274285,46.0,79127.13,0.5,0.01299,1e-05,2.13475]
[1777849279321,46.0,79131.56,0.5,0.01305,1e-05,2.14316]
[1777849284356,46.01,79142.66,0.5,0.01318,1e-05,2.1625]
[1777849289391,46.01,79141.88,0.5,0.01318,1e-05,2.16201]
[1777849294426,46.01,79142.29,0.5,0.01318,1e-05,2.16167]
[1777849299461,46.02,79144.03,0.5,0.0132,1e-05,2.16546]
[1777849302482,46.02,79163.49,0.5,0.01344,1e-05,2.19873]
[1777849307517,46.02,79165.25,0.5,0.01346,1e-05,2.20228]
[1777849312552,46.03,79163.61,0.5,0.01345,1e-05,2.20011]
[1777849317587,46.03,79164.24,0.5,0.01346,1e-05,2.20178]
[1777849322622,46.03,79169.38,0.5,0.01352,1e-05,2.21102]
[1777849327658,46.03,79176.07,0.5,0.0136,1e-05,2.22289]
[1777849332692,46.04,79176.76,0.5,0.01362,1e-05,2.22452]
[1777849333849,46.04,79176.76,0.5,0.01362,1e-05,2.22452]
[1777849335244,46.04,79186.57,0.5,0.01373,1e-05,2.2414]
[1777849335352,46.04,79186.57,0.5,0.01373,1e-05,2.2414]
[1777849335573,46.04,79186.57,0.5,0.01373,1e-05,2.2414]
[1777849341756,46.04,79193.72,0.5,0.01382,1e-05,2.25395]
[1777849343211,46.04,79193.67,0.5,0.01382,1e-05,2.2539]
[1777849343226,46.04,79193.67,0.5,0.01382,1e-05,2.2539]
[1777849348806,46.04,79195.8,0.5,0.01385,1e-05,2.25773]
[1777849353841,46.04,79196.6,0.5,0.01385,1e-05,2.25727]
[1777849356677,46.04,79196.73,0.5,0.01385,1e-05,2.25754]
[1777849358799,46.04,79201.01,0.5,0.0139,1e-05,2.26496]
[1777849359427,46.04,79212.64,0.5,0.01404,1e-05,2.28508]
[1777849360252,46.04,79213.75,0.5,0.01405,1e-05,2.28699]
[1777849364721,46.04,79218.34,0.5,0.01411,1e-05,2.29485]
[1777849369957,46.04,79208.22,0.5,0.01399,1e-05,2.2771]
[1777849373381,46.04,79206.66,0.5,0.01397,1e-05,2.27438]
[1777849373443,46.04,79206.66,0.5,0.01397,1e-05,2.27438]
[1777849374992,46.04,79225.05,0.5,0.01419,1e-05,2.30631]
[1777849377064,46.04,79209.39,0.5,0.014,1e-05,2.27897]
[1777849383056,46.04,79217.1,0.5,0.01409,1e-05,2.29225]
[1777849388091,46.04,79230.59,0.5,0.01425,1e-05,2.31552]
[1777849393125,46.03,79234.58,0.5,0.0143,1e-05,2.32209]
[1777849398160,46.03,79229.78,0.5,0.01424,1e-05,2.31326]
[1777849403195,46.03,79229.52,0.5,0.01423,1e-05,2.31246]
[1777849407812,46.03,79239.39,0.5,0.01435,1e-05,2.32946]
[1777849413158,46.03,79245.13,0.5,0.01441,1e-05,2.33716]
[1777849417756,46.02,79244.91,0.5,0.01439,1e-05,2.33418]
[1777849423996,46.01,79248.43,0.5,0.01442,1e-05,2.33873]
[1777849429378,46.01,79247.16,0.5,0.0144,1e-05,2.33562]
[1777849434413,46.0,79249.12,0.5,0.01442,1e-05,2.33845]
[1777849435828,46.0,79249.12,0.5,0.01442,1e-05,2.33845]
[1777849436590,46.0,79248.99,0.5,0.01441,1e-05,2.33809]
[1777849436691,46.0,79274.71,0.5,0.01474,1e-05,2.38357]
[1777849443200,46.0,79287.16,0.5,0.01489,1e-05,2.40509]
[1777849443541,46.0,79287.59,0.5,0.01489,1e-05,2.40562]
[1777849446265,45.99,79277.76,0.5,0.01476,1e-05,2.38695]
[1777849449190,45.99,79277.36,0.5,0.01475,1e-05,2.38581]
[1777849453548,45.99,79258.39,0.5,0.01451,1e-05,2.35098]
[1777849458823,45.99,79252.69,0.5,0.01443,1e-05,2.34034]
[1777849464625,45.98,79241.08,0.5,0.01428,1e-05,2.31866]
[1777849466487,45.98,79235.58,0.5,0.01421,1e-05,2.30847]
[1777849471674,45.97,79247.24,0.5,0.01433,1e-05,2.32549]
[1777849476709,45.97,79260.26,0.5,0.01449,1e-05,2.34813]
[1777849481744,45.97,79252.57,0.5,0.01439,1e-05,2.3341]
[1777849486779,45.97,79253.72,0.5,0.0144,1e-05,2.33584]
[1777849491815,45.97,79261.56,0.5,0.0145,1e-05,2.34944]
[1777849496850,45.97,79261.9,0.5,0.0145,1e-05,2.34968]
[1777849501885,45.96,79248.82,0.5,0.01433,1e-05,2.32628]
[1777849506920,45.96,79245.64,0.5,0.01429,1e-05,2.31955]
[1777849511955,45.96,79255.7,0.5,0.01441,1e-05,2.33699]
[1777849516990,45.96,79254.82,0.5,0.0144,1e-05,2.33522]
[1777849522025,45.96,79251.99,0.5,0.01436,1e-05,2.33002]
[1777849527060,45.96,79252.9,0.5,0.01437,1e-05,2.33148]
[1777849532095,45.96,79253.48,0.5,0.01436,1e-05,2.33035]
[1777849537129,45.96,79255.45,0.5,0.01439,1e-05,2.3337]
[1777849539146,45.96,79230.86,0.5,0.01408,1e-05,2.29049]
[1777849544184,45.97,79224.99,0.5,0.01403,1e-05,2.28263]
[1777849548383,45.97,79232.84,0.5,0.01413,1e-05,2.29647]
[1777849548655,45.97,79232.84,0.5,0.01413,1e-05,2.29647]
[1777849554255,45.97,79234.71,0.5,0.01415,1e-05,2.29976]
[1777849559291,45.97,79237.07,0.5,0.01418,1e-05,2.30409]
[1777849564326,45.97,79240.83,0.5,0.01423,1e-05,2.31067]
[1777849569361,45.97,79247.81,0.5,0.01431,1e-05,2.32289]
[1777849574395,45.97,79252.02,0.5,0.01436,1e-05,2.33015]
[1777849579431,45.96,79251.6,0.5,0.01436,1e-05,2.3292]
[1777849584466,45.96,79247.93,0.5,0.01431,1e-05,2.32251]
[1777849589500,45.96,79249.53,0.5,0.01433,1e-05,2.32512]
[1777849594536,45.96,79235.82,0.5,0.01415,1e-05,2.29895]
[1777849600577,45.96,79234.68,0.5,0.01413,1e-05,2.29698]
[1777849605613,45.96,79232.74,0.5,0.01411,1e-05,2.29365]
[1777849610649,45.96,79229.96,0.5,0.01407,1e-05,2.28888]
[1777849615685,45.96,79220.77,0.5,0.01396,1e-05,2.27309]
[1777849619717,45.96,79202.3,0.5,0.01374,1e-05,2.24148]
[1777849624689,45.97,79196.26,0.5,0.01367,1e-05,2.23167]
[1777849624752,45.97,79178.49,0.5,0.01346,1e-05,2.2015]
[1777849627894,45.97,79168.31,0.5,0.01335,1e-05,2.18465]
[1777849628233,45.97,79168.31,0.5,0.01335,1e-05,2.18465]
[1777849628337,45.97,79168.31,0.5,0.01335,1e-05,2.18465]
[1777849628342,45.97,79168.76,0.5,0.01335,1e-05,2.1858]
[1777849629109,45.97,79168.76,0.5,0.01335,1e-05,2.1858]
[1777849629177,45.97,79134.76,0.5,0.01296,1e-05,2.12929]
[1777849630865,45.97,79131.44,0.5,0.01292,1e-05,2.12384]
[1777849633374,45.97,79132.67,0.5,0.01294,1e-05,2.12644]
[1777849633889,45.97,79130.17,0.5,0.01292,1e-05,2.12264]
[1777849633938,45.98,79124.49,0.5,0.01286,1e-05,2.11392]
[1777849634489,45.98,79124.49,0.5,0.01286,1e-05,2.11392]
[1777849634825,45.98,79124.94,0.5,0.01286,1e-05,2.11465]
[1777849636489,45.98,79124.9,0.5,0.01286,1e-05,2.1149]
[1777849636908,45.98,79124.9,0.5,0.01286,1e-05,2.1149]
[1777849636916,45.98,79122.78,0.5,0.01284,1e-05,2.11174]
[1777849638415,45.98,79122.78,0.5,0.01284,1e-05,2.11174]
[1777849638853,45.98,79110.74,0.5,0.01271,1e-05,2.09278]
[1777849640597,45.98,79112.51,0.5,0.01273,1e-05,2.09599]
[1777849641283,45.98,79112.51,0.5,0.01273,1e-05,2.09599]
[1777849641384,45.98,79112.32,0.5,0.01273,1e-05,2.09601]
[1777849642087,45.98,79112.32,0.5,0.01273,1e-05,2.09601]
[1777849642107,45.98,79112.78,0.5,0.01274,1e-05,2.09676]
[1777849647916,45.99,79111.19,0.5,0.01273,1e-05,2.09616]
[1777849652264,46.0,79123.96,0.5,0.01288,1e-05,2.11789]
[1777849652450,46.0,79123.96,0.5,0.01288,1e-05,2.11789]
[1777849652956,46.01,79145.79,0.5,0.01314,1e-05,2.15515]
[1777849653473,46.01,79145.79,0.5,0.01314,1e-05,2.15515]
[1777849655977,46.01,79168.76,0.5,0.01342,1e-05,2.19417]
[1777849658196,46.01,79172.92,0.5,0.01347,1e-05,2.20133]
[1777849661283,46.02,79172.72,0.5,0.01347,1e-05,2.20145]
[1777849661820,46.02,79172.61,0.5,0.01347,1e-05,2.20141]
[1777849664313,46.02,79173.17,0.5,0.01348,1e-05,2.20265]
[1777849670087,46.02,79174.87,0.5,0.0135,1e-05,2.20656]
[1777849675122,46.03,79173.79,0.5,0.01349,1e-05,2.20547]
[1777849680157,46.03,79173.78,0.5,0.0135,1e-05,2.20617]
[1777849685192,46.03,79174.78,0.5,0.01352,1e-05,2.20858]
[1777849690268,46.03,79173.28,0.5,0.0135,1e-05,2.20674]
[1777849695303,46.04,79174.32,0.5,0.01352,1e-05,2.20918]
[1777849698324,46.04,79157.62,0.5,0.01333,1e-05,2.18154]
[1777849703360,46.04,79151.47,0.5,0.01326,1e-05,2.17216]
[1777849708395,46.05,79139.38,0.5,0.01313,1e-05,2.15312]
[1777849713430,46.05,79138.94,0.5,0.01312,1e-05,2.1516]
[1777849718473,46.06,79149.75,0.5,0.01326,1e-05,2.17062]
[1777849723508,46.06,79151.29,0.5,0.01328,1e-05,2.17411]
[1777849728543,46.06,79150.68,0.5,0.01328,1e-05,2.17401]
[1777849733596,46.07,79153.72,0.5,0.01332,1e-05,2.17993]
[1777849738630,46.07,79157.84,0.5,0.01337,1e-05,2.18766]
[1777849743666,46.07,79151.21,0.5,0.0133,1e-05,2.17738]
[1777849748701,46.08,79150.04,0.5,0.0133,1e-05,2.17632]
[1777849753735,46.08,79149.73,0.5,0.0133,1e-05,2.17672]
[1777849758771,46.09,79149.72,0.5,0.0133,1e-05,2.17763]
[1777849761386,46.09,79149.86,0.5,0.01331,1e-05,2.17805]
[1777849761490,46.09,79149.91,0.5,0.01331,1e-05,2.17851]
[1777849762914,46.09,79140.03,0.5,0.0132,1e-05,2.16205]
[1777849763398,46.09,79140.03,0.5,0.0132,1e-05,2.16205]
[1777849763500,46.09,79134.63,0.5,0.01313,1e-05,2.15309]
[1777849765916,46.09,79136.2,0.5,0.01315,1e-05,2.15592]
[1777849771863,46.1,79129.05,0.5,0.01307,1e-05,2.14375]
[1777849776898,46.1,79123.46,0.5,0.01302,1e-05,2.13573]
[1777849781933,46.11,79125.07,0.5,0.01304,1e-05,2.13962]
[1777849785039,46.11,79123.45,0.5,0.01303,1e-05,2.13744]
[1777849785097,46.11,79124.71,0.5,0.01305,1e-05,2.14]
[1777849790995,46.11,79125.75,0.5,0.01306,1e-05,2.14171]
[1777849792580,46.11,79125.75,0.5,0.01306,1e-05,2.14171]
[1777849793215,46.11,79125.73,0.5,0.01306,1e-05,2.14168]
[1777849799053,46.11,79126.58,0.5,0.01307,1e-05,2.14308]
[1777849804090,46.11,79126.03,0.5,0.01306,1e-05,2.14217]
[1777849809126,46.11,79129.11,0.5,0.0131,1e-05,2.14726]
[1777849810777,46.11,79128.79,0.5,0.01309,1e-05,2.14673]
[1777849811207,46.11,79128.79,0.5,0.01309,1e-05,2.14673]
[1777849811308,46.11,79128.16,0.5,0.01309,1e-05,2.14591]
[1777849816160,46.11,79120.56,0.5,0.01301,1e-05,2.1341]
[1777849816628,46.11,79120.56,0.5,0.01301,1e-05,2.1341]
[1777849816175,46.12,79118.89,0.5,0.01299,1e-05,2.13185]
[1777849821210,46.12,79118.02,0.5,0.01298,1e-05,2.13042]
[1777849823225,46.12,79117.49,0.5,0.01297,1e-05,2.12955]
[1777849829266,46.12,79118.06,0.5,0.01298,1e-05,2.13049]
[1777849834302,46.12,79115.6,0.5,0.01294,1e-05,2.12457]
[1777849839337,46.12,79105.69,0.5,0.01283,1e-05,2.10839]
[1777849841151,46.12,79111.78,0.5,0.0129,1e-05,2.11832]
[1777849846386,46.12,79106.36,0.5,0.01284,1e-05,2.10948]
[1777849851421,46.12,79106.62,0.5,0.01284,1e-05,2.1099]
[1777849856456,46.12,79105.88,0.5,0.01283,1e-05,2.1087]
[1777849861491,46.12,79116.56,0.5,0.01295,1e-05,2.12614]
[1777849866529,46.12,79115.79,0.5,0.01294,1e-05,2.12488]
[1777849871563,46.12,79117.49,0.5,0.01296,1e-05,2.12767]
[1777849877520,46.12,79108.55,0.5,0.01286,1e-05,2.11305]
[1777849877607,46.12,79108.54,0.5,0.01286,1e-05,2.11303]
[1777849877974,46.12,79108.54,0.5,0.01286,1e-05,2.11303]
[1777849878331,46.12,79108.54,0.5,0.01286,1e-05,2.11303]
[1777849878614,46.12,79107.95,0.5,0.01286,1e-05,2.11234]
[1777849879018,46.12,79107.95,0.5,0.01286,1e-05,2.11234]
[1777849882284,46.12,79102.06,0.5,0.01279,1e-05,2.10275]
[1777849885664,46.12,79085.41,0.5,0.0126,1e-05,2.07584]
[1777849890699,46.12,79090.47,0.5,0.01266,1e-05,2.08399]
[1777849895735,46.12,79094.29,0.5,0.01269,1e-05,2.0883]
[1777849900769,46.12,79092.5,0.5,0.01267,1e-05,2.08541]
[1777849905804,46.12,79085.12,0.5,0.01259,1e-05,2.07352]
[1777849910839,46.12,79081.69,0.5,0.01255,1e-05,2.06802]
[1777849915878,46.12,79075.74,0.5,0.01249,1e-05,2.05849]
[1777849920912,46.12,79075.65,0.5,0.01249,1e-05,2.05835]
[1777849925947,46.12,79073.75,0.5,0.01246,1e-05,2.05532]
[1777849930982,46.12,79072.31,0.5,0.01245,1e-05,2.05302]
[1777849936742,46.12,79074.89,0.5,0.01248,1e-05,2.05714]
[1777849938579,46.12,79081.35,0.5,0.01255,1e-05,2.06747]
[1777849944073,46.12,79087.11,0.5,0.01261,1e-05,2.07672]
[1777849950115,46.12,79085.11,0.5,0.01259,1e-05,2.07351]
[1777849955150,46.12,79073.58,0.5,0.01245,1e-05,2.0532]
[1777849960184,46.12,79074.65,0.5,0.01246,1e-05,2.05491]
[1777849965221,46.12,79083.83,0.5,0.01257,1e-05,2.0696]
[1777849970256,46.12,79080.98,0.5,0.01253,1e-05,2.06503]
[1777849975290,46.12,79083.4,0.5,0.01256,1e-05,2.06891]
[1777849980326,46.12,79077.61,0.5,0.0125,1e-05,2.05964]
[1777849985361,46.12,79076.76,0.5,0.01249,1e-05,2.05828]
[1777849990395,46.12,79075.6,0.5,0.01247,1e-05,2.05642]
[1777849995431,46.12,79075.47,0.5,0.01247,1e-05,2.05622]
[1777850000466,46.12,79081.28,0.5,0.01254,1e-05,2.06551]
[1777850005502,46.12,79078.24,0.5,0.0125,1e-05,2.06064]
[1777850010537,46.12,79060.75,0.5,0.01231,1e-05,2.03283]
[1777850015572,46.12,79052.45,0.5,0.01221,1e-05,2.01791]
[1777850020607,46.12,79044.75,0.5,0.01213,1e-05,2.00583]
[1777850025642,46.12,79044.93,0.5,0.01213,1e-05,2.00611]
[1777850030677,46.12,79045.16,0.5,0.01213,1e-05,2.00647]
[1777850035712,46.12,79053.74,0.5,0.01223,1e-05,2.01994]
[1777850040747,46.12,79059.96,0.5,0.01229,1e-05,2.02975]
[1777850045782,46.12,79061.9,0.5,0.01231,1e-05,2.03282]
[1777850050817,46.12,79061.97,0.5,0.01231,1e-05,2.03293]
[1777850055851,46.12,79063.44,0.5,0.01233,1e-05,2.03525]
[1777850060886,46.12,79063.88,0.5,0.01234,1e-05,2.03595]
[1777850065922,46.12,79063.46,0.5,0.01233,1e-05,2.03528]
[1777850071964,46.12,79064.21,0.5,0.01233,1e-05,2.03464]
[1777850077795,46.12,79069.13,0.5,0.01238,1e-05,2.04244]
[1777850084048,46.12,79065.36,0.5,0.01234,1e-05,2.03646]
[1777850089083,46.12,79063.81,0.5,0.01232,1e-05,2.03401]
[1777850094120,46.12,79066.7,0.5,0.01236,1e-05,2.03859]
[1777850100184,46.12,79067.56,0.5,0.01236,1e-05,2.03995]
[1777850105207,46.12,79064.39,0.5,0.01233,1e-05,2.03493]
[1777850110242,46.12,79063.72,0.5,0.01232,1e-05,2.03386]
[1777850113884,46.12,79063.3,0.5,0.01232,1e-05,2.0332]
[1777850115277,46.12,79026.45,0.5,0.01192,1e-05,1.97555]
[1777850120317,46.12,79026.24,0.5,0.01192,1e-05,1.97522]
[1777850125352,46.12,79029.11,0.5,0.01195,1e-05,1.97966]
[1777850130391,46.12,79033.96,0.5,0.012,1e-05,1.98719]
[1777850135426,46.12,79030.35,0.5,0.01195,1e-05,1.97979]
[1777850140461,46.12,79016.56,0.5,0.01181,1e-05,1.95851]
[1777850145496,46.12,79009.14,0.5,0.01173,1e-05,1.94714]
[1777850150531,46.12,78999.63,0.5,0.01163,1e-05,1.93264]
[1777850155565,46.12,78997.44,0.5,0.01161,1e-05,1.92931]
[1777850160601,46.12,79012.26,0.5,0.01176,1e-05,1.95191]
[1777850165647,46.12,79013.54,0.5,0.01178,1e-05,1.95387]
[1777850170682,46.12,79013.19,0.5,0.01177,1e-05,1.95334]
[1777850175717,46.12,79014.96,0.5,0.01179,1e-05,1.95605]
[1777850180751,46.12,79011.25,0.5,0.01175,1e-05,1.95036]
[1777850185787,46.12,79002.74,0.5,0.01166,1e-05,1.93737]
[1777850190822,46.12,79004.51,0.5,0.01168,1e-05,1.94007]
[1777850195857,46.12,79007.28,0.5,0.0117,1e-05,1.94252]
[1777850200892,46.12,79016.61,0.5,0.0118,1e-05,1.9568]
[1777850205927,46.12,79025.99,0.5,0.0119,1e-05,1.97124]
[1777850208948,46.12,79042.14,0.5,0.01207,1e-05,1.99631]
[1777850210958,46.12,79044.99,0.5,0.0121,1e-05,2.00076]
[1777850212977,46.12,79019.4,0.5,0.01183,1e-05,1.96109]
[1777850213545,46.12,79019.4,0.5,0.01183,1e-05,1.96109]
[1777850217153,46.12,79008.7,0.5,0.01172,1e-05,1.94469]
[1777850219957,46.12,78996.34,0.5,0.01159,1e-05,1.92587]
[1777850223159,46.12,78995.5,0.5,0.01158,1e-05,1.9246]
[1777850228180,46.12,78996.9,0.5,0.01159,1e-05,1.92672]
[1777850238154,46.12,78998.41,0.5,0.01161,1e-05,1.92901]
[1777850243190,46.12,79000.67,0.5,0.01163,1e-05,1.93245]
[1777850248300,46.12,79003.18,0.5,0.01166,1e-05,1.93627]
[1777850254266,46.12,79007.47,0.5,0.01169,1e-05,1.94103]
[1777850259301,46.12,79015.32,0.5,0.01177,1e-05,1.95304]
[1777850266351,46.12,79007.9,0.5,0.0117,1e-05,1.94169]
[1777850271386,46.12,78997.43,0.5,0.01159,1e-05,1.92576]
[1777850277428,46.12,78995.4,0.5,0.01157,1e-05,1.92268]
[1777850282463,46.12,78994.74,0.5,0.01156,1e-05,1.92169]
[1777850287498,46.12,78990.81,0.5,0.01152,1e-05,1.91574]
[1777850292533,46.12,78996.17,0.5,0.01157,1e-05,1.92385]
[1777850297569,46.12,78996.28,0.5,0.01158,1e-05,1.92402]
[1777850302604,46.12,78998.08,0.5,0.01159,1e-05,1.92675]
[1777850307639,46.12,78997.57,0.5,0.01159,1e-05,1.92597]
[1777850312674,46.12,78994.2,0.5,0.01154,1e-05,1.91911]
[1777850317708,46.12,78993.92,0.5,0.01154,1e-05,1.91868]
[1777850322744,46.12,78981.25,0.5,0.01141,1e-05,1.8996]
[1777850327779,46.12,78995.43,0.5,0.01156,1e-05,1.92097]
[1777850332814,46.12,78997.07,0.5,0.01157,1e-05,1.92345]
[1777850337849,46.12,78997.63,0.5,0.01158,1e-05,1.9243]
[1777850342884,46.12,78997.78,0.5,0.01158,1e-05,1.92453]
[1777850347918,46.12,78993.47,0.5,0.01154,1e-05,1.918]
[1777850352953,46.12,78995.04,0.5,0.01155,1e-05,1.92038]
[1777850357989,46.12,78994.42,0.5,0.01155,1e-05,1.91944]
[1777850363029,46.12,78993.51,0.5,0.01154,1e-05,1.91806]
[1777850368065,46.12,78995.14,0.5,0.01155,1e-05,1.92053]
[1777850373101,46.12,78994.2,0.5,0.01153,1e-05,1.91734]
[1777850378136,46.12,78985.87,0.5,0.01145,1e-05,1.90479]
[1777850384178,46.12,78987.59,0.5,0.01147,1e-05,1.90738]
[1777850389213,46.12,78983.72,0.5,0.01143,1e-05,1.90156]
[1777850394248,46.12,78985.48,0.5,0.01144,1e-05,1.9042]
[1777850399283,46.12,78986.0,0.5,0.01145,1e-05,1.90498]
[1777850404319,46.12,78984.65,0.5,0.01144,1e-05,1.90295]
[1777850409354,46.12,78983.44,0.5,0.01142,1e-05,1.90114]
[1777850415396,46.12,78984.13,0.5,0.01143,1e-05,1.90217]
[1777850420432,46.12,78984.37,0.5,0.01143,1e-05,1.90253]
[1777850425467,46.12,78985.31,0.5,0.01144,1e-05,1.90395]
[1777850431571,46.12,78983.6,0.5,0.01143,1e-05,1.90138]
[1777850432516,46.12,78956.44,0.5,0.01114,1e-05,1.85923]
[1777850433808,46.12,78956.44,0.5,0.01114,1e-05,1.85923]
[1777850435191,46.12,78953.28,0.5,0.01111,1e-05,1.85457]
[1777850436021,46.12,78952.93,0.5,0.01111,1e-05,1.85406]
[1777850437853,46.12,78957.44,0.5,0.01115,1e-05,1.8607]
[1777850439075,46.12,78956.34,0.5,0.01114,1e-05,1.85908]
[1777850444600,46.12,78945.93,0.5,0.01104,1e-05,1.84378]
[1777850449635,46.12,78945.52,0.5,0.01103,1e-05,1.84318]
[1777850454671,46.12,78944.54,0.5,0.01102,1e-05,1.84175]
[1777850459706,46.12,78945.57,0.5,0.01103,1e-05,1.84325]
[1777850462446,46.12,78948.07,0.5,0.01106,1e-05,1.84692]
[1777850467762,46.12,78940.65,0.5,0.01098,1e-05,1.83606]
[1777850470025,46.12,78940.88,0.5,0.01099,1e-05,1.83639]
[1777850470125,46.12,78942.66,0.5,0.011,1e-05,1.839]
[1777850470867,46.12,78942.66,0.5,0.011,1e-05,1.839]
[1777850470967,46.12,78944.74,0.5,0.01102,1e-05,1.84204]
[1777850471575,46.12,78944.74,0.5,0.01102,1e-05,1.84204]
[1777850471790,46.12,78949.36,0.5,0.01107,1e-05,1.84881]
[1777850476825,46.12,78948.96,0.5,0.01107,1e-05,1.84822]
[1777850481860,46.12,78948.76,0.5,0.01106,1e-05,1.84793]
[1777850483926,46.12,78948.8,0.5,0.01106,1e-05,1.84799]
[1777850484101,46.12,78948.8,0.5,0.01106,1e-05,1.84799]
[1777850484648,46.12,78954.67,0.5,0.01112,1e-05,1.85662]
[1777850484882,46.12,78959.35,0.5,0.01117,1e-05,1.86352]
[1777850485530,46.12,78959.35,0.5,0.01117,1e-05,1.86352]
[1777850485889,46.12,78959.12,0.5,0.01117,1e-05,1.86318]
[1777850488137,46.12,78959.86,0.5,0.01117,1e-05,1.86428]
[1777850488189,46.12,78960.4,0.5,0.01118,1e-05,1.86508]
[1777850493945,46.12,78952.86,0.5,0.01109,1e-05,1.85223]
[1777850498980,46.12,78937.41,0.5,0.01094,1e-05,1.82963]
[1777850504014,46.12,78934.9,0.5,0.01092,1e-05,1.82597]
[1777850509050,46.12,78927.68,0.5,0.01085,1e-05,1.8155]
[1777850509486,46.12,78927.68,0.5,0.01085,1e-05,1.8155]
[1777850510057,46.12,78927.26,0.5,0.01084,1e-05,1.81489]
[1777850514085,46.12,78907.37,0.5,0.01065,1e-05,1.7863]
[1777850519119,46.12,78911.91,0.5,0.01069,1e-05,1.7928]
[1777850524154,46.12,78899.18,0.5,0.01057,1e-05,1.77463]
[1777850529190,46.12,78892.44,0.5,0.01051,1e-05,1.76508]
[1777850534225,46.12,78892.87,0.5,0.01051,1e-05,1.76569]
[1777850539260,46.12,78906.45,0.5,0.01064,1e-05,1.78499]
[1777850544295,46.12,78903.19,0.5,0.01061,1e-05,1.78034]
[1777850549330,46.12,78903.49,0.5,0.01061,1e-05,1.78077]
[1777850554365,46.12,78891.72,0.5,0.01049,1e-05,1.7624]
[1777850559405,46.12,78872.63,0.5,0.01031,1e-05,1.73558]
[1777850564436,46.12,78872.22,0.5,0.01031,1e-05,1.73501]
[1777850569962,46.12,78865.12,0.5,0.01024,1e-05,1.72512]
[1777850575250,46.12,78852.18,0.5,0.01012,1e-05,1.70722]
[1777850577527,46.12,78817.46,0.5,0.0098,1e-05,1.65993]
[1777850582563,46.12,78820.76,0.5,0.00983,1e-05,1.66438]
[1777850587598,46.12,78801.32,0.5,0.00966,1e-05,1.63831]
[1777850592633,46.12,78791.09,0.5,0.00957,1e-05,1.62473]
[1777850597668,46.12,78776.08,0.5,0.00944,1e-05,1.60496]
[1777850601696,46.12,78753.88,0.5,0.00925,1e-05,1.57607]
[1777850606732,46.12,78748.36,0.5,0.0092,1e-05,1.56896]
[1777850607742,46.12,78766.72,0.5,0.00936,1e-05,1.59273]
[1777850609757,46.12,78745.06,0.5,0.00917,1e-05,1.56472]
[1777850610986,46.12,78727.0,0.5,0.00902,1e-05,1.54167]
[1777850613201,46.12,78708.02,0.5,0.00886,1e-05,1.51624]
[1777850614793,46.12,78676.38,0.5,0.0086,1e-05,1.47706]
[1777850615758,46.12,78676.38,0.5,0.0086,1e-05,1.47706]
[1777850616133,46.12,78676.38,0.5,0.0086,1e-05,1.47706]
[1777850616204,46.12,78676.38,0.5,0.0086,1e-05,1.47706]
[1777850616817,46.12,78632.69,0.5,0.00826,1e-05,1.42431]
[1777850619844,46.12,78651.71,0.5,0.0084,1e-05,1.44708]
[1777850622050,46.12,78672.86,0.5,0.00857,1e-05,1.47275]
[1777850626088,46.12,78693.81,0.5,0.00874,1e-05,1.49854]
[1777850626914,46.12,78715.75,0.5,0.00892,1e-05,1.52594]
[1777850631949,46.12,78712.44,0.5,0.00889,1e-05,1.52178]
[1777850636981,46.12,78715.58,0.5,0.00892,1e-05,1.52573]
[1777850642802,46.12,78698.83,0.5,0.00878,1e-05,1.50478]
[1777850648952,46.12,78697.62,0.5,0.00877,1e-05,1.50327]
[1777850655115,46.12,78718.72,0.5,0.00894,1e-05,1.52968]
[1777850660509,46.12,78724.98,0.5,0.009,1e-05,1.53759]
[1777850666195,46.12,78732.96,0.5,0.00906,1e-05,1.54772]
[1777850671231,46.12,78723.57,0.5,0.00898,1e-05,1.5343]
[1777850676266,46.12,78719.76,0.5,0.00894,1e-05,1.52949]
[1777850679287,46.12,78738.25,0.5,0.0091,1e-05,1.55294]
[1777850684329,46.12,78744.76,0.5,0.00915,1e-05,1.56127]
[1777850689365,46.12,78747.13,0.5,0.00917,1e-05,1.56431]
[1777850694404,46.12,78749.23,0.5,0.00919,1e-05,1.56701]
[1777850699439,46.12,78749.35,0.5,0.00919,1e-05,1.56716]
[1777850704474,46.12,78734.83,0.5,0.00907,1e-05,1.54858]
[1777850709513,46.12,78714.37,0.5,0.0089,1e-05,1.5227]
[1777850714547,46.12,78710.63,0.5,0.00887,1e-05,1.51801]
[1777850719583,46.12,78726.77,0.5,0.009,1e-05,1.53835]
[1777850724618,46.12,78728.56,0.5,0.00902,1e-05,1.54061]
[1777850729653,46.12,78727.87,0.5,0.00901,1e-05,1.53974]
[1777850734688,46.12,78721.53,0.5,0.00895,1e-05,1.53021]
[1777850739722,46.12,78721.15,0.5,0.00895,1e-05,1.52973]
[1777850744758,46.12,78730.24,0.5,0.00902,1e-05,1.54123]
[1777850749794,46.12,78737.62,0.5,0.00908,1e-05,1.55062]
[1777850754834,46.12,78739.66,0.5,0.0091,1e-05,1.55322]
[1777850759869,46.12,78720.59,0.5,0.00894,1e-05,1.52903]
[1777850764906,46.12,78720.46,0.5,0.00894,1e-05,1.52886]
[1777850769941,46.12,78717.75,0.5,0.00892,1e-05,1.52545]
[1777850774976,46.12,78717.72,0.5,0.00892,1e-05,1.52541]
[1777850780018,46.12,78718.32,0.5,0.00892,1e-05,1.52617]
[1777850785051,46.12,78720.13,0.5,0.00894,1e-05,1.52845]
[1777850790087,46.12,78718.34,0.5,0.00892,1e-05,1.52619]
[1777850795121,46.12,78726.12,0.5,0.00898,1e-05,1.5345]
[1777850798142,46.12,78693.97,0.5,0.00872,1e-05,1.49428]
[1777850803177,46.12,78695.32,0.5,0.00873,1e-05,1.49596]
[1777850806755,46.12,78699.18,0.5,0.00876,1e-05,1.50074]
[1777850807208,46.12,78698.66,0.5,0.00875,1e-05,1.5001]
[1777850812243,46.12,78697.77,0.5,0.00875,1e-05,1.49899]
[1777850815818,46.12,78695.13,0.5,0.00873,1e-05,1.49572]
[1777850816271,46.12,78693.58,0.5,0.00871,1e-05,1.4938]
[1777850821306,46.12,78673.84,0.5,0.00855,1e-05,1.46954]
[1777850826342,46.12,78673.19,0.5,0.00855,1e-05,1.46875]
[1777850826755,46.12,78673.19,0.5,0.00855,1e-05,1.46875]
[1777850832384,46.12,78664.46,0.5,0.00848,1e-05,1.45813]
[1777850837419,46.12,78652.76,0.5,0.00839,1e-05,1.444]
[1777850842454,46.12,78651.52,0.5,0.00838,1e-05,1.44251]
[1777850847489,46.12,78659.42,0.5,0.00844,1e-05,1.45203]
[1777850852524,46.12,78651.66,0.5,0.00837,1e-05,1.44123]
[1777850857560,46.12,78646.72,0.5,0.00833,1e-05,1.4353]
[1777850862595,46.12,78638.08,0.5,0.00827,1e-05,1.42498]
[1777850867631,46.12,78636.54,0.5,0.00825,1e-05,1.42315]
[1777850872666,46.12,78637.28,0.5,0.00826,1e-05,1.42403]
[1777850877703,46.12,78640.11,0.5,0.00828,1e-05,1.4274]
[1777850882736,46.12,78637.27,0.5,0.00826,1e-05,1.42402]
[1777850887771,46.12,78634.28,0.5,0.00824,1e-05,1.42047]
[1777850892806,46.12,78636.94,0.5,0.00826,1e-05,1.42363]
[1777850894822,46.12,78658.2,0.5,0.00842,1e-05,1.4491]
[1777850899857,46.12,78657.08,0.5,0.00841,1e-05,1.44775]
[1777850900834,46.12,78657.08,0.5,0.00841,1e-05,1.44775]
[1777850905899,46.12,78663.65,0.5,0.00847,1e-05,1.45569]
[1777850910933,46.12,78666.15,0.5,0.00848,1e-05,1.45872]
[1777850911842,46.12,78666.15,0.5,0.00848,1e-05,1.45872]
[1777850916976,46.12,78654.66,0.5,0.00839,1e-05,1.44338]
[1777850922010,46.12,78653.75,0.5,0.00838,1e-05,1.44229]
[1777850927046,46.12,78653.62,0.5,0.00838,1e-05,1.44213]
[1777850932081,46.12,78651.81,0.5,0.00836,1e-05,1.43996]
[1777850937116,46.12,78646.93,0.5,0.00833,1e-05,1.43411]
[1777850942152,46.12,78647.88,0.5,0.00833,1e-05,1.43525]
[1777850947187,46.12,78649.53,0.5,0.00835,1e-05,1.43722]
[1777850952222,46.12,78650.9,0.5,0.00836,1e-05,1.43887]
[1777850957257,46.12,78651.3,0.5,0.00836,1e-05,1.43935]
[1777850962292,46.12,78653.22,0.5,0.00837,1e-05,1.44165]
[1777850967327,46.12,78650.3,0.5,0.00835,1e-05,1.43815]
[1777850972365,46.12,78656.61,0.5,0.00839,1e-05,1.44428]
[1777850977400,46.12,78656.32,0.5,0.00839,1e-05,1.44393]
[1777850982435,46.12,78653.23,0.5,0.00837,1e-05,1.44022]
[1777850987470,46.12,78643.16,0.5,0.00829,1e-05,1.42816]
[1777850992505,46.12,78642.96,0.5,0.00829,1e-05,1.42792]
[1777850997540,46.12,78642.03,0.5,0.00828,1e-05,1.42682]
[1777851002577,46.12,78635.23,0.5,0.00823,1e-05,1.41873]
[1777851007611,46.12,78627.2,0.5,0.00817,1e-05,1.40923]
[1777851012647,46.12,78629.76,0.5,0.00818,1e-05,1.41225]
[1777851017682,46.12,78627.76,0.5,0.00817,1e-05,1.40989]
[1777851022718,46.12,78626.9,0.5,0.00816,1e-05,1.40887]
[1777851027753,46.12,78627.8,0.5,0.00817,1e-05,1.40994]
[1777851032788,46.12,78627.07,0.5,0.00816,1e-05,1.40765]
[1777851033798,46.12,78609.63,0.5,0.00802,1e-05,1.38721]
[1777851034802,46.12,78591.09,0.5,0.00788,1e-05,1.36575]
[1777851036816,46.12,78610.51,0.5,0.00803,1e-05,1.38823]
[1777851038629,46.12,78623.46,0.5,0.00813,1e-05,1.4034]
[1777851043989,46.12,78625.73,0.5,0.00815,1e-05,1.40607]
[1777851047895,46.12,78656.27,0.5,0.00838,1e-05,1.44242]
[1777851052337,46.12,78671.75,0.5,0.0085,1e-05,1.46114]
[1777851057965,46.12,78686.95,0.5,0.00863,1e-05,1.47971]
[1777851063000,46.12,78673.75,0.5,0.00852,1e-05,1.46357]
[1777851069023,46.12,78668.54,0.5,0.00848,1e-05,1.45724]
[1777851074078,46.12,78653.9,0.5,0.00836,1e-05,1.43958]
[1777851079113,46.12,78651.87,0.5,0.00835,1e-05,1.43714]
[1777851084148,46.12,78653.58,0.5,0.00836,1e-05,1.43919]
[1777851087169,46.12,78670.67,0.5,0.0085,1e-05,1.45983]
[1777851092204,46.12,78686.39,0.5,0.00861,1e-05,1.47755]
[1777851097239,46.12,78686.65,0.5,0.00862,1e-05,1.47787]
[1777851102274,46.12,78694.33,0.5,0.00868,1e-05,1.48732]
[1777851105300,46.12,78715.47,0.5,0.00885,1e-05,1.51357]
[1777851110335,46.12,78725.53,0.5,0.00893,1e-05,1.5262]
[1777851113748,46.12,78715.29,0.5,0.00885,1e-05,1.51335]
[1777851119397,46.12,78723.9,0.5,0.00892,1e-05,1.52415]
[1777851124907,46.12,78710.17,0.5,0.00881,1e-05,1.50696]
[1777851124947,46.12,78710.17,0.5,0.00881,1e-05,1.50696]
[1777851130983,46.12,78714.72,0.5,0.00884,1e-05,1.51264]
[1777851136519,46.12,78720.25,0.5,0.00889,1e-05,1.51956]
[1777851137744,46.12,78720.25,0.5,0.00889,1e-05,1.51956]
[1777851143568,46.12,78715.98,0.5,0.00885,1e-05,1.51421]
[1777851148604,46.12,78703.44,0.5,0.00875,1e-05,1.49858]
[1777851153639,46.12,78703.64,0.5,0.00874,1e-05,1.49734]
[1777851155020,46.12,78703.64,0.5,0.00874,1e-05,1.49734]
[1777851164716,46.12,78698.49,0.5,0.0087,1e-05,1.49097]
[1777851169751,46.12,78697.0,0.5,0.00869,1e-05,1.48913]
[1777851174786,46.12,78696.96,0.5,0.00869,1e-05,1.48908]
[1777851179821,46.12,78689.12,0.5,0.00863,1e-05,1.47942]
[1777851184857,46.12,78686.88,0.5,0.00861,1e-05,1.47668]
[1777851189892,46.12,78686.82,0.5,0.00861,1e-05,1.4766]
[1777851194932,46.12,78693.83,0.5,0.00866,1e-05,1.48522]
[1777851200974,46.12,78677.97,0.5,0.00854,1e-05,1.46578]
[1777851206009,46.12,78670.89,0.5,0.00848,1e-05,1.45717]
[1777851211044,46.12,78671.87,0.5,0.00848,1e-05,1.4569]
[1777851216079,46.12,78672.85,0.5,0.00849,1e-05,1.45809]
[1777851221114,46.12,78672.35,0.5,0.00848,1e-05,1.45748]
[1777851226149,46.12,78648.38,0.5,0.0083,1e-05,1.42863]
[1777851231186,46.12,78644.82,0.5,0.00827,1e-05,1.42439]
[1777851233530,46.12,78643.81,0.5,0.00826,1e-05,1.42319]
[1777851239244,46.12,78633.3,0.5,0.00818,1e-05,1.41073]
[1777851244279,46.12,78633.72,0.5,0.00818,1e-05,1.41122]
[1777851246569,46.12,78634.03,0.5,0.00819,1e-05,1.41159]
[1777851248307,46.12,78659.36,0.5,0.00838,1e-05,1.44179]
[1777851253342,46.12,78654.76,0.5,0.00835,1e-05,1.43627]
[1777851258377,46.12,78655.57,0.5,0.00835,1e-05,1.43724]
[1777851263413,46.12,78651.79,0.5,0.00832,1e-05,1.43271]
[1777851268448,46.12,78640.63,0.5,0.00824,1e-05,1.41941]
[1777851270462,46.12,78617.8,0.5,0.00806,1e-05,1.39251]
[1777851275497,46.12,78613.44,0.5,0.00802,1e-05,1.38601]
[1777851280531,46.12,78613.06,0.5,0.00802,1e-05,1.38557]
[1777851285567,46.12,78613.62,0.5,0.00802,1e-05,1.38622]
[1777851290602,46.12,78616.52,0.5,0.00804,1e-05,1.3896]
[1777851295637,46.12,78615.07,0.5,0.00803,1e-05,1.38791]
[1777851300672,46.12,78611.13,0.5,0.008,1e-05,1.38332]
[1777851305707,46.12,78604.8,0.5,0.00796,1e-05,1.37597]
[1777851310742,46.12,78603.74,0.5,0.00795,1e-05,1.37475]
[1777851315777,46.12,78602.77,0.5,0.00794,1e-05,1.37363]
[1777851320812,46.12,78618.8,0.5,0.00806,1e-05,1.39226]
[1777851322826,46.12,78639.9,0.5,0.00822,1e-05,1.41711]
[1777851327861,46.12,78632.5,0.5,0.00817,1e-05,1.40835]
[1777851332896,46.12,78626.27,0.5,0.00811,1e-05,1.3996]
[1777851337931,46.12,78626.44,0.5,0.00811,1e-05,1.3998]
[1777851342966,46.12,78629.55,0.5,0.00814,1e-05,1.40345]
[1777851348001,46.12,78628.63,0.5,0.00813,1e-05,1.40237]
[1777851353036,46.12,78637.35,0.5,0.00819,1e-05,1.41266]
[1777851358071,46.12,78631.18,0.5,0.00815,1e-05,1.40537]
[1777851362380,46.12,78631.83,0.5,0.00815,1e-05,1.40614]
[1777851368143,46.12,78623.36,0.5,0.00809,1e-05,1.39618]
[1777851373180,46.12,78623.24,0.5,0.00809,1e-05,1.39604]
[1777851378215,46.12,78623.04,0.5,0.00809,1e-05,1.39581]
[1777851383250,46.12,78622.65,0.5,0.00808,1e-05,1.39535]
[1777851388285,46.12,78604.0,0.5,0.00794,1e-05,1.37365]
[1777851393319,46.12,78605.66,0.5,0.00795,1e-05,1.37417]
[1777851398354,46.12,78605.55,0.5,0.00795,1e-05,1.37404]
[1777851403391,46.12,78605.19,0.5,0.00794,1e-05,1.37362]
[1777851408945,46.12,78601.31,0.5,0.00791,1e-05,1.36914]
[1777851414468,46.12,78594.34,0.5,0.00786,1e-05,1.36112]
[1777851419503,46.12,78593.67,0.5,0.00786,1e-05,1.36035]
[1777851424538,46.12,78597.41,0.5,0.00788,1e-05,1.36465]
[1777851429573,46.12,78597.23,0.5,0.00788,1e-05,1.36444]
[1777851434608,46.12,78596.27,0.5,0.00788,1e-05,1.36334]
[1777851439643,46.12,78595.04,0.5,0.00787,1e-05,1.36192]
[1777851444678,46.12,78596.73,0.5,0.00788,1e-05,1.36387]
[1777851449713,46.12,78591.18,0.5,0.00784,1e-05,1.3575]
[1777851454748,46.12,78581.32,0.5,0.00776,1e-05,1.34486]
[1777851459783,46.12,78587.83,0.5,0.00781,1e-05,1.35228]
[1777851464818,46.12,78587.89,0.5,0.00781,1e-05,1.35235]
[1777851469853,46.12,78598.18,0.5,0.00788,1e-05,1.36414]
[1777851475897,46.12,78606.5,0.5,0.00794,1e-05,1.37373]
[1777851480933,46.12,78616.56,0.5,0.00802,1e-05,1.38541]
[1777851485969,46.12,78621.89,0.5,0.00806,1e-05,1.39163]
[1777851491007,46.12,78619.67,0.5,0.00804,1e-05,1.38904]
[1777851496039,46.12,78619.01,0.5,0.00804,1e-05,1.38827]
[1777851501074,46.12,78617.87,0.5,0.00803,1e-05,1.38694]
[1777851504095,46.12,78634.43,0.5,0.00816,1e-05,1.40635]
[1777851509130,46.12,78647.11,0.5,0.00825,1e-05,1.42137]
[1777851514165,46.12,78652.68,0.5,0.00829,1e-05,1.42656]
[1777851519200,46.12,78656.52,0.5,0.00832,1e-05,1.43115]
[1777851524236,46.12,78655.53,0.5,0.00831,1e-05,1.42997]
[1777851529273,46.12,78660.3,0.5,0.00835,1e-05,1.43568]
[1777851534308,46.12,78665.12,0.5,0.00839,1e-05,1.44147]
[1777851539343,46.12,78679.05,0.5,0.0085,1e-05,1.45831]
[1777851544378,46.12,78674.71,0.5,0.00846,1e-05,1.45304]
[1777851549413,46.12,78668.43,0.5,0.00841,1e-05,1.44545]
[1777851554448,46.12,78668.77,0.5,0.00842,1e-05,1.44586]
[1777851559483,46.12,78667.35,0.5,0.0084,1e-05,1.44415]
[1777851564518,46.12,78664.13,0.5,0.00838,1e-05,1.44028]
[1777851569532,46.12,78663.57,0.5,0.00837,1e-05,1.4396]
[1777851574588,46.12,78670.54,0.5,0.00842,1e-05,1.44655]
[1777851580630,46.12,78673.54,0.5,0.00844,1e-05,1.45017]
[1777851585665,46.12,78677.5,0.5,0.00848,1e-05,1.45496]
[1777851590700,46.12,78683.52,0.5,0.00852,1e-05,1.46228]
[1777851595741,46.12,78685.45,0.5,0.00854,1e-05,1.46463]
[1777851600776,46.12,78680.33,0.5,0.0085,1e-05,1.4584]
[1777851605811,46.12,78671.55,0.5,0.00843,1e-05,1.44776]
[1777851610846,46.12,78665.6,0.5,0.00838,1e-05,1.44059]
[1777851615881,46.12,78667.16,0.5,0.00839,1e-05,1.44247]
[1777851620915,46.12,78661.58,0.5,0.00835,1e-05,1.43577]
[1777851625950,46.12,78671.11,0.5,0.00843,1e-05,1.44723]
[1777851630986,46.12,78674.52,0.5,0.00845,1e-05,1.45135]
[1777851636021,46.12,78675.03,0.5,0.00845,1e-05,1.45051]
[1777851641055,46.12,78676.12,0.5,0.00846,1e-05,1.45183]
[1777851646091,46.12,78675.6,0.5,0.00845,1e-05,1.4512]
[1777851651125,46.12,78675.78,0.5,0.00845,1e-05,1.45142]
[1777851656161,46.12,78669.44,0.5,0.0084,1e-05,1.44376]
[1777851661196,46.12,78670.6,0.5,0.00841,1e-05,1.44516]
[1777851663210,46.12,78641.53,0.5,0.00819,1e-05,1.41045]
[1777851668245,46.12,78633.94,0.5,0.00813,1e-05,1.4015]
[1777851673280,46.12,78634.24,0.5,0.00813,1e-05,1.40185]
[1777851678315,46.12,78634.08,0.5,0.00813,1e-05,1.40167]
[1777851683350,46.12,78634.12,0.5,0.00813,1e-05,1.40171]
[1777851691406,46.12,78633.78,0.5,0.00812,1e-05,1.39989]
[1777851696441,46.12,78633.56,0.5,0.00812,1e-05,1.39963]
[1777851701476,46.12,78633.22,0.5,0.00812,1e-05,1.39923]
[1777851706511,46.12,78638.78,0.5,0.00816,1e-05,1.40578]
[1777851711546,46.12,78637.6,0.5,0.00815,1e-05,1.40439]
[1777851717588,46.12,78637.85,0.5,0.00815,1e-05,1.40468]
[1777851722622,46.12,78635.33,0.5,0.00813,1e-05,1.40171]
[1777851727658,46.12,78636.73,0.5,0.00814,1e-05,1.40336]
[1777851730680,46.12,78620.46,0.5,0.00802,1e-05,1.38431]
[1777851735715,46.12,78619.39,0.5,0.00801,1e-05,1.38306]
[1777851740750,46.12,78606.8,0.5,0.00792,1e-05,1.36848]
[1777851745785,46.12,78607.69,0.5,0.00792,1e-05,1.3695]
[1777851750820,46.12,78612.79,0.5,0.00796,1e-05,1.3754]
[1777851755854,46.12,78606.96,0.5,0.00791,1e-05,1.36726]
[1777851760890,46.12,78604.91,0.5,0.00789,1e-05,1.3649]
[1777851765925,46.12,78607.74,0.5,0.00791,1e-05,1.36816]
[1777851770960,46.12,78608.08,0.5,0.00792,1e-05,1.36855]
[1777851775996,46.12,78609.1,0.5,0.00792,1e-05,1.36973]
[1777851781031,46.12,78610.37,0.5,0.00793,1e-05,1.3712]
[1777851786187,46.12,78615.74,0.5,0.00797,1e-05,1.37741]
[1777851792107,46.12,78612.33,0.5,0.00795,1e-05,1.37346]
[1777851797143,46.12,78612.47,0.5,0.00795,1e-05,1.37363]
[1777851802178,46.12,78612.08,0.5,0.00795,1e-05,1.37318]
[1777851807213,46.12,78594.8,0.5,0.00782,1e-05,1.3533]
[1777851812247,46.12,78582.69,0.5,0.00772,1e-05,1.33814]
[1777851817283,46.12,78583.36,0.5,0.00773,1e-05,1.3389]
[1777851822318,46.12,78582.32,0.5,0.00772,1e-05,1.33772]
[1777851827353,46.12,78583.72,0.5,0.00773,1e-05,1.33931]
[1777851832389,46.12,78588.35,0.5,0.00776,1e-05,1.34456]
[1777851837425,46.12,78603.08,0.5,0.00787,1e-05,1.3614]
[1777851842460,46.12,78610.7,0.5,0.00793,1e-05,1.37018]
[1777851847494,46.12,78596.27,0.5,0.00782,1e-05,1.35359]
[1777851852530,46.12,78596.77,0.5,0.00783,1e-05,1.35417]
[1777851857571,46.12,78595.55,0.5,0.00782,1e-05,1.35277]
[1777851862606,46.12,78583.49,0.5,0.00773,1e-05,1.33904]
[1777851867640,46.12,78584.3,0.5,0.00773,1e-05,1.33996]
[1777851872677,46.12,78583.92,0.5,0.00772,1e-05,1.33815]
[1777851877713,46.12,78585.59,0.5,0.00774,1e-05,1.34005]
[1777851882748,46.12,78581.34,0.5,0.0077,1e-05,1.33523]
[1777851887836,46.12,78587.59,0.5,0.00775,1e-05,1.34232]
[1777851897853,46.12,78586.91,0.5,0.00774,1e-05,1.34154]
[1777851903209,46.12,78579.81,0.5,0.00769,1e-05,1.3335]
[1777851903864,46.12,78579.81,0.5,0.00769,1e-05,1.3335]
[1777851904856,46.12,78534.61,0.5,0.00737,1e-05,1.28324]
[1777851905743,46.12,78534.61,0.5,0.00737,1e-05,1.28324]
[1777851905821,46.12,78497.03,0.5,0.00711,1e-05,1.24264]
[1777851909643,46.12,78535.66,0.5,0.00738,1e-05,1.28439]
[1777851912986,46.12,78558.4,0.5,0.00754,1e-05,1.3095]
[1777851918021,46.12,78551.19,0.5,0.00749,1e-05,1.30149]
[1777851923151,46.12,78540.73,0.5,0.00741,1e-05,1.28995]
[1777851929098,46.12,78528.73,0.5,0.00733,1e-05,1.27681]
[1777851931112,46.12,78504.57,0.5,0.00715,1e-05,1.24939]
[1777851936149,46.12,78499.35,0.5,0.00712,1e-05,1.24381]
[1777851941184,46.12,78495.89,0.5,0.00709,1e-05,1.24012]
[1777851946221,46.12,78497.19,0.5,0.0071,1e-05,1.2415]
[1777851951256,46.12,78504.63,0.5,0.00715,1e-05,1.24945]
[1777851956306,46.12,78519.52,0.5,0.00726,1e-05,1.26548]
[1777851961343,46.12,78512.64,0.5,0.00721,1e-05,1.25805]
[1777851966378,46.12,78516.49,0.5,0.00724,1e-05,1.26221]
[1777851971413,46.12,78520.37,0.5,0.00726,1e-05,1.2664]
[1777851976448,46.12,78530.58,0.5,0.00733,1e-05,1.2775]
[1777851980476,46.12,78546.99,0.5,0.00745,1e-05,1.2955]
[1777851985511,46.12,78553.25,0.5,0.00749,1e-05,1.30242]
[1777851990546,46.12,78566.42,0.5,0.00759,1e-05,1.31708]
[1777851995581,46.12,78560.52,0.5,0.00754,1e-05,1.30914]
[1777851999610,46.12,78540.1,0.5,0.00739,1e-05,1.28657]
[1777852004645,46.12,78544.86,0.5,0.00743,1e-05,1.29181]
[1777852009680,46.12,78550.33,0.5,0.00747,1e-05,1.29784]
[1777852014715,46.12,78559.26,0.5,0.00753,1e-05,1.30774]
[1777852019750,46.12,78562.4,0.5,0.00755,1e-05,1.31123]
[1777852024785,46.12,78573.2,0.5,0.00763,1e-05,1.32331]
[1777852029820,46.12,78576.71,0.5,0.00765,1e-05,1.32726]
[1777852034855,46.12,78585.26,0.5,0.00772,1e-05,1.33691]
[1777852039892,46.12,78572.15,0.5,0.00762,1e-05,1.32214]
[1777852044927,46.12,78577.81,0.5,0.00766,1e-05,1.3285]
[1777852049962,46.12,78577.2,0.5,0.00766,1e-05,1.32781]
[1777852054997,46.12,78576.6,0.5,0.00765,1e-05,1.32577]
[1777852060031,46.12,78562.01,0.5,0.00754,1e-05,1.30944]
[1777852065067,46.12,78558.46,0.5,0.00752,1e-05,1.30549]
[1777852070102,46.12,78562.8,0.5,0.00755,1e-05,1.31032]
[1777852075138,46.12,78571.11,0.5,0.00761,1e-05,1.3196]
[1777852080173,46.12,78580.36,0.5,0.00767,1e-05,1.33]
[1777852085208,46.12,78578.32,0.5,0.00766,1e-05,1.3277]
[1777852090243,46.12,78577.58,0.5,0.00765,1e-05,1.32687]
[1777852095278,46.12,78565.91,0.5,0.00757,1e-05,1.31379]
[1777852100313,46.12,78571.89,0.5,0.00761,1e-05,1.32048]
[1777852105348,46.12,78574.33,0.5,0.00763,1e-05,1.32322]
[1777852110384,46.12,78573.78,0.5,0.00763,1e-05,1.3226]
[1777852115419,46.12,78567.44,0.5,0.00757,1e-05,1.31413]
[1777852120454,46.12,78559.61,0.5,0.00752,1e-05,1.30541]
[1777852125489,46.12,78564.32,0.5,0.00755,1e-05,1.31065]
[1777852130523,46.12,78565.29,0.5,0.00756,1e-05,1.31174]
[1777852135559,46.12,78566.13,0.5,0.00756,1e-05,1.31267]
[1777852140594,46.12,78565.53,0.5,0.00756,1e-05,1.312]
[1777852145629,46.12,78565.32,0.5,0.00756,1e-05,1.31177]
[1777852150664,46.12,78565.29,0.5,0.00756,1e-05,1.31174]
[1777852155699,46.12,78559.58,0.5,0.00752,1e-05,1.30538]
[1777852160735,46.12,78559.12,0.5,0.00751,1e-05,1.30487]
[1777852165770,46.12,78566.1,0.5,0.00756,1e-05,1.31264]
[1777852170805,46.12,78563.08,0.5,0.00754,1e-05,1.30927]
[1777852175840,46.12,78562.8,0.5,0.00753,1e-05,1.3076]
[1777852180875,46.12,78570.08,0.5,0.00758,1e-05,1.31572]
[1777852185910,46.12,78571.69,0.5,0.0076,1e-05,1.31752]
[1777852190945,46.12,78569.83,0.5,0.00758,1e-05,1.31544]
[1777852195980,46.12,78570.75,0.5,0.00759,1e-05,1.31647]
[1777852201021,46.12,78575.12,0.5,0.00762,1e-05,1.32137]
[1777852206060,46.12,78574.57,0.5,0.00762,1e-05,1.32075]
[1777852211095,46.12,78574.73,0.5,0.00762,1e-05,1.32093]
[1777852216129,46.12,78574.85,0.5,0.00762,1e-05,1.32106]
[1777852221165,46.12,78558.24,0.5,0.0075,1e-05,1.30254]
[1777852222172,46.12,78536.13,0.5,0.00734,1e-05,1.27821]
[1777852227207,46.12,78535.75,0.5,0.00734,1e-05,1.2778]
[1777852232242,46.12,78525.1,0.5,0.00726,1e-05,1.26489]
[1777852237277,46.12,78537.62,0.5,0.00735,1e-05,1.2785]
[1777852242312,46.12,78537.28,0.5,0.00734,1e-05,1.27813]
[1777852243322,46.12,78556.41,0.5,0.00748,1e-05,1.29916]
[1777852248356,46.12,78550.78,0.5,0.00744,1e-05,1.29294]
[1777852253391,46.12,78545.27,0.5,0.0074,1e-05,1.28688]
[1777852258426,46.12,78541.12,0.5,0.00737,1e-05,1.28233]
[1777852263777,46.12,78530.28,0.5,0.00729,1e-05,1.27051]
[1777852269505,46.12,78531.05,0.5,0.0073,1e-05,1.27135]
[1777852274541,46.12,78530.5,0.5,0.0073,1e-05,1.27075]
[1777852279576,46.12,78531.64,0.5,0.0073,1e-05,1.27199]
[1777852284618,46.12,78540.43,0.5,0.00737,1e-05,1.28158]
[1777852287639,46.12,78558.59,0.5,0.00749,1e-05,1.30157]
[1777852293786,46.12,78565.28,0.5,0.00753,1e-05,1.30765]
[1777852299725,46.12,78567.26,0.5,0.00755,1e-05,1.30985]
[1777852304760,46.12,78567.41,0.5,0.00755,1e-05,1.31002]
[1777852309795,46.12,78567.52,0.5,0.00755,1e-05,1.31014]
[1777852314829,46.12,78566.69,0.5,0.00754,1e-05,1.30921]
[1777852319864,46.12,78566.26,0.5,0.00754,1e-05,1.30874]
[1777852324900,46.12,78570.78,0.5,0.00757,1e-05,1.31378]
[1777852329935,46.12,78564.06,0.5,0.00753,1e-05,1.30629]
[1777852334970,46.12,78562.73,0.5,0.00752,1e-05,1.30481]
[1777852341012,46.12,78563.09,0.5,0.00752,1e-05,1.30521]
[1777852346046,46.12,78553.42,0.5,0.00745,1e-05,1.29451]
[1777852351082,46.12,78546.07,0.5,0.00739,1e-05,1.28507]
[1777852356125,46.12,78555.5,0.5,0.00746,1e-05,1.29545]
[1777852364182,46.12,78556.24,0.5,0.00746,1e-05,1.29627]
[1777852369217,46.12,78557.67,0.5,0.00747,1e-05,1.29785]
[1777852374251,46.12,78556.73,0.5,0.00747,1e-05,1.29681]
[1777852379287,46.12,78558.32,0.5,0.00748,1e-05,1.29857]
[1777852384322,46.12,78557.68,0.5,0.00747,1e-05,1.29786]
[1777852389357,46.12,78557.45,0.5,0.00747,1e-05,1.29761]
[1777852394392,46.12,78567.17,0.5,0.00754,1e-05,1.30839]
[1777852399427,46.12,78569.32,0.5,0.00756,1e-05,1.31078]
[1777852404462,46.12,78569.87,0.5,0.00756,1e-05,1.3114]
[1777852409497,46.12,78573.19,0.5,0.00758,1e-05,1.31511]
[1777852415539,46.12,78575.97,0.5,0.0076,1e-05,1.31685]
[1777852421580,46.12,78578.2,0.5,0.00761,1e-05,1.31935]
[1777852426617,46.12,78578.76,0.5,0.00762,1e-05,1.31998]
[1777852431654,46.12,78581.45,0.5,0.00764,1e-05,1.32299]
[1777852436689,46.12,78581.61,0.5,0.00764,1e-05,1.32317]
[1777852441724,46.12,78577.22,0.5,0.0076,1e-05,1.31825]
[1777852447766,46.12,78577.96,0.5,0.00761,1e-05,1.31908]
[1777852452801,46.12,78578.01,0.5,0.00761,1e-05,1.31913]
[1777852457836,46.12,78578.0,0.5,0.00761,1e-05,1.31912]
[1777852462870,46.12,78571.67,0.5,0.00756,1e-05,1.31204]
[1777852467918,46.12,78568.65,0.5,0.00754,1e-05,1.30868]
[1777852472945,46.12,78576.6,0.5,0.00759,1e-05,1.31619]
[1777852477980,46.12,78576.52,0.5,0.00759,1e-05,1.3161]
[1777852483015,46.12,78573.06,0.5,0.00757,1e-05,1.31223]
[1777852488050,46.12,78573.77,0.5,0.00757,1e-05,1.31303]
[1777852494093,46.12,78573.47,0.5,0.00757,1e-05,1.31269]
[1777852499128,46.12,78576.24,0.5,0.00759,1e-05,1.31579]
[1777852504163,46.12,78577.11,0.5,0.0076,1e-05,1.31676]
[1777852509197,46.12,78578.85,0.5,0.00761,1e-05,1.31871]
[1777852514233,46.12,78579.22,0.5,0.00761,1e-05,1.31912]
[1777852519267,46.12,78581.85,0.5,0.00763,1e-05,1.32207]
[1777852524303,46.12,78578.3,0.5,0.0076,1e-05,1.31809]
[1777852529340,46.12,78577.89,0.5,0.0076,1e-05,1.31763]
[1777852534378,46.12,78577.87,0.5,0.00759,1e-05,1.31624]
[1777852542433,46.12,78578.99,0.5,0.0076,1e-05,1.3175]
[1777852548475,46.12,78579.21,0.5,0.0076,1e-05,1.31774]
[1777852554517,46.12,78579.21,0.5,0.0076,1e-05,1.31774]
[1777852559552,46.12,78578.83,0.5,0.0076,1e-05,1.31732]
[1777852564588,46.12,78568.99,0.5,0.00753,1e-05,1.30634]
[1777852569623,46.12,78558.73,0.5,0.00746,1e-05,1.29497]
[1777852574658,46.12,78560.0,0.5,0.00747,1e-05,1.29637]
[1777852581706,46.12,78559.85,0.5,0.00746,1e-05,1.2962]
[1777852585735,46.12,78505.42,0.5,0.00709,1e-05,1.23719]
[1777852591007,46.12,78507.18,0.5,0.0071,1e-05,1.23907]
[1777852596078,46.12,78516.48,0.5,0.00715,1e-05,1.24769]
[1777852596825,46.12,78544.28,0.5,0.00735,1e-05,1.27775]
[1777852601860,46.12,78540.44,0.5,0.00732,1e-05,1.27357]
[1777852606894,46.12,78541.47,0.5,0.00733,1e-05,1.27469]
[1777852611930,46.12,78541.71,0.5,0.00733,1e-05,1.27495]
[1777852616965,46.12,78541.98,0.5,0.00733,1e-05,1.27524]
[1777852622001,46.12,78542.79,0.5,0.00734,1e-05,1.27613]
[1777852627036,46.12,78543.95,0.5,0.00735,1e-05,1.27739]
[1777852632071,46.12,78547.14,0.5,0.00737,1e-05,1.28088]
[1777852637106,46.12,78547.09,0.5,0.00737,1e-05,1.28083]
[1777852642145,46.12,78558.04,0.5,0.00744,1e-05,1.29286]
[1777852647183,46.12,78551.53,0.5,0.0074,1e-05,1.28569]
[1777852652220,46.12,78546.05,0.5,0.00735,1e-05,1.27835]
[1777852657253,46.12,78540.8,0.5,0.00732,1e-05,1.27262]
[1777852662287,46.12,78540.83,0.5,0.00732,1e-05,1.27266]
[1777852667323,46.12,78540.87,0.5,0.00732,1e-05,1.2727]
[1777852672358,46.12,78540.9,0.5,0.00732,1e-05,1.27273]
[1777852677394,46.12,78541.84,0.5,0.00732,1e-05,1.27376]
[1777852682428,46.12,78541.93,0.5,0.00732,1e-05,1.27385]
[1777852687463,46.12,78542.49,0.5,0.00733,1e-05,1.27447]
[1777852692500,46.12,78549.26,0.5,0.00737,1e-05,1.28186]
[1777852697534,46.12,78544.14,0.5,0.00734,1e-05,1.27626]
[1777852702569,46.12,78544.09,0.5,0.00734,1e-05,1.27621]
[1777852707604,46.12,78543.5,0.5,0.00733,1e-05,1.27557]
[1777852712639,46.12,78542.2,0.5,0.00732,1e-05,1.27281]
[1777852717674,46.12,78546.37,0.5,0.00735,1e-05,1.27736]
[1777852722709,46.12,78547.15,0.5,0.00735,1e-05,1.27821]
[1777852727743,46.12,78545.54,0.5,0.00734,1e-05,1.27646]
[1777852732779,46.12,78545.38,0.5,0.00734,1e-05,1.27628]
[1777852739828,46.12,78547.74,0.5,0.00736,1e-05,1.27886]
[1777852744862,46.12,78551.47,0.5,0.00738,1e-05,1.28294]
[1777852751912,46.12,78551.79,0.5,0.00739,1e-05,1.28329]
[1777852756947,46.12,78553.06,0.5,0.00739,1e-05,1.28469]
[1777852761982,46.12,78553.4,0.5,0.0074,1e-05,1.28506]
[1777852767017,46.12,78558.44,0.5,0.00743,1e-05,1.2906]
[1777852772051,46.12,78562.35,0.5,0.00745,1e-05,1.29356]
[1777852777087,46.12,78562.81,0.5,0.00746,1e-05,1.29407]
[1777852782122,46.12,78556.64,0.5,0.00741,1e-05,1.28727]
[1777852787157,46.12,78558.63,0.5,0.00743,1e-05,1.28946]
[1777852792192,46.12,78560.34,0.5,0.00744,1e-05,1.29134]
[1777852797227,46.12,78560.29,0.5,0.00744,1e-05,1.29129]
[1777852800248,46.12,78563.04,0.5,0.00746,1e-05,1.29432]
[1777852802262,46.12,78557.09,0.5,0.00742,1e-05,1.28777]
[1777852806290,46.12,78536.26,0.5,0.00727,1e-05,1.26503]
[1777852811328,46.12,78535.57,0.5,0.00726,1e-05,1.26428]
[1777852816363,46.12,78523.93,0.5,0.00718,1e-05,1.25173]
[1777852821398,46.12,78530.19,0.5,0.00723,1e-05,1.25847]
[1777852825426,46.12,78510.39,0.5,0.00709,1e-05,1.23725]
[1777852830460,46.12,78516.97,0.5,0.00714,1e-05,1.24427]
[1777852835501,46.12,78496.93,0.5,0.00699,1e-05,1.2217]
[1777852837510,46.12,78475.01,0.5,0.00685,1e-05,1.1988]
[1777852840787,46.12,78457.03,0.5,0.00673,1e-05,1.18028]
[1777852845571,46.12,78487.79,0.5,0.00693,1e-05,1.21211]
[1777852850607,46.12,78491.47,0.5,0.00696,1e-05,1.21596]
[1777852855642,46.12,78475.13,0.5,0.00685,1e-05,1.19892]
[1777852860678,46.12,78465.5,0.5,0.00678,1e-05,1.18897]
[1777852865714,46.12,78472.97,0.5,0.00683,1e-05,1.19668]
[1777852870756,46.12,78455.21,0.5,0.00672,1e-05,1.17841]
[1777852875795,46.12,78449.03,0.5,0.00668,1e-05,1.17211]
[1777852880833,46.12,78448.18,0.5,0.00667,1e-05,1.17125]
[1777852885868,46.12,78454.95,0.5,0.00672,1e-05,1.17815]
[1777852886875,46.12,78474.14,0.5,0.00684,1e-05,1.1979]
[1777852891910,46.12,78487.99,0.5,0.00693,1e-05,1.21103]
[1777852896945,46.12,78485.15,0.5,0.00691,1e-05,1.20806]
[1777852901980,46.12,78477.88,0.5,0.00686,1e-05,1.20049]
[1777852907015,46.12,78486.29,0.5,0.00691,1e-05,1.20925]
[1777852912052,46.12,78504.29,0.5,0.00703,1e-05,1.22817]
[1777852917087,46.12,78507.14,0.5,0.00705,1e-05,1.23119]
[1777852922916,46.12,78503.98,0.5,0.00703,1e-05,1.22784]
[1777852930178,46.12,78496.03,0.5,0.00698,1e-05,1.21946]
[1777852935213,46.12,78508.37,0.5,0.00706,1e-05,1.23249]
[1777852940248,46.12,78504.11,0.5,0.00703,1e-05,1.22798]
[1777852945283,46.12,78506.36,0.5,0.00705,1e-05,1.23036]
[1777852950318,46.12,78503.61,0.5,0.00703,1e-05,1.22745]
[1777852955352,46.12,78502.81,0.5,0.00702,1e-05,1.2253]
[1777852960373,46.12,78492.72,0.5,0.00695,1e-05,1.21469]
[1777852965423,46.12,78502.77,0.5,0.00702,1e-05,1.22526]
[1777852968444,46.12,78520.04,0.5,0.00713,1e-05,1.24361]
[1777852973479,46.12,78521.82,0.5,0.00715,1e-05,1.24551]
[1777852978514,46.12,78505.72,0.5,0.00704,1e-05,1.22838]
[1777852983551,46.12,78507.62,0.5,0.00705,1e-05,1.23039]
[1777852988586,46.12,78488.78,0.5,0.00692,1e-05,1.21056]
[1777852993621,46.12,78482.54,0.5,0.00688,1e-05,1.20406]
[1777852998656,46.12,78484.97,0.5,0.0069,1e-05,1.20659]
[1777853003691,46.12,78484.94,0.5,0.0069,1e-05,1.20656]
[1777853008726,46.12,78485.03,0.5,0.0069,1e-05,1.20665]
[1777853013761,46.12,78490.04,0.5,0.00692,1e-05,1.21059]
[1777853018796,46.12,78484.77,0.5,0.00689,1e-05,1.20509]
[1777853023832,46.12,78488.17,0.5,0.00691,1e-05,1.20864]
[1777853028867,46.12,78491.94,0.5,0.00694,1e-05,1.21258]
[1777853033905,46.12,78495.51,0.5,0.00696,1e-05,1.21632]
[1777853038940,46.12,78486.88,0.5,0.0069,1e-05,1.20729]
[1777853042977,46.12,78457.57,0.5,0.00671,1e-05,1.17704]
[1777853048006,46.12,78461.79,0.5,0.00674,1e-05,1.18135]
[1777853053039,46.12,78465.1,0.5,0.00676,1e-05,1.18475]
[1777853058074,46.12,78476.7,0.5,0.00684,1e-05,1.19671]
[1777853063109,46.12,78470.32,0.5,0.00679,1e-05,1.19012]
[1777853068144,46.12,78473.04,0.5,0.00681,1e-05,1.19293]
[1777853073178,46.12,78478.82,0.5,0.00684,1e-05,1.19763]
[1777853078213,46.12,78482.8,0.5,0.00687,1e-05,1.20176]
[1777853083249,46.12,78483.21,0.5,0.00687,1e-05,1.20219]
[1777853088284,46.12,78485.49,0.5,0.00689,1e-05,1.20456]
[1777853093319,46.12,78494.46,0.5,0.00695,1e-05,1.21393]
[1777853098354,46.12,78488.56,0.5,0.00691,1e-05,1.20776]
[1777853103390,46.12,78487.27,0.5,0.0069,1e-05,1.20641]
[1777853108426,46.12,78500.99,0.5,0.00699,1e-05,1.22079]
[1777853113463,46.12,78499.52,0.5,0.00698,1e-05,1.21924]
[1777853118497,46.12,78501.49,0.5,0.00699,1e-05,1.22131]
[1777853123535,46.12,78497.74,0.5,0.00697,1e-05,1.21737]
[1777853128570,46.12,78497.81,0.5,0.00697,1e-05,1.21744]
[1777853133623,46.12,78500.33,0.5,0.00698,1e-05,1.2188]
[1777853138658,46.12,78503.48,0.5,0.007,1e-05,1.22211]
[1777853143693,46.12,78510.16,0.5,0.00705,1e-05,1.22917]
[1777853148728,46.12,78515.94,0.5,0.00708,1e-05,1.2353]
[1777853154155,46.12,78525.25,0.5,0.00715,1e-05,1.24523]
[1777853159469,46.12,78537.28,0.5,0.00723,1e-05,1.25817]
[1777853165229,46.12,78529.53,0.5,0.00718,1e-05,1.24982]
[1777853173926,46.12,78531.01,0.5,0.00719,1e-05,1.25141]
[1777853178961,46.12,78529.98,0.5,0.00718,1e-05,1.25031]
[1777853183997,46.12,78529.9,0.5,0.00718,1e-05,1.25022]
[1777853189031,46.12,78531.21,0.5,0.00719,1e-05,1.25163]
[1777853194067,46.12,78533.72,0.5,0.0072,1e-05,1.253]
[1777853199102,46.12,78530.68,0.5,0.00718,1e-05,1.24974]
[1777853204137,46.12,78529.58,0.5,0.00717,1e-05,1.24856]
[1777853209172,46.12,78529.39,0.5,0.00717,1e-05,1.24835]
[1777853214207,46.12,78531.92,0.5,0.00719,1e-05,1.25107]
[1777853219241,46.12,78531.58,0.5,0.00718,1e-05,1.2507]
[1777853224277,46.12,78545.61,0.5,0.00728,1e-05,1.26585]
[1777853229313,46.12,78552.04,0.5,0.00733,1e-05,1.27284]
[1777853234347,46.12,78556.4,0.5,0.00736,1e-05,1.2776]
[1777853239396,46.12,78554.45,0.5,0.00734,1e-05,1.27547]
[1777853244431,46.12,78558.12,0.5,0.00737,1e-05,1.27948]
[1777853248463,46.12,78539.51,0.5,0.00724,1e-05,1.25925]
[1777853251484,46.12,78523.63,0.5,0.00712,1e-05,1.24087]
[1777853256519,46.12,78525.04,0.5,0.00713,1e-05,1.24238]
[1777853258533,46.12,78501.78,0.5,0.00697,1e-05,1.21773]
[1777853263567,46.12,78501.46,0.5,0.00697,1e-05,1.21739]
[1777853268604,46.12,78514.54,0.5,0.00706,1e-05,1.2312]
[1777853273639,46.12,78506.31,0.5,0.00701,1e-05,1.2225]
[1777853278674,46.12,78507.4,0.5,0.00701,1e-05,1.22365]
[1777853283709,46.12,78504.04,0.5,0.00699,1e-05,1.22011]
[1777853288744,46.12,78506.45,0.5,0.00701,1e-05,1.22265]
[1777853293779,46.12,78514.72,0.5,0.00706,1e-05,1.23139]
[1777853298814,46.12,78513.52,0.5,0.00705,1e-05,1.23012]
[1777853303849,46.12,78512.76,0.5,0.00705,1e-05,1.22931]
[1777853308884,46.12,78501.44,0.5,0.00697,1e-05,1.21737]
[1777853313919,46.12,78500.56,0.5,0.00696,1e-05,1.21515]
[1777853318954,46.12,78507.78,0.5,0.00701,1e-05,1.22275]
[1777853323989,46.12,78514.64,0.5,0.00705,1e-05,1.23]
[1777853329025,46.12,78520.25,0.5,0.00709,1e-05,1.23596]
[1777853335067,46.12,78518.55,0.5,0.00708,1e-05,1.23415]
[1777853340102,46.12,78519.77,0.5,0.00709,1e-05,1.23545]
[1777853345137,46.12,78514.96,0.5,0.00706,1e-05,1.23034]
[1777853350178,46.12,78516.06,0.5,0.00706,1e-05,1.23151]
[1777853355213,46.12,78515.97,0.5,0.00706,1e-05,1.23141]
[1777853360250,46.12,78515.75,0.5,0.00706,1e-05,1.23118]
[1777853365286,46.12,78515.61,0.5,0.00706,1e-05,1.23103]
[1777853370325,46.12,78481.01,0.5,0.00683,1e-05,1.19478]
[1777853373349,46.12,78465.51,0.5,0.00672,1e-05,1.17756]
[1777853378469,46.12,78459.0,0.5,0.00668,1e-05,1.17092]
[1777853384096,46.12,78453.39,0.5,0.00664,1e-05,1.16522]
[1777853389461,46.12,78452.78,0.5,0.00664,1e-05,1.16461]
[1777853394496,46.12,78458.23,0.5,0.00667,1e-05,1.17014]
[1777853399531,46.12,78469.26,0.5,0.00674,1e-05,1.1814]
[1777853404566,46.12,78461.09,0.5,0.00669,1e-05,1.17305]
[1777853409601,46.12,78461.82,0.5,0.0067,1e-05,1.1738]
[1777853414636,46.12,78471.16,0.5,0.00676,1e-05,1.18335]
[1777853419673,46.12,78470.17,0.5,0.00675,1e-05,1.18234]
[1777853424709,46.12,78478.41,0.5,0.0068,1e-05,1.19082]
[1777853429757,46.12,78482.01,0.5,0.00683,1e-05,1.19454]
[1777853434793,46.12,78481.52,0.5,0.00682,1e-05,1.19275]
[1777853439827,46.12,78482.13,0.5,0.00682,1e-05,1.19338]
[1777853444863,46.12,78485.89,0.5,0.00685,1e-05,1.19728]
[1777853449898,46.12,78493.0,0.5,0.00689,1e-05,1.20467]
[1777853454933,46.12,78495.82,0.5,0.00691,1e-05,1.20761]
[1777853459968,46.12,78496.68,0.5,0.00692,1e-05,1.20851]
[1777853465008,46.12,78492.63,0.5,0.00689,1e-05,1.20428]
[1777853470039,46.12,78497.15,0.5,0.00692,1e-05,1.209]
[1777853475075,46.12,78496.27,0.5,0.00692,1e-05,1.20808]
[1777853480112,46.12,78481.59,0.5,0.00682,1e-05,1.19282]
[1777853485147,46.12,78474.71,0.5,0.00677,1e-05,1.18573]
[1777853490182,46.12,78474.08,0.5,0.00677,1e-05,1.18508]
[1777853495217,46.12,78473.67,0.5,0.00676,1e-05,1.18339]
[1777853500252,46.12,78477.01,0.5,0.00678,1e-05,1.18682]
[1777853505287,46.12,78476.54,0.5,0.00678,1e-05,1.18634]
[1777853510322,46.12,78476.84,0.5,0.00678,1e-05,1.18665]
[1777853515358,46.12,78463.42,0.5,0.00669,1e-05,1.1729]
[1777853520393,46.12,78452.47,0.5,0.00662,1e-05,1.16178]
[1777853525428,46.12,78446.65,0.5,0.00658,1e-05,1.15591]
[1777853530463,46.12,78446.23,0.5,0.00658,1e-05,1.15549]
[1777853535497,46.12,78447.35,0.5,0.00659,1e-05,1.15661]
[1777853540534,46.12,78443.53,0.5,0.00656,1e-05,1.15277]
[1777853545568,46.12,78443.43,0.5,0.00656,1e-05,1.15267]
[1777853550604,46.12,78443.98,0.5,0.00657,1e-05,1.15322]
[1777853555639,46.12,78443.27,0.5,0.00656,1e-05,1.15126]
[1777853560674,46.12,78442.32,0.5,0.00655,1e-05,1.15031]
[1777853565709,46.12,78433.56,0.5,0.00649,1e-05,1.14155]
[1777853570746,46.12,78437.51,0.5,0.00652,1e-05,1.14549]
[1777853572760,46.12,78456.15,0.5,0.00664,1e-05,1.16425]
[1777853574775,46.12,78473.86,0.5,0.00675,1e-05,1.18231]
[1777853579810,46.12,78479.62,0.5,0.00679,1e-05,1.18824]
[1777853580789,46.12,78479.62,0.5,0.00679,1e-05,1.18824]
[1777853585852,46.12,78468.0,0.5,0.00672,1e-05,1.17631]
[1777853590886,46.12,78466.79,0.5,0.00671,1e-05,1.17508]
[1777853595922,46.12,78473.06,0.5,0.00675,1e-05,1.18149]
[1777853600957,46.12,78475.82,0.5,0.00677,1e-05,1.18433]
[1777853602974,46.12,78454.86,0.5,0.00663,1e-05,1.16295]
[1777853603812,46.12,78454.86,0.5,0.00663,1e-05,1.16295]
[1777853609015,46.12,78446.44,0.5,0.00658,1e-05,1.15445]
[1777853614050,46.12,78427.38,0.5,0.00645,1e-05,1.13417]
[1777853619086,46.12,78438.31,0.5,0.00652,1e-05,1.14505]
[1777853624121,46.12,78442.61,0.5,0.00655,1e-05,1.14935]
[1777853629156,46.12,78442.76,0.5,0.00655,1e-05,1.1495]
[1777853634191,46.12,78443.58,0.5,0.00655,1e-05,1.15033]
[1777853634845,46.12,78443.58,0.5,0.00655,1e-05,1.15033]
[1777853640234,46.12,78462.46,0.5,0.00667,1e-05,1.1694]
[1777853645358,46.12,78458.61,0.5,0.00665,1e-05,1.16549]
[1777853651311,46.12,78464.82,0.5,0.00669,1e-05,1.1718]
[1777853656915,46.12,78476.31,0.5,0.00676,1e-05,1.18356]
[1777853662392,46.12,78476.54,0.5,0.00676,1e-05,1.1838]
[1777853667427,46.12,78499.88,0.5,0.00692,1e-05,1.20798]
[1777853672461,46.12,78499.39,0.5,0.00691,1e-05,1.20618]
[1777853677497,46.12,78501.2,0.5,0.00692,1e-05,1.20807]
[1777853682531,46.12,78503.96,0.5,0.00694,1e-05,1.21095]
[1777853687567,46.12,78500.48,0.5,0.00692,1e-05,1.20731]
[1777853687898,46.12,78500.48,0.5,0.00692,1e-05,1.20731]
[1777853694616,46.12,78501.19,0.5,0.00692,1e-05,1.20806]
[1777853699651,46.12,78501.37,0.5,0.00692,1e-05,1.20824]
[1777853704691,46.12,78500.96,0.5,0.00692,1e-05,1.20782]
[1777853709725,46.12,78505.15,0.5,0.00695,1e-05,1.2122]
[1777853714760,46.12,78498.87,0.5,0.0069,1e-05,1.20563]
[1777853719795,46.12,78499.07,0.5,0.00691,1e-05,1.20584]
[1777853724830,46.12,78497.74,0.5,0.0069,1e-05,1.20446]
[1777853729865,46.12,78498.01,0.5,0.0069,1e-05,1.20474]
[1777853734900,46.12,78484.59,0.5,0.0068,1e-05,1.18953]
[1777853739934,46.12,78481.33,0.5,0.00678,1e-05,1.18618]
[1777853744969,46.12,78477.72,0.5,0.00676,1e-05,1.18246]
[1777853750834,46.12,78473.34,0.5,0.00673,1e-05,1.17797]
[1777853756048,46.12,78492.59,0.5,0.00686,1e-05,1.19781]
[1777853761083,46.12,78490.46,0.5,0.00684,1e-05,1.1956]
[1777853766118,46.12,78486.29,0.5,0.00681,1e-05,1.19129]
[1777853771154,46.12,78481.03,0.5,0.00678,1e-05,1.18587]
[1777853776190,46.12,78473.73,0.5,0.00673,1e-05,1.17837]
[1777853781224,46.12,78472.52,0.5,0.00672,1e-05,1.17713]
[1777853783239,46.12,78455.21,0.5,0.00661,1e-05,1.15954]
[1777853788274,46.12,78448.38,0.5,0.00657,1e-05,1.15265]
[1777853793309,46.12,78452.91,0.5,0.00659,1e-05,1.15596]
[1777853798344,46.12,78452.97,0.5,0.00659,1e-05,1.15603]
[1777853803412,46.12,78465.29,0.5,0.00667,1e-05,1.1685]
[1777853808447,46.12,78467.7,0.5,0.00669,1e-05,1.17095]
[1777853813482,46.12,78465.15,0.5,0.00667,1e-05,1.16835]
[1777853818517,46.12,78465.89,0.5,0.00667,1e-05,1.16911]
[1777853822548,46.12,78446.88,0.5,0.00655,1e-05,1.1499]
[1777853827583,46.12,78432.26,0.5,0.00646,1e-05,1.13531]
[1777853832618,46.12,78433.14,0.5,0.00646,1e-05,1.13618]
[1777853837653,46.12,78431.96,0.5,0.00646,1e-05,1.13501]
[1777853842688,46.12,78430.69,0.5,0.00645,1e-05,1.13375]
[1777853846798,46.12,78431.08,0.5,0.00645,1e-05,1.13414]
[1777853852758,46.12,78426.36,0.5,0.00642,1e-05,1.12823]
[1777853854773,46.12,78396.58,0.5,0.00623,1e-05,1.09913]
[1777853859808,46.12,78403.4,0.5,0.00627,1e-05,1.10574]
[1777853864842,46.12,78409.89,0.5,0.00631,1e-05,1.11206]
[1777853869879,46.12,78420.98,0.5,0.00638,1e-05,1.12293]
[1777853874914,46.12,78423.46,0.5,0.0064,1e-05,1.12537]
[1777853879949,46.12,78416.88,0.5,0.00636,1e-05,1.1189]
[1777853882973,46.12,78397.18,0.5,0.00623,1e-05,1.09971]
[1777853888015,46.12,78400.3,0.5,0.00625,1e-05,1.10273]
[1777853893046,46.12,78396.06,0.5,0.00623,1e-05,1.09863]
[1777853898081,46.12,78394.94,0.5,0.00622,1e-05,1.09755]
[1777853903115,46.12,78396.7,0.5,0.00623,1e-05,1.09925]
[1777853908150,46.12,78394.22,0.5,0.00622,1e-05,1.09685]
[1777853913186,46.12,78395.87,0.5,0.00622,1e-05,1.09724]
[1777853915200,46.12,78417.18,0.5,0.00635,1e-05,1.11797]
[1777853920235,46.12,78418.28,0.5,0.00636,1e-05,1.11905]
[1777853925270,46.12,78418.87,0.5,0.00636,1e-05,1.11963]
[1777853930305,46.12,78418.79,0.5,0.00636,1e-05,1.11955]
[1777853935341,46.12,78419.04,0.5,0.00636,1e-05,1.1198]
[1777853940375,46.12,78422.1,0.5,0.00638,1e-05,1.12281]
[1777853945410,46.12,78414.17,0.5,0.00633,1e-05,1.11502]
[1777853950445,46.12,78430.22,0.5,0.00643,1e-05,1.13082]
[1777853955480,46.12,78429.81,0.5,0.00643,1e-05,1.13041]
[1777853960515,46.12,78445.62,0.5,0.00653,1e-05,1.14615]
[1777853965549,46.12,78443.51,0.5,0.00652,1e-05,1.14404]
[1777853970584,46.12,78425.07,0.5,0.0064,1e-05,1.12573]
[1777853975620,46.12,78425.95,0.5,0.0064,1e-05,1.12537]
[1777853980655,46.12,78431.37,0.5,0.00643,1e-05,1.13073]
[1777853985690,46.12,78432.03,0.5,0.00644,1e-05,1.13138]
[1777853990726,46.12,78432.11,0.5,0.00644,1e-05,1.13146]
[1777853995761,46.12,78434.98,0.5,0.00646,1e-05,1.1343]
[1777854000797,46.12,78435.4,0.5,0.00646,1e-05,1.13472]
[1777854005832,46.12,78432.51,0.5,0.00644,1e-05,1.13185]
[1777854010872,46.12,78436.32,0.5,0.00646,1e-05,1.13563]
[1777854011881,46.12,78460.58,0.5,0.00662,1e-05,1.15995]
[1777854016916,46.12,78451.6,0.5,0.00656,1e-05,1.1509]
[1777854021958,46.12,78448.53,0.5,0.00654,1e-05,1.14782]
[1777854023975,46.12,78431.33,0.5,0.00643,1e-05,1.13069]
[1777854029010,46.12,78425.44,0.5,0.0064,1e-05,1.12487]
[1777854034048,46.12,78409.63,0.5,0.00629,1e-05,1.10816]
[1777854039182,46.12,78402.2,0.5,0.00625,1e-05,1.10095]
[1777854046133,46.12,78423.48,0.5,0.00638,1e-05,1.12171]
[1777854051168,46.12,78420.04,0.5,0.00636,1e-05,1.11833]
[1777854056203,46.12,78416.14,0.5,0.00633,1e-05,1.11451]
[1777854061237,46.12,78413.3,0.5,0.00631,1e-05,1.11174]
[1777854066273,46.12,78416.04,0.5,0.00633,1e-05,1.11442]
[1777854071308,46.12,78408.62,0.5,0.00628,1e-05,1.10718]
[1777854076343,46.12,78399.73,0.5,0.00623,1e-05,1.09856]
[1777854081378,46.12,78398.38,0.5,0.00622,1e-05,1.09725]
[1777854084831,46.12,78397.63,0.5,0.00622,1e-05,1.09653]
[1777854084915,46.12,78381.69,0.5,0.00612,1e-05,1.08123]
[1777854085384,46.12,78381.69,0.5,0.00612,1e-05,1.08123]
[1777854085418,46.12,78376.21,0.5,0.00609,1e-05,1.07602]
[1777854091241,46.12,78370.62,0.5,0.00606,1e-05,1.07072]
[1777854096497,46.12,78358.02,0.5,0.00597,1e-05,1.05768]
[1777854100067,46.12,78336.43,0.5,0.00585,1e-05,1.0377]
[1777854100528,46.12,78299.23,0.5,0.00564,1e-05,1.00393]
[1777854105568,46.14,78295.88,0.5,0.00564,1e-05,1.00402]
[1777854110603,46.18,78284.75,0.5,0.00561,1e-05,0.99981]
[1777854115638,46.22,78286.26,0.5,0.00566,1e-05,1.00697]
[1777854119666,46.24,78302.5,0.5,0.00577,1e-05,1.02452]
[1777854124686,46.24,78300.42,0.5,0.00576,1e-05,1.02288]
[1777854129746,46.26,78295.78,0.5,0.00574,1e-05,1.02053]
[1777854134781,46.26,78302.31,0.5,0.00578,1e-05,1.02678]
[1777854139816,46.26,78309.56,0.5,0.00583,1e-05,1.03368]
[1777854142837,46.26,78333.43,0.5,0.00596,1e-05,1.05588]
[1777854148041,46.26,78333.0,0.5,0.00596,1e-05,1.05548]
[1777854153117,46.26,78325.65,0.5,0.00591,1e-05,1.04749]
[1777854158949,46.26,78321.94,0.5,0.00589,1e-05,1.04421]
[1777854163984,46.26,78313.61,0.5,0.00585,1e-05,1.03669]
[1777854169019,46.27,78315.31,0.5,0.00586,1e-05,1.03847]
[1777854174054,46.27,78317.48,0.5,0.00587,1e-05,1.04067]
[1777854179089,46.27,78315.55,0.5,0.00586,1e-05,1.0391]
[1777854184125,46.27,78312.38,0.5,0.00584,1e-05,1.03643]
[1777854186140,46.27,78329.35,0.5,0.00594,1e-05,1.05218]
[1777854191176,46.27,78347.22,0.5,0.00605,1e-05,1.06896]
[1777854196211,46.27,78349.03,0.5,0.00606,1e-05,1.07067]
[1777854201246,46.27,78346.61,0.5,0.00604,1e-05,1.06839]
[1777854206281,46.27,78350.25,0.5,0.00607,1e-05,1.07182]
[1777854211316,46.27,78334.92,0.5,0.00597,1e-05,1.05625]
[1777854216351,46.27,78329.27,0.5,0.00594,1e-05,1.05107]
[1777854221386,46.27,78316.86,0.5,0.00587,1e-05,1.03977]
[1777854226422,46.27,78329.39,0.5,0.00594,1e-05,1.05149]
[1777854231457,46.27,78323.68,0.5,0.00591,1e-05,1.04628]
[1777854236492,46.28,78325.72,0.5,0.00592,1e-05,1.04828]
[1777854241527,46.28,78328.81,0.5,0.00594,1e-05,1.05123]
[1777854246562,46.28,78324.64,0.5,0.00591,1e-05,1.04747]
[1777854251597,46.28,78323.71,0.5,0.00591,1e-05,1.04673]
[1777854256632,46.28,78335.79,0.5,0.00598,1e-05,1.05807]
[1777854261667,46.28,78336.42,0.5,0.00598,1e-05,1.05866]
[1777854266702,46.28,78340.78,0.5,0.00601,1e-05,1.06274]
[1777854271737,46.28,78340.96,0.5,0.006,1e-05,1.06173]
[1777854276772,46.28,78348.78,0.5,0.00605,1e-05,1.06908]
[1777854281807,46.28,78347.56,0.5,0.00604,1e-05,1.06793]
[1777854286842,46.28,78348.63,0.5,0.00605,1e-05,1.06894]
[1777854291877,46.28,78348.17,0.5,0.00605,1e-05,1.06851]
[1777854296912,46.28,78336.81,0.5,0.00598,1e-05,1.05785]
[1777854301947,46.28,78326.88,0.5,0.00592,1e-05,1.04863]
[1777854303966,46.28,78299.68,0.5,0.00577,1e-05,1.02371]
[1777854309001,46.28,78294.63,0.5,0.00574,1e-05,1.01948]
[1777854314036,46.28,78295.2,0.5,0.00575,1e-05,1.02036]
[1777854319071,46.29,78294.69,0.5,0.00574,1e-05,1.02024]
[1777854324105,46.29,78288.95,0.5,0.00571,1e-05,1.01545]
[1777854329141,46.29,78292.55,0.5,0.00574,1e-05,1.01907]
[1777854334176,46.29,78294.57,0.5,0.00574,1e-05,1.02009]
[1777854337197,46.3,78311.38,0.5,0.00584,1e-05,1.0356]
[1777854342232,46.3,78323.12,0.5,0.00591,1e-05,1.04659]
[1777854347266,46.3,78327.93,0.5,0.00594,1e-05,1.05113]
[1777854352302,46.3,78341.71,0.5,0.00602,1e-05,1.06402]
[1777854356330,46.3,78321.9,0.5,0.0059,1e-05,1.04557]
[1777854361365,46.3,78316.44,0.5,0.00587,1e-05,1.04063]
[1777854366413,46.3,78314.98,0.5,0.00587,1e-05,1.03943]
[1777854371450,46.3,78316.33,0.5,0.00587,1e-05,1.04085]
[1777854376485,46.3,78311.54,0.5,0.00585,1e-05,1.03662]
[1777854381519,46.3,78313.2,0.5,0.00586,1e-05,1.0384]
[1777854386554,46.3,78308.95,0.5,0.00584,1e-05,1.03474]
[1777854391590,46.31,78309.3,0.5,0.00583,1e-05,1.03415]
[1777854396625,46.31,78308.83,0.5,0.00583,1e-05,1.03398]
[1777854401660,46.31,78298.51,0.5,0.00578,1e-05,1.02484]
[1777854406695,46.31,78305.73,0.5,0.00582,1e-05,1.03173]
[1777854411730,46.31,78306.82,0.5,0.00583,1e-05,1.03299]
[1777854416765,46.32,78305.44,0.5,0.00582,1e-05,1.03198]
[1777854421801,46.32,78304.85,0.5,0.00582,1e-05,1.03168]
[1777854426838,46.32,78311.95,0.5,0.00586,1e-05,1.03841]
[1777854431875,46.32,78313.37,0.5,0.00587,1e-05,1.03987]
[1777854436915,46.32,78312.2,0.5,0.00586,1e-05,1.03895]
[1777854441950,46.32,78312.25,0.5,0.00587,1e-05,1.03917]
[1777854446985,46.32,78315.35,0.5,0.00588,1e-05,1.04218]
[1777854452020,46.32,78316.01,0.5,0.00588,1e-05,1.04175]
[1777854457055,46.33,78317.12,0.5,0.00589,1e-05,1.04292]
[1777854462090,46.33,78329.01,0.5,0.00596,1e-05,1.054]
[1777854467124,46.33,78331.74,0.5,0.00598,1e-05,1.05655]
[1777854472160,46.33,78339.6,0.5,0.00602,1e-05,1.06391]
[1777854477195,46.33,78346.39,0.5,0.00606,1e-05,1.07029]
[1777854480216,46.33,78364.18,0.5,0.00617,1e-05,1.08717]
[1777854485251,46.33,78375.65,0.5,0.00624,1e-05,1.09817]
[1777854490288,46.33,78371.93,0.5,0.00621,1e-05,1.09459]
[1777854495323,46.33,78384.61,0.5,0.00629,1e-05,1.10683]
[1777854500358,46.33,78394.59,0.5,0.00635,1e-05,1.11654]
[1777854505393,46.33,78387.67,0.5,0.00631,1e-05,1.1098]
[1777854510428,46.33,78380.54,0.5,0.00627,1e-05,1.10289]
[1777854515463,46.33,78382.38,0.5,0.00627,1e-05,1.10346]
[1777854520498,46.33,78398.32,0.5,0.00637,1e-05,1.11896]
[1777854525533,46.33,78399.6,0.5,0.00638,1e-05,1.12021]
[1777854530568,46.33,78404.95,0.5,0.00641,1e-05,1.12546]
[1777854533589,46.33,78422.4,0.5,0.00652,1e-05,1.14272]
[1777854538625,46.33,78427.7,0.5,0.00655,1e-05,1.14801]
[1777854543661,46.33,78422.46,0.5,0.00652,1e-05,1.14278]
[1777854548696,46.33,78410.26,0.5,0.00644,1e-05,1.13069]
[1777854553741,46.33,78409.79,0.5,0.00644,1e-05,1.13023]
[1777854557769,46.33,78388.77,0.5,0.00631,1e-05,1.10965]
[1777854562804,46.33,78386.68,0.5,0.0063,1e-05,1.10762]
[1777854567838,46.33,78385.2,0.5,0.00629,1e-05,1.10619]
[1777854572874,46.33,78386.02,0.5,0.00629,1e-05,1.10577]
[1777854577908,46.33,78381.69,0.5,0.00626,1e-05,1.10158]
[1777854582944,46.33,78376.12,0.5,0.00623,1e-05,1.09621]
[1777854587978,46.33,78376.35,0.5,0.00623,1e-05,1.09643]
[1777854593015,46.33,78373.47,0.5,0.00621,1e-05,1.09366]
[1777854598050,46.33,78357.36,0.5,0.00611,1e-05,1.07829]
[1777854602079,46.33,78339.46,0.5,0.00601,1e-05,1.06141]
[1777854607113,46.33,78346.28,0.5,0.00605,1e-05,1.06782]
[1777854612148,46.33,78345.16,0.5,0.00604,1e-05,1.06677]
[1777854617184,46.33,78332.24,0.5,0.00597,1e-05,1.05468]
[1777854622220,46.33,78326.25,0.5,0.00593,1e-05,1.0492]
[1777854628262,46.33,78326.05,0.5,0.00593,1e-05,1.04915]
[1777854633297,46.33,78326.53,0.5,0.00593,1e-05,1.04851]
[1777854638332,46.33,78331.66,0.5,0.00596,1e-05,1.05338]
[1777854641353,46.33,78347.91,0.5,0.00605,1e-05,1.06864]
[1777854646388,46.33,78347.05,0.5,0.00605,1e-05,1.06783]
[1777854651423,46.33,78346.46,0.5,0.00605,1e-05,1.06727]
[1777854656458,46.33,78345.83,0.5,0.00604,1e-05,1.06668]
[1777854661493,46.33,78337.96,0.5,0.006,1e-05,1.0593]
[1777854666527,46.33,78345.42,0.5,0.00604,1e-05,1.06631]
[1777854671563,46.33,78350.22,0.5,0.00607,1e-05,1.07083]
[1777854676597,46.33,78348.97,0.5,0.00606,1e-05,1.06965]
[1777854681633,46.33,78354.21,0.5,0.00609,1e-05,1.0746]
[1777854686668,46.33,78358.73,0.5,0.00612,1e-05,1.07888]
[1777854691703,46.33,78357.21,0.5,0.0061,1e-05,1.07624]
[1777854696740,46.33,78367.58,0.5,0.00617,1e-05,1.08611]
[1777854701778,46.33,78381.62,0.5,0.00625,1e-05,1.09958]
[1777854706814,46.33,78395.28,0.5,0.00633,1e-05,1.11282]
[1777854711849,46.33,78394.29,0.5,0.00633,1e-05,1.11186]
[1777854716884,46.33,78397.64,0.5,0.00635,1e-05,1.11512]
[1777854721919,46.33,78396.17,0.5,0.00634,1e-05,1.11369]
[1777854726954,46.33,78419.27,0.5,0.00648,1e-05,1.13639]
[1777854731989,46.33,78424.18,0.5,0.00651,1e-05,1.14127]
[1777854737029,46.33,78422.42,0.5,0.0065,1e-05,1.13952]
[1777854742064,46.33,78409.42,0.5,0.00642,1e-05,1.12666]
[1777854747099,46.33,78408.08,0.5,0.00641,1e-05,1.12535]
[1777854752134,46.33,78403.89,0.5,0.00638,1e-05,1.12]
[1777854758004,46.33,78417.87,0.5,0.00647,1e-05,1.13377]
[1777854763211,46.33,78427.43,0.5,0.00653,1e-05,1.14326]
[1777854768246,46.33,78428.85,0.5,0.00654,1e-05,1.14467]
[1777854773281,46.33,78432.91,0.5,0.00656,1e-05,1.14873]
[1777854778316,46.33,78424.53,0.5,0.00651,1e-05,1.14037]
[1777854783351,46.33,78419.4,0.5,0.00648,1e-05,1.13528]
[1777854790403,46.33,78406.37,0.5,0.0064,1e-05,1.12244]
[1777854795443,46.33,78407.17,0.5,0.0064,1e-05,1.12322]
[1777854800478,46.33,78407.37,0.5,0.0064,1e-05,1.12342]
[1777854805513,46.33,78403.66,0.5,0.00638,1e-05,1.11978]
[1777854810547,46.33,78404.06,0.5,0.00638,1e-05,1.12017]
[1777854815583,46.33,78404.09,0.5,0.00638,1e-05,1.11897]
[1777854820618,46.33,78399.21,0.5,0.00634,1e-05,1.1142]
[1777854825652,46.33,78394.93,0.5,0.00632,1e-05,1.11004]
[1777854830687,46.33,78395.98,0.5,0.00632,1e-05,1.11106]
[1777854835722,46.33,78398.34,0.5,0.00634,1e-05,1.11336]
[1777854840758,46.33,78409.02,0.5,0.00641,1e-05,1.12381]
[1777854845793,46.33,78405.28,0.5,0.00638,1e-05,1.12014]
[1777854850828,46.33,78408.45,0.5,0.0064,1e-05,1.12325]
[1777854855863,46.33,78406.19,0.5,0.00639,1e-05,1.12103]
[1777854858884,46.33,78385.46,0.5,0.00626,1e-05,1.10086]
[1777854863919,46.33,78392.91,0.5,0.00631,1e-05,1.10807]
[1777854868954,46.33,78403.95,0.5,0.00637,1e-05,1.11884]
[1777854874008,46.33,78416.59,0.5,0.00645,1e-05,1.13003]
[1777854880032,46.33,78417.32,0.5,0.00645,1e-05,1.13075]
[1777854885067,46.33,78420.46,0.5,0.00647,1e-05,1.13385]
[1777854890102,46.33,78421.14,0.5,0.00647,1e-05,1.13452]
[1777854895137,46.33,78416.57,0.5,0.00645,1e-05,1.13001]
[1777854900172,46.33,78415.09,0.5,0.00644,1e-05,1.12855]
[1777854903193,46.33,78398.29,0.5,0.00633,1e-05,1.11209]
[1777854908228,46.33,78398.95,0.5,0.00634,1e-05,1.11273]
[1777854913263,46.33,78399.27,0.5,0.00634,1e-05,1.11304]
[1777854918298,46.33,78403.2,0.5,0.00636,1e-05,1.11688]
[1777854923333,46.33,78402.66,0.5,0.00636,1e-05,1.11635]
[1777854928368,46.33,78402.42,0.5,0.00636,1e-05,1.11611]
[1777854933403,46.33,78406.26,0.5,0.00637,1e-05,1.11864]
[1777854938438,46.33,78400.49,0.5,0.00634,1e-05,1.11301]
[1777854943660,46.33,78403.39,0.5,0.00636,1e-05,1.11584]
[1777854949515,46.33,78404.72,0.5,0.00637,1e-05,1.11714]
[1777854955557,46.33,78402.09,0.5,0.00635,1e-05,1.11457]
[1777854960593,46.33,78399.44,0.5,0.00633,1e-05,1.11198]
[1777854965627,46.33,78392.26,0.5,0.00629,1e-05,1.10501]
[1777854970662,46.33,78393.92,0.5,0.0063,1e-05,1.10662]
[1777854975697,46.33,78392.28,0.5,0.00629,1e-05,1.10503]
[1777854980732,46.33,78406.79,0.5,0.00638,1e-05,1.11916]
[1777854986052,46.33,78420.27,0.5,0.00646,1e-05,1.13242]
[1777854991809,46.33,78419.47,0.5,0.00645,1e-05,1.1304]
[1777854994835,46.33,78399.84,0.5,0.00633,1e-05,1.11115]
[1777854999869,46.33,78391.75,0.5,0.00628,1e-05,1.1033]
[1777855004904,46.33,78392.48,0.5,0.00628,1e-05,1.10401]
[1777855009939,46.33,78391.27,0.5,0.00628,1e-05,1.10283]
[1777855014974,46.33,78393.52,0.5,0.00629,1e-05,1.10501]
[1777855020011,46.33,78393.62,0.5,0.00629,1e-05,1.10511]
[1777855025045,46.33,78391.83,0.5,0.00628,1e-05,1.10338]
[1777855030080,46.33,78371.79,0.5,0.00616,1e-05,1.08412]
[1777855035115,46.33,78367.23,0.5,0.00613,1e-05,1.07978]
[1777855040150,46.33,78368.13,0.5,0.00614,1e-05,1.08064]
[1777855046192,46.33,78367.27,0.5,0.00613,1e-05,1.07982]
[1777855051229,46.33,78357.0,0.5,0.00606,1e-05,1.0689]
[1777855056264,46.33,78340.94,0.5,0.00597,1e-05,1.05388]
[1777855061299,46.33,78344.77,0.5,0.00599,1e-05,1.05752]
[1777855066334,46.33,78344.81,0.5,0.00599,1e-05,1.05761]
[1777855071369,46.33,78342.87,0.5,0.00598,1e-05,1.05586]
[1777855076403,46.33,78341.06,0.5,0.00597,1e-05,1.05424]
[1777855081439,46.33,78332.29,0.5,0.00592,1e-05,1.04618]
[1777855086474,46.33,78331.21,0.5,0.00591,1e-05,1.04535]
[1777855091508,46.33,78332.53,0.5,0.00592,1e-05,1.04674]
[1777855096544,46.34,78333.02,0.5,0.00593,1e-05,1.04735]
[1777855098558,46.34,78349.86,0.5,0.00603,1e-05,1.06311]
[1777855103855,46.34,78349.71,0.5,0.00602,1e-05,1.06296]
[1777855109635,46.34,78339.57,0.5,0.00597,1e-05,1.05358]
[1777855114670,46.34,78338.4,0.5,0.00595,1e-05,1.05142]
[1777855119704,46.34,78335.91,0.5,0.00594,1e-05,1.04923]
[1777855124740,46.34,78334.67,0.5,0.00593,1e-05,1.04822]
[1777855129775,46.34,78334.31,0.5,0.00593,1e-05,1.04802]
[1777855134834,46.34,78334.5,0.5,0.00593,1e-05,1.04834]
[1777855139869,46.34,78336.04,0.5,0.00594,1e-05,1.04989]
[1777855145911,46.34,78335.72,0.5,0.00594,1e-05,1.04974]
[1777855150946,46.34,78332.14,0.5,0.00592,1e-05,1.04655]
[1777855155981,46.34,78332.98,0.5,0.00593,1e-05,1.04748]
[1777855162023,46.35,78337.73,0.5,0.00596,1e-05,1.05203]
[1777855167058,46.35,78349.47,0.5,0.00603,1e-05,1.06309]
[1777855172093,46.35,78353.32,0.5,0.00604,1e-05,1.06552]
[1777855177128,46.35,78353.22,0.5,0.00604,1e-05,1.06542]
[1777855182163,46.35,78352.23,0.5,0.00604,1e-05,1.06449]
[1777855187199,46.35,78347.07,0.5,0.00601,1e-05,1.05966]
[1777855192234,46.35,78323.92,0.5,0.00587,1e-05,1.03826]
[1777855197269,46.35,78323.57,0.5,0.00587,1e-05,1.03817]
[1777855202304,46.35,78324.39,0.5,0.00588,1e-05,1.03916]
[1777855207339,46.35,78332.41,0.5,0.00593,1e-05,1.04681]
[1777855212374,46.35,78330.35,0.5,0.00591,1e-05,1.04508]
[1777855217409,46.35,78347.87,0.5,0.00602,1e-05,1.06155]
[1777855222444,46.35,78362.8,0.5,0.00611,1e-05,1.07563]
[1777855227479,46.35,78355.56,0.5,0.00606,1e-05,1.06878]
[1777855232514,46.35,78354.66,0.5,0.00605,1e-05,1.06675]
[1777855237549,46.35,78358.18,0.5,0.00607,1e-05,1.07007]
[1777855242584,46.35,78356.68,0.5,0.00606,1e-05,1.06866]
[1777855247618,46.35,78354.48,0.5,0.00605,1e-05,1.06659]
[1777855252654,46.35,78360.92,0.5,0.00609,1e-05,1.07266]
[1777855257689,46.35,78358.57,0.5,0.00607,1e-05,1.07044]
[1777855262724,46.35,78355.32,0.5,0.00606,1e-05,1.06738]
[1777855267759,46.35,78353.14,0.5,0.00604,1e-05,1.06533]
[1777855272794,46.35,78353.29,0.5,0.00604,1e-05,1.0655]
[1777855277829,46.35,78351.78,0.5,0.00603,1e-05,1.06411]
[1777855282864,46.35,78350.74,0.5,0.00603,1e-05,1.06318]
[1777855288906,46.36,78351.15,0.5,0.00603,1e-05,1.06364]
[1777855293941,46.36,78351.16,0.5,0.00603,1e-05,1.06253]
[1777855298976,46.36,78350.31,0.5,0.00602,1e-05,1.06182]
[1777855304013,46.36,78350.97,0.5,0.00603,1e-05,1.06253]
[1777855309048,46.36,78352.06,0.5,0.00603,1e-05,1.06363]
[1777855314083,46.36,78352.15,0.5,0.00603,1e-05,1.06378]
[1777855319118,46.36,78353.94,0.5,0.00604,1e-05,1.0655]
[1777855324217,46.36,78353.46,0.5,0.00604,1e-05,1.06507]
[1777855330195,46.36,78370.66,0.5,0.00614,1e-05,1.08134]
[1777855335230,46.36,78362.31,0.5,0.00609,1e-05,1.07341]
[1777855340265,46.36,78358.73,0.5,0.00607,1e-05,1.07003]
[1777855345300,46.36,78358.26,0.5,0.00607,1e-05,1.06959]
[1777855350335,46.36,78363.14,0.5,0.0061,1e-05,1.0742]
[1777855356377,46.36,78362.61,0.5,0.00609,1e-05,1.07251]
[1777855363426,46.36,78362.76,0.5,0.00609,1e-05,1.07265]
[1777855368461,46.36,78366.36,0.5,0.00611,1e-05,1.07606]
[1777855373496,46.36,78365.88,0.5,0.00611,1e-05,1.0756]
[1777855378531,46.36,78365.4,0.5,0.00611,1e-05,1.07515]
[1777855383567,46.36,78365.53,0.5,0.00611,1e-05,1.07527]
[1777855388602,46.36,78368.15,0.5,0.00612,1e-05,1.07775]
[1777855393637,46.36,78370.68,0.5,0.00614,1e-05,1.08016]
[1777855398672,46.36,78375.59,0.5,0.00617,1e-05,1.08483]
[1777855403707,46.36,78374.33,0.5,0.00616,1e-05,1.08363]
[1777855408742,46.36,78376.63,0.5,0.00617,1e-05,1.08583]
[1777855413777,46.36,78376.78,0.5,0.00617,1e-05,1.08477]
[1777855418812,46.36,78377.02,0.5,0.00617,1e-05,1.085]
[1777855423847,46.36,78371.18,0.5,0.00613,1e-05,1.07943]
[1777855428882,46.36,78373.19,0.5,0.00615,1e-05,1.08135]
[1777855433917,46.36,78372.77,0.5,0.00614,1e-05,1.08095]
[1777855438953,46.36,78371.98,0.5,0.00614,1e-05,1.08019]
[1777855443988,46.36,78361.06,0.5,0.00607,1e-05,1.06985]
[1777855449023,46.36,78362.19,0.5,0.00608,1e-05,1.07092]
[1777855454058,46.36,78361.66,0.5,0.00608,1e-05,1.07042]
[1777855459093,46.36,78370.49,0.5,0.00613,1e-05,1.07878]
[1777855464129,46.36,78374.25,0.5,0.00615,1e-05,1.08236]
[1777855469163,46.36,78383.0,0.5,0.00621,1e-05,1.09072]
[1777855474198,46.36,78381.4,0.5,0.00619,1e-05,1.08798]
[1777855480240,46.36,78382.15,0.5,0.00619,1e-05,1.0887]
[1777855485289,46.36,78386.17,0.5,0.00622,1e-05,1.09255]
[1777855490324,46.36,78389.58,0.5,0.00624,1e-05,1.09583]
[1777855495359,46.36,78391.93,0.5,0.00625,1e-05,1.09809]
[1777855500394,46.36,78383.87,0.5,0.0062,1e-05,1.09035]
[1777855502408,46.36,78401.0,0.5,0.00631,1e-05,1.10687]
[1777855507443,46.36,78397.56,0.5,0.00629,1e-05,1.10353]
[1777855512478,46.36,78408.87,0.5,0.00636,1e-05,1.11453]
[1777855517512,46.36,78401.08,0.5,0.00631,1e-05,1.10695]
[1777855522548,46.36,78409.77,0.5,0.00636,1e-05,1.11541]
[1777855527583,46.36,78409.71,0.5,0.00636,1e-05,1.11535]
[1777855532618,46.36,78414.99,0.5,0.00639,1e-05,1.11929]
[1777855537653,46.36,78424.67,0.5,0.00645,1e-05,1.1288]
[1777855542688,46.36,78433.65,0.5,0.00651,1e-05,1.13769]
[1777855547723,46.36,78429.47,0.5,0.00648,1e-05,1.13355]
[1777855552758,46.36,78427.54,0.5,0.00647,1e-05,1.13164]
[1777855557793,46.36,78433.62,0.5,0.00651,1e-05,1.13766]
[1777855562828,46.36,78434.12,0.5,0.00651,1e-05,1.13816]
[1777855567862,46.36,78433.91,0.5,0.00651,1e-05,1.13795]
[1777855572898,46.36,78435.43,0.5,0.00652,1e-05,1.13946]
[1777855577933,46.36,78436.4,0.5,0.00652,1e-05,1.14043]
[1777855582968,46.36,78442.51,0.5,0.00656,1e-05,1.14652]
[1777855588008,46.36,78456.94,0.5,0.00666,1e-05,1.16102]
[1777855593043,46.36,78462.87,0.5,0.00669,1e-05,1.16575]
[1777855598079,46.36,78465.49,0.5,0.0067,1e-05,1.16841]
[1777855603121,46.36,78454.22,0.5,0.00663,1e-05,1.15701]
[1777855606142,46.36,78437.78,0.5,0.00653,1e-05,1.14055]
[1777855611177,46.36,78423.48,0.5,0.00644,1e-05,1.12639]
[1777855616212,46.36,78428.46,0.5,0.00647,1e-05,1.13131]
[1777855621247,46.36,78430.51,0.5,0.00648,1e-05,1.13333]
[1777855626282,46.36,78428.59,0.5,0.00647,1e-05,1.13144]
[1777855631316,46.36,78415.31,0.5,0.00638,1e-05,1.11837]
[1777855636352,46.36,78413.12,0.5,0.00637,1e-05,1.11623]
[1777855641387,46.36,78413.37,0.5,0.00637,1e-05,1.11647]
[1777855646422,46.36,78408.6,0.5,0.00634,1e-05,1.11181]
[1777855651459,46.36,78406.92,0.5,0.00633,1e-05,1.10895]
[1777855656493,46.36,78408.53,0.5,0.00634,1e-05,1.11052]
[1777855661528,46.36,78410.68,0.5,0.00635,1e-05,1.11262]
[1777855666564,46.36,78403.46,0.5,0.0063,1e-05,1.10559]
[1777855671600,46.36,78406.93,0.5,0.00633,1e-05,1.10896]
[1777855676634,46.36,78410.76,0.5,0.00635,1e-05,1.11269]
[1777855681669,46.36,78411.99,0.5,0.00636,1e-05,1.11389]
[1777855686703,46.36,78411.0,0.5,0.00635,1e-05,1.11293]
[1777855691739,46.36,78410.66,0.5,0.00635,1e-05,1.1126]
[1777855696774,46.36,78411.8,0.5,0.00636,1e-05,1.11371]
[1777855701809,46.36,78413.4,0.5,0.00637,1e-05,1.11527]
[1777855706847,46.36,78428.04,0.5,0.00646,1e-05,1.12965]
[1777855711882,46.36,78435.88,0.5,0.0065,1e-05,1.13617]
[1777855716917,46.36,78442.67,0.5,0.00654,1e-05,1.14292]
[1777855721952,46.36,78468.24,0.5,0.00671,1e-05,1.16866]
[1777855726987,46.36,78473.29,0.5,0.00674,1e-05,1.1738]
[1777855732023,46.36,78474.22,0.5,0.00675,1e-05,1.17475]
[1777855737057,46.36,78477.11,0.5,0.00676,1e-05,1.1777]
[1777855742091,46.36,78474.9,0.5,0.00675,1e-05,1.17544]
[1777855747127,46.36,78473.31,0.5,0.00674,1e-05,1.17382]
[1777855752162,46.36,78473.69,0.5,0.00674,1e-05,1.1742]
[1777855757197,46.36,78474.7,0.5,0.00675,1e-05,1.17524]
[1777855762232,46.36,78470.07,0.5,0.00672,1e-05,1.17052]
[1777855767267,46.36,78473.34,0.5,0.00674,1e-05,1.17385]
[1777855772302,46.36,78475.4,0.5,0.00675,1e-05,1.17467]
[1777855777337,46.36,78474.42,0.5,0.00674,1e-05,1.17367]
[1777855782372,46.36,78473.28,0.5,0.00673,1e-05,1.17251]
[1777855788414,46.36,78474.81,0.5,0.00674,1e-05,1.17407]
[1777855793452,46.36,78462.33,0.5,0.00666,1e-05,1.1614]
[1777855798487,46.36,78460.98,0.5,0.00665,1e-05,1.16004]
[1777855803522,46.36,78460.11,0.5,0.00665,1e-05,1.15916]
[1777855808557,46.36,78446.03,0.5,0.00656,1e-05,1.14502]
[1777855813592,46.36,78450.09,0.5,0.00658,1e-05,1.14909]
[1777855818627,46.36,78450.56,0.5,0.00659,1e-05,1.14956]
[1777855823662,46.36,78449.28,0.5,0.00658,1e-05,1.14827]
[1777855828697,46.36,78451.85,0.5,0.00659,1e-05,1.15085]
[1777855833732,46.36,78452.19,0.5,0.00659,1e-05,1.14993]
[1777855838767,46.36,78449.74,0.5,0.00657,1e-05,1.14748]
[1777855843804,46.36,78456.13,0.5,0.00661,1e-05,1.15389]
[1777855848839,46.36,78455.29,0.5,0.00661,1e-05,1.15304]
[1777855853874,46.36,78454.89,0.5,0.00661,1e-05,1.15264]
[1777855859916,46.36,78455.33,0.5,0.00661,1e-05,1.15308]
[1777855864951,46.36,78454.2,0.5,0.0066,1e-05,1.15195]
[1777855869986,46.36,78447.42,0.5,0.00656,1e-05,1.14516]
[1777855875021,46.36,78446.77,0.5,0.00655,1e-05,1.14451]
[1777855880056,46.36,78444.35,0.5,0.00654,1e-05,1.1421]
[1777855885091,46.36,78444.52,0.5,0.00654,1e-05,1.14227]
[1777855890125,46.36,78430.36,0.5,0.00645,1e-05,1.12822]
[1777855895162,46.36,78419.77,0.5,0.00638,1e-05,1.11658]
[1777855900306,46.36,78413.01,0.5,0.00634,1e-05,1.10998]
[1777855906239,46.36,78409.02,0.5,0.00631,1e-05,1.1061]
[1777855911274,46.36,78409.28,0.5,0.00631,1e-05,1.10635]
[1777855916309,46.36,78409.01,0.5,0.00631,1e-05,1.10609]
[1777855921345,46.36,78400.49,0.5,0.00626,1e-05,1.09785]
[1777855926380,46.36,78394.96,0.5,0.00622,1e-05,1.09252]
[1777855931415,46.36,78398.32,0.5,0.00625,1e-05,1.09575]
[1777855936450,46.36,78396.73,0.5,0.00624,1e-05,1.09422]
[1777855941485,46.36,78397.75,0.5,0.00624,1e-05,1.09521]
[1777855946520,46.36,78398.7,0.5,0.00625,1e-05,1.09612]
[1777855951554,46.36,78400.11,0.5,0.00625,1e-05,1.09626]
[1777855956590,46.36,78400.68,0.5,0.00625,1e-05,1.09681]
[1777855961624,46.36,78399.74,0.5,0.00625,1e-05,1.09591]
[1777855966659,46.36,78397.31,0.5,0.00623,1e-05,1.09357]
[1777855971694,46.36,78397.56,0.5,0.00623,1e-05,1.09381]
[1777855976730,46.36,78400.16,0.5,0.00625,1e-05,1.09631]
[1777855981765,46.36,78392.67,0.5,0.0062,1e-05,1.08911]
[1777855986800,46.36,78392.7,0.5,0.0062,1e-05,1.08914]
[1777855992842,46.36,78393.78,0.5,0.00621,1e-05,1.09018]
[1777855997877,46.36,78394.22,0.5,0.00621,1e-05,1.0906]
[1777856002913,46.36,78398.54,0.5,0.00624,1e-05,1.09475]
[1777856007946,46.36,78398.86,0.5,0.00624,1e-05,1.09506]
[1777856012983,46.36,78400.89,0.5,0.00625,1e-05,1.0958]
[1777856018020,46.36,78409.14,0.5,0.0063,1e-05,1.10377]
[1777856023055,46.36,78408.32,0.5,0.00629,1e-05,1.10298]
[1777856028090,46.36,78409.29,0.5,0.0063,1e-05,1.10392]
[1777856033125,46.36,78410.66,0.5,0.00631,1e-05,1.10525]
[1777856038160,46.36,78418.8,0.5,0.00636,1e-05,1.11317]
[1777856043197,46.36,78414.1,0.5,0.00633,1e-05,1.10859]
[1777856049239,46.36,78413.82,0.5,0.00633,1e-05,1.10832]
[1777856054274,46.36,78416.13,0.5,0.00634,1e-05,1.11057]
[1777856059308,46.36,78416.18,0.5,0.00634,1e-05,1.11062]
[1777856064345,46.36,78414.96,0.5,0.00633,1e-05,1.10943]
[1777856069379,46.36,78414.25,0.5,0.00633,1e-05,1.10874]
[1777856075420,46.36,78415.23,0.5,0.00633,1e-05,1.10846]
[1777856080455,46.36,78415.9,0.5,0.00633,1e-05,1.10912]
[1777856085490,46.36,78416.72,0.5,0.00634,1e-05,1.10992]
[1777856090525,46.36,78419.23,0.5,0.00635,1e-05,1.11236]
[1777856095563,46.36,78419.91,0.5,0.00636,1e-05,1.11303]
[1777856100598,46.36,78428.11,0.5,0.00641,1e-05,1.12105]
[1777856105634,46.36,78420.31,0.5,0.00636,1e-05,1.11342]
[1777856110669,46.36,78432.51,0.5,0.00644,1e-05,1.12538]
[1777856115704,46.36,78432.58,0.5,0.00644,1e-05,1.12545]
[1777856120739,46.36,78432.73,0.5,0.00644,1e-05,1.1256]
[1777856125774,46.36,78433.18,0.5,0.00644,1e-05,1.12604]
[1777856130811,46.36,78437.38,0.5,0.00647,1e-05,1.13019]
[1777856137860,46.36,78437.34,0.5,0.00646,1e-05,1.12891]
[1777856142895,46.36,78446.61,0.5,0.00652,1e-05,1.13809]
[1777856147929,46.36,78448.0,0.5,0.00653,1e-05,1.13948]
[1777856152965,46.36,78452.75,0.5,0.00656,1e-05,1.14421]
[1777856158000,46.36,78452.4,0.5,0.00656,1e-05,1.14386]
[1777856163039,46.36,78458.66,0.5,0.0066,1e-05,1.15013]
[1777856168073,46.36,78464.32,0.5,0.00663,1e-05,1.15582]
[1777856173109,46.36,78468.07,0.5,0.00666,1e-05,1.1596]
[1777856179151,46.36,78468.69,0.5,0.00666,1e-05,1.16023]
[1777856184185,46.36,78471.08,0.5,0.00668,1e-05,1.16265]
[1777856189401,46.36,78484.3,0.5,0.00676,1e-05,1.17609]
[1777856195263,46.36,78489.62,0.5,0.00679,1e-05,1.18025]
[1777856200298,46.36,78506.29,0.5,0.0069,1e-05,1.19744]
[1777856205333,46.36,78511.1,0.5,0.00693,1e-05,1.20244]
[1777856209363,46.36,78528.19,0.5,0.00705,1e-05,1.22034]
[1777856214398,46.36,78513.06,0.5,0.00695,1e-05,1.20448]
[1777856219433,46.36,78506.79,0.5,0.0069,1e-05,1.19796]
[1777856224469,46.36,78506.4,0.5,0.0069,1e-05,1.19756]
[1777856229504,46.36,78505.57,0.5,0.0069,1e-05,1.1967]
[1777856234539,46.36,78499.85,0.5,0.00686,1e-05,1.19078]
[1777856239574,46.36,78500.36,0.5,0.00686,1e-05,1.1913]
[1777856244609,46.36,78500.68,0.5,0.00686,1e-05,1.19164]
[1777856249643,46.36,78497.48,0.5,0.00684,1e-05,1.18833]
[1777856254679,46.36,78498.27,0.5,0.00684,1e-05,1.18786]
[1777856258707,46.36,78515.46,0.5,0.00695,1e-05,1.20568]
[1777856263743,46.36,78519.87,0.5,0.00698,1e-05,1.21029]
[1777856268778,46.36,78531.04,0.5,0.00706,1e-05,1.22203]
[1777856273813,46.36,78527.25,0.5,0.00703,1e-05,1.21803]
[1777856278848,46.36,78526.46,0.5,0.00703,1e-05,1.2172]
[1777856283893,46.36,78531.44,0.5,0.00706,1e-05,1.22245]
[1777856289935,46.36,78534.67,0.5,0.00708,1e-05,1.22586]
[1777856294970,46.36,78550.82,0.5,0.0072,1e-05,1.24304]
[1777856300006,46.36,78544.78,0.5,0.00715,1e-05,1.23659]
[1777856305042,46.36,78547.24,0.5,0.00717,1e-05,1.23922]
[1777856310077,46.36,78548.24,0.5,0.00718,1e-05,1.24028]
[1777856315112,46.36,78544.33,0.5,0.00714,1e-05,1.23479]
[1777856320147,46.36,78546.39,0.5,0.00716,1e-05,1.23698]
[1777856325182,46.36,78549.54,0.5,0.00718,1e-05,1.24034]
[1777856330217,46.36,78550.17,0.5,0.00718,1e-05,1.24101]
[1777856335252,46.36,78549.11,0.5,0.00718,1e-05,1.23988]
[1777856340287,46.36,78551.0,0.5,0.00719,1e-05,1.2419]
[1777856345322,46.36,78549.53,0.5,0.00718,1e-05,1.24033]
[1777856350357,46.36,78540.78,0.5,0.00712,1e-05,1.23101]
[1777856355392,46.36,78540.56,0.5,0.00712,1e-05,1.23078]
[1777856360427,46.36,78536.88,0.5,0.00709,1e-05,1.22688]
[1777856365462,46.36,78539.84,0.5,0.00711,1e-05,1.23002]
[1777856371504,46.36,78544.0,0.5,0.00713,1e-05,1.23311]
[1777856376542,46.36,78540.59,0.5,0.00711,1e-05,1.22949]
[1777856381577,46.36,78538.71,0.5,0.0071,1e-05,1.2275]
[1777856386612,46.36,78537.8,0.5,0.00709,1e-05,1.22653]
[1777856391647,46.36,78539.52,0.5,0.0071,1e-05,1.22835]
[1777856396682,46.36,78539.55,0.5,0.0071,1e-05,1.22839]
[1777856401717,46.36,78544.23,0.5,0.00713,1e-05,1.23335]
[1777856406752,46.36,78546.38,0.5,0.00715,1e-05,1.23564]
[1777856411786,46.36,78546.79,0.5,0.00715,1e-05,1.23608]
[1777856416822,46.36,78548.82,0.5,0.00717,1e-05,1.23824]
[1777856421867,46.36,78549.38,0.5,0.00717,1e-05,1.23884]
[1777856426902,46.36,78546.18,0.5,0.00715,1e-05,1.23543]
[1777856431936,46.36,78548.53,0.5,0.00716,1e-05,1.2366]
[1777856434974,46.36,78565.18,0.5,0.00727,1e-05,1.25445]
[1777856439998,46.36,78560.21,0.5,0.00724,1e-05,1.2491]
[1777856444026,46.36,78543.24,0.5,0.00712,1e-05,1.23098]
[1777856449061,46.36,78544.8,0.5,0.00713,1e-05,1.23263]
[1777856454095,46.36,78514.62,0.5,0.00693,1e-05,1.2009]
[1777856459131,46.36,78512.94,0.5,0.00692,1e-05,1.19915]
[1777856463159,46.36,78494.62,0.5,0.00679,1e-05,1.18024]
[1777856468194,46.36,78493.14,0.5,0.00678,1e-05,1.17873]
[1777856473205,46.36,78486.61,0.5,0.00674,1e-05,1.17205]
[1777856478264,46.36,78477.94,0.5,0.00668,1e-05,1.16324]
[1777856483299,46.36,78481.17,0.5,0.00671,1e-05,1.16652]
[1777856488334,46.36,78481.01,0.5,0.0067,1e-05,1.16636]
[1777856493368,46.36,78485.5,0.5,0.00673,1e-05,1.16965]
[1777856498404,46.36,78487.46,0.5,0.00674,1e-05,1.17164]
[1777856503440,46.36,78483.62,0.5,0.00671,1e-05,1.16773]
[1777856508476,46.36,78486.2,0.5,0.00673,1e-05,1.17036]
[1777856513510,46.36,78486.44,0.5,0.00673,1e-05,1.1706]
[1777856517540,46.36,78461.9,0.5,0.00657,1e-05,1.14583]
[1777856521568,46.36,78442.33,0.5,0.00645,1e-05,1.12638]
[1777856526603,46.36,78439.06,0.5,0.00643,1e-05,1.12316]
[1777856531638,46.36,78446.83,0.5,0.00648,1e-05,1.13083]
[1777856536673,46.36,78451.5,0.5,0.00651,1e-05,1.13546]
[1777856541714,46.36,78460.73,0.5,0.00657,1e-05,1.14466]
[1777856546749,46.36,78462.7,0.5,0.00658,1e-05,1.14663]
[1777856550777,46.36,78444.47,0.5,0.00646,1e-05,1.12849]
[1777856556819,46.36,78444.68,0.5,0.00646,1e-05,1.12746]
[1777856561860,46.36,78441.66,0.5,0.00644,1e-05,1.12448]
[1777856566895,46.36,78438.37,0.5,0.00642,1e-05,1.12124]
[1777856571930,46.36,78441.6,0.5,0.00644,1e-05,1.12442]
[1777856576964,46.36,78445.92,0.5,0.00647,1e-05,1.12868]
[1777856582000,46.36,78437.32,0.5,0.00641,1e-05,1.12021]
[1777856586029,46.36,78418.89,0.5,0.0063,1e-05,1.10222]
[1777856591064,46.36,78411.6,0.5,0.00625,1e-05,1.09518]
[1777856596100,46.36,78416.15,0.5,0.00628,1e-05,1.09957]
[1777856601135,46.36,78420.6,0.5,0.00631,1e-05,1.10388]
[1777856606169,46.36,78413.98,0.5,0.00627,1e-05,1.09747]
[1777856611205,46.36,78420.68,0.5,0.0063,1e-05,1.10274]
[1777856616240,46.36,78419.7,0.5,0.0063,1e-05,1.10179]
[1777856620268,46.36,78435.89,0.5,0.0064,1e-05,1.11757]
[1777856625304,46.36,78438.69,0.5,0.00641,1e-05,1.12032]
[1777856630339,46.36,78442.44,0.5,0.00644,1e-05,1.124]
[1777856635374,46.36,78440.27,0.5,0.00642,1e-05,1.12187]
[1777856640409,46.36,78440.82,0.5,0.00643,1e-05,1.12241]
[1777856645444,46.36,78443.88,0.5,0.00645,1e-05,1.12542]
[1777856650479,46.36,78444.67,0.5,0.00645,1e-05,1.1262]
[1777856655514,46.36,78451.73,0.5,0.0065,1e-05,1.13319]
[1777856660549,46.36,78451.31,0.5,0.00649,1e-05,1.13277]
[1777856665584,46.36,78463.98,0.5,0.00657,1e-05,1.14539]
[1777856671626,46.36,78458.6,0.5,0.00653,1e-05,1.13877]
[1777856676661,46.36,78455.67,0.5,0.00651,1e-05,1.13585]
[1777856681698,46.36,78437.06,0.5,0.0064,1e-05,1.11748]
[1777856686731,46.36,78428.18,0.5,0.00634,1e-05,1.1088]
[1777856691767,46.36,78425.97,0.5,0.00633,1e-05,1.10665]
[1777856696802,46.36,78423.5,0.5,0.00631,1e-05,1.10425]
[1777856701837,46.36,78421.54,0.5,0.0063,1e-05,1.10235]
[1777856706874,46.36,78421.82,0.5,0.0063,1e-05,1.10262]
[1777856711909,46.36,78411.66,0.5,0.00624,1e-05,1.0928]
[1777856716944,46.36,78412.22,0.5,0.00624,1e-05,1.09334]
[1777856721979,46.36,78412.65,0.5,0.00625,1e-05,1.09376]
[1777856727014,46.36,78421.97,0.5,0.0063,1e-05,1.10276]
[1777856732049,46.36,78426.82,0.5,0.00633,1e-05,1.10625]
[1777856737085,46.36,78425.4,0.5,0.00632,1e-05,1.10487]
[1777856742120,46.36,78434.02,0.5,0.00637,1e-05,1.11327]
[1777856747155,46.36,78438.04,0.5,0.0064,1e-05,1.1172]
[1777856752192,46.36,78443.48,0.5,0.00643,1e-05,1.12255]
[1777856757228,46.36,78446.88,0.5,0.00645,1e-05,1.1259]
[1777856762263,46.36,78448.53,0.5,0.00646,1e-05,1.12753]
[1777856767298,46.36,78448.03,0.5,0.00646,1e-05,1.12703]
[1777856772333,46.36,78448.65,0.5,0.00646,1e-05,1.12765]
[1777856777368,46.36,78446.31,0.5,0.00645,1e-05,1.12534]
[1777856782403,46.36,78444.57,0.5,0.00644,1e-05,1.12362]
[1777856787439,46.36,78453.88,0.5,0.0065,1e-05,1.13282]
[1777856793486,46.36,78456.29,0.5,0.0065,1e-05,1.13397]
[1777856798521,46.36,78458.4,0.5,0.00652,1e-05,1.13606]
[1777856803555,46.36,78459.1,0.5,0.00652,1e-05,1.13676]
[1777856808591,46.36,78458.71,0.5,0.00652,1e-05,1.13637]
[1777856813626,46.36,78448.23,0.5,0.00645,1e-05,1.12599]
[1777856818661,46.36,78446.19,0.5,0.00644,1e-05,1.12398]
[1777856823696,46.36,78436.63,0.5,0.00638,1e-05,1.11459]
[1777856828731,46.36,78436.58,0.5,0.00638,1e-05,1.11454]
[1777856833766,46.36,78438.57,0.5,0.00639,1e-05,1.11649]
[1777856838801,46.36,78438.43,0.5,0.00639,1e-05,1.11635]
[1777856843836,46.36,78436.06,0.5,0.00638,1e-05,1.11403]
[1777856848871,46.36,78428.86,0.5,0.00633,1e-05,1.107]
[1777856853913,46.36,78434.37,0.5,0.00636,1e-05,1.11115]
[1777856859955,46.36,78435.66,0.5,0.00637,1e-05,1.11241]
[1777856865997,46.36,78435.93,0.5,0.00637,1e-05,1.11267]
[1777856871031,46.36,78451.59,0.5,0.00647,1e-05,1.12806]
[1777856876067,46.36,78453.95,0.5,0.00648,1e-05,1.1304]
[1777856881102,46.36,78456.06,0.5,0.00649,1e-05,1.13249]
[1777856886137,46.36,78455.41,0.5,0.00649,1e-05,1.13184]
[1777856891171,46.36,78455.93,0.5,0.00649,1e-05,1.13236]
[1777856896207,46.36,78449.9,0.5,0.00646,1e-05,1.12639]
[1777856901242,46.36,78447.83,0.5,0.00644,1e-05,1.12435]
[1777856906277,46.36,78455.21,0.5,0.00649,1e-05,1.13165]
[1777856911312,46.36,78456.22,0.5,0.00649,1e-05,1.1314]
[1777856917354,46.36,78454.25,0.5,0.00648,1e-05,1.12945]
[1777856922389,46.36,78456.82,0.5,0.00649,1e-05,1.13199]
[1777856927424,46.36,78461.13,0.5,0.00652,1e-05,1.13627]
[1777856932459,46.36,78463.37,0.5,0.00653,1e-05,1.1385]
[1777856937494,46.36,78463.86,0.5,0.00654,1e-05,1.13899]
[1777856942529,46.36,78462.86,0.5,0.00653,1e-05,1.13799]
[1777856947563,46.36,78460.88,0.5,0.00652,1e-05,1.13602]
[1777856953605,46.36,78461.15,0.5,0.00652,1e-05,1.13629]
[1777856958641,46.36,78461.5,0.5,0.00652,1e-05,1.13664]
[1777856963680,46.36,78466.64,0.5,0.00656,1e-05,1.14176]
[1777856969723,46.36,78466.84,0.5,0.00656,1e-05,1.14196]
[1777856975765,46.36,78463.98,0.5,0.00653,1e-05,1.13786]
[1777856980800,46.36,78464.28,0.5,0.00653,1e-05,1.13815]
[1777856988856,46.36,78464.42,0.5,0.00653,1e-05,1.13829]
[1777856993891,46.36,78470.85,0.5,0.00658,1e-05,1.14471]
[1777856998925,46.36,78463.17,0.5,0.00653,1e-05,1.13705]
[1777857003961,46.36,78457.02,0.5,0.00649,1e-05,1.13094]
[1777857007989,46.36,78436.82,0.5,0.00636,1e-05,1.11107]
[1777857013024,46.36,78431.54,0.5,0.00633,1e-05,1.10593]
[1777857021080,46.36,78432.61,0.5,0.00633,1e-05,1.10697]
[1777857026115,46.36,78434.7,0.5,0.00635,1e-05,1.109]
[1777857031149,46.36,78423.42,0.5,0.00627,1e-05,1.09683]
[1777857036185,46.36,78421.34,0.5,0.00626,1e-05,1.09482]
[1777857041220,46.36,78425.56,0.5,0.00628,1e-05,1.0989]
[1777857047262,46.36,78424.57,0.5,0.00628,1e-05,1.09794]
[1777857052296,46.36,78418.92,0.5,0.00624,1e-05,1.09249]
[1777857057332,46.36,78409.09,0.5,0.00618,1e-05,1.08306]
[1777857062367,46.36,78406.68,0.5,0.00617,1e-05,1.08076]
[1777857067403,46.36,78406.86,0.5,0.00617,1e-05,1.08093]
[1777857072437,46.36,78407.32,0.5,0.00617,1e-05,1.08137]
[1777857077473,46.36,78412.61,0.5,0.0062,1e-05,1.08643]
[1777857082508,46.36,78430.04,0.5,0.00631,1e-05,1.10324]
[1777857087543,46.36,78423.45,0.5,0.00627,1e-05,1.09686]
[1777857092578,46.36,78423.83,0.5,0.00627,1e-05,1.09601]
[1777857097617,46.36,78424.09,0.5,0.00627,1e-05,1.09626]
[1777857102652,46.36,78413.28,0.5,0.0062,1e-05,1.08586]
[1777857107687,46.36,78414.16,0.5,0.00621,1e-05,1.0867]
[1777857113293,46.36,78414.58,0.5,0.00621,1e-05,1.0871]
[1777857118764,46.36,78420.78,0.5,0.00625,1e-05,1.09306]
[1777857123802,46.36,78419.33,0.5,0.00624,1e-05,1.09167]
[1777857129847,46.36,78420.91,0.5,0.00625,1e-05,1.09319]
[1777857134881,46.36,78419.81,0.5,0.00624,1e-05,1.09213]
[1777857139917,46.36,78419.86,0.5,0.00624,1e-05,1.09218]
[1777857145959,46.36,78420.08,0.5,0.00624,1e-05,1.09239]
[1777857150993,46.36,78413.02,0.5,0.0062,1e-05,1.08561]
[1777857156030,46.36,78409.11,0.5,0.00617,1e-05,1.08066]
[1777857161065,46.36,78408.28,0.5,0.00616,1e-05,1.07987]
[1777857166100,46.36,78408.24,0.5,0.00616,1e-05,1.07983]
[1777857171136,46.36,78408.83,0.5,0.00617,1e-05,1.08039]
[1777857177178,46.36,78408.89,0.5,0.00617,1e-05,1.08045]
[1777857182218,46.36,78414.32,0.5,0.0062,1e-05,1.08564]
[1777857187249,46.36,78412.61,0.5,0.00619,1e-05,1.084]
[1777857192284,46.36,78414.17,0.5,0.0062,1e-05,1.0855]
[1777857197319,46.36,78419.71,0.5,0.00623,1e-05,1.09082]
[1777857202354,46.36,78418.67,0.5,0.00623,1e-05,1.08982]
[1777857207389,46.36,78411.32,0.5,0.00618,1e-05,1.08277]
[1777857210411,46.36,78434.78,0.5,0.00633,1e-05,1.10539]
[1777857215451,46.36,78441.84,0.5,0.00636,1e-05,1.11104]
[1777857220483,46.36,78448.48,0.5,0.00641,1e-05,1.11754]
[1777857225518,46.36,78457.34,0.5,0.00646,1e-05,1.12627]
[1777857230553,46.36,78457.01,0.5,0.00646,1e-05,1.12594]
[1777857235588,46.36,78448.68,0.5,0.00641,1e-05,1.11774]
[1777857240623,46.36,78454.06,0.5,0.00644,1e-05,1.12303]
[1777857245658,46.36,78455.66,0.5,0.00645,1e-05,1.12461]
[1777857250696,46.36,78447.18,0.5,0.0064,1e-05,1.11627]
[1777857255731,46.36,78449.75,0.5,0.00641,1e-05,1.11879]
[1777857260766,46.36,78458.76,0.5,0.00647,1e-05,1.12767]
[1777857265801,46.36,78465.14,0.5,0.00651,1e-05,1.134]
[1777857270836,46.36,78466.23,0.5,0.00652,1e-05,1.13508]
[1777857275871,46.36,78465.74,0.5,0.00651,1e-05,1.13334]
[1777857280906,46.36,78446.73,0.5,0.00639,1e-05,1.11459]
[1777857285941,46.36,78447.2,0.5,0.00639,1e-05,1.11505]
[1777857290978,46.36,78444.09,0.5,0.00637,1e-05,1.11201]
[1777857296012,46.36,78444.05,0.5,0.00637,1e-05,1.11197]
[1777857301048,46.36,78444.78,0.5,0.00638,1e-05,1.11268]
[1777857305083,46.36,78460.91,0.5,0.00648,1e-05,1.12855]
[1777857310120,46.36,78467.36,0.5,0.00652,1e-05,1.13495]
[1777857315155,46.36,78478.02,0.5,0.00659,1e-05,1.14559]
[1777857320190,46.36,78485.67,0.5,0.00664,1e-05,1.15328]
[1777857325225,46.36,78484.76,0.5,0.00663,1e-05,1.15236]
[1777857330260,46.36,78483.33,0.5,0.00662,1e-05,1.15092]
[1777857335295,46.36,78476.7,0.5,0.00657,1e-05,1.14301]
[1777857340330,46.36,78470.63,0.5,0.00653,1e-05,1.13695]
[1777857345365,46.36,78472.12,0.5,0.00654,1e-05,1.13844]
[1777857350401,46.36,78478.97,0.5,0.00658,1e-05,1.14528]
[1777857357450,46.36,78478.57,0.5,0.00658,1e-05,1.14488]
[1777857362485,46.36,78479.39,0.5,0.00659,1e-05,1.1457]
[1777857367520,46.36,78494.05,0.5,0.00668,1e-05,1.16047]
[1777857372555,46.36,78502.87,0.5,0.00674,1e-05,1.16944]
[1777857377590,46.36,78496.61,0.5,0.0067,1e-05,1.16307]
[1777857382625,46.36,78483.44,0.5,0.00661,1e-05,1.14977]
[1777857387660,46.36,78484.27,0.5,0.00662,1e-05,1.1506]
[1777857392697,46.36,78479.54,0.5,0.00658,1e-05,1.14459]
[1777857395718,46.36,78460.81,0.5,0.00646,1e-05,1.12596]
[1777857400753,46.36,78455.47,0.5,0.00643,1e-05,1.12069]
[1777857405788,46.36,78457.76,0.5,0.00644,1e-05,1.12295]
[1777857410823,46.36,78455.47,0.5,0.00643,1e-05,1.12069]
[1777857415858,46.36,78451.0,0.5,0.0064,1e-05,1.1163]
[1777857420893,46.36,78457.25,0.5,0.00644,1e-05,1.12245]
[1777857425928,46.36,78458.53,0.5,0.00645,1e-05,1.12371]
[1777857430969,46.36,78457.12,0.5,0.00644,1e-05,1.12232]
[1777857436006,46.36,78455.99,0.5,0.00643,1e-05,1.1212]
[1777857441039,46.36,78459.22,0.5,0.00645,1e-05,1.12439]
[1777857446074,46.36,78469.29,0.5,0.00652,1e-05,1.13436]
[1777857451109,46.36,78471.24,0.5,0.00652,1e-05,1.13505]
[1777857456144,46.36,78472.82,0.5,0.00653,1e-05,1.13662]
[1777857459165,46.36,78489.93,0.5,0.00664,1e-05,1.15377]
[1777857464200,46.36,78504.28,0.5,0.00673,1e-05,1.16831]
[1777857469235,46.36,78509.82,0.5,0.00677,1e-05,1.17397]
[1777857474270,46.36,78511.69,0.5,0.00678,1e-05,1.17588]
[1777857479305,46.36,78508.2,0.5,0.00676,1e-05,1.17231]
[1777857484340,46.36,78502.42,0.5,0.00672,1e-05,1.16642]
[1777857489377,46.36,78500.03,0.5,0.00671,1e-05,1.16399]
[1777857494412,46.36,78495.81,0.5,0.00668,1e-05,1.15971]
[1777857499446,46.36,78494.83,0.5,0.00667,1e-05,1.15872]
[1777857504482,46.36,78497.52,0.5,0.00669,1e-05,1.16144]
[1777857509517,46.36,78497.23,0.5,0.00669,1e-05,1.16115]
[1777857514551,46.36,78497.29,0.5,0.00668,1e-05,1.15993]
[1777857519586,46.36,78500.92,0.5,0.00671,1e-05,1.16361]
[1777857524622,46.36,78500.84,0.5,0.00671,1e-05,1.16353]
[1777857529657,46.36,78500.41,0.5,0.0067,1e-05,1.1631]
[1777857532678,46.36,78478.86,0.5,0.00656,1e-05,1.14139]
[1777857537713,46.36,78479.28,0.5,0.00657,1e-05,1.14181]
[1777857542749,46.36,78473.64,0.5,0.00653,1e-05,1.13618]
[1777857547784,46.36,78482.22,0.5,0.00658,1e-05,1.14475]
[1777857552818,46.36,78482.39,0.5,0.00659,1e-05,1.14492]
[1777857557854,46.36,78483.1,0.5,0.00659,1e-05,1.14563]
[1777857562888,46.36,78481.62,0.5,0.00658,1e-05,1.14415]
[1777857567924,46.36,78478.27,0.5,0.00656,1e-05,1.1408]
[1777857572959,46.36,78473.17,0.5,0.00652,1e-05,1.13446]
[1777857577993,46.36,78464.91,0.5,0.00647,1e-05,1.12627]
[1777857583029,46.36,78449.83,0.5,0.00637,1e-05,1.11144]
[1777857588063,46.36,78446.66,0.5,0.00635,1e-05,1.10835]
[1777857593099,46.36,78444.78,0.5,0.00634,1e-05,1.10651]
[1777857598134,46.36,78441.1,0.5,0.00632,1e-05,1.10293]
[1777857603169,46.36,78440.47,0.5,0.00631,1e-05,1.10232]
[1777857608204,46.36,78441.29,0.5,0.00632,1e-05,1.10312]
[1777857613241,46.36,78441.22,0.5,0.00632,1e-05,1.10305]
[1777857618942,46.36,78449.31,0.5,0.00637,1e-05,1.11093]
[1777857628346,46.36,78444.56,0.5,0.00634,1e-05,1.1063]
[1777857633381,46.36,78443.89,0.5,0.00633,1e-05,1.10442]
[1777857638415,46.36,78456.15,0.5,0.00641,1e-05,1.1164]
[1777857643451,46.36,78454.73,0.5,0.0064,1e-05,1.115]
[1777857648486,46.36,78448.69,0.5,0.00636,1e-05,1.10909]
[1777857653521,46.36,78448.44,0.5,0.00636,1e-05,1.10885]
[1777857658556,46.36,78437.42,0.5,0.00629,1e-05,1.09814]
[1777857660570,46.36,78415.61,0.5,0.00616,1e-05,1.07719]
[1777857665605,46.36,78414.36,0.5,0.00615,1e-05,1.076]
[1777857670640,46.36,78410.31,0.5,0.00612,1e-05,1.07215]
[1777857675675,46.36,78411.81,0.5,0.00613,1e-05,1.07357]
[1777857680710,46.36,78411.35,0.5,0.00613,1e-05,1.07314]
[1777857685744,46.36,78414.39,0.5,0.00615,1e-05,1.07603]
[1777857690779,46.36,78425.24,0.5,0.00621,1e-05,1.0864]
[1777857695815,46.36,78427.15,0.5,0.00622,1e-05,1.08701]
[1777857700851,46.36,78424.54,0.5,0.0062,1e-05,1.08451]
[1777857705886,46.36,78425.41,0.5,0.00621,1e-05,1.08534]
[1777857710923,46.36,78422.33,0.5,0.00619,1e-05,1.08239]
[1777857715957,46.36,78421.57,0.5,0.00618,1e-05,1.08167]
[1777857720993,46.36,78432.69,0.5,0.00625,1e-05,1.09234]
[1777857726027,46.36,78438.86,0.5,0.00629,1e-05,1.09831]
[1777857730055,46.36,78454.99,0.5,0.00639,1e-05,1.11402]
[1777857736097,46.36,78448.02,0.5,0.00635,1e-05,1.10721]
[1777857741131,46.36,78446.73,0.5,0.00634,1e-05,1.10595]
[1777857746166,46.36,78452.89,0.5,0.00638,1e-05,1.11196]
[1777857751202,46.36,78452.67,0.5,0.00637,1e-05,1.11051]
[1777857756237,46.36,78451.96,0.5,0.00636,1e-05,1.10982]
[1777857761272,46.36,78444.46,0.5,0.00632,1e-05,1.10251]
[1777857766307,46.36,78446.68,0.5,0.00633,1e-05,1.10467]
[1777857771342,46.36,78446.42,0.5,0.00633,1e-05,1.10442]
[1777857776377,46.36,78445.9,0.5,0.00633,1e-05,1.10391]
[1777857781412,46.36,78444.19,0.5,0.00632,1e-05,1.10225]
[1777857786447,46.36,78436.29,0.5,0.00627,1e-05,1.0946]
[1777857791482,46.36,78435.62,0.5,0.00626,1e-05,1.09395]
[1777857796517,46.36,78432.09,0.5,0.00624,1e-05,1.09055]
[1777857801552,46.36,78434.07,0.5,0.00625,1e-05,1.09245]
[1777857806587,46.36,78436.62,0.5,0.00627,1e-05,1.09491]
[1777857811622,46.36,78436.36,0.5,0.00626,1e-05,1.09344]
[1777857816657,46.36,78434.49,0.5,0.00625,1e-05,1.09164]
[1777857821692,46.36,78431.73,0.5,0.00623,1e-05,1.08898]
[1777857826726,46.36,78433.71,0.5,0.00625,1e-05,1.09088]
[1777857831762,46.36,78434.53,0.5,0.00625,1e-05,1.09167]
[1777857836797,46.36,78433.73,0.5,0.00625,1e-05,1.0909]
[1777857841832,46.36,78433.66,0.5,0.00624,1e-05,1.09084]
[1777857846866,46.36,78434.29,0.5,0.00625,1e-05,1.09144]
[1777857852909,46.36,78426.32,0.5,0.0062,1e-05,1.08379]
[1777857857944,46.36,78421.21,0.5,0.00617,1e-05,1.0789]
[1777857862979,46.36,78423.85,0.5,0.00618,1e-05,1.08142]
[1777857868013,46.36,78423.68,0.5,0.00618,1e-05,1.08126]
[1777857873049,46.36,78420.29,0.5,0.00616,1e-05,1.07681]
[1777857878084,46.36,78420.94,0.5,0.00616,1e-05,1.07743]
[1777857883120,46.36,78420.06,0.5,0.00616,1e-05,1.07659]
[1777857888157,46.36,78420.15,0.5,0.00616,1e-05,1.07668]
[1777857893192,46.36,78420.21,0.5,0.00616,1e-05,1.07674]
[1777857898227,46.36,78421.45,0.5,0.00616,1e-05,1.07792]
[1777857903262,46.36,78420.83,0.5,0.00616,1e-05,1.07733]
[1777857908297,46.36,78420.43,0.5,0.00616,1e-05,1.07695]
[1777857913333,46.36,78414.4,0.5,0.00612,1e-05,1.07121]
[1777857918369,46.36,78416.85,0.5,0.00614,1e-05,1.07354]
[1777857923406,46.36,78425.16,0.5,0.00619,1e-05,1.08146]
[1777857928440,46.36,78430.91,0.5,0.00622,1e-05,1.08697]
[1777857933476,46.36,78423.42,0.5,0.00617,1e-05,1.07859]
[1777857938511,46.36,78426.99,0.5,0.00619,1e-05,1.082]
[1777857943546,46.36,78426.72,0.5,0.00619,1e-05,1.08174]
[1777857948581,46.36,78438.24,0.5,0.00626,1e-05,1.09281]
[1777857953616,46.36,78438.11,0.5,0.00626,1e-05,1.09268]
[1777857958651,46.36,78442.57,0.5,0.00629,1e-05,1.09699]
[1777857964694,46.36,78446.08,0.5,0.00631,1e-05,1.10039]
[1777857969729,46.36,78447.28,0.5,0.00632,1e-05,1.10156]
[1777857974764,46.36,78446.53,0.5,0.00631,1e-05,1.10083]
[1777857979800,46.36,78443.72,0.5,0.00629,1e-05,1.09811]
[1777857981814,46.36,78462.0,0.5,0.00641,1e-05,1.11593]
[1777857986849,46.36,78466.41,0.5,0.00643,1e-05,1.12027]
[1777857991884,46.36,78463.57,0.5,0.00641,1e-05,1.11623]
[1777857996919,46.36,78461.31,0.5,0.0064,1e-05,1.11401]
[1777858002051,46.36,78474.99,0.5,0.00648,1e-05,1.12749]
[1777858008000,46.36,78477.43,0.5,0.0065,1e-05,1.12991]
[1777858013034,46.36,78477.01,0.5,0.00649,1e-05,1.1295]
[1777858018070,46.36,78480.75,0.5,0.00652,1e-05,1.13321]
[1777858023105,46.36,78480.55,0.5,0.00652,1e-05,1.13301]
[1777858028140,46.36,78478.18,0.5,0.0065,1e-05,1.13066]
[1777858033175,46.36,78478.77,0.5,0.00651,1e-05,1.13124]
[1777858038209,46.36,78490.83,0.5,0.00658,1e-05,1.14327]
[1777858043244,46.36,78491.07,0.5,0.00658,1e-05,1.14351]
[1777858049287,46.36,78490.55,0.5,0.00658,1e-05,1.14299]
[1777858054321,46.36,78492.68,0.5,0.00659,1e-05,1.14386]
[1777858056337,46.36,78508.81,0.5,0.00669,1e-05,1.16012]
[1777858061372,46.36,78515.31,0.5,0.00673,1e-05,1.16673]
[1777858066407,46.36,78534.33,0.5,0.00686,1e-05,1.18624]
[1777858071442,46.36,78539.09,0.5,0.00689,1e-05,1.19116]
[1777858076477,46.36,78554.96,0.5,0.007,1e-05,1.2077]
[1777858081512,46.36,78551.6,0.5,0.00698,1e-05,1.20419]
[1777858086547,46.36,78546.61,0.5,0.00694,1e-05,1.19898]
[1777858091582,46.36,78539.19,0.5,0.00689,1e-05,1.19127]
[1777858096617,46.36,78536.88,0.5,0.00688,1e-05,1.18887]
[1777858101659,46.36,78535.21,0.5,0.00687,1e-05,1.18715]
[1777858106694,46.36,78535.37,0.5,0.00687,1e-05,1.18731]
[1777858111729,46.36,78548.96,0.5,0.00695,1e-05,1.20012]
[1777858116764,46.36,78556.63,0.5,0.007,1e-05,1.20814]
[1777858121799,46.36,78549.46,0.5,0.00695,1e-05,1.20064]
[1777858126834,46.36,78549.43,0.5,0.00695,1e-05,1.20061]
[1777858131869,46.36,78549.78,0.5,0.00696,1e-05,1.20097]
[1777858136904,46.36,78549.84,0.5,0.00696,1e-05,1.20104]
[1777858141939,46.36,78549.25,0.5,0.00695,1e-05,1.20042]
[1777858146974,46.36,78554.94,0.5,0.00699,1e-05,1.20637]
[1777858149997,46.36,78572.11,0.5,0.00711,1e-05,1.22446]
[1777858155032,46.36,78569.38,0.5,0.00709,1e-05,1.22157]
[1777858160067,46.36,78569.59,0.5,0.00709,1e-05,1.22179]
[1777858165102,46.36,78574.16,0.5,0.00712,1e-05,1.22664]
[1777858168123,46.36,78599.59,0.5,0.0073,1e-05,1.25389]
[1777858172155,46.36,78582.63,0.5,0.00717,1e-05,1.23432]
[1777858177191,46.36,78579.61,0.5,0.00715,1e-05,1.2311]
[1777858182226,46.36,78583.58,0.5,0.00718,1e-05,1.23534]
[1777858187260,46.36,78589.35,0.5,0.00722,1e-05,1.24151]
[1777858192296,46.36,78593.26,0.5,0.00725,1e-05,1.24571]
[1777858197382,46.36,78593.9,0.5,0.00725,1e-05,1.2464]
[1777858203373,46.36,78582.31,0.5,0.00717,1e-05,1.23398]
[1777858208408,46.36,78594.86,0.5,0.00726,1e-05,1.24743]
[1777858209521,46.36,78619.26,0.5,0.00743,1e-05,1.27394]
[1777858210526,46.36,78638.08,0.5,0.00757,1e-05,1.29469]
[1777858214458,46.36,78660.44,0.5,0.00773,1e-05,1.31971]
[1777858219493,46.36,78667.27,0.5,0.00778,1e-05,1.32743]
[1777858222515,46.36,78686.43,0.5,0.00793,1e-05,1.34929]
[1777858226543,46.36,78665.67,0.5,0.00777,1e-05,1.32562]
[1777858231579,46.36,78680.15,0.5,0.00787,1e-05,1.34067]
[1777858236626,46.36,78694.89,0.5,0.00798,1e-05,1.3576]
[1777858241658,46.36,78695.43,0.5,0.00799,1e-05,1.35823]
[1777858246693,46.36,78695.97,0.5,0.00799,1e-05,1.35885]
[1777858250725,46.36,78731.3,0.5,0.00826,1e-05,1.40017]
[1777858255763,46.36,78747.67,0.5,0.00839,1e-05,1.41966]
[1777858257777,46.36,78766.93,0.5,0.00855,1e-05,1.44287]
[1777858262816,46.36,78778.79,0.5,0.00864,1e-05,1.45732]
[1777858264835,46.36,78804.88,0.5,0.00886,1e-05,1.48951]
[1777858269870,46.36,78791.07,0.5,0.00874,1e-05,1.4724]
[1777858270959,46.36,78763.4,0.5,0.00852,1e-05,1.43859]
[1777858271890,46.36,78737.63,0.5,0.00831,1e-05,1.40768]
[1777858275918,46.36,78755.42,0.5,0.00845,1e-05,1.42896]
[1777858280953,46.36,78770.74,0.5,0.00858,1e-05,1.4475]
[1777858285989,46.36,78774.13,0.5,0.0086,1e-05,1.45163]
[1777858290186,46.36,78792.55,0.5,0.00875,1e-05,1.47422]
[1777858293056,46.36,78833.86,0.5,0.00909,1e-05,1.52439]
[1777858294065,46.36,78857.34,0.5,0.00929,1e-05,1.55442]
[1777858297090,46.36,78836.71,0.5,0.00912,1e-05,1.52801]
[1777858299583,46.36,78854.38,0.5,0.00927,1e-05,1.55061]
[1777858304522,46.36,78909.64,0.5,0.00976,1e-05,1.62302]
[1777858310188,46.36,78921.85,0.5,0.00987,1e-05,1.63939]
[1777858314221,46.36,78896.22,0.5,0.00964,1e-05,1.60519]
[1777858316236,46.36,78924.93,0.5,0.0099,1e-05,1.64354]
[1777858321509,46.36,78927.15,0.5,0.00992,1e-05,1.64653]
[1777858326599,46.36,78932.7,0.5,0.00997,1e-05,1.65404]
[1777858332350,46.36,78928.5,0.5,0.00993,1e-05,1.64835]
[1777858334367,46.36,78912.12,0.5,0.00978,1e-05,1.62634]
[1777858338725,46.36,78903.09,0.5,0.0097,1e-05,1.6143]
[1777858340409,46.36,78920.17,0.5,0.00985,1e-05,1.63713]
[1777858345446,46.36,78936.24,0.5,0.01,1e-05,1.65884]
[1777858350481,46.36,78944.17,0.5,0.01007,1e-05,1.66964]
[1777858352495,46.36,78966.44,0.5,0.01027,1e-05,1.6986]
[1777858354509,46.36,78983.7,0.5,0.01044,1e-05,1.72264]
[1777858357535,46.36,79003.44,0.5,0.01063,1e-05,1.75046]
[1777858359562,46.36,79008.34,0.5,0.01067,1e-05,1.75742]
[1777858363591,46.36,79041.13,0.5,0.011,1e-05,1.80458]
[1777858365607,46.36,79017.84,0.5,0.01077,1e-05,1.77098]
[1777858368633,46.36,79064.2,0.5,0.01123,1e-05,1.83837]
[1777858370669,46.36,79090.73,0.5,0.01151,1e-05,1.87784]
[1777858374696,46.36,79112.77,0.5,0.01174,1e-05,1.91114]
[1777858379731,46.36,79124.92,0.5,0.01187,1e-05,1.9297]
[1777858380499,46.36,79124.92,0.5,0.01187,1e-05,1.9297]
[1777858381749,46.36,79099.89,0.5,0.0116,1e-05,1.89162]
[1777858384768,46.36,79121.1,0.5,0.01183,1e-05,1.92385]
[1777858386782,46.36,79099.57,0.5,0.0116,1e-05,1.89114]
[1777858392738,46.36,79098.25,0.5,0.01158,1e-05,1.88915]
[1777858393839,46.36,79081.89,0.5,0.01141,1e-05,1.86461]
[1777858394796,46.36,79081.89,0.5,0.01141,1e-05,1.86461]
[1777858397875,46.36,79053.18,0.5,0.01112,1e-05,1.82217]
[1777858398882,46.36,79029.77,0.5,0.01089,1e-05,1.78813]
[1777858400407,46.36,79011.13,0.5,0.0107,1e-05,1.76139]
[1777858406275,46.36,79022.23,0.5,0.01081,1e-05,1.77728]
[1777858409283,46.36,79005.27,0.5,0.01064,1e-05,1.75306]
[1777858417254,46.36,78988.85,0.5,0.01048,1e-05,1.72816]
[1777858420028,46.36,79005.1,0.5,0.01063,1e-05,1.7511]
[1777858425063,46.36,78996.82,0.5,0.01055,1e-05,1.73938]
[1777858430100,46.36,78986.14,0.5,0.01045,1e-05,1.72436]
[1777858432505,46.36,78967.2,0.5,0.01027,1e-05,1.69798]
[1777858433121,46.36,78948.22,0.5,0.01009,1e-05,1.67186]
[1777858438156,46.36,78955.67,0.5,0.01016,1e-05,1.68207]
[1777858443191,46.36,78963.83,0.5,0.01024,1e-05,1.69331]
[1777858446213,46.36,78993.39,0.5,0.01052,1e-05,1.73455]
[1777858451248,46.36,78997.06,0.5,0.01055,1e-05,1.73972]
[1777858456283,46.36,78985.47,0.5,0.01044,1e-05,1.72342]
[1777858461318,46.36,78977.21,0.5,0.01036,1e-05,1.71188]
[1777858466353,46.36,78973.62,0.5,0.01033,1e-05,1.70688]
[1777858471390,46.36,78956.9,0.5,0.01016,1e-05,1.6821]
[1777858476488,46.36,78936.12,0.5,0.00997,1e-05,1.65374]
[1777858481521,46.36,78932.35,0.5,0.00993,1e-05,1.64863]
[1777858485549,46.36,78949.57,0.5,0.01009,1e-05,1.67205]
[1777858490584,46.36,78949.89,0.5,0.0101,1e-05,1.67249]
[1777858495619,46.36,78948.13,0.5,0.01008,1e-05,1.67008]
[1777858500654,46.36,78943.25,0.5,0.01004,1e-05,1.66342]
[1777858505692,46.36,78942.88,0.5,0.01003,1e-05,1.66292]
[1777858510727,46.36,78927.85,0.5,0.00989,1e-05,1.64256]
[1777858515762,46.36,78926.5,0.5,0.00988,1e-05,1.64074]
[1777858520797,46.36,78907.69,0.5,0.00971,1e-05,1.61556]
[1777858524827,46.36,78888.15,0.5,0.00954,1e-05,1.58973]
[1777858529862,46.36,78888.88,0.5,0.00954,1e-05,1.59069]
[1777858532887,46.36,78909.1,0.5,0.00971,1e-05,1.61581]
[1777858537922,46.36,78913.82,0.5,0.00976,1e-05,1.6221]
[1777858541965,46.36,78930.15,0.5,0.00991,1e-05,1.64402]
[1777858547001,46.36,78930.48,0.5,0.00991,1e-05,1.64446]
[1777858552037,46.36,78930.21,0.5,0.00991,1e-05,1.6441]
[1777858556068,46.36,78913.89,0.5,0.00976,1e-05,1.6222]
[1777858561103,46.36,78914.24,0.5,0.00976,1e-05,1.62266]
[1777858566138,46.36,78912.49,0.5,0.00974,1e-05,1.62033]
[1777858571173,46.36,78920.11,0.5,0.00981,1e-05,1.63052]
[1777858573187,46.36,78902.82,0.5,0.00966,1e-05,1.60748]
[1777858578224,46.36,78908.25,0.5,0.00971,1e-05,1.61468]
[1777858583260,46.36,78903.24,0.5,0.00966,1e-05,1.60803]
[1777858588294,46.36,78903.83,0.5,0.00967,1e-05,1.60881]
[1777858593329,46.36,78903.06,0.5,0.00965,1e-05,1.60618]
[1777858598365,46.36,78895.84,0.5,0.00959,1e-05,1.59664]
[1777858600379,46.36,78875.34,0.5,0.0094,1e-05,1.56981]
[1777858603401,46.36,78858.04,0.5,0.00925,1e-05,1.54745]
[1777858606434,46.36,78836.0,0.5,0.00906,1e-05,1.51934]
[1777858611474,46.36,78838.77,0.5,0.00909,1e-05,1.52285]
[1777858616509,46.36,78838.89,0.5,0.00909,1e-05,1.523]
[1777858621544,46.36,78830.06,0.5,0.00901,1e-05,1.51183]
[1777858623560,46.36,78800.71,0.5,0.00877,1e-05,1.47519]
[1777858628594,46.36,78786.92,0.5,0.00866,1e-05,1.45822]
[1777858633633,46.36,78779.37,0.5,0.00859,1e-05,1.449]
[1777858638830,46.36,78778.14,0.5,0.00858,1e-05,1.4475]
[1777858644710,46.36,78793.0,0.5,0.00871,1e-05,1.46568]
[1777858646727,46.36,78809.61,0.5,0.00884,1e-05,1.48622]
[1777858651762,46.36,78798.15,0.5,0.00874,1e-05,1.47051]
[1777858656797,46.36,78797.59,0.5,0.00873,1e-05,1.46982]
[1777858661838,46.36,78794.07,0.5,0.00871,1e-05,1.46548]
[1777858666873,46.36,78802.17,0.5,0.00877,1e-05,1.47547]
[1777858671908,46.36,78804.6,0.5,0.00879,1e-05,1.47848]
[1777858676942,46.36,78818.25,0.5,0.00891,1e-05,1.49546]
[1777858681978,46.36,78822.13,0.5,0.00894,1e-05,1.50032]
[1777858687012,46.36,78829.54,0.5,0.009,1e-05,1.50963]
[1777858692048,46.36,78815.13,0.5,0.00888,1e-05,1.49157]
[1777858697083,46.36,78819.41,0.5,0.00892,1e-05,1.49691]
[1777858702118,46.36,78821.18,0.5,0.00893,1e-05,1.49913]
[1777858707153,46.36,78823.95,0.5,0.00895,1e-05,1.5026]
[1777858712188,46.36,78832.79,0.5,0.00902,1e-05,1.51218]
[1777858715214,46.36,78851.56,0.5,0.00918,1e-05,1.53601]
[1777858716217,46.36,78868.15,0.5,0.00932,1e-05,1.55732]
[1777858721252,46.36,78861.84,0.5,0.00927,1e-05,1.54919]
[1777858726286,46.36,78865.0,0.5,0.0093,1e-05,1.55325]
[1777858731322,46.36,78861.64,0.5,0.00927,1e-05,1.54893]
[1777858736357,46.36,78861.21,0.5,0.00926,1e-05,1.54837]
[1777858741391,46.36,78850.42,0.5,0.00917,1e-05,1.53455]
[1777858746427,46.36,78844.8,0.5,0.00912,1e-05,1.52739]
[1777858752470,46.36,78839.86,0.5,0.00908,1e-05,1.52112]
[1777858757504,46.36,78845.69,0.5,0.00913,1e-05,1.52852]
[1777858762540,46.36,78849.56,0.5,0.00916,1e-05,1.53345]
[1777858767576,46.36,78849.16,0.5,0.00916,1e-05,1.53294]
[1777858772610,46.36,78848.86,0.5,0.00915,1e-05,1.531]
[1777858775631,46.36,78865.7,0.5,0.00929,1e-05,1.55258]
[1777858780666,46.36,78870.23,0.5,0.00933,1e-05,1.55843]
[1777858785715,46.36,78855.34,0.5,0.0092,1e-05,1.53927]
[1777858790750,46.36,78855.87,0.5,0.00921,1e-05,1.53995]
[1777858795785,46.36,78855.7,0.5,0.00921,1e-05,1.53973]
[1777858800820,46.36,78858.03,0.5,0.00923,1e-05,1.54272]
[1777858802834,46.36,78874.81,0.5,0.00937,1e-05,1.56436]
[1777858807871,46.36,78864.02,0.5,0.00928,1e-05,1.55042]
[1777858812906,46.36,78874.35,0.5,0.00937,1e-05,1.56376]
[1777858817941,46.36,78884.11,0.5,0.00945,1e-05,1.57645]
[1777858822978,46.36,78884.51,0.5,0.00946,1e-05,1.57698]
[1777858828014,46.36,78901.75,0.5,0.00961,1e-05,1.59961]
[1777858833049,46.36,78898.48,0.5,0.00957,1e-05,1.59369]
[1777858838084,46.36,78898.48,0.5,0.00957,1e-05,1.59369]
[1777858843118,46.36,78898.27,0.5,0.00957,1e-05,1.59341]
[1777858848174,46.36,78870.39,0.5,0.00932,1e-05,1.55705]
[1777858853210,46.36,78856.23,0.5,0.0092,1e-05,1.53884]
[1777858858245,46.36,78858.83,0.5,0.00922,1e-05,1.54217]
[1777858863280,46.36,78854.95,0.5,0.00919,1e-05,1.53721]
[1777858868315,46.36,78870.45,0.5,0.00932,1e-05,1.55713]
[1777858873351,46.36,78871.25,0.5,0.00933,1e-05,1.55816]
[1777858878385,46.36,78872.85,0.5,0.00935,1e-05,1.56023]
[1777858883421,46.36,78878.55,0.5,0.0094,1e-05,1.56762]
[1777858888456,46.36,78884.12,0.5,0.00944,1e-05,1.57487]
[1777858893491,46.36,78884.32,0.5,0.00944,1e-05,1.57354]
[1777858898526,46.36,78885.39,0.5,0.00945,1e-05,1.57493]
[1777858903560,46.36,78888.4,0.5,0.00947,1e-05,1.57886]
[1777858908609,46.36,78872.29,0.5,0.00933,1e-05,1.55793]
[1777858913645,46.36,78871.43,0.5,0.00932,1e-05,1.55681]
[1777858918680,46.36,78869.6,0.5,0.00931,1e-05,1.55445]
[1777858922708,46.36,78850.72,0.5,0.00915,1e-05,1.53024]
[1777858927745,46.36,78844.28,0.5,0.00909,1e-05,1.52205]
[1777858932780,46.36,78832.47,0.5,0.00899,1e-05,1.50713]
[1777858938380,46.36,78825.75,0.5,0.00893,1e-05,1.4987]
[1777858938456,46.36,78825.75,0.5,0.00893,1e-05,1.4987]
[1777858943857,46.36,78821.91,0.5,0.0089,1e-05,1.49389]
[1777858948892,46.36,78821.99,0.5,0.0089,1e-05,1.49399]
[1777858953634,46.36,78821.22,0.5,0.00889,1e-05,1.49149]
[1777858958962,46.36,78819.49,0.5,0.00887,1e-05,1.48934]
[1777858963997,46.36,78809.12,0.5,0.00879,1e-05,1.47645]
[1777858969032,46.36,78799.51,0.5,0.00871,1e-05,1.4646]
[1777858974067,46.36,78785.47,0.5,0.00859,1e-05,1.44742]
[1777858979102,46.36,78778.87,0.5,0.00854,1e-05,1.4394]
[1777858984137,46.36,78778.47,0.5,0.00854,1e-05,1.43891]
[1777858989172,46.36,78783.38,0.5,0.00858,1e-05,1.44487]
[1777858994207,46.36,78791.63,0.5,0.00864,1e-05,1.45493]
[1777858999242,46.36,78803.56,0.5,0.00874,1e-05,1.46959]
[1777859004277,46.36,78803.64,0.5,0.00874,1e-05,1.46968]
[1777859009311,46.36,78803.8,0.5,0.00874,1e-05,1.46988]
[1777859014350,46.36,78820.46,0.5,0.00887,1e-05,1.48901]
[1777859019386,46.36,78828.37,0.5,0.00894,1e-05,1.4989]
[1777859025428,46.36,78830.09,0.5,0.00895,1e-05,1.50105]
[1777859030469,46.36,78830.82,0.5,0.00896,1e-05,1.50197]
[1777859035506,46.36,78830.47,0.5,0.00896,1e-05,1.50153]
[1777859041547,46.36,78830.76,0.5,0.00896,1e-05,1.50189]
[1777859046582,46.36,78831.38,0.5,0.00896,1e-05,1.50267]
[1777859051618,46.36,78819.12,0.5,0.00886,1e-05,1.48734]
[1777859057660,46.36,78819.9,0.5,0.00887,1e-05,1.48831]
[1777859062695,46.36,78821.45,0.5,0.00888,1e-05,1.49025]
[1777859067730,46.36,78819.92,0.5,0.00887,1e-05,1.48834]
[1777859072765,46.36,78821.11,0.5,0.00887,1e-05,1.48829]
[1777859077800,46.36,78819.93,0.5,0.00886,1e-05,1.48682]
[1777859082835,46.36,78820.81,0.5,0.00887,1e-05,1.48791]
[1777859087870,46.36,78817.04,0.5,0.00883,1e-05,1.48322]
[1777859092905,46.36,78803.0,0.5,0.00872,1e-05,1.46586]
[1777859097940,46.36,78792.11,0.5,0.00863,1e-05,1.45251]
[1777859102975,46.36,78792.41,0.5,0.00863,1e-05,1.45287]
[1777859108011,46.36,78790.11,0.5,0.00861,1e-05,1.45006]
[1777859114052,46.36,78790.18,0.5,0.00861,1e-05,1.45015]
[1777859119087,46.36,78792.08,0.5,0.00863,1e-05,1.45247]
[1777859124122,46.36,78797.79,0.5,0.00868,1e-05,1.45946]
[1777859127143,46.36,78814.64,0.5,0.00881,1e-05,1.48024]
[1777859132178,46.36,78826.4,0.5,0.0089,1e-05,1.49335]
[1777859137213,46.36,78829.56,0.5,0.00893,1e-05,1.49731]
[1777859139227,46.36,78850.8,0.5,0.00911,1e-05,1.5241]
[1777859144262,46.36,78861.33,0.5,0.0092,1e-05,1.53752]
[1777859148295,46.36,78835.09,0.5,0.00898,1e-05,1.50424]
[1777859153330,46.36,78833.66,0.5,0.00896,1e-05,1.50245]
[1777859158365,46.36,78838.5,0.5,0.00901,1e-05,1.50854]
[1777859163399,46.36,78839.31,0.5,0.00901,1e-05,1.50956]
[1777859168440,46.36,78843.35,0.5,0.00905,1e-05,1.51466]
[1777859173474,46.36,78842.92,0.5,0.00904,1e-05,1.51411]
[1777859178511,46.36,78835.69,0.5,0.00898,1e-05,1.505]
[1777859183545,46.36,78837.57,0.5,0.009,1e-05,1.50736]
[1777859188581,46.36,78835.37,0.5,0.00898,1e-05,1.5046]
[1777859193616,46.36,78828.94,0.5,0.00892,1e-05,1.49499]
[1777859198651,46.36,78827.95,0.5,0.00891,1e-05,1.49375]
[1777859203686,46.36,78852.28,0.5,0.00911,1e-05,1.52442]
[1777859208721,46.36,78862.23,0.5,0.0092,1e-05,1.53711]
[1777859213756,46.36,78860.4,0.5,0.00918,1e-05,1.53477]
[1777859218791,46.36,78863.32,0.5,0.00921,1e-05,1.5385]
[1777859223828,46.36,78855.29,0.5,0.00914,1e-05,1.52825]
[1777859228862,46.36,78858.14,0.5,0.00916,1e-05,1.53188]
[1777859233898,46.36,78855.52,0.5,0.00914,1e-05,1.52854]
[1777859238932,46.36,78855.5,0.5,0.00914,1e-05,1.52852]
[1777859243968,46.36,78846.48,0.5,0.00906,1e-05,1.51706]
[1777859249003,46.36,78857.99,0.5,0.00916,1e-05,1.53169]
[1777859254039,46.36,78859.84,0.5,0.00917,1e-05,1.53248]
[1777859259074,46.36,78859.73,0.5,0.00917,1e-05,1.53234]
[1777859264109,46.36,78859.67,0.5,0.00917,1e-05,1.53227]
[1777859269144,46.36,78863.0,0.5,0.0092,1e-05,1.53652]
[1777859274179,46.36,78863.05,0.5,0.0092,1e-05,1.53659]
[1777859279214,46.36,78869.8,0.5,0.00925,1e-05,1.54524]
[1777859284249,46.36,78871.41,0.5,0.00927,1e-05,1.54731]
[1777859289284,46.36,78868.81,0.5,0.00925,1e-05,1.54397]
[1777859290291,46.36,78850.87,0.5,0.00909,1e-05,1.52107]
[1777859295326,46.36,78841.43,0.5,0.00901,1e-05,1.50913]
[1777859300362,46.36,78849.47,0.5,0.00908,1e-05,1.51929]
[1777859306404,46.36,78849.44,0.5,0.00908,1e-05,1.51926]
[1777859311439,46.36,78849.85,0.5,0.00907,1e-05,1.51822]
[1777859316476,46.36,78851.57,0.5,0.00909,1e-05,1.5204]
[1777859321510,46.36,78855.32,0.5,0.00912,1e-05,1.52516]
[1777859325539,46.36,78871.77,0.5,0.00926,1e-05,1.5462]
[1777859330574,46.36,78871.42,0.5,0.00926,1e-05,1.54575]
[1777859335610,46.36,78874.14,0.5,0.00928,1e-05,1.54925]
[1777859340644,46.36,78886.22,0.5,0.00939,1e-05,1.56487]
[1777859345682,46.36,78898.96,0.5,0.0095,1e-05,1.58148]
[1777859350717,46.36,78892.81,0.5,0.00945,1e-05,1.57344]
[1777859355751,46.36,78889.58,0.5,0.00942,1e-05,1.56924]
[1777859360787,46.36,78882.04,0.5,0.00935,1e-05,1.55945]
[1777859365821,46.36,78884.72,0.5,0.00938,1e-05,1.56292]
[1777859370857,46.36,78891.09,0.5,0.00943,1e-05,1.5712]
[1777859375894,46.36,78902.91,0.5,0.00953,1e-05,1.58505]
[1777859380929,46.36,78916.76,0.5,0.00965,1e-05,1.60331]
[1777859385964,46.36,78930.43,0.5,0.00977,1e-05,1.6215]
[1777859390400,46.36,78965.35,0.5,0.0101,1e-05,1.66871]
[1777859394024,46.36,78982.85,0.5,0.01026,1e-05,1.69278]
[1777859399807,46.36,78974.98,0.5,0.01019,1e-05,1.68192]
[1777859401517,46.36,78958.34,0.5,0.01003,1e-05,1.65914]
[1777859407155,46.36,78955.75,0.5,0.01001,1e-05,1.65562]
[1777859412194,46.36,78948.35,0.5,0.00994,1e-05,1.64559]
[1777859417230,46.36,78948.03,0.5,0.00993,1e-05,1.64515]
[1777859419918,46.36,78943.77,0.5,0.0099,1e-05,1.6394]
[1777859425285,46.36,78943.95,0.5,0.0099,1e-05,1.63965]
[1777859427597,46.36,78994.74,0.5,0.01037,1e-05,1.70929]
[1777859432997,46.36,78991.35,0.5,0.01033,1e-05,1.70288]
[1777859438383,46.36,78987.83,0.5,0.0103,1e-05,1.698]
[1777859443418,46.36,78984.7,0.5,0.01027,1e-05,1.69366]
[1777859448452,46.36,78993.26,0.5,0.01035,1e-05,1.70554]
[1777859451647,46.36,79011.04,0.5,0.01052,1e-05,1.73044]
[1777859457515,46.36,79017.55,0.5,0.01058,1e-05,1.73962]
[1777859462549,46.36,79020.06,0.5,0.01061,1e-05,1.74318]
[1777859465728,46.36,79030.53,0.5,0.01071,1e-05,1.75806]
[1777859465933,46.36,79067.08,0.5,0.01107,1e-05,1.81081]
[1777859466098,46.36,79067.08,0.5,0.01107,1e-05,1.81081]
[1777859466506,46.36,79067.08,0.5,0.01107,1e-05,1.81081]
[1777859466584,46.36,79085.59,0.5,0.01126,1e-05,1.83801]
[1777859467598,46.36,79085.59,0.5,0.01126,1e-05,1.83801]
[1777859470508,46.36,79083.36,0.5,0.01124,1e-05,1.83472]
[1777859470893,46.36,79108.32,0.5,0.0115,1e-05,1.87185]
[1777859472799,46.36,79114.98,0.5,0.01157,1e-05,1.88186]
[1777859475481,46.36,79120.56,0.5,0.01163,1e-05,1.89028]
[1777859475571,46.36,79120.56,0.5,0.01163,1e-05,1.89028]
[1777859475650,46.36,79130.89,0.5,0.01174,1e-05,1.90594]
[1777859477150,46.36,79139.0,0.5,0.01182,1e-05,1.91781]
[1777859477580,46.36,79139.0,0.5,0.01182,1e-05,1.91781]
[1777859477908,46.36,79139.0,0.5,0.01182,1e-05,1.91781]
[1777859477682,46.36,79172.39,0.5,0.01218,1e-05,1.9694]
[1777859478036,46.36,79172.39,0.5,0.01218,1e-05,1.9694]
[1777859478677,46.36,79185.04,0.5,0.01232,1e-05,1.98924]
[1777859480624,46.36,79187.02,0.5,0.01235,1e-05,1.99327]
[1777859483413,46.36,79202.3,0.5,0.01252,1e-05,2.01833]
[1777859487954,46.43,79204.85,0.5,0.01266,1e-05,2.03791]
[1777859491777,46.49,79190.29,0.5,0.01258,1e-05,2.02613]
[1777859494798,46.53,79206.81,0.5,0.01282,1e-05,2.0599]
[1777859495822,46.53,79226.14,0.5,0.01305,1e-05,2.09157]
[1777859496034,46.53,79226.14,0.5,0.01305,1e-05,2.09157]
[1777859496717,46.53,79226.14,0.5,0.01305,1e-05,2.09157]
[1777859497079,46.53,79228.08,0.5,0.01307,1e-05,2.09499]
[1777859499413,46.54,79202.39,0.5,0.0128,1e-05,2.05605]
[1777859501856,46.55,79176.55,0.5,0.01251,1e-05,2.0158]
[1777859506890,46.55,79180.84,0.5,0.01257,1e-05,2.02448]
[1777859507645,46.55,79180.84,0.5,0.01257,1e-05,2.02448]
[1777859512933,46.56,79179.13,0.5,0.01257,1e-05,2.024]
[1777859517968,46.57,79162.77,0.5,0.0124,1e-05,2.00001]
[1777859523003,46.58,79152.08,0.5,0.0123,1e-05,1.98522]
[1777859525329,46.59,79142.4,0.5,0.0122,1e-05,1.971]
[1777859525358,46.59,79142.4,0.5,0.0122,1e-05,1.971]
[1777859526744,46.59,79148.38,0.5,0.01227,1e-05,1.98078]
[1777859526946,46.59,79148.38,0.5,0.01227,1e-05,1.98078]
[1777859527031,46.59,79169.38,0.5,0.0125,1e-05,2.01423]
[1777859527504,46.59,79169.38,0.5,0.0125,1e-05,2.01423]
[1777859533717,46.6,79168.67,0.5,0.01251,1e-05,2.01498]
[1777859536776,46.6,79194.77,0.5,0.01281,1e-05,2.05777]
[1777859542413,46.61,79183.06,0.5,0.01269,1e-05,2.0409]
[1777859542495,46.61,79200.78,0.5,0.0129,1e-05,2.06972]
[1777859548507,46.62,79215.36,0.5,0.01307,1e-05,2.0948]
[1777859548514,46.62,79215.36,0.5,0.01307,1e-05,2.0948]
[1777859553215,46.63,79236.28,0.5,0.01332,1e-05,2.12875]
[1777859555694,46.63,79215.71,0.5,0.01308,1e-05,2.09539]
[1777859560881,46.63,79202.44,0.5,0.01294,1e-05,2.07493]
[1777859565503,46.64,79177.64,0.5,0.01267,1e-05,2.03687]
[1777859571342,46.65,79177.05,0.5,0.01268,1e-05,2.03811]
[1777859576378,46.66,79172.69,0.5,0.01264,1e-05,2.03291]
[1777859581413,46.67,79170.64,0.5,0.01263,1e-05,2.0314]
[1777859586448,46.68,79167.99,0.5,0.01261,1e-05,2.02897]
[1777859591485,46.68,79172.07,0.5,0.01267,1e-05,2.0373]
[1777859592492,46.69,79189.26,0.5,0.01287,1e-05,2.06521]
[1777859597527,46.69,79199.37,0.5,0.01299,1e-05,2.0831]
[1777859602562,46.7,79202.84,0.5,0.01304,1e-05,2.0901]
[1777859607597,46.7,79202.58,0.5,0.01305,1e-05,2.09104]
[1777859609611,46.71,79218.68,0.5,0.01324,1e-05,2.11788]
[1777859614646,46.71,79213.93,0.5,0.01318,1e-05,2.10938]
[1777859619681,46.72,79201.06,0.5,0.01304,1e-05,2.08957]
[1777859624716,46.72,79193.43,0.5,0.01297,1e-05,2.0785]
[1777859629751,46.73,79186.69,0.5,0.0129,1e-05,2.06903]
[1777859634786,46.74,79182.01,0.5,0.01286,1e-05,2.06297]
[1777859639821,46.74,79183.49,0.5,0.01288,1e-05,2.06687]
[1777859641839,46.75,79206.87,0.5,0.01316,1e-05,2.10539]
[1777859646881,46.75,79205.17,0.5,0.01314,1e-05,2.10371]
[1777859651916,46.76,79193.0,0.5,0.01301,1e-05,2.08515]
[1777859656950,46.76,79178.17,0.5,0.01285,1e-05,2.06266]
[1777859661986,46.77,79177.15,0.5,0.01285,1e-05,2.0626]
[1777859667021,46.78,79180.2,0.5,0.0129,1e-05,2.069]
[1777859672056,46.78,79188.67,0.5,0.01299,1e-05,2.08212]
[1777859674458,46.78,79184.46,0.5,0.01295,1e-05,2.07587]
[1777859674543,46.78,79184.46,0.5,0.01295,1e-05,2.07587]
[1777859675145,46.79,79245.7,0.5,0.01367,1e-05,2.17692]
[1777859675562,46.79,79245.7,0.5,0.01367,1e-05,2.17692]
[1777859677232,46.79,79237.91,0.5,0.01358,1e-05,2.16413]
[1777859683133,46.79,79245.26,0.5,0.01367,1e-05,2.17717]
[1777859688168,46.79,79236.46,0.5,0.01357,1e-05,2.16301]
[1777859693203,46.8,79220.55,0.5,0.01339,1e-05,2.1373]
[1777859698238,46.8,79235.13,0.5,0.01357,1e-05,2.1623]
[1777859703274,46.8,79240.36,0.5,0.01363,1e-05,2.17167]
[1777859706295,46.8,79256.93,0.5,0.01384,1e-05,2.19984]
[1777859711329,46.8,79251.85,0.5,0.01378,1e-05,2.19165]
[1777859716365,46.81,79251.25,0.5,0.01377,1e-05,2.19104]
[1777859721400,46.81,79257.08,0.5,0.01385,1e-05,2.20128]
[1777859726435,46.81,79258.29,0.5,0.01386,1e-05,2.20359]
[1777859731470,46.81,79253.73,0.5,0.0138,1e-05,2.19424]
[1777859732942,46.81,79253.73,0.5,0.0138,1e-05,2.19424]
[1777859735735,46.81,79242.55,0.5,0.01366,1e-05,2.17568]
[1777859738751,46.81,79259.21,0.5,0.01387,1e-05,2.20401]
[1777859745568,46.82,79240.82,0.5,0.01365,1e-05,2.17359]
[1777859748473,46.82,79251.41,0.5,0.01378,1e-05,2.19156]
[1777859753626,46.82,79230.0,0.5,0.01353,1e-05,2.15621]
[1777859756756,46.82,79235.97,0.5,0.0136,1e-05,2.1664]
[1777859756813,46.82,79235.97,0.5,0.0136,1e-05,2.1664]
[1777859756896,46.82,79235.97,0.5,0.0136,1e-05,2.1664]
[1777859756923,46.82,79235.97,0.5,0.0136,1e-05,2.1664]
[1777859757074,46.82,79235.97,0.5,0.0136,1e-05,2.1664]
[1777859757112,46.82,79241.39,0.5,0.01367,1e-05,2.17572]
[1777859758189,46.82,79241.39,0.5,0.01367,1e-05,2.17572]
[1777859758228,46.82,79431.25,0.5,0.01611,1e-05,2.51233]
[1777859758369,46.82,79431.25,0.5,0.01611,1e-05,2.51233]
[1777859759040,46.82,79431.25,0.5,0.01611,1e-05,2.51233]
[1777859759240,46.82,79431.25,0.5,0.01611,1e-05,2.51233]
[1777859759286,46.82,79541.16,0.5,0.01768,1e-05,2.72481]
[1777859759726,46.82,79541.16,0.5,0.01768,1e-05,2.72481]
[1777859760377,46.82,79630.06,0.5,0.01905,2e-05,2.9065]
[1777859760774,46.82,79630.06,0.5,0.01905,2e-05,2.9065]
[1777859761177,46.81,79697.97,0.5,0.02013,2e-05,3.04848]
[1777859761490,46.81,79697.97,0.5,0.02013,2e-05,3.04848]
[1777859761719,46.81,79697.97,0.5,0.02013,2e-05,3.04848]
[1777859762048,46.81,79752.06,0.5,0.02105,2e-05,3.16765]
[1777859762758,46.81,79752.06,0.5,0.02105,2e-05,3.16765]
[1777859763218,46.81,79752.06,0.5,0.02105,2e-05,3.16765]
[1777859763270,46.81,79769.13,0.5,0.02133,2e-05,3.20495]
[1777859763786,46.81,79769.13,0.5,0.02133,2e-05,3.20495]
[1777859763849,46.81,79769.13,0.5,0.02133,2e-05,3.20495]
[1777859765407,46.8,79795.44,0.5,0.02179,2e-05,3.26359]
[1777859766141,46.8,79795.44,0.5,0.02179,2e-05,3.26359]
[1777859766161,46.79,79804.99,0.5,0.02194,2e-05,3.28313]
[1777859767961,46.79,79790.89,0.5,0.02169,2e-05,3.25087]
[1777859768189,46.79,79790.89,0.5,0.02169,2e-05,3.25087]
[1777859768263,46.79,79790.89,0.5,0.02169,2e-05,3.25087]
[1777859768266,46.78,79776.49,0.5,0.02141,2e-05,3.21473]
[1777859768566,46.78,79776.49,0.5,0.02141,2e-05,3.21473]
[1777859769280,46.78,79776.49,0.5,0.02141,2e-05,3.21473]
[1777859769338,46.78,79530.4,0.5,0.01745,1e-05,2.69354]
[1777859769409,46.78,79530.4,0.5,0.01745,1e-05,2.69354]
[1777859770200,46.78,79530.4,0.5,0.01745,1e-05,2.69354]
[1777859770251,46.78,79514.18,0.5,0.01721,1e-05,2.66161]
[1777859771227,46.78,79514.18,0.5,0.01721,1e-05,2.66161]
[1777859771316,46.78,79494.39,0.5,0.01693,1e-05,2.62304]
[1777859771381,46.78,79494.39,0.5,0.01693,1e-05,2.62304]
[1777859771748,46.78,79494.39,0.5,0.01693,1e-05,2.62304]
[1777859772122,46.78,79494.39,0.5,0.01693,1e-05,2.62304]
[1777859772213,46.78,79505.66,0.5,0.01709,1e-05,2.64495]
[1777859772383,46.78,79505.66,0.5,0.01709,1e-05,2.64495]
[1777859772613,46.78,79505.66,0.5,0.01709,1e-05,2.64495]
[1777859773312,46.78,79511.67,0.5,0.01717,1e-05,2.65602]
[1777859773476,46.78,79511.67,0.5,0.01717,1e-05,2.65602]
[1777859773499,46.78,79511.67,0.5,0.01717,1e-05,2.65602]
[1777859774073,46.78,79511.67,0.5,0.01717,1e-05,2.65602]
[1777859774227,46.78,79511.67,0.5,0.01717,1e-05,2.65602]
[1777859774287,46.78,79510.04,0.5,0.01715,1e-05,2.65361]
[1777859774510,46.78,79510.04,0.5,0.01715,1e-05,2.65361]
[1777859775223,46.78,79510.04,0.5,0.01715,1e-05,2.65361]
[1777859775314,46.78,79494.81,0.5,0.01693,1e-05,2.62396]
[1777859776845,46.78,79471.77,0.5,0.0166,1e-05,2.57959]
[1777859777853,46.78,79455.83,0.5,0.01638,1e-05,2.54923]
[1777859779653,46.78,79459.82,0.5,0.01643,1e-05,2.5568]
[1777859779866,46.78,79455.77,0.5,0.01638,1e-05,2.54912]
[1777859781983,46.79,79449.78,0.5,0.0163,1e-05,2.53832]
[1777859783577,46.79,79447.16,0.5,0.01627,1e-05,2.53448]
[1777859784660,46.79,79444.17,0.5,0.01623,1e-05,2.52942]
[1777859785338,46.79,79444.17,0.5,0.01623,1e-05,2.52942]
[1777859785783,46.79,79430.5,0.5,0.01605,1e-05,2.50433]
[1777859787121,46.8,79417.61,0.5,0.01588,1e-05,2.4809]
[1777859787415,46.8,79417.61,0.5,0.01588,1e-05,2.4809]
[1777859787969,46.8,79388.46,0.5,0.01549,1e-05,2.42852]
[1777859788732,46.8,79388.46,0.5,0.01549,1e-05,2.42852]
[1777859788854,46.8,79388.46,0.5,0.01549,1e-05,2.42852]
[1777859788976,46.8,79384.82,0.5,0.01545,1e-05,2.42263]
[1777859790186,46.8,79384.82,0.5,0.01545,1e-05,2.42263]
[1777859791946,46.81,79381.49,0.5,0.01541,1e-05,2.41712]
[1777859793089,46.81,79375.45,0.5,0.01532,1e-05,2.40431]
[1777859793122,46.81,79358.22,0.5,0.0151,1e-05,2.37356]
[1777859794247,46.81,79358.22,0.5,0.0151,1e-05,2.37356]
[1777859794369,46.81,79358.22,0.5,0.0151,1e-05,2.37356]
[1777859794307,46.81,79342.9,0.5,0.0149,1e-05,2.34656]
[1777859795018,46.81,79343.32,0.5,0.01491,1e-05,2.34771]
[1777859796067,46.81,79343.32,0.5,0.01491,1e-05,2.34771]
[1777859798064,46.82,79335.68,0.5,0.01482,1e-05,2.33498]
[1777859801974,46.82,79331.62,0.5,0.01478,1e-05,2.3295]
[1777859804874,46.83,79327.68,0.5,0.01473,1e-05,2.3238]
[1777859805331,46.83,79327.68,0.5,0.01473,1e-05,2.3238]
[1777859807231,46.83,79342.57,0.5,0.01493,1e-05,2.35104]
[1777859811491,46.84,79354.19,0.5,0.0151,1e-05,2.37363]
[1777859817175,46.85,79347.15,0.5,0.01502,1e-05,2.36325]
[1777859821054,46.85,79346.33,0.5,0.01502,1e-05,2.36291]
[1777859823220,46.86,79370.39,0.5,0.01534,1e-05,2.40726]
[1777859824226,46.86,79389.29,0.5,0.0156,1e-05,2.44198]
[1777859825233,46.86,79408.27,0.5,0.01585,1e-05,2.47717]
[1777859826240,46.86,79424.93,0.5,0.01608,1e-05,2.50835]
[1777859827630,46.86,79436.26,0.5,0.01624,1e-05,2.52973]
[1777859828254,46.86,79436.94,0.5,0.01625,1e-05,2.5311]
[1777859828834,46.86,79436.94,0.5,0.01625,1e-05,2.5311]
[1777859829261,46.86,79443.57,0.5,0.01634,1e-05,2.54361]
[1777859830106,46.86,79443.57,0.5,0.01634,1e-05,2.54361]
[1777859835308,46.86,79476.83,0.5,0.01681,1e-05,2.60732]
[1777859839336,46.86,79496.03,0.5,0.01709,1e-05,2.64433]
[1777859839710,46.86,79496.03,0.5,0.01709,1e-05,2.64433]
[1777859839749,46.86,79496.03,0.5,0.01709,1e-05,2.64433]
[1777859839900,46.86,79496.03,0.5,0.01709,1e-05,2.64433]
[1777859840343,46.86,79490.06,0.5,0.017,1e-05,2.63263]
[1777859845378,46.85,79492.92,0.5,0.01702,1e-05,2.63491]
[1777859848448,46.84,79508.36,0.5,0.01723,1e-05,2.663]
[1777859849605,46.84,79502.74,0.5,0.01714,1e-05,2.65129]
[1777859849740,46.84,79502.74,0.5,0.01714,1e-05,2.65129]
[1777859850414,46.84,79503.34,0.5,0.01714,1e-05,2.65174]
[1777859850853,46.84,79503.34,0.5,0.01714,1e-05,2.65174]
[1777859851421,46.84,79499.12,0.5,0.01707,1e-05,2.64124]
[1777859852428,46.83,79477.15,0.5,0.01675,1e-05,2.59804]
[1777859856559,46.83,79473.4,0.5,0.01668,1e-05,2.58897]
[1777859856804,46.83,79473.4,0.5,0.01668,1e-05,2.58897]
[1777859856926,46.83,79473.4,0.5,0.01668,1e-05,2.58897]
[1777859857215,46.82,79473.15,0.5,0.01667,1e-05,2.58732]
[1777859858032,46.82,79473.15,0.5,0.01667,1e-05,2.58732]
[1777859858044,46.82,79476.95,0.5,0.01672,1e-05,2.59461]
[1777859861098,46.82,79472.65,0.5,0.01666,1e-05,2.58683]
[1777859861183,46.83,79469.3,0.5,0.01662,1e-05,2.58137]
[1777859864512,46.83,79449.04,0.5,0.01634,1e-05,2.54286]
[1777859868474,46.83,79434.15,0.5,0.01613,1e-05,2.51512]
[1777859869345,46.83,79434.15,0.5,0.01613,1e-05,2.51512]
[1777859869383,46.83,79435.81,0.5,0.01616,1e-05,2.51834]
[1777859869860,46.83,79435.81,0.5,0.01616,1e-05,2.51834]
[1777859869903,46.83,79439.09,0.5,0.0162,1e-05,2.52461]
[1777859870554,46.83,79464.28,0.5,0.01656,1e-05,2.57241]
[1777859871851,46.83,79464.28,0.5,0.01656,1e-05,2.57241]
[1777859871871,46.83,79464.28,0.5,0.01656,1e-05,2.57241]
[1777859871903,46.83,79480.33,0.5,0.01678,1e-05,2.60318]
[1777859873574,46.83,79495.67,0.5,0.017,1e-05,2.63273]
[1777859875589,46.83,79522.33,0.5,0.01739,1e-05,2.68466]
[1777859880624,46.82,79530.69,0.5,0.01751,1e-05,2.70021]
[1777859881488,46.82,79530.69,0.5,0.01751,1e-05,2.70021]
[1777859884652,46.82,79561.62,0.5,0.01796,2e-05,2.76091]
[1777859889687,46.81,79552.9,0.5,0.01782,2e-05,2.74182]
[1777859892361,46.81,79554.7,0.5,0.01784,2e-05,2.74543]
[1777859892363,46.81,79554.7,0.5,0.01784,2e-05,2.74543]
[1777859892422,46.81,79551.39,0.5,0.01779,1e-05,2.73822]
[1777859897743,46.8,79561.84,0.5,0.01792,2e-05,2.75501]
[1777859899124,46.8,79561.84,0.5,0.01792,2e-05,2.75501]
[1777859900172,46.79,79559.21,0.5,0.01787,2e-05,2.74891]
[1777859900786,46.79,79548.99,0.5,0.01771,1e-05,2.72763]
[1777859900834,46.79,79548.99,0.5,0.01771,1e-05,2.72763]
[1777859902644,46.78,79552.97,0.5,0.01776,1e-05,2.73408]
[1777859903024,46.78,79552.97,0.5,0.01776,1e-05,2.73408]
[1777859905330,46.75,79544.86,0.5,0.01758,1e-05,2.70989]
[1777859905335,46.75,79544.86,0.5,0.01758,1e-05,2.70989]
[1777859905407,46.75,79544.86,0.5,0.01758,1e-05,2.70989]
[1777859905428,46.73,79548.51,0.5,0.01758,1e-05,2.70994]
[1777859905778,46.73,79548.51,0.5,0.01758,1e-05,2.70994]
[1777859910338,46.73,79542.47,0.5,0.01749,1e-05,2.69906]
[1777859910382,46.73,79545.33,0.5,0.01754,1e-05,2.70502]
[1777859915871,46.73,79553.05,0.5,0.01763,1e-05,2.71659]
[1777859916524,46.73,79553.05,0.5,0.01763,1e-05,2.71659]
[1777859918186,46.72,79553.94,0.5,0.01762,1e-05,2.71597]
[1777859923927,46.66,79550.19,0.5,0.01745,1e-05,2.69371]
[1777859928962,46.63,79547.91,0.5,0.01736,1e-05,2.68055]
[1777859933997,46.6,79548.04,0.5,0.0173,1e-05,2.67262]
[1777859937829,46.58,79550.35,0.5,0.01729,1e-05,2.6726]
[1777859937878,46.58,79550.35,0.5,0.01729,1e-05,2.6726]
[1777859938027,46.57,79549.02,0.5,0.01726,1e-05,2.66844]
[1777859938841,46.57,79549.02,0.5,0.01726,1e-05,2.66844]
[1777859939034,46.57,79550.18,0.5,0.01728,1e-05,2.67109]
[1777859943518,46.57,79555.21,0.5,0.01735,1e-05,2.6806]
[1777859944075,46.56,79590.55,0.5,0.01786,2e-05,2.74785]
[1777859949124,46.54,79572.43,0.5,0.01754,1e-05,2.70566]
[1777859952318,46.53,79562.02,0.5,0.01738,1e-05,2.68457]
[1777859954569,46.52,79588.76,0.5,0.01775,2e-05,2.73349]
[1777859960193,46.46,79602.84,0.5,0.01785,2e-05,2.7469]
[1777859960714,46.46,79602.84,0.5,0.01785,2e-05,2.7469]
[1777859961080,46.46,79602.84,0.5,0.01785,2e-05,2.7469]
[1777859961200,46.45,79619.8,0.5,0.01808,2e-05,2.77855]
[1777859965471,46.46,79636.82,0.5,0.01837,2e-05,2.81617]
[1777859971327,46.57,79648.42,0.5,0.01878,2e-05,2.87009]
[1777859974335,46.6,79677.42,0.5,0.01928,2e-05,2.93564]
[1777859979371,46.66,79699.3,0.5,0.01977,2e-05,3.00061]
[1777859981392,46.69,79719.23,0.5,0.02015,2e-05,3.05026]
[1777859986483,46.7,79731.12,0.5,0.02039,2e-05,3.08134]
[1777859986661,46.71,79741.73,0.5,0.02059,2e-05,3.10665]
[1777859987436,46.72,79746.68,0.5,0.02068,2e-05,3.11912]
[1777859987824,46.72,79746.68,0.5,0.02068,2e-05,3.11912]
[1777859988442,46.71,79736.28,0.5,0.0205,2e-05,3.09519]
[1777859991956,46.73,79738.37,0.5,0.02058,2e-05,3.10496]
[1777859996499,46.76,79753.8,0.5,0.0209,2e-05,3.147]
[1777860000553,46.77,79773.95,0.5,0.02126,2e-05,3.19415]
[1777860001493,46.77,79773.95,0.5,0.02126,2e-05,3.19415]
[1777860001556,46.77,79812.67,0.5,0.02195,2e-05,3.28224]
[1777860001701,46.77,79812.67,0.5,0.02195,2e-05,3.28224]
[1777860001925,46.77,79812.67,0.5,0.02195,2e-05,3.28224]
[1777860002608,46.77,79848.19,0.5,0.02259,2e-05,3.36471]
[1777860003004,46.77,79848.19,0.5,0.02259,2e-05,3.36471]
[1777860003574,46.76,79855.25,0.5,0.02271,2e-05,3.38016]
[1777860003701,46.76,79855.25,0.5,0.02271,2e-05,3.38016]
[1777860004581,46.76,79851.54,0.5,0.02264,2e-05,3.37135]
[1777860005639,46.76,79851.54,0.5,0.02264,2e-05,3.37135]
[1777860006062,46.76,79851.02,0.5,0.02263,2e-05,3.37038]
[1777860006298,46.76,79851.02,0.5,0.02263,2e-05,3.37038]
[1777860006595,46.76,79849.03,0.5,0.0226,2e-05,3.36598]
[1777860007276,46.76,79849.03,0.5,0.0226,2e-05,3.36598]
[1777860007416,46.76,79849.03,0.5,0.0226,2e-05,3.36598]
[1777860009361,46.76,79856.63,0.5,0.02274,2e-05,3.38325]
[1777860009560,46.76,79856.63,0.5,0.02274,2e-05,3.38325]
[1777860011406,46.76,79861.73,0.5,0.02282,2e-05,3.39464]
[1777860012145,46.76,79871.31,0.5,0.023,2e-05,3.41698]
[1777860017355,46.75,79879.03,0.5,0.02313,2e-05,3.43385]
[1777860020027,46.75,79890.15,0.5,0.02333,2e-05,3.45917]
[1777860020293,46.75,79890.15,0.5,0.02333,2e-05,3.45917]
[1777860020360,46.75,79890.15,0.5,0.02333,2e-05,3.45917]
[1777860020385,46.75,79895.93,0.5,0.02343,2e-05,3.47214]
[1777860021022,46.75,79895.93,0.5,0.02343,2e-05,3.47214]
[1777860021076,46.75,79895.93,0.5,0.02343,2e-05,3.47214]
[1777860021315,46.75,79895.93,0.5,0.02343,2e-05,3.47214]
[1777860021435,46.75,79895.93,0.5,0.02343,2e-05,3.47214]
[1777860021562,46.75,79895.93,0.5,0.02343,2e-05,3.47214]
[1777860021662,46.74,79933.17,0.5,0.02414,2e-05,3.56134]
[1777860021933,46.74,79933.17,0.5,0.02414,2e-05,3.56134]
[1777860022010,46.74,79960.35,0.5,0.02467,2e-05,3.62817]
[1777860023310,46.74,79960.35,0.5,0.02467,2e-05,3.62817]
[1777860023775,46.75,79949.97,0.5,0.02447,2e-05,3.60283]
[1777860024549,46.75,79949.97,0.5,0.02447,2e-05,3.60283]
[1777860024638,46.75,79978.69,0.5,0.02503,2e-05,3.67397]
[1777860025411,46.75,80043.0,0.5,0.02634,2e-05,3.8375]
[1777860027071,46.75,80028.6,0.5,0.02605,2e-05,3.80044]
[1777860028126,46.75,80028.6,0.5,0.02605,2e-05,3.80044]
[1777860028659,46.75,80028.6,0.5,0.02605,2e-05,3.80044]
[1777860028326,46.75,79995.64,0.5,0.02537,2e-05,3.71676]
[1777860028817,46.75,79927.59,0.5,0.02403,2e-05,3.54818]
[1777860029826,46.75,79856.04,0.5,0.02269,2e-05,3.37723]
[1777860031042,46.75,79856.04,0.5,0.02269,2e-05,3.37723]
[1777860031107,46.75,79856.04,0.5,0.02269,2e-05,3.37723]
[1777860031460,46.75,79856.04,0.5,0.02269,2e-05,3.37723]
[1777860031653,46.75,79860.18,0.5,0.02276,2e-05,3.38551]
[1777860032305,46.75,79860.18,0.5,0.02276,2e-05,3.38551]
[1777860032527,46.75,79860.18,0.5,0.02276,2e-05,3.38551]
[1777860032595,46.75,79923.94,0.5,0.02395,2e-05,3.53757]
[1777860033686,46.75,79957.17,0.5,0.0246,2e-05,3.61949]
[1777860034408,46.75,79957.17,0.5,0.0246,2e-05,3.61949]
[1777860034509,46.75,79927.44,0.5,0.02403,2e-05,3.54689]
[1777860035787,46.75,79916.24,0.5,0.02381,2e-05,3.51965]
[1777860036089,46.75,79916.24,0.5,0.02381,2e-05,3.51965]
[1777860036281,46.75,79916.24,0.5,0.02381,2e-05,3.51965]
[1777860036341,46.75,79916.24,0.5,0.02381,2e-05,3.51965]
[1777860036541,46.75,79889.54,0.5,0.02331,2e-05,3.45546]
[1777860037085,46.75,79889.54,0.5,0.02331,2e-05,3.45546]
[1777860037377,46.75,79889.54,0.5,0.02331,2e-05,3.45546]
[1777860037517,46.75,79936.92,0.5,0.0242,2e-05,3.56894]
[1777860037815,46.75,79936.92,0.5,0.0242,2e-05,3.56894]
[1777860038249,46.75,79936.92,0.5,0.0242,2e-05,3.56894]
[1777860038331,46.74,79932.07,0.5,0.0241,2e-05,3.55586]
[1777860041364,46.74,79942.41,0.5,0.0243,2e-05,3.58097]
[1777860041466,46.74,79937.13,0.5,0.02419,2e-05,3.56792]
[1777860042217,46.74,79937.13,0.5,0.02419,2e-05,3.56792]
[1777860042289,46.74,79879.04,0.5,0.02308,2e-05,3.42671]
[1777860042958,46.74,79879.04,0.5,0.02308,2e-05,3.42671]
[1777860043613,46.74,79879.04,0.5,0.02308,2e-05,3.42671]
[1777860043924,46.73,79848.73,0.5,0.0225,2e-05,3.35341]
[1777860045280,46.73,79848.73,0.5,0.0225,2e-05,3.35341]
[1777860047162,46.73,79840.22,0.5,0.02234,2e-05,3.33189]
[1777860047566,46.73,79840.22,0.5,0.02234,2e-05,3.33189]
[1777860048491,46.72,79834.57,0.5,0.02223,2e-05,3.31796]
[1777860048521,46.72,79814.56,0.5,0.02186,2e-05,3.27103]
[1777860048852,46.72,79814.56,0.5,0.02186,2e-05,3.27103]
[1777860048855,46.72,79814.56,0.5,0.02186,2e-05,3.27103]
[1777860048930,46.72,79814.56,0.5,0.02186,2e-05,3.27103]
[1777860049009,46.72,79814.56,0.5,0.02186,2e-05,3.27103]
[1777860049228,46.72,79814.56,0.5,0.02186,2e-05,3.27103]
[1777860049309,46.72,79807.48,0.5,0.02173,2e-05,3.25412]
[1777860051493,46.72,79799.35,0.5,0.02158,2e-05,3.23437]
[1777860053548,46.71,79800.64,0.5,0.02158,2e-05,3.23496]
[1777860054480,46.7,79799.3,0.5,0.02155,2e-05,3.23074]
[1777860054730,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860054931,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860054961,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055062,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055107,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055129,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055316,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055367,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055497,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055539,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055595,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860055612,46.7,79794.87,0.5,0.02146,2e-05,3.21951]
[1777860056777,46.69,79805.82,0.5,0.02164,2e-05,3.24211]
[1777860056865,46.69,79805.82,0.5,0.02164,2e-05,3.24211]
[1777860056866,46.69,79805.82,0.5,0.02164,2e-05,3.24211]
[1777860056900,46.69,79805.82,0.5,0.02164,2e-05,3.24211]
[1777860057221,46.69,79805.82,0.5,0.02164,2e-05,3.24211]
[1777860057260,46.69,79805.82,0.5,0.02164,2e-05,3.24211]
[1777860057649,46.69,79811.13,0.5,0.02172,2e-05,3.25304]
[1777860060257,46.68,79801.35,0.5,0.02153,2e-05,3.2289]
[1777860061670,46.68,79797.24,0.5,0.02145,2e-05,3.21867]
[1777860064397,46.67,79775.12,0.5,0.02104,2e-05,3.16531]
[1777860065729,46.67,79775.12,0.5,0.02104,2e-05,3.16531]
[1777860068697,46.66,79780.85,0.5,0.02112,2e-05,3.17589]
[1777860068111,46.65,79797.13,0.5,0.0214,2e-05,3.21183]
[1777860070352,46.65,79772.4,0.5,0.02096,2e-05,3.15475]
[1777860071132,46.65,79756.61,0.5,0.02068,2e-05,3.119]
[1777860073719,46.65,79748.43,0.5,0.02054,2e-05,3.10038]
[1777860074153,46.64,79706.39,0.5,0.01983,2e-05,3.00768]
[1777860079314,46.64,79696.57,0.5,0.01965,2e-05,2.98465]
[1777860081092,46.63,79669.22,0.5,0.0192,2e-05,2.92558]
[1777860082218,46.63,79632.29,0.5,0.01862,2e-05,2.84769]
[1777860087740,46.63,79626.14,0.5,0.01851,2e-05,2.83423]
[1777860090390,46.63,79608.43,0.5,0.01824,2e-05,2.7974]
[1777860098334,46.62,79621.77,0.5,0.01842,2e-05,2.82127]
[1777860103370,46.62,79615.24,0.5,0.01831,2e-05,2.80718]
[1777860107449,46.62,79636.61,0.5,0.01864,2e-05,2.85069]
[1777860111429,46.61,79671.44,0.5,0.01919,2e-05,2.92271]
[1777860111891,46.61,79671.44,0.5,0.01919,2e-05,2.92271]
[1777860112437,46.61,79693.39,0.5,0.01954,2e-05,2.96904]
[1777860113380,46.61,79693.39,0.5,0.01954,2e-05,2.96904]
[1777860113517,46.61,79693.39,0.5,0.01954,2e-05,2.96904]
[1777860116442,46.61,79686.44,0.5,0.01941,2e-05,2.95219]
[1777860118515,46.6,79690.5,0.5,0.01946,2e-05,2.95956]
[1777860118840,46.6,79700.33,0.5,0.01962,2e-05,2.97993]
[1777860119486,46.6,79680.47,0.5,0.01929,2e-05,2.93687]
[1777860120460,46.6,79680.47,0.5,0.01929,2e-05,2.93687]
[1777860121120,46.59,79680.22,0.5,0.01928,2e-05,2.93572]
[1777860121403,46.59,79680.22,0.5,0.01928,2e-05,2.93572]
[1777860122814,46.59,79679.5,0.5,0.01927,2e-05,2.93358]
[1777860125093,46.58,79681.68,0.5,0.01929,2e-05,2.93645]
[1777860125485,46.58,79681.68,0.5,0.01929,2e-05,2.93645]
[1777860125822,46.58,79681.68,0.5,0.01929,2e-05,2.93645]
[1777860127351,46.58,79692.72,0.5,0.01946,2e-05,2.95867]
[1777860127910,46.58,79690.9,0.5,0.01942,2e-05,2.95413]
[1777860128113,46.58,79690.9,0.5,0.01942,2e-05,2.95413]
[1777860128832,46.58,79696.06,0.5,0.0195,2e-05,2.96449]
[1777860130915,46.57,79699.14,0.5,0.01954,2e-05,2.96973]
[1777860136606,46.56,79677.42,0.5,0.01916,2e-05,2.91951]
[1777860140976,46.55,79675.98,0.5,0.01912,2e-05,2.91412]
[1777860143658,46.54,79649.08,0.5,0.01868,2e-05,2.85604]
[1777860145826,46.54,79634.72,0.5,0.01845,2e-05,2.82583]
[1777860150704,46.53,79617.04,0.5,0.01816,2e-05,2.78724]
[1777860152158,46.53,79608.97,0.5,0.01802,2e-05,2.76812]
[1777860154732,46.53,79583.43,0.5,0.01763,1e-05,2.71578]
[1777860154956,46.53,79583.43,0.5,0.01763,1e-05,2.71578]
[1777860156387,46.52,79575.85,0.5,0.0175,1e-05,2.69825]
[1777860161785,46.51,79567.07,0.5,0.01736,1e-05,2.67972]
[1777860164011,46.51,79564.66,0.5,0.01732,1e-05,2.67464]
[1777860164806,46.51,79537.64,0.5,0.01692,1e-05,2.62141]
[1777860165782,46.51,79537.64,0.5,0.01692,1e-05,2.62141]
[1777860169441,46.51,79552.19,0.5,0.01713,1e-05,2.64956]
[1777860171903,46.51,79557.13,0.5,0.0172,1e-05,2.65898]
[1777860178361,46.51,79569.37,0.5,0.01738,1e-05,2.68251]
[1777860182935,46.5,79591.0,0.5,0.01769,2e-05,2.72467]
[1777860185956,46.5,79607.29,0.5,0.01793,2e-05,2.75654]
[1777860190991,46.49,79598.5,0.5,0.01779,2e-05,2.73741]
[1777860194439,46.49,79593.98,0.5,0.01772,2e-05,2.72784]
[1777860194478,46.49,79593.98,0.5,0.01772,2e-05,2.72784]
[1777860194516,46.49,79593.98,0.5,0.01772,2e-05,2.72784]
[1777860195769,46.49,79626.19,0.5,0.0182,2e-05,2.79267]
[1777860196571,46.49,79626.19,0.5,0.0182,2e-05,2.79267]
[1777860196671,46.49,79642.63,0.5,0.01845,2e-05,2.82613]
[1777860199871,46.49,79633.23,0.5,0.0183,2e-05,2.80596]
[1777860200147,46.48,79627.56,0.5,0.01821,2e-05,2.79397]
[1777860201454,46.48,79627.9,0.5,0.01821,2e-05,2.79432]
[1777860202413,46.48,79633.26,0.5,0.01829,2e-05,2.80497]
[1777860202505,46.48,79670.23,0.5,0.01887,2e-05,2.88131]
[1777860203080,46.48,79704.79,0.5,0.01943,2e-05,2.95503]
[1777860207176,46.49,79681.58,0.5,0.01907,2e-05,2.90756]
[1777860212150,46.5,79664.99,0.5,0.01881,2e-05,2.87281]
[1777860216178,46.51,79644.31,0.5,0.0185,2e-05,2.83224]
[1777860219450,46.51,79635.99,0.5,0.01838,2e-05,2.8164]
[1777860219592,46.51,79635.99,0.5,0.01838,2e-05,2.8164]
[1777860219758,46.51,79631.29,0.5,0.01832,2e-05,2.8074]
[1777860220560,46.51,79631.29,0.5,0.01832,2e-05,2.8074]
[1777860220779,46.51,79630.91,0.5,0.01831,2e-05,2.8064]
[1777860224453,46.52,79632.69,0.5,0.01836,2e-05,2.81257]
[1777860226248,46.53,79612.62,0.5,0.01806,2e-05,2.7737]
[1777860231283,46.55,79615.42,0.5,0.01813,2e-05,2.78307]
[1777860236753,46.56,79620.32,0.5,0.01823,2e-05,2.79591]
[1777860242166,46.57,79633.6,0.5,0.01847,2e-05,2.82724]
[1777860242376,46.57,79652.55,0.5,0.01876,2e-05,2.86654]
[1777860246383,46.58,79650.07,0.5,0.01874,2e-05,2.86379]
[1777860246606,46.58,79650.07,0.5,0.01874,2e-05,2.86379]
[1777860246677,46.58,79663.27,0.5,0.01896,2e-05,2.89198]
[1777860247443,46.58,79663.27,0.5,0.01896,2e-05,2.89198]
[1777860247545,46.58,79696.26,0.5,0.01949,2e-05,2.96146]
[1777860248340,46.58,79696.26,0.5,0.01949,2e-05,2.96146]
[1777860251447,46.59,79718.8,0.5,0.01987,2e-05,3.01174]
[1777860256635,46.59,79722.02,0.5,0.01993,2e-05,3.02004]
[1777860256808,46.59,79706.54,0.5,0.01968,2e-05,2.98697]
[1777860257492,46.59,79686.93,0.5,0.01936,2e-05,2.94543]
[1777860262527,46.6,79678.17,0.5,0.01924,2e-05,2.92914]
[1777860264734,46.61,79694.32,0.5,0.01951,2e-05,2.96444]
[1777860269578,46.61,79675.03,0.5,0.01921,2e-05,2.92553]
[1777860271674,46.62,79660.2,0.5,0.01897,2e-05,2.89288]
[1777860275552,46.62,79664.89,0.5,0.01906,2e-05,2.90438]
[1777860277441,46.63,79674.42,0.5,0.01922,2e-05,2.92567]
[1777860277634,46.63,79676.31,0.5,0.01925,2e-05,2.93032]
[1777860279019,46.63,79676.31,0.5,0.01925,2e-05,2.93032]
[1777860279632,46.63,79681.24,0.5,0.01933,2e-05,2.94034]
[1777860279648,46.63,79684.9,0.5,0.01939,2e-05,2.94766]
[1777860280560,46.63,79684.9,0.5,0.01939,2e-05,2.94766]
[1777860285954,46.64,79695.24,0.5,0.01957,2e-05,2.97207]
[1777860286934,46.64,79719.2,0.5,0.01997,2e-05,3.02449]
[1777860289979,46.64,79746.71,0.5,0.02044,2e-05,3.08549]
[1777860295891,46.65,79744.09,0.5,0.0204,2e-05,3.08077]
[1777860299788,46.65,79722.24,0.5,0.02005,2e-05,3.0343]
[1777860302094,46.65,79732.47,0.5,0.02022,2e-05,3.05721]
[1777860304369,46.65,79721.0,0.5,0.02004,2e-05,3.03278]
[1777860304740,46.65,79721.0,0.5,0.02004,2e-05,3.03278]
[1777860305368,46.66,79729.94,0.5,0.02019,2e-05,3.05256]
[1777860305725,46.66,79729.94,0.5,0.02019,2e-05,3.05256]
[1777860312890,46.66,79735.89,0.5,0.0203,2e-05,3.06777]
[1777860314616,46.66,79742.73,0.5,0.02042,2e-05,3.08303]
[1777860314926,46.66,79742.73,0.5,0.02042,2e-05,3.08303]
[1777860315612,46.67,79753.38,0.5,0.0206,2e-05,3.10674]
[1777860315932,46.67,79753.38,0.5,0.0206,2e-05,3.10674]
[1777860320949,46.67,79757.22,0.5,0.02068,2e-05,3.11636]
[1777860321498,46.67,79757.22,0.5,0.02068,2e-05,3.11636]
[1777860321956,46.67,79774.4,0.5,0.02097,2e-05,3.15477]
[1777860322963,46.67,79794.4,0.5,0.02132,2e-05,3.19991]
[1777860325677,46.67,79787.43,0.5,0.0212,2e-05,3.18431]
[1777860325810,46.67,79787.43,0.5,0.0212,2e-05,3.18431]
[1777860326310,46.67,79782.17,0.5,0.02111,2e-05,3.17247]
[1777860328019,46.67,79785.42,0.5,0.02117,2e-05,3.17983]
[1777860328948,46.67,79798.23,0.5,0.02139,2e-05,3.20881]
[1777860331432,46.67,79802.13,0.5,0.02144,2e-05,3.21514]
[1777860331654,46.67,79802.13,0.5,0.02144,2e-05,3.21514]
[1777860331710,46.67,79802.13,0.5,0.02144,2e-05,3.21514]
[1777860332028,46.67,79819.13,0.5,0.02174,2e-05,3.25388]
[1777860332341,46.67,79819.13,0.5,0.02174,2e-05,3.25388]
[1777860332504,46.67,79819.13,0.5,0.02174,2e-05,3.25388]
[1777860332697,46.67,79819.13,0.5,0.02174,2e-05,3.25388]
[1777860332783,46.67,79819.13,0.5,0.02174,2e-05,3.25388]
[1777860335049,46.67,79800.17,0.5,0.02141,2e-05,3.2102]
[1777860338770,46.67,79800.72,0.5,0.02141,2e-05,3.21137]
[1777860340030,46.67,79794.21,0.5,0.0213,2e-05,3.19661]
[1777860342098,46.67,79772.45,0.5,0.02092,2e-05,3.14783]
[1777860345022,46.67,79768.58,0.5,0.02086,2e-05,3.13938]
[1777860348588,46.67,79767.01,0.5,0.02083,2e-05,3.13626]
[1777860349160,46.67,79742.06,0.5,0.02041,2e-05,3.08146]
[1777860350433,46.67,79742.06,0.5,0.02041,2e-05,3.08146]
[1777860350448,46.67,79742.06,0.5,0.02041,2e-05,3.08146]
[1777860352187,46.67,79732.27,0.5,0.02025,2e-05,3.06045]
[1777860357269,46.68,79724.48,0.5,0.02013,2e-05,3.04472]
[1777860361293,46.68,79704.38,0.5,0.01981,2e-05,3.00239]
[1777860362237,46.68,79719.35,0.5,0.02006,2e-05,3.03512]
[1777860362253,46.69,79734.31,0.5,0.02031,2e-05,3.06804]
[1777860367289,46.69,79723.85,0.5,0.02014,2e-05,3.04625]
[1777860368631,46.69,79723.85,0.5,0.02014,2e-05,3.04625]
[1777860369397,46.69,79724.21,0.5,0.02015,2e-05,3.0473]
[1777860369628,46.69,79724.21,0.5,0.02015,2e-05,3.0473]
[1777860370453,46.69,79737.69,0.5,0.02038,2e-05,3.07705]
[1777860372175,46.69,79750.47,0.5,0.0206,2e-05,3.10562]
[1777860377969,46.7,79760.51,0.5,0.02078,2e-05,3.12864]
[1777860382407,46.7,79788.89,0.5,0.02127,2e-05,3.19297]
[1777860386632,46.7,79772.33,0.5,0.02099,2e-05,3.15593]
[1777860392430,46.7,79775.53,0.5,0.02103,2e-05,3.16102]
[1777860397515,46.7,79760.3,0.5,0.02077,2e-05,3.1277]
[1777860402550,46.71,79767.17,0.5,0.0209,2e-05,3.14371]
[1777860407585,46.71,79765.15,0.5,0.02087,2e-05,3.13986]
[1777860409601,46.71,79780.87,0.5,0.02114,2e-05,3.17531]
[1777860412147,46.71,79804.64,0.5,0.02156,2e-05,3.22917]
[1777860416053,46.71,79797.97,0.5,0.02144,2e-05,3.21401]
[1777860421691,46.71,79810.87,0.5,0.02167,2e-05,3.24339]
[1777860426726,46.71,79796.04,0.5,0.02141,2e-05,3.20961]
[1777860428051,46.71,79796.04,0.5,0.02141,2e-05,3.20961]
[1777860433777,46.71,79792.39,0.5,0.02134,2e-05,3.20172]
[1777860435791,46.71,79757.49,0.5,0.02074,2e-05,3.12368]
[1777860441228,46.71,79751.51,0.5,0.02065,2e-05,3.11123]
[1777860443129,46.72,79770.68,0.5,0.02098,2e-05,3.15443]
[1777860448571,46.72,79775.11,0.5,0.02106,2e-05,3.16494]
[1777860453919,46.72,79771.91,0.5,0.021,2e-05,3.15607]
[1777860458954,46.72,79777.4,0.5,0.0211,2e-05,3.16899]
[1777860463989,46.72,79776.87,0.5,0.02109,2e-05,3.16824]
[1777860469024,46.73,79783.58,0.5,0.02121,2e-05,3.18385]
[1777860474059,46.73,79770.49,0.5,0.02099,2e-05,3.15505]
[1777860479096,46.73,79774.44,0.5,0.02106,2e-05,3.16464]
[1777860484131,46.73,79793.62,0.5,0.0214,2e-05,3.20852]
[1777860489166,46.73,79778.28,0.5,0.02114,2e-05,3.17414]
[1777860494201,46.74,79781.88,0.5,0.0212,2e-05,3.18267]
[1777860496215,46.74,79758.83,0.5,0.02081,2e-05,3.13129]
[1777860501253,46.74,79784.59,0.5,0.02126,2e-05,3.18966]
[1777860506290,46.74,79784.83,0.5,0.02126,2e-05,3.1906]
[1777860511325,46.74,79774.33,0.5,0.02107,2e-05,3.16475]
[1777860516359,46.74,79776.53,0.5,0.02111,2e-05,3.17029]
[1777860520388,46.74,79760.67,0.5,0.02084,2e-05,3.13532]
[1777860525423,46.75,79751.66,0.5,0.02069,2e-05,3.11619]
[1777860530458,46.75,79757.63,0.5,0.0208,2e-05,3.13027]
[1777860535470,46.75,79761.83,0.5,0.02088,2e-05,3.14023]
[1777860540597,46.76,79762.99,0.5,0.02091,2e-05,3.14374]
[1777860544025,46.76,79782.11,0.5,0.02124,2e-05,3.18694]
[1777860545846,46.76,79788.96,0.5,0.02136,2e-05,3.20245]
[1777860547050,46.76,79823.12,0.5,0.02196,2e-05,3.28034]
[1777860552568,46.76,79816.56,0.5,0.02184,2e-05,3.26473]
[1777860557168,46.76,79819.56,0.5,0.02189,2e-05,3.27139]
[1777860561746,46.75,79834.33,0.5,0.02216,2e-05,3.3048]
[1777860563766,46.75,79857.9,0.5,0.02258,2e-05,3.35931]
[1777860567795,46.75,79833.41,0.5,0.02213,2e-05,3.30148]
[1777860572831,46.75,79841.82,0.5,0.02226,2e-05,3.31753]
[1777860573801,46.75,79841.82,0.5,0.02226,2e-05,3.31753]
[1777860573922,46.75,79841.82,0.5,0.02226,2e-05,3.31753]
[1777860575238,46.75,79859.07,0.5,0.02257,2e-05,3.35735]
[1777860579094,46.74,79851.15,0.5,0.0224,2e-05,3.33627]
[1777860579795,46.73,79844.95,0.5,0.02228,2e-05,3.31985]
[1777860580146,46.73,79844.95,0.5,0.02228,2e-05,3.31985]
[1777860581482,46.73,79855.88,0.5,0.02247,2e-05,3.34528]
[1777860582217,46.73,79855.88,0.5,0.02247,2e-05,3.34528]
[1777860582788,46.73,79857.15,0.5,0.0225,2e-05,3.3482]
[1777860583233,46.73,79857.15,0.5,0.0225,2e-05,3.3482]
[1777860584116,46.73,79877.43,0.5,0.02287,2e-05,3.39555]
[1777860587143,46.73,79899.41,0.5,0.02327,2e-05,3.44726]
[1777860587556,46.73,79899.41,0.5,0.02327,2e-05,3.44726]
[1777860587938,46.73,79909.48,0.5,0.02346,2e-05,3.47115]
[1777860590728,46.73,79910.32,0.5,0.02348,2e-05,3.4734]
[1777860590875,46.73,79910.32,0.5,0.02348,2e-05,3.4734]
[1777860592227,46.73,79920.1,0.5,0.02367,2e-05,3.49706]
[1777860592253,46.73,79934.5,0.5,0.02394,2e-05,3.53201]
[1777860592977,46.73,79934.5,0.5,0.02394,2e-05,3.53201]
[1777860593644,46.73,79939.66,0.5,0.02404,2e-05,3.54458]
[1777860593958,46.73,79939.66,0.5,0.02404,2e-05,3.54458]
[1777860593989,46.73,79939.66,0.5,0.02404,2e-05,3.54458]
[1777860596220,46.73,79931.27,0.5,0.02388,2e-05,3.52454]
[1777860599311,46.73,79937.61,0.5,0.02401,2e-05,3.54007]
[1777860599452,46.73,79937.61,0.5,0.02401,2e-05,3.54007]
[1777860600000,46.73,79934.32,0.5,0.02395,2e-05,3.53218]
[1777860600660,46.73,79931.88,0.5,0.0239,2e-05,3.52652]
[1777860601415,46.73,79931.88,0.5,0.0239,2e-05,3.52652]
[1777860601973,46.73,79939.75,0.5,0.02406,2e-05,3.54603]
[1777860602370,46.73,79939.75,0.5,0.02406,2e-05,3.54603]
[1777860604124,46.73,79937.52,0.5,0.02401,2e-05,3.5405]
[1777860604347,46.73,79937.52,0.5,0.02401,2e-05,3.5405]
[1777860604725,46.73,79932.4,0.5,0.02391,2e-05,3.52817]
[1777860605383,46.73,79932.4,0.5,0.02391,2e-05,3.52817]
[1777860605557,46.73,79923.41,0.5,0.02374,2e-05,3.50642]
[1777860606044,46.73,79923.41,0.5,0.02374,2e-05,3.50642]
[1777860606571,46.73,79915.38,0.5,0.02359,2e-05,3.48712]
[1777860608046,46.73,79914.51,0.5,0.02357,2e-05,3.48514]
[1777860608591,46.73,79911.02,0.5,0.02351,2e-05,3.47685]
[1777860611840,46.73,79912.15,0.5,0.02353,2e-05,3.47994]
[1777860614709,46.73,79923.1,0.5,0.02374,2e-05,3.50661]
[1777860621187,46.74,79912.85,0.5,0.02355,2e-05,3.48264]
[1777860625341,46.74,79911.57,0.5,0.02353,2e-05,3.4799]
[1777860625553,46.74,79900.37,0.5,0.02332,2e-05,3.45317]
[1777860626731,46.74,79887.32,0.5,0.02309,2e-05,3.42364]
[1777860627542,46.74,79891.1,0.5,0.02316,2e-05,3.43284]
[1777860633271,46.75,79891.51,0.5,0.02316,2e-05,3.43214]
[1777860638308,46.76,79884.96,0.5,0.02307,2e-05,3.42108]
[1777860639274,46.76,79884.96,0.5,0.02307,2e-05,3.42108]
[1777860639315,46.76,79879.76,0.5,0.02298,2e-05,3.40895]
[1777860641329,46.76,79857.46,0.5,0.02256,2e-05,3.356]
[1777860646365,46.75,79841.85,0.5,0.02226,2e-05,3.31705]
[1777860651353,46.75,79832.53,0.5,0.02209,2e-05,3.29519]
[1777860651405,46.75,79810.19,0.5,0.02169,2e-05,3.24388]
[1777860652373,46.75,79810.19,0.5,0.02169,2e-05,3.24388]
[1777860657445,46.75,79808.56,0.5,0.02166,2e-05,3.24039]
[1777860658364,46.75,79808.56,0.5,0.02166,2e-05,3.24039]
[1777860659380,46.75,79806.45,0.5,0.02162,2e-05,3.23564]
[1777860659582,46.75,79803.84,0.5,0.02158,2e-05,3.22976]
[1777860661520,46.75,79805.15,0.5,0.0216,2e-05,3.23279]
[1777860662070,46.75,79805.15,0.5,0.0216,2e-05,3.23279]
[1777860662422,46.75,79805.15,0.5,0.0216,2e-05,3.23279]
[1777860665450,46.75,79794.58,0.5,0.02142,2e-05,3.20894]
[1777860669258,46.76,79793.21,0.5,0.0214,2e-05,3.2062]
[1777860670193,46.76,79793.21,0.5,0.0214,2e-05,3.2062]
[1777860671584,46.76,79800.83,0.5,0.02153,2e-05,3.2235]
[1777860672904,46.76,79809.3,0.5,0.02168,2e-05,3.24298]
[1777860674564,46.76,79832.31,0.5,0.02209,2e-05,3.2958]
[1777860676872,46.76,79847.54,0.5,0.02237,2e-05,3.33103]
[1777860678886,46.76,79867.07,0.5,0.02272,2e-05,3.37645]
[1777860684634,46.75,79871.76,0.5,0.0228,2e-05,3.3865]
[1777860687605,46.75,79871.37,0.5,0.02279,2e-05,3.38524]
[1777860692694,46.75,79878.36,0.5,0.0229,2e-05,3.39808]
[1777860695537,46.75,79894.71,0.5,0.0232,2e-05,3.43646]
[1777860696722,46.74,79909.4,0.5,0.02347,2e-05,3.471]
[1777860698671,46.74,79908.34,0.5,0.02345,2e-05,3.46815]
[1777860700419,46.74,79909.1,0.5,0.02346,2e-05,3.46966]
[1777860701163,46.74,79913.52,0.5,0.02354,2e-05,3.47996]
[1777860701252,46.74,79920.26,0.5,0.02367,2e-05,3.49586]
[1777860705921,46.74,79912.36,0.5,0.02352,2e-05,3.47722]
[1777860706247,46.74,79912.36,0.5,0.02352,2e-05,3.47722]
[1777860706779,46.74,79907.61,0.5,0.02343,2e-05,3.46597]
[1777860706919,46.74,79907.61,0.5,0.02343,2e-05,3.46597]
[1777860707011,46.74,79890.48,0.5,0.02311,2e-05,3.42526]
[1777860707774,46.74,79890.48,0.5,0.02311,2e-05,3.42526]
[1777860707787,46.74,79890.48,0.5,0.02311,2e-05,3.42526]
[1777860715861,46.75,79900.77,0.5,0.02332,2e-05,3.45152]
[1777860720907,46.75,79910.61,0.5,0.02351,2e-05,3.47582]
[1777860723830,46.75,79919.11,0.5,0.02367,2e-05,3.49672]
[1777860724394,46.75,79919.11,0.5,0.02367,2e-05,3.49672]
[1777860724829,46.75,79932.6,0.5,0.02393,2e-05,3.52948]
[1777860725299,46.75,79932.6,0.5,0.02393,2e-05,3.52948]
[1777860727956,46.75,79918.35,0.5,0.02366,2e-05,3.49529]
[1777860732991,46.76,79925.93,0.5,0.02381,2e-05,3.51413]
[1777860738026,46.76,79924.28,0.5,0.02378,2e-05,3.51053]
[1777860743061,46.76,79922.44,0.5,0.02375,2e-05,3.50647]
[1777860746083,46.76,79938.37,0.5,0.02406,2e-05,3.54532]
[1777860751118,46.76,79940.01,0.5,0.02407,2e-05,3.54663]
[1777860754240,46.76,79948.61,0.5,0.02424,2e-05,3.56767]
[1777860754305,46.76,79948.61,0.5,0.02424,2e-05,3.56767]
[1777860754375,46.76,79948.61,0.5,0.02424,2e-05,3.56767]
[1777860754385,46.76,79948.61,0.5,0.02424,2e-05,3.56767]
[1777860754432,46.76,79948.61,0.5,0.02424,2e-05,3.56767]
[1777860755561,46.76,79953.76,0.5,0.02434,2e-05,3.58027]
[1777860755593,46.76,79925.44,0.5,0.02379,2e-05,3.51121]
[1777860755686,46.76,79925.44,0.5,0.02379,2e-05,3.51121]
[1777860756247,46.76,79925.44,0.5,0.02379,2e-05,3.51121]
[1777860756710,46.76,79920.99,0.5,0.02371,2e-05,3.50053]
[1777860761163,46.76,79912.98,0.5,0.02356,2e-05,3.48173]
[1777860761207,46.76,79912.98,0.5,0.02356,2e-05,3.48173]
[1777860762022,46.76,79911.87,0.5,0.02354,2e-05,3.47918]
[1777860762825,46.76,79909.62,0.5,0.0235,2e-05,3.4739]
[1777860764025,46.76,79909.69,0.5,0.0235,2e-05,3.47419]
[1777860764967,46.76,79909.16,0.5,0.02349,2e-05,3.47305]
[1777860765300,46.76,79909.16,0.5,0.02349,2e-05,3.47305]
[1777860766229,46.76,79905.55,0.5,0.02342,2e-05,3.46452]
[1777860766537,46.76,79905.34,0.5,0.02342,2e-05,3.46416]
[1777860768871,46.76,79911.0,0.5,0.02352,2e-05,3.477]
[1777860769446,46.76,79911.0,0.5,0.02352,2e-05,3.477]
[1777860769494,46.76,79911.89,0.5,0.02354,2e-05,3.47876]
[1777860771121,46.76,79912.48,0.5,0.02355,2e-05,3.48029]
[1777860772057,46.76,79914.15,0.5,0.02358,2e-05,3.48442]
[1777860773622,46.76,79915.05,0.5,0.0236,2e-05,3.48668]
[1777860773708,46.76,79914.73,0.5,0.02359,2e-05,3.48601]
[1777860774806,46.76,79915.28,0.5,0.0236,2e-05,3.48744]
[1777860775012,46.76,79915.28,0.5,0.0236,2e-05,3.48744]
[1777860775316,46.76,79915.28,0.5,0.0236,2e-05,3.48744]
[1777860778610,46.76,79916.06,0.5,0.02362,2e-05,3.48963]
[1777860785052,46.76,79918.71,0.5,0.02368,2e-05,3.49659]
[1777860785364,46.76,79920.0,0.5,0.0237,2e-05,3.49979]
[1777860790402,46.78,79919.68,0.5,0.02373,2e-05,3.5035]
[1777860792889,46.79,79920.59,0.5,0.02376,2e-05,3.50749]
[1777860798461,46.8,79907.63,0.5,0.02356,2e-05,3.48176]
[1777860802647,46.81,79905.49,0.5,0.02354,2e-05,3.47939]
[1777860806472,46.83,79905.85,0.5,0.02358,2e-05,3.48394]
[1777860810565,46.84,79916.38,0.5,0.02381,2e-05,3.51295]
[1777860816588,46.91,79923.54,0.5,0.0241,2e-05,3.54819]
[1777860821624,46.99,79924.37,0.5,0.02431,2e-05,3.57511]
[1777860821750,46.99,79924.37,0.5,0.02431,2e-05,3.57511]
[1777860827666,47.03,79923.18,0.5,0.02438,2e-05,3.58336]
[1777860832704,47.04,79920.53,0.5,0.02437,2e-05,3.58129]
[1777860837736,47.05,79920.57,0.5,0.0244,2e-05,3.58509]
[1777860842771,47.06,79915.26,0.5,0.02432,2e-05,3.57583]
[1777860847806,47.08,79918.81,0.5,0.02442,2e-05,3.58824]
[1777860852842,47.09,79923.48,0.5,0.02454,2e-05,3.60318]
[1777860857876,47.1,79926.32,0.5,0.02463,2e-05,3.6136]
[1777860862911,47.11,79921.81,0.5,0.02457,2e-05,3.60602]
[1777860866727,47.12,79922.27,0.5,0.02459,2e-05,3.60856]
[1777860867578,47.12,79921.38,0.5,0.02457,2e-05,3.60708]
[1777860867656,47.12,79921.38,0.5,0.02457,2e-05,3.60708]
[1777860867666,47.12,79921.36,0.5,0.02458,2e-05,3.60773]
[1777860869584,47.12,79923.04,0.5,0.02462,2e-05,3.61255]
[1777860871733,47.12,79923.56,0.5,0.02463,2e-05,3.61359]
[1777860881037,47.12,79924.53,0.5,0.02462,2e-05,3.61184]
[1777860886072,47.12,79924.96,0.5,0.02462,2e-05,3.61225]
[1777860891107,47.11,79924.69,0.5,0.02461,2e-05,3.61096]
[1777860896142,47.11,79924.1,0.5,0.02459,2e-05,3.60895]
[1777860901177,47.11,79925.26,0.5,0.02461,2e-05,3.61123]
[1777860906213,47.11,79923.03,0.5,0.02456,2e-05,3.60521]
[1777860911269,47.11,79924.36,0.5,0.02458,2e-05,3.60795]
[1777860911778,47.11,79924.36,0.5,0.02458,2e-05,3.60795]
[1777860917311,47.1,79924.21,0.5,0.02458,2e-05,3.6069]
[1777860918069,47.1,79924.21,0.5,0.02458,2e-05,3.6069]
[1777860918427,47.1,79924.21,0.5,0.02458,2e-05,3.6069]
[1777860918966,47.1,79917.58,0.5,0.02445,2e-05,3.59056]
[1777860919297,47.1,79917.58,0.5,0.02445,2e-05,3.59056]
[1777860919455,47.1,79917.58,0.5,0.02445,2e-05,3.59056]
[1777860919964,47.1,79916.27,0.5,0.02442,2e-05,3.58728]
[1777860920330,47.1,79916.27,0.5,0.02442,2e-05,3.58728]
[1777860920379,47.1,79916.27,0.5,0.02442,2e-05,3.58728]
[1777860921480,47.1,79904.97,0.5,0.0242,2e-05,3.55969]
[1777860925827,47.1,79919.74,0.5,0.02448,2e-05,3.59542]
[1777860926014,47.1,79919.74,0.5,0.02448,2e-05,3.59542]
[1777860926374,47.1,79904.67,0.5,0.02419,2e-05,3.55861]
[1777860927034,47.1,79904.67,0.5,0.02419,2e-05,3.55861]
[1777860927654,47.1,79904.67,0.5,0.02419,2e-05,3.55861]
[1777860927746,47.1,79904.67,0.5,0.02419,2e-05,3.55861]
[1777860928020,47.1,79893.6,0.5,0.02398,2e-05,3.53177]
[1777860928600,47.1,79893.6,0.5,0.02398,2e-05,3.53177]
[1777860930051,47.1,79897.65,0.5,0.02406,2e-05,3.54156]
[1777860932089,47.1,79907.43,0.5,0.02423,2e-05,3.56249]
[1777860938606,47.1,79916.3,0.5,0.0244,2e-05,3.58369]
[1777860941588,47.1,79920.33,0.5,0.02447,2e-05,3.59325]
[1777860941598,47.1,79919.65,0.5,0.02446,2e-05,3.59147]
[1777860946780,47.09,79916.22,0.5,0.02437,2e-05,3.58093]
[1777860952558,47.08,79916.4,0.5,0.02435,2e-05,3.5777]
[1777860954526,47.08,79918.28,0.5,0.02438,2e-05,3.58176]
[1777860959608,47.07,79919.6,0.5,0.02438,2e-05,3.58175]
[1777860964667,47.06,79921.29,0.5,0.02439,2e-05,3.58373]
[1777860965087,47.06,79922.22,0.5,0.02441,2e-05,3.58546]
[1777860965842,47.06,79923.11,0.5,0.02442,2e-05,3.5871]
[1777860971692,47.05,79920.31,0.5,0.02434,2e-05,3.57704]
[1777860973385,47.04,79918.29,0.5,0.0243,2e-05,3.57159]
[1777860973525,47.04,79918.29,0.5,0.0243,2e-05,3.57159]
[1777860973706,47.04,79889.49,0.5,0.02374,2e-05,3.50139]
[1777860974713,47.04,79870.97,0.5,0.02339,2e-05,3.45662]
[1777860975372,47.04,79870.97,0.5,0.02339,2e-05,3.45662]
[1777860976071,47.04,79871.7,0.5,0.0234,2e-05,3.45796]
[1777860977871,47.04,79862.47,0.5,0.02322,2e-05,3.43541]
[1777860978875,47.04,79855.9,0.5,0.02309,2e-05,3.41958]
[1777860978942,47.04,79855.9,0.5,0.02309,2e-05,3.41958]
[1777860979883,47.04,79854.25,0.5,0.02306,2e-05,3.41541]
[1777860979940,47.04,79854.25,0.5,0.02306,2e-05,3.41541]
[1777860981877,47.03,79857.89,0.5,0.02312,2e-05,3.4235]
[1777860982521,47.03,79857.89,0.5,0.02312,2e-05,3.4235]
[1777860982522,47.03,79857.89,0.5,0.02312,2e-05,3.4235]
[1777860982769,47.03,79839.33,0.5,0.02278,2e-05,3.37961]
[1777860985790,47.03,79813.51,0.5,0.0223,2e-05,3.319]
[1777860986797,47.03,79796.13,0.5,0.02199,2e-05,3.27892]
[1777860986889,47.03,79796.13,0.5,0.02199,2e-05,3.27892]
[1777860992844,47.03,79794.21,0.5,0.02194,2e-05,3.27183]
[1777860995865,47.03,79813.32,0.5,0.02228,2e-05,3.31568]
[1777861000900,47.03,79820.38,0.5,0.02241,2e-05,3.33165]
[1777861006203,47.03,79819.46,0.5,0.02239,2e-05,3.32901]
[1777861007951,47.03,79804.82,0.5,0.02212,2e-05,3.29474]
[1777861013524,47.02,79796.68,0.5,0.02197,2e-05,3.27553]
[1777861019028,47.02,79787.11,0.5,0.02179,2e-05,3.25298]
[1777861023802,47.02,79781.32,0.5,0.02169,2e-05,3.23957]
[1777861028806,47.02,79784.64,0.5,0.02174,2e-05,3.24672]
[1777861038161,47.01,79806.92,0.5,0.02213,2e-05,3.29633]
[1777861038914,47.01,79806.92,0.5,0.02213,2e-05,3.29633]
[1777861045211,47.01,79796.06,0.5,0.02193,2e-05,3.27049]
[1777861050245,47.01,79793.51,0.5,0.02188,2e-05,3.264]
[1777861055281,47.01,79798.31,0.5,0.02194,2e-05,3.27175]
[1777861060316,47.0,79798.05,0.5,0.02193,2e-05,3.27048]
[1777861065351,47.0,79798.37,0.5,0.02193,2e-05,3.27053]
[1777861066786,47.0,79798.37,0.5,0.02193,2e-05,3.27053]
[1777861067894,47.0,79798.6,0.5,0.02193,2e-05,3.27091]
[1777861070927,47.0,79843.13,0.5,0.02273,2e-05,3.37325]
[1777861075645,46.99,79853.3,0.5,0.02291,2e-05,3.39569]
[1777861081802,46.99,79851.0,0.5,0.02285,2e-05,3.38814]
[1777861084197,46.98,79865.58,0.5,0.02311,2e-05,3.42137]
[1777861084482,46.98,79865.58,0.5,0.02311,2e-05,3.42137]
[1777861088442,46.98,79879.83,0.5,0.02337,2e-05,3.45344]
[1777861088530,46.96,79884.91,0.5,0.02342,2e-05,3.46099]
[1777861092626,46.97,79875.41,0.5,0.02327,2e-05,3.44107]
[1777861092727,46.97,79875.44,0.5,0.02328,2e-05,3.44227]
[1777861093374,46.97,79875.44,0.5,0.02328,2e-05,3.44227]
[1777861093742,46.97,79875.44,0.5,0.02328,2e-05,3.44227]
[1777861093844,46.97,79873.98,0.5,0.02325,2e-05,3.43836]
[1777861098267,46.98,79884.71,0.5,0.02346,2e-05,3.46501]
[1777861100050,46.98,79886.94,0.5,0.02351,2e-05,3.47177]
[1777861100231,46.98,79886.94,0.5,0.02351,2e-05,3.47177]
[1777861100618,46.98,79910.93,0.5,0.02397,2e-05,3.53007]
[1777861103056,46.98,79913.55,0.5,0.02402,2e-05,3.53632]
[1777861108949,46.98,79912.33,0.5,0.024,2e-05,3.53311]
[1777861109550,46.98,79915.5,0.5,0.02406,2e-05,3.54075]
[1777861111772,46.98,79917.03,0.5,0.02409,2e-05,3.54435]
[1777861112433,46.98,79915.13,0.5,0.02403,2e-05,3.53695]
[1777861114557,46.98,79913.95,0.5,0.02401,2e-05,3.534]
[1777861119755,46.98,79900.14,0.5,0.02374,2e-05,3.50047]
[1777861120752,46.98,79900.14,0.5,0.02374,2e-05,3.50047]
[1777861121254,46.98,79892.98,0.5,0.02361,2e-05,3.48348]
[1777861122366,46.98,79888.16,0.5,0.02352,2e-05,3.472]
[1777861122780,46.98,79877.56,0.5,0.02332,2e-05,3.4474]
[1777861124796,46.98,79858.78,0.5,0.02297,2e-05,3.40213]
[1777861129833,46.98,79848.1,0.5,0.02275,2e-05,3.37519]
[1777861134869,46.97,79836.65,0.5,0.02253,2e-05,3.34693]
[1777861136580,46.97,79836.08,0.5,0.02252,2e-05,3.34531]
[1777861136949,46.97,79836.08,0.5,0.02252,2e-05,3.34531]
[1777861137352,46.97,79834.27,0.5,0.02248,2e-05,3.34083]
[1777861139837,46.97,79823.0,0.5,0.02227,2e-05,3.31418]
[1777861140666,46.97,79826.27,0.5,0.02233,2e-05,3.32151]
[1777861140913,46.96,79843.5,0.5,0.02264,2e-05,3.36133]
[1777861142652,46.96,79846.13,0.5,0.02267,2e-05,3.36515]
[1777861143001,46.96,79846.13,0.5,0.02267,2e-05,3.36515]
[1777861150983,46.95,79845.59,0.5,0.02264,2e-05,3.36117]
[1777861152215,46.95,79845.45,0.5,0.02264,2e-05,3.36054]
[1777861152997,46.95,79826.83,0.5,0.0223,2e-05,3.31697]
[1777861157025,46.94,79806.57,0.5,0.02192,2e-05,3.26948]
[1777861162063,46.94,79812.26,0.5,0.02202,2e-05,3.28169]
[1777861166190,46.94,79813.49,0.5,0.02204,2e-05,3.28403]
[1777861170345,46.93,79831.79,0.5,0.02236,2e-05,3.32538]
[1777861171810,46.93,79831.79,0.5,0.02236,2e-05,3.32538]
[1777861175157,46.93,79855.74,0.5,0.02277,2e-05,3.37724]
[1777861177171,46.93,79876.05,0.5,0.02314,2e-05,3.42443]
[1777861182207,46.92,79876.25,0.5,0.02313,2e-05,3.4229]
[1777861185192,46.92,79873.69,0.5,0.02308,2e-05,3.41605]
[1777861191270,46.91,79856.56,0.5,0.02274,2e-05,3.37329]
[1777861196306,46.9,79862.76,0.5,0.02284,2e-05,3.38626]
[1777861197086,46.9,79862.76,0.5,0.02284,2e-05,3.38626]
[1777861202277,46.9,79866.86,0.5,0.0229,2e-05,3.3942]
[1777861207383,46.89,79876.06,0.5,0.02306,2e-05,3.4136]
[1777861210412,46.89,79891.0,0.5,0.02333,2e-05,3.44829]
[1777861215552,46.88,79885.74,0.5,0.02321,2e-05,3.43363]
[1777861216040,46.88,79885.74,0.5,0.02321,2e-05,3.43363]
[1777861216258,46.88,79883.88,0.5,0.02317,2e-05,3.4288]
[1777861216459,46.88,79910.62,0.5,0.02368,2e-05,3.49269]
[1777861217436,46.88,79910.62,0.5,0.02368,2e-05,3.49269]
[1777861217876,46.88,79910.62,0.5,0.02368,2e-05,3.49269]
[1777861217942,46.88,79910.62,0.5,0.02368,2e-05,3.49269]
[1777861220220,46.87,79914.99,0.5,0.02375,2e-05,3.50124]
[1777861225089,46.87,79914.54,0.5,0.02372,2e-05,3.49806]
[1777861226549,46.86,79916.77,0.5,0.02376,2e-05,3.5024]
[1777861227306,46.86,79916.61,0.5,0.02375,2e-05,3.5015]
[1777861228542,46.86,79894.21,0.5,0.02332,2e-05,3.44696]
[1777861231562,46.85,79916.79,0.5,0.02372,2e-05,3.49704]
[1777861236874,46.85,79913.49,0.5,0.02364,2e-05,3.48711]
[1777861241805,46.82,79914.46,0.5,0.0236,2e-05,3.48274]
[1777861243952,46.8,79908.9,0.5,0.02344,2e-05,3.46191]
[1777861244364,46.79,79908.34,0.5,0.02341,2e-05,3.458]
[1777861244613,46.79,79908.34,0.5,0.02341,2e-05,3.458]
[1777861244654,46.79,79892.42,0.5,0.0231,2e-05,3.41964]
[1777861247921,46.79,79892.16,0.5,0.02309,2e-05,3.41831]
[1777861253717,46.78,79903.82,0.5,0.0233,2e-05,3.44439]
[1777861258752,46.78,79911.41,0.5,0.02343,2e-05,3.46136]
[1777861263789,46.77,79907.08,0.5,0.02334,2e-05,3.44975]
[1777861268824,46.77,79902.1,0.5,0.02324,2e-05,3.43664]
[1777861270519,46.77,79888.83,0.5,0.02299,2e-05,3.40491]
[1777861273602,46.77,79879.22,0.5,0.0228,2e-05,3.38147]
[1777861277194,46.76,79878.46,0.5,0.02278,2e-05,3.3785]
[1777861277961,46.76,79878.46,0.5,0.02278,2e-05,3.3785]
[1777861283698,46.76,79865.57,0.5,0.02253,2e-05,3.34661]
[1777861285206,46.75,79842.43,0.5,0.0221,2e-05,3.29243]
[1777861287807,46.75,79827.29,0.5,0.02183,2e-05,3.25735]
[1777861287811,46.75,79827.29,0.5,0.02183,2e-05,3.25735]
[1777861292997,46.75,79813.14,0.5,0.02156,2e-05,3.22214]
[1777861298033,46.75,79828.84,0.5,0.02184,2e-05,3.2577]
[1777861300047,46.75,79846.79,0.5,0.02216,2e-05,3.29886]
[1777861305082,46.75,79824.25,0.5,0.02175,2e-05,3.24629]
[1777861310117,46.75,79818.1,0.5,0.02163,2e-05,3.23192]
[1777861315166,46.75,79853.4,0.5,0.02227,2e-05,3.31279]
[1777861320203,46.74,79844.08,0.5,0.02209,2e-05,3.29046]
[1777861324261,46.74,79863.34,0.5,0.02244,2e-05,3.33454]
[1777861329963,46.74,79861.33,0.5,0.02239,2e-05,3.32901]
[1777861336102,46.73,79865.75,0.5,0.02246,2e-05,3.33803]
[1777861339306,46.73,79857.11,0.5,0.0223,2e-05,3.31683]
[1777861340318,46.73,79856.92,0.5,0.02229,2e-05,3.3162]
[1777861345391,46.73,79855.58,0.5,0.02226,2e-05,3.31195]
[1777861350426,46.72,79850.81,0.5,0.02216,2e-05,3.30001]
[1777861355461,46.72,79838.25,0.5,0.02192,2e-05,3.26767]
[1777861357475,46.72,79822.15,0.5,0.02163,2e-05,3.23066]
[1777861360496,46.72,79804.06,0.5,0.02131,2e-05,3.18955]
[1777861365531,46.72,79800.89,0.5,0.02125,2e-05,3.18258]
[1777861367236,46.72,79800.89,0.5,0.02125,2e-05,3.18258]
[1777861376608,46.72,79816.97,0.5,0.02154,2e-05,3.2189]
[1777861380409,46.72,79818.11,0.5,0.02156,2e-05,3.22143]
[1777861385675,46.72,79814.15,0.5,0.02148,2e-05,3.21232]
[1777861389702,46.72,79797.0,0.5,0.02118,2e-05,3.17368]
[1777861394738,46.72,79795.96,0.5,0.02117,2e-05,3.17163]
[1777861399773,46.72,79786.98,0.5,0.02102,2e-05,3.15193]
[1777861404808,46.72,79781.32,0.5,0.02092,2e-05,3.13972]
[1777861409843,46.73,79778.53,0.5,0.02088,2e-05,3.13409]
[1777861411857,46.73,79761.15,0.5,0.02057,2e-05,3.09331]
[1777861415424,46.73,79761.81,0.5,0.02058,2e-05,3.09533]
[1777861415815,46.73,79761.81,0.5,0.02058,2e-05,3.09533]
[1777861416533,46.73,79747.47,0.5,0.02034,2e-05,3.064]
[1777861418475,46.73,79744.81,0.5,0.0203,2e-05,3.05866]
[1777861418585,46.73,79744.81,0.5,0.0203,2e-05,3.05866]
[1777861419600,46.73,79746.81,0.5,0.02034,2e-05,3.06329]
[1777861420093,46.73,79746.81,0.5,0.02034,2e-05,3.06329]
[1777861420362,46.73,79747.33,0.5,0.02035,2e-05,3.06467]
[1777861420489,46.73,79747.33,0.5,0.02035,2e-05,3.06467]
[1777861420587,46.73,79747.33,0.5,0.02035,2e-05,3.06467]
[1777861424491,46.74,79758.25,0.5,0.02054,2e-05,3.08955]
[1777861429555,46.74,79771.51,0.5,0.02077,2e-05,3.11969]
[1777861435018,46.74,79757.26,0.5,0.02054,2e-05,3.08909]
[1777861438746,46.74,79754.9,0.5,0.0205,2e-05,3.08448]
[1777861444081,46.75,79749.71,0.5,0.02042,2e-05,3.07442]
[1777861447462,46.75,79756.45,0.5,0.02054,2e-05,3.08987]
[1777861453144,46.76,79749.59,0.5,0.02043,2e-05,3.07598]
[1777861457335,46.76,79749.55,0.5,0.02044,2e-05,3.07654]
[1777861463216,46.76,79734.31,0.5,0.0202,2e-05,3.04491]
[1777861468252,46.77,79732.07,0.5,0.02017,2e-05,3.04138]
[1777861469754,46.77,79731.77,0.5,0.02017,2e-05,3.041]
[1777861475303,46.78,79740.2,0.5,0.0203,2e-05,3.05852]
[1777861480338,46.78,79731.31,0.5,0.02017,2e-05,3.04039]
[1777861485373,46.79,79729.38,0.5,0.02014,2e-05,3.03757]
[1777861490408,46.79,79719.54,0.5,0.01999,2e-05,3.01765]
[1777861496039,46.8,79716.95,0.5,0.01996,2e-05,3.0136]
[1777861498584,46.8,79705.76,0.5,0.01978,2e-05,2.99049]
[1777861499641,46.8,79704.71,0.5,0.01977,2e-05,2.98858]
[1777861500745,46.8,79702.56,0.5,0.01974,2e-05,2.98431]
[1777861502647,46.8,79685.97,0.5,0.01947,2e-05,2.94925]
[1777861504770,46.81,79682.2,0.5,0.01942,2e-05,2.94243]
[1777861508534,46.81,79656.29,0.5,0.01901,2e-05,2.88962]
[1777861510486,46.83,79651.31,0.5,0.01897,2e-05,2.88438]
[1777861510548,46.83,79645.71,0.5,0.01889,2e-05,2.87271]
[1777861511446,46.83,79645.71,0.5,0.01889,2e-05,2.87271]
[1777861511555,46.83,79646.56,0.5,0.0189,2e-05,2.87499]
[1777861516593,46.86,79650.12,0.5,0.01902,2e-05,2.88977]
[1777861519857,46.9,79650.07,0.5,0.01909,2e-05,2.89943]
[1777861519995,46.9,79648.27,0.5,0.01907,2e-05,2.89614]
[1777861523583,46.89,79647.68,0.5,0.01905,2e-05,2.89348]
[1777861523642,46.89,79651.12,0.5,0.0191,2e-05,2.90056]
[1777861525656,46.9,79671.18,0.5,0.01943,2e-05,2.94375]
[1777861530691,46.91,79682.86,0.5,0.01963,2e-05,2.97057]
[1777861535725,46.91,79679.61,0.5,0.01958,2e-05,2.96311]
[1777861540761,46.92,79662.4,0.5,0.01932,2e-05,2.92867]
[1777861543225,46.92,79660.66,0.5,0.01929,2e-05,2.92546]
[1777861543378,46.92,79660.66,0.5,0.01929,2e-05,2.92546]
[1777861544843,46.92,79653.88,0.5,0.01919,2e-05,2.91216]
[1777861544914,46.93,79648.85,0.5,0.01912,2e-05,2.9021]
[1777861550831,46.92,79643.27,0.5,0.01902,2e-05,2.88987]
[1777861555866,46.92,79641.96,0.5,0.019,2e-05,2.88671]
[1777861558158,46.92,79642.25,0.5,0.019,2e-05,2.88723]
[1777861558259,46.92,79638.48,0.5,0.01894,2e-05,2.87929]
[1777861563922,46.93,79617.7,0.5,0.01864,2e-05,2.8394]
[1777861565814,46.94,79606.89,0.5,0.01848,2e-05,2.8178]
[1777861566631,46.94,79617.54,0.5,0.01865,2e-05,2.84029]
[1777861566943,46.94,79623.27,0.5,0.01874,2e-05,2.85271]
[1777861571978,46.94,79633.42,0.5,0.0189,2e-05,2.87355]
[1777861577013,46.94,79648.68,0.5,0.01914,2e-05,2.90492]
[1777861579027,46.94,79666.23,0.5,0.01942,2e-05,2.94156]
[1777861584062,46.93,79668.44,0.5,0.01945,2e-05,2.94528]
[1777861589096,46.93,79668.34,0.5,0.01944,2e-05,2.94409]
[1777861594132,46.93,79665.96,0.5,0.01938,2e-05,2.93568]
[1777861596983,46.93,79666.27,0.5,0.01938,2e-05,2.93598]
[1777861597153,46.92,79665.65,0.5,0.01937,2e-05,2.9345]
[1777861602188,46.93,79675.86,0.5,0.01955,2e-05,2.95826]
[1777861604203,46.94,79693.51,0.5,0.01984,2e-05,2.99671]
[1777861607224,46.94,79708.58,0.5,0.0201,2e-05,3.03009]
[1777861612259,46.94,79712.32,0.5,0.02017,2e-05,3.03954]
[1777861614137,46.94,79711.4,0.5,0.02016,2e-05,3.0378]
[1777861616287,46.95,79732.11,0.5,0.02051,2e-05,3.08365]
[1777861621399,46.95,79741.0,0.5,0.02067,2e-05,3.10383]
[1777861626010,46.95,79742.74,0.5,0.0207,2e-05,3.10838]
[1777861631397,46.95,79746.16,0.5,0.02077,2e-05,3.11659]
[1777861633989,46.96,79743.92,0.5,0.02073,2e-05,3.11191]
[1777861635595,46.96,79728.17,0.5,0.02047,2e-05,3.0776]
[1777861641467,46.96,79722.0,0.5,0.02037,2e-05,3.06528]
[1777861642989,46.96,79721.54,0.5,0.02036,2e-05,3.06448]
[1777861647509,46.97,79698.2,0.5,0.01998,2e-05,3.01503]
[1777861648280,46.97,79698.2,0.5,0.01998,2e-05,3.01503]
[1777861648516,46.97,79696.17,0.5,0.01995,2e-05,3.01093]
[1777861649115,46.97,79696.17,0.5,0.01995,2e-05,3.01093]
[1777861649523,46.97,79694.49,0.5,0.01992,2e-05,3.00699]
[1777861653092,46.97,79692.09,0.5,0.01987,2e-05,3.00025]
[1777861653551,46.97,79692.59,0.5,0.01988,2e-05,3.00164]
[1777861658586,46.96,79691.68,0.5,0.01986,2e-05,2.99821]
[1777861663329,46.96,79691.96,0.5,0.01986,2e-05,2.99795]
[1777861663402,46.96,79691.06,0.5,0.01984,2e-05,2.99546]
[1777861668656,46.96,79703.65,0.5,0.02006,2e-05,3.02407]
[1777861673699,46.97,79715.63,0.5,0.02027,2e-05,3.05174]
[1777861674611,46.97,79715.63,0.5,0.02027,2e-05,3.05174]
[1777861679740,46.98,79707.67,0.5,0.02015,2e-05,3.03608]
[1777861683308,46.98,79720.22,0.5,0.02036,2e-05,3.06389]
[1777861688804,46.98,79720.89,0.5,0.02039,2e-05,3.06686]
[1777861693839,46.99,79725.36,0.5,0.02047,2e-05,3.07764]
[1777861698874,46.99,79712.66,0.5,0.02026,2e-05,3.05099]
[1777861702189,46.99,79705.82,0.5,0.02015,2e-05,3.03663]
[1777861702262,46.99,79704.08,0.5,0.02013,2e-05,3.03312]
[1777861707936,46.99,79699.91,0.5,0.02004,2e-05,3.02211]
[1777861712972,46.98,79696.06,0.5,0.01995,2e-05,3.00975]
[1777861718007,46.98,79696.4,0.5,0.01994,2e-05,3.00899]
[1777861723041,46.97,79693.69,0.5,0.01989,2e-05,3.00172]
[1777861728077,46.97,79692.9,0.5,0.01986,2e-05,2.99864]
[1777861733112,46.96,79690.84,0.5,0.01982,2e-05,2.9929]
[1777861738148,46.96,79687.45,0.5,0.01976,2e-05,2.9844]
[1777861743183,46.95,79686.41,0.5,0.01973,2e-05,2.981]
[1777861748218,46.95,79688.12,0.5,0.01975,2e-05,2.98348]
[1777861752246,46.94,79707.41,0.5,0.02006,2e-05,3.02401]
[1777861757281,46.94,79702.53,0.5,0.01997,2e-05,3.01199]
[1777861762316,46.93,79702.64,0.5,0.01996,2e-05,3.01084]
[1777861765600,46.93,79707.66,0.5,0.02004,2e-05,3.02109]
[1777861765637,46.93,79707.66,0.5,0.02004,2e-05,3.02109]
[1777861765601,46.93,79705.25,0.5,0.01999,2e-05,3.01559]
[1777861766325,46.93,79705.25,0.5,0.01999,2e-05,3.01559]
[1777861766343,46.93,79705.5,0.5,0.02,2e-05,3.01645]
[1777861771379,46.93,79706.35,0.5,0.01999,2e-05,3.01434]
[1777861776414,46.92,79695.1,0.5,0.01979,2e-05,2.98875]
[1777861781450,46.92,79688.16,0.5,0.01967,2e-05,2.97282]
[1777861786485,46.91,79687.89,0.5,0.01966,2e-05,2.97121]
[1777861791519,46.91,79694.84,0.5,0.01976,2e-05,2.98501]
[1777861796555,46.91,79695.47,0.5,0.01976,2e-05,2.98521]
[1777861801590,46.9,79705.05,0.5,0.01991,2e-05,3.00459]
[1777861806625,46.9,79706.88,0.5,0.01993,2e-05,3.00715]
[1777861811660,46.89,79715.79,0.5,0.02007,2e-05,3.02489]
[1777861816695,46.89,79721.36,0.5,0.02015,2e-05,3.03547]
[1777861821730,46.88,79727.18,0.5,0.02023,2e-05,3.04636]
[1777861826767,46.87,79727.19,0.5,0.02022,2e-05,3.04461]
[1777861828739,46.87,79727.19,0.5,0.02022,2e-05,3.04461]
[1777861828781,46.87,79736.05,0.5,0.02036,2e-05,3.0632]
[1777861830633,46.87,79736.05,0.5,0.02036,2e-05,3.0632]
[1777861830726,46.87,79738.11,0.5,0.02039,2e-05,3.06756]
[1777861831408,46.87,79738.11,0.5,0.02039,2e-05,3.06756]
[1777861831509,46.87,79737.24,0.5,0.02036,2e-05,3.06275]
[1777861836837,46.87,79747.77,0.5,0.02055,2e-05,3.08682]
[1777861837773,46.87,79747.77,0.5,0.02055,2e-05,3.08682]
[1777861842884,46.88,79746.06,0.5,0.02053,2e-05,3.08427]
[1777861847343,46.88,79738.3,0.5,0.0204,2e-05,3.06811]
[1777861847409,46.88,79735.09,0.5,0.02035,2e-05,3.06133]
[1777861848090,46.88,79735.09,0.5,0.02035,2e-05,3.06133]
[1777861848164,46.88,79731.97,0.5,0.02029,2e-05,3.05415]
[1777861850277,46.88,79734.57,0.5,0.02034,2e-05,3.05982]
[1777861850380,46.88,79734.57,0.5,0.02034,2e-05,3.05982]
[1777861850414,46.88,79733.79,0.5,0.02033,2e-05,3.05861]
[1777861851092,46.88,79733.79,0.5,0.02033,2e-05,3.05861]
[1777861851199,46.88,79733.79,0.5,0.02033,2e-05,3.05861]
[1777861851209,46.88,79741.78,0.5,0.02046,2e-05,3.07609]
[1777861853748,46.88,79745.3,0.5,0.02052,2e-05,3.08317]
[1777861854564,46.88,79748.71,0.5,0.02058,2e-05,3.09088]
[1777861856546,46.88,79763.81,0.5,0.02084,2e-05,3.12459]
[1777861857600,46.88,79769.88,0.5,0.02094,2e-05,3.13822]
[1777861858586,46.88,79772.43,0.5,0.02099,2e-05,3.14401]
[1777861861575,46.88,79797.84,0.5,0.02143,2e-05,3.20116]
[1777861863886,46.88,79782.85,0.5,0.02117,2e-05,3.16751]
[1777861864823,46.88,79779.08,0.5,0.02111,2e-05,3.15913]
[1777861866762,46.88,79777.98,0.5,0.02109,2e-05,3.15674]
[1777861872076,46.88,79771.14,0.5,0.02097,2e-05,3.14192]
[1777861880208,46.89,79774.85,0.5,0.02104,2e-05,3.15103]
[1777861886273,46.89,79779.67,0.5,0.02113,2e-05,3.16226]
[1777861892234,46.89,79766.78,0.5,0.0209,2e-05,3.13157]
[1777861897270,46.89,79763.68,0.5,0.02085,2e-05,3.12522]
[1777861902305,46.89,79759.81,0.5,0.02079,2e-05,3.11726]
[1777861907342,46.9,79752.75,0.5,0.02067,2e-05,3.10243]
[1777861907857,46.9,79752.75,0.5,0.02067,2e-05,3.10243]
[1777861912382,46.9,79736.83,0.5,0.02041,2e-05,3.06835]
[1777861917417,46.9,79729.95,0.5,0.0203,2e-05,3.05454]
[1777861918903,46.91,79732.05,0.5,0.02034,2e-05,3.05937]
[1777861920362,46.91,79735.93,0.5,0.02041,2e-05,3.06808]
[1777861921346,46.91,79736.19,0.5,0.02041,2e-05,3.06887]
[1777861921858,46.91,79736.19,0.5,0.02041,2e-05,3.06887]
[1777861921445,46.91,79755.27,0.5,0.02074,2e-05,3.11102]
[1777861922332,46.91,79755.27,0.5,0.02074,2e-05,3.11102]
[1777861922658,46.91,79755.27,0.5,0.02074,2e-05,3.11102]
[1777861927813,46.91,79766.56,0.5,0.02094,2e-05,3.13673]
[1777861927940,46.91,79767.21,0.5,0.02095,2e-05,3.13829]
[1777861929745,46.91,79766.69,0.5,0.02094,2e-05,3.13724]
[1777861935545,46.91,79751.74,0.5,0.02069,2e-05,3.10509]
[1777861940580,46.92,79756.0,0.5,0.02077,2e-05,3.11526]
[1777861945615,46.92,79753.84,0.5,0.02074,2e-05,3.11128]
[1777861950649,46.92,79752.34,0.5,0.02072,2e-05,3.10879]
[1777861954678,46.93,79737.87,0.5,0.02047,2e-05,3.07516]
[1777861959053,46.93,79731.47,0.5,0.02036,2e-05,3.06209]
[1777861961727,46.93,79713.09,0.5,0.02006,2e-05,3.02293]
[1777861961926,46.93,79713.09,0.5,0.02006,2e-05,3.02293]
[1777861966036,46.94,79715.75,0.5,0.02012,2e-05,3.02991]
[1777861971798,46.94,79720.68,0.5,0.02021,2e-05,3.04219]
[1777861976833,46.95,79723.89,0.5,0.02028,2e-05,3.05042]
[1777861981867,46.95,79710.68,0.5,0.02007,2e-05,3.02308]
[1777861986905,46.96,79722.31,0.5,0.02027,2e-05,3.04969]
[1777861991940,46.96,79719.11,0.5,0.02023,2e-05,3.04395]
[1777861996975,46.97,79714.02,0.5,0.02015,2e-05,3.03417]
[1777862002010,46.97,79727.36,0.5,0.02038,2e-05,3.06444]
[1777862006044,46.97,79744.85,0.5,0.02069,2e-05,3.10358]
[1777862011079,46.98,79743.75,0.5,0.02066,2e-05,3.09956]
[1777862016115,46.98,79741.35,0.5,0.02062,2e-05,3.09509]
[1777862021149,46.98,79735.31,0.5,0.02053,2e-05,3.08276]
[1777862026184,46.99,79739.4,0.5,0.02061,2e-05,3.09262]
[1777862031219,46.99,79746.1,0.5,0.02073,2e-05,3.10818]
[1777862032325,46.99,79746.1,0.5,0.02073,2e-05,3.10818]
[1777862038268,46.99,79741.25,0.5,0.02065,2e-05,3.09854]
[1777862043303,46.99,79743.05,0.5,0.02069,2e-05,3.10334]
[1777862044023,46.99,79743.05,0.5,0.02069,2e-05,3.10334]
[1777862049345,47.0,79736.95,0.5,0.02059,2e-05,3.09093]
[1777862054382,47.0,79732.36,0.5,0.02052,2e-05,3.08183]
[1777862059417,47.01,79736.0,0.5,0.02059,2e-05,3.09075]
[1777862064453,47.01,79735.05,0.5,0.02058,2e-05,3.08954]
[1777862069488,47.01,79735.03,0.5,0.02059,2e-05,3.09034]
[1777862074527,47.01,79740.02,0.5,0.02066,2e-05,3.09957]
[1777862079563,47.02,79729.38,0.5,0.02049,2e-05,3.07714]
[1777862084598,47.02,79729.57,0.5,0.0205,2e-05,3.0785]
[1777862089633,47.02,79732.28,0.5,0.02055,2e-05,3.08534]
[1777862094668,47.03,79739.22,0.5,0.02068,2e-05,3.10134]
[1777862099703,47.03,79736.05,0.5,0.02063,2e-05,3.09512]
[1777862104738,47.03,79736.74,0.5,0.02065,2e-05,3.09734]
[1777862109773,47.04,79738.26,0.5,0.02068,2e-05,3.10155]
[1777862114808,47.04,79745.94,0.5,0.02082,2e-05,3.11918]
[1777862119843,47.04,79729.15,0.5,0.02054,2e-05,3.08294]
[1777862124878,47.04,79739.87,0.5,0.02073,2e-05,3.10734]
[1777862130923,47.05,79736.05,0.5,0.02067,2e-05,3.09982]
[1777862135958,47.05,79736.82,0.5,0.02067,2e-05,3.09975]
[1777862140993,47.05,79736.23,0.5,0.02067,2e-05,3.09922]
[1777862146031,47.05,79753.76,0.5,0.02097,2e-05,3.13865]
[1777862151067,47.06,79753.12,0.5,0.02096,2e-05,3.13769]
[1777862156103,47.06,79766.06,0.5,0.02119,2e-05,3.16685]
[1777862161249,47.06,79764.97,0.5,0.02117,2e-05,3.16456]
[1777862167181,47.06,79777.63,0.5,0.02139,2e-05,3.19303]
[1777862172217,47.06,79775.91,0.5,0.02136,2e-05,3.18917]
[1777862177251,47.06,79777.69,0.5,0.0214,2e-05,3.19316]
[1777862182287,47.06,79784.03,0.5,0.02151,2e-05,3.20741]
[1777862184340,47.06,79787.11,0.5,0.02156,2e-05,3.21433]
[1777862185373,47.06,79826.06,0.5,0.02226,2e-05,3.30314]
[1777862186328,47.06,79826.06,0.5,0.02226,2e-05,3.30314]
[1777862190391,47.05,79834.99,0.5,0.02241,2e-05,3.32284]
[1777862190997,47.05,79834.99,0.5,0.02241,2e-05,3.32284]
[1777862192101,47.05,79834.95,0.5,0.02239,2e-05,3.31988]
[1777862192786,47.05,79837.42,0.5,0.02243,2e-05,3.32537]
[1777862192878,47.05,79837.42,0.5,0.02243,2e-05,3.32537]
[1777862194747,47.05,79846.05,0.5,0.02259,2e-05,3.34493]
[1777862196368,47.05,79854.49,0.5,0.02274,2e-05,3.36408]
[1777862199009,47.05,79862.72,0.5,0.02288,2e-05,3.38274]
[1777862199823,47.05,79861.63,0.5,0.02286,2e-05,3.37986]
[1777862201124,47.05,79873.89,0.5,0.02309,2e-05,3.40838]
[1777862205535,47.04,79858.97,0.5,0.0228,2e-05,3.37158]
[1777862207653,47.04,79854.79,0.5,0.02271,2e-05,3.36122]
[1777862213518,47.03,79853.63,0.5,0.02268,2e-05,3.35647]
[1777862216539,47.03,79833.28,0.5,0.0223,2e-05,3.30843]
[1777862222111,47.03,79833.73,0.5,0.0223,2e-05,3.30866]
[1777862230656,47.02,79828.15,0.5,0.02219,2e-05,3.29407]
[1777862235109,47.02,79830.27,0.5,0.02222,2e-05,3.29841]
[1777862240727,47.01,79832.41,0.5,0.02225,2e-05,3.30196]
[1777862245773,47.01,79835.91,0.5,0.0223,2e-05,3.30903]
[1777862246532,47.01,79835.91,0.5,0.0223,2e-05,3.30903]
[1777862246917,47.01,79835.91,0.5,0.0223,2e-05,3.30903]
[1777862249306,47.01,79834.83,0.5,0.02228,2e-05,3.30584]
[1777862251527,47.0,79837.49,0.5,0.02232,2e-05,3.31155]
[1777862256602,47.0,79833.84,0.5,0.02223,2e-05,3.29943]
[1777862261888,47.0,79842.9,0.5,0.02238,2e-05,3.31904]
[1777862266085,46.99,79865.39,0.5,0.02279,2e-05,3.3704]
[1777862271958,46.99,79863.07,0.5,0.02273,2e-05,3.36309]
[1777862276993,46.98,79872.94,0.5,0.0229,2e-05,3.38455]
[1777862282034,46.98,79881.51,0.5,0.02305,2e-05,3.40302]
[1777862282405,46.98,79881.51,0.5,0.02305,2e-05,3.40302]
[1777862282787,46.98,79881.51,0.5,0.02305,2e-05,3.40302]
[1777862283039,46.97,79896.26,0.5,0.02332,2e-05,3.43759]
[1777862285711,46.97,79903.82,0.5,0.02345,2e-05,3.45471]
[1777862291291,46.96,79908.34,0.5,0.02352,2e-05,3.46316]
[1777862297141,46.95,79887.39,0.5,0.0231,2e-05,3.41021]
[1777862302012,46.95,79895.94,0.5,0.02325,2e-05,3.42883]
[1777862306204,46.94,79914.57,0.5,0.02358,2e-05,3.47111]
[1777862311238,46.93,79909.12,0.5,0.02344,2e-05,3.45299]
[1777862313497,46.93,79899.55,0.5,0.02325,2e-05,3.42927]
[1777862316657,46.92,79912.17,0.5,0.02348,2e-05,3.45806]
[1777862322317,46.91,79904.74,0.5,0.02332,2e-05,3.43759]
[1777862327352,46.91,79904.35,0.5,0.0233,2e-05,3.43452]
[1777862328313,46.91,79904.35,0.5,0.0233,2e-05,3.43452]
[1777862334402,46.9,79913.19,0.5,0.02343,2e-05,3.45207]
[1777862339437,46.89,79911.08,0.5,0.02338,2e-05,3.44476]
[1777862344472,46.85,79917.56,0.5,0.02341,2e-05,3.44974]
[1777862347391,46.85,79916.52,0.5,0.02339,2e-05,3.44636]
[1777862347524,46.85,79916.52,0.5,0.02339,2e-05,3.44636]
[1777862348699,46.85,79916.49,0.5,0.02338,2e-05,3.44584]
[1777862349273,46.85,79917.44,0.5,0.0234,2e-05,3.44767]
[1777862351774,46.85,79917.66,0.5,0.02341,2e-05,3.44892]
[1777862357574,46.86,79917.64,0.5,0.02343,2e-05,3.45141]
[1777862362610,46.91,79922.34,0.5,0.02365,2e-05,3.47965]
[1777862367911,46.94,79919.06,0.5,0.02365,2e-05,3.4786]
[1777862369940,46.94,79919.72,0.5,0.02366,2e-05,3.48082]
[1777862370041,46.95,79918.16,0.5,0.02366,2e-05,3.4802]
[1777862375701,47.12,79920.09,0.5,0.02408,2e-05,3.53151]
[1777862380736,47.24,79922.17,0.5,0.02442,2e-05,3.57327]
[1777862385770,47.33,79921.82,0.5,0.02464,2e-05,3.60025]
[1777862390806,47.44,79925.66,0.5,0.02497,2e-05,3.64062]
[1777862392591,47.45,79926.34,0.5,0.02503,2e-05,3.64798]
[1777862392893,47.46,79924.65,0.5,0.025,2e-05,3.64438]
[1777862394034,47.46,79924.65,0.5,0.025,2e-05,3.64438]
[1777862398935,47.42,79926.03,0.5,0.02494,2e-05,3.63773]
[1777862404905,47.38,79927.2,0.5,0.02487,2e-05,3.62844]
[1777862406117,47.38,79927.2,0.5,0.02487,2e-05,3.62844]
[1777862411954,47.33,79926.49,0.5,0.02473,2e-05,3.61147]
[1777862414758,47.33,79926.61,0.5,0.02473,2e-05,3.61135]
[1777862414768,47.33,79926.61,0.5,0.02473,2e-05,3.61135]
[1777862416733,47.33,79926.55,0.5,0.02472,2e-05,3.61101]
[1777862417877,47.33,79926.06,0.5,0.02471,2e-05,3.60941]
[1777862417882,47.33,79926.06,0.5,0.02471,2e-05,3.60941]
[1777862419260,47.33,79926.59,0.5,0.02472,2e-05,3.61051]
[1777862419395,47.33,79926.59,0.5,0.02472,2e-05,3.61051]
[1777862420388,47.33,79926.61,0.5,0.02472,2e-05,3.61036]
[1777862420904,47.33,79926.97,0.5,0.02472,2e-05,3.61105]
[1777862420961,47.33,79926.97,0.5,0.02472,2e-05,3.61105]
[1777862424271,47.32,79926.55,0.5,0.02471,2e-05,3.60945]
[1777862424697,47.32,79926.81,0.5,0.02471,2e-05,3.6099]
[1777862426256,47.32,79927.22,0.5,0.02472,2e-05,3.61072]
[1777862427975,47.32,79926.82,0.5,0.02471,2e-05,3.60938]
[1777862431104,47.32,79927.35,0.5,0.02472,2e-05,3.61016]
[1777862434142,47.32,79927.0,0.5,0.02469,2e-05,3.60601]
[1777862440154,47.31,79937.26,0.5,0.02488,2e-05,3.62991]
[1777862441438,47.31,79936.47,0.5,0.02486,2e-05,3.62775]
[1777862442256,47.31,79936.47,0.5,0.02486,2e-05,3.62775]
[1777862450229,47.31,79945.04,0.5,0.02501,2e-05,3.64677]
[1777862453224,47.31,79944.49,0.5,0.025,2e-05,3.64494]
[1777862453273,47.31,79944.49,0.5,0.025,2e-05,3.64494]
[1777862453603,47.3,79944.11,0.5,0.02499,2e-05,3.64378]
[1777862453664,47.3,79944.11,0.5,0.02499,2e-05,3.64378]
[1777862453832,47.3,79944.11,0.5,0.02499,2e-05,3.64378]
[1777862454091,47.3,79944.11,0.5,0.02499,2e-05,3.64378]
[1777862454121,47.3,79944.11,0.5,0.02499,2e-05,3.64378]
[1777862454147,47.3,79944.11,0.5,0.02499,2e-05,3.64378]
[1777862454494,47.3,80008.46,0.5,0.02629,2e-05,3.8048]
[1777862454692,47.3,80008.46,0.5,0.02629,2e-05,3.8048]
[1777862454801,47.3,80008.46,0.5,0.02629,2e-05,3.8048]
[1777862454926,47.3,80008.46,0.5,0.02629,2e-05,3.8048]
[1777862455391,47.3,80008.46,0.5,0.02629,2e-05,3.8048]
[1777862455408,47.3,80008.46,0.5,0.02629,2e-05,3.8048]
[1777862455339,47.3,80054.04,0.5,0.02724,2e-05,3.92211]
[1777862455942,47.3,80054.04,0.5,0.02724,2e-05,3.92211]
[1777862455995,47.3,80054.04,0.5,0.02724,2e-05,3.92211]
[1777862456235,47.3,80054.04,0.5,0.02724,2e-05,3.92211]
[1777862456350,47.3,80092.03,0.5,0.02806,2e-05,4.02207]
[1777862457598,47.3,80102.45,0.5,0.02829,2e-05,4.04972]
[1777862458197,47.3,80102.45,0.5,0.02829,2e-05,4.04972]
[1777862458366,47.3,80121.03,0.5,0.0287,2e-05,4.09933]
[1777862460324,47.3,80131.32,0.5,0.02893,2e-05,4.12696]
[1777862461014,47.3,80145.36,0.5,0.02924,2e-05,4.1648]
[1777862461355,47.3,80145.36,0.5,0.02924,2e-05,4.1648]
[1777862461414,47.3,80208.05,0.5,0.03068,2e-05,4.33737]
[1777862461676,47.3,80208.05,0.5,0.03068,2e-05,4.33737]
[1777862462202,47.3,80208.05,0.5,0.03068,2e-05,4.33737]
[1777862462399,47.3,80208.05,0.5,0.03068,2e-05,4.33737]
[1777862462411,47.3,80249.08,0.5,0.03165,2e-05,4.45254]
[1777862463418,47.3,80271.29,0.5,0.03218,2e-05,4.51608]
[1777862463570,47.3,80271.29,0.5,0.03218,2e-05,4.51608]
[1777862463823,47.3,80271.29,0.5,0.03218,2e-05,4.51608]
[1777862463941,47.3,80271.29,0.5,0.03218,2e-05,4.51608]
[1777862464703,47.3,80264.87,0.5,0.03203,2e-05,4.49742]
[1777862464708,47.3,80264.87,0.5,0.03203,2e-05,4.49742]
[1777862465434,47.3,80238.56,0.5,0.03139,2e-05,4.42207]
[1777862465631,47.3,80238.56,0.5,0.03139,2e-05,4.42207]
[1777862465645,47.3,80238.56,0.5,0.03139,2e-05,4.42207]
[1777862465922,47.3,80238.56,0.5,0.03139,2e-05,4.42207]
[1777862466440,47.3,80219.17,0.5,0.03092,2e-05,4.3662]
[1777862467225,47.3,80219.17,0.5,0.03092,2e-05,4.3662]
[1777862467448,47.29,80222.55,0.5,0.03099,2e-05,4.375]
[1777862469462,47.29,80247.94,0.5,0.0316,2e-05,4.44666]
[1777862470468,47.29,80271.11,0.5,0.03216,2e-05,4.51282]
[1777862471083,47.29,80271.11,0.5,0.03216,2e-05,4.51282]
[1777862471475,47.29,80287.78,0.5,0.03256,2e-05,4.56072]
[1777862472952,47.29,80286.12,0.5,0.03252,2e-05,4.55558]
[1777862473490,47.29,80251.09,0.5,0.03166,2e-05,4.45457]
[1777862476283,47.29,80260.76,0.5,0.03189,2e-05,4.48179]
[1777862476315,47.29,80260.76,0.5,0.03189,2e-05,4.48179]
[1777862476628,47.28,80262.36,0.5,0.03191,2e-05,4.4834]
[1777862476753,47.28,80262.36,0.5,0.03191,2e-05,4.4834]
[1777862476904,47.28,80262.36,0.5,0.03191,2e-05,4.4834]
[1777862477390,47.28,80262.36,0.5,0.03191,2e-05,4.4834]
[1777862477404,47.28,80278.49,0.5,0.0323,2e-05,4.52946]
[1777862477732,47.28,80278.49,0.5,0.0323,2e-05,4.52946]
[1777862477826,47.28,80278.49,0.5,0.0323,2e-05,4.52946]
[1777862477919,47.28,80278.49,0.5,0.0323,2e-05,4.52946]
[1777862478432,47.28,80278.49,0.5,0.0323,2e-05,4.52946]
[1777862478475,47.28,80241.49,0.5,0.0314,2e-05,4.42378]
[1777862479380,47.28,80241.49,0.5,0.0314,2e-05,4.42378]
[1777862480497,47.28,80238.72,0.5,0.03134,2e-05,4.41623]
[1777862481365,47.28,80233.27,0.5,0.03121,2e-05,4.40065]
[1777862483132,47.28,80236.08,0.5,0.03127,2e-05,4.40846]
[1777862483238,47.28,80236.08,0.5,0.03127,2e-05,4.40846]
[1777862483743,47.27,80235.05,0.5,0.03124,2e-05,4.40387]
[1777862483784,47.27,80214.41,0.5,0.03074,2e-05,4.34435]
[1777862484988,47.27,80214.41,0.5,0.03074,2e-05,4.34435]
[1777862485155,47.27,80214.41,0.5,0.03074,2e-05,4.34435]
[1777862485226,47.27,80200.24,0.5,0.0304,2e-05,4.30432]
[1777862485886,47.27,80200.24,0.5,0.0304,2e-05,4.30432]
[1777862486363,47.27,80200.24,0.5,0.0304,2e-05,4.30432]
[1777862486731,47.27,80195.27,0.5,0.03029,2e-05,4.29053]
[1777862487121,47.27,80195.27,0.5,0.03029,2e-05,4.29053]
[1777862487138,47.27,80168.67,0.5,0.02967,2e-05,4.21717]
[1777862488000,47.27,80168.67,0.5,0.02967,2e-05,4.21717]
[1777862488229,47.27,80168.67,0.5,0.02967,2e-05,4.21717]
[1777862488369,47.27,80168.67,0.5,0.02967,2e-05,4.21717]
[1777862488431,47.27,80157.87,0.5,0.02943,2e-05,4.18779]
[1777862488623,47.27,80157.87,0.5,0.02943,2e-05,4.18779]
[1777862488705,47.27,80157.87,0.5,0.02943,2e-05,4.18779]
[1777862489380,47.27,80157.87,0.5,0.02943,2e-05,4.18779]
[1777862489384,47.27,80132.45,0.5,0.02886,2e-05,4.11852]
[1777862489761,47.27,80132.45,0.5,0.02886,2e-05,4.11852]
[1777862490117,47.27,80132.45,0.5,0.02886,2e-05,4.11852]
[1777862490149,47.26,80116.99,0.5,0.0285,2e-05,4.07595]
[1777862491213,47.26,80116.99,0.5,0.0285,2e-05,4.07595]
[1777862491739,47.26,80106.21,0.5,0.02824,2e-05,4.04373]
[1777862492426,47.26,80106.21,0.5,0.02824,2e-05,4.04373]
[1777862493057,47.26,80104.93,0.5,0.02821,2e-05,4.03992]
[1777862493750,47.26,80112.63,0.5,0.02838,2e-05,4.06005]
[1777862494231,47.26,80112.63,0.5,0.02838,2e-05,4.06005]
[1777862494312,47.26,80112.63,0.5,0.02838,2e-05,4.06005]
[1777862494394,47.26,80125.37,0.5,0.02866,2e-05,4.09373]
[1777862494750,47.26,80125.37,0.5,0.02866,2e-05,4.09373]
[1777862494795,47.26,80125.37,0.5,0.02866,2e-05,4.09373]
[1777862495238,47.26,80125.37,0.5,0.02866,2e-05,4.09373]
[1777862496501,47.26,80128.05,0.5,0.02871,2e-05,4.09994]
[1777862496799,47.25,80131.71,0.5,0.02878,2e-05,4.10877]
[1777862496900,47.25,80123.41,0.5,0.02859,2e-05,4.08544]
[1777862497848,47.25,80123.41,0.5,0.02859,2e-05,4.08544]
[1777862498430,47.25,80123.41,0.5,0.02859,2e-05,4.08544]
[1777862499850,47.24,80127.88,0.5,0.02867,2e-05,4.09577]
[1777862500688,47.24,80149.8,0.5,0.02915,2e-05,4.15412]
[1777862502702,47.23,80165.03,0.5,0.02948,2e-05,4.19301]
[1777862504588,47.23,80168.54,0.5,0.02955,2e-05,4.20166]
[1777862508391,47.22,80160.53,0.5,0.02934,2e-05,4.17682]
[1777862509360,47.22,80154.77,0.5,0.0292,2e-05,4.16015]
[1777862510136,47.22,80146.34,0.5,0.02901,2e-05,4.13701]
[1777862510219,47.22,80146.34,0.5,0.02901,2e-05,4.13701]
[1777862512350,47.21,80147.16,0.5,0.02902,2e-05,4.1381]
[1777862514735,47.21,80160.81,0.5,0.02932,2e-05,4.17445]
[1777862515599,47.21,80159.14,0.5,0.02928,2e-05,4.16962]
[1777862516439,47.21,80159.14,0.5,0.02928,2e-05,4.16962]
[1777862517308,47.21,80162.29,0.5,0.02934,2e-05,4.17723]
[1777862518973,47.2,80165.2,0.5,0.0294,2e-05,4.18388]
[1777862522441,47.2,80164.69,0.5,0.02938,2e-05,4.1816]
[1777862522630,47.2,80167.2,0.5,0.02943,2e-05,4.18817]
[1777862523226,47.2,80167.2,0.5,0.02943,2e-05,4.18817]
[1777862524082,47.2,80165.04,0.5,0.02938,2e-05,4.18198]
[1777862525528,47.2,80197.32,0.5,0.03012,2e-05,4.27017]
[1777862528071,47.19,80205.76,0.5,0.0303,2e-05,4.29271]
[1777862528135,47.19,80205.76,0.5,0.0303,2e-05,4.29271]
[1777862529034,47.19,80201.17,0.5,0.03019,2e-05,4.27949]
[1777862529085,47.19,80201.17,0.5,0.03019,2e-05,4.27949]
[1777862529292,47.19,80201.17,0.5,0.03019,2e-05,4.27949]
[1777862530883,47.19,80200.51,0.5,0.03017,2e-05,4.27678]
[1777862536942,47.18,80189.51,0.5,0.02989,2e-05,4.24336]
[1777862539259,47.18,80190.42,0.5,0.02991,2e-05,4.24548]
[1777862539962,47.18,80209.15,0.5,0.03034,2e-05,4.29659]
[1777862541563,47.18,80209.15,0.5,0.03034,2e-05,4.29659]
[1777862541934,47.18,80217.43,0.5,0.03053,2e-05,4.31921]
[1777862542983,47.17,80244.13,0.5,0.03115,2e-05,4.3932]
[1777862547363,47.17,80244.04,0.5,0.03113,2e-05,4.39101]
[1777862553147,47.14,80253.89,0.5,0.03126,2e-05,4.40598]
[1777862553444,47.14,80253.89,0.5,0.03126,2e-05,4.40598]
[1777862554849,47.13,80259.49,0.5,0.03138,2e-05,4.42056]
[1777862558922,47.11,80255.46,0.5,0.03121,2e-05,4.40061]
[1777862559221,47.11,80255.46,0.5,0.03121,2e-05,4.40061]
[1777862559917,47.09,80251.77,0.5,0.03107,2e-05,4.38386]
[1777862560214,47.07,80222.92,0.5,0.03034,2e-05,4.29682]
[1777862561383,47.07,80222.92,0.5,0.03034,2e-05,4.29682]
[1777862563703,47.07,80215.47,0.5,0.03015,2e-05,4.27475]
[1777862564071,47.07,80215.47,0.5,0.03015,2e-05,4.27475]
[1777862565671,47.06,80204.6,0.5,0.02989,2e-05,4.24377]
[1777862570739,47.06,80192.84,0.5,0.02961,2e-05,4.20959]
[1777862571050,47.06,80192.84,0.5,0.02961,2e-05,4.20959]
[1777862571166,47.06,80192.84,0.5,0.02961,2e-05,4.20959]
[1777862571193,47.06,80171.81,0.5,0.02913,2e-05,4.15172]
[1777862572200,47.06,80153.26,0.5,0.02871,2e-05,4.1012]
[1777862575089,47.06,80161.9,0.5,0.0289,2e-05,4.12432]
[1777862576799,47.06,80179.15,0.5,0.02929,2e-05,4.1709]
[1777862584284,47.05,80193.9,0.5,0.02961,2e-05,4.20917]
[1777862587305,47.05,80214.47,0.5,0.03007,2e-05,4.26509]
[1777862588179,47.05,80214.47,0.5,0.03007,2e-05,4.26509]
[1777862588914,47.04,80215.19,0.5,0.03008,2e-05,4.2667]
[1777862591052,47.04,80231.17,0.5,0.03045,2e-05,4.31042]
[1777862592439,47.04,80221.22,0.5,0.03021,2e-05,4.28218]
[1777862593883,47.04,80219.7,0.5,0.03017,2e-05,4.27753]
[1777862594430,47.04,80219.7,0.5,0.03017,2e-05,4.27753]
[1777862595703,47.04,80218.59,0.5,0.03014,2e-05,4.27326]
[1777862596043,47.04,80218.59,0.5,0.03014,2e-05,4.27326]
[1777862596700,47.03,80217.37,0.5,0.03011,2e-05,4.26946]
[1777862597557,47.03,80217.37,0.5,0.03011,2e-05,4.26946]
[1777862597899,47.03,80214.08,0.5,0.03003,2e-05,4.25993]
[1777862601411,47.03,80186.97,0.5,0.02939,2e-05,4.18389]
[1777862603425,47.03,80172.53,0.5,0.02906,2e-05,4.14398]
[1777862603773,47.03,80172.53,0.5,0.02906,2e-05,4.14398]
[1777862604117,47.03,80172.53,0.5,0.02906,2e-05,4.14398]
[1777862604794,47.03,80173.91,0.5,0.02909,2e-05,4.14755]
[1777862609467,47.02,80150.52,0.5,0.02856,2e-05,4.0835]
[1777862614502,47.02,80158.77,0.5,0.02872,2e-05,4.10229]
[1777862619537,47.02,80169.08,0.5,0.02895,2e-05,4.12941]
[1777862620882,47.02,80175.42,0.5,0.02909,2e-05,4.14649]
[1777862621325,47.02,80175.42,0.5,0.02909,2e-05,4.14649]
[1777862622337,47.02,80181.22,0.5,0.02922,2e-05,4.16212]
[1777862627596,47.02,80183.01,0.5,0.02925,2e-05,4.16564]
[1777862629450,47.01,80184.11,0.5,0.02927,2e-05,4.16842]
[1777862631624,47.01,80154.39,0.5,0.0286,2e-05,4.08716]
[1777862633379,47.01,80150.15,0.5,0.0285,2e-05,4.07562]
[1777862633543,47.01,80150.15,0.5,0.0285,2e-05,4.07562]
[1777862633638,47.01,80140.69,0.5,0.02829,2e-05,4.05015]
[1777862634542,47.01,80140.69,0.5,0.02829,2e-05,4.05015]
[1777862637924,47.0,80122.64,0.5,0.02787,2e-05,3.99863]
[1777862638294,47.0,80122.64,0.5,0.02787,2e-05,3.99863]
[1777862639680,47.0,80104.4,0.5,0.02746,2e-05,3.94884]
[1777862642701,46.99,80119.24,0.5,0.02776,2e-05,3.98587]
[1777862648556,46.98,80115.49,0.5,0.02765,2e-05,3.97226]
[1777862653778,46.96,80109.42,0.5,0.02748,2e-05,3.95129]
[1777862658813,46.95,80116.26,0.5,0.0276,2e-05,3.96581]
[1777862659948,46.95,80116.26,0.5,0.0276,2e-05,3.96581]
[1777862662369,46.95,80135.47,0.5,0.028,2e-05,4.01531]
[1777862667571,46.93,80132.08,0.5,0.0279,2e-05,4.00227]
[1777862668694,46.93,80133.28,0.5,0.02792,2e-05,4.00469]
[1777862673698,46.92,80137.35,0.5,0.02795,2e-05,4.00867]
[1777862675962,46.91,80146.14,0.5,0.02812,2e-05,4.02971]
[1777862676270,46.91,80146.14,0.5,0.02812,2e-05,4.02971]
[1777862679336,46.9,80144.36,0.5,0.02806,2e-05,4.02247]
[1777862679412,46.9,80144.46,0.5,0.02806,2e-05,4.02192]
[1777862683699,46.9,80146.55,0.5,0.02811,2e-05,4.02758]
[1777862683733,46.9,80146.82,0.5,0.02811,2e-05,4.02833]
[1777862686848,46.9,80133.26,0.5,0.0278,2e-05,3.99067]
[1777862687610,46.9,80133.26,0.5,0.0278,2e-05,3.99067]
[1777862688665,46.9,80130.67,0.5,0.02774,2e-05,3.98305]
[1777862688678,46.89,80134.92,0.5,0.02783,2e-05,3.9936]
[1777862694062,46.89,80142.45,0.5,0.02799,2e-05,4.01319]
[1777862699097,46.89,80146.6,0.5,0.02808,2e-05,4.02466]
[1777862702118,46.89,80171.13,0.5,0.02863,2e-05,4.09074]
[1777862707154,46.89,80161.19,0.5,0.0284,2e-05,4.06365]
[1777862710175,46.89,80146.51,0.5,0.02808,2e-05,4.02431]
[1777862715210,46.89,80137.92,0.5,0.02789,2e-05,4.00173]
[1777862716351,46.89,80137.92,0.5,0.02789,2e-05,4.00173]
[1777862716422,46.89,80136.02,0.5,0.02785,2e-05,3.99678]
[1777862717534,46.89,80136.02,0.5,0.02785,2e-05,3.99678]
[1777862718431,46.89,80126.98,0.5,0.02765,2e-05,3.97205]
[1777862718529,46.89,80125.49,0.5,0.02761,2e-05,3.96741]
[1777862719178,46.89,80125.49,0.5,0.02761,2e-05,3.96741]
[1777862719238,46.89,80129.13,0.5,0.02769,2e-05,3.97721]
[1777862720298,46.89,80129.13,0.5,0.02769,2e-05,3.97721]
[1777862720397,46.89,80129.96,0.5,0.0277,2e-05,3.97871]
[1777862723892,46.89,80142.56,0.5,0.02798,2e-05,4.01262]
[1777862724273,46.89,80132.41,0.5,0.02776,2e-05,3.98569]
[1777862726135,46.89,80124.84,0.5,0.02759,2e-05,3.96492]
[1777862728301,46.88,80105.28,0.5,0.02715,2e-05,3.9115]
[1777862729677,46.88,80105.28,0.5,0.02715,2e-05,3.9115]
[1777862735350,46.87,80092.79,0.5,0.02684,2e-05,3.87203]
[1777862738638,46.86,80090.24,0.5,0.02677,2e-05,3.86435]
[1777862744413,46.85,80105.18,0.5,0.02706,2e-05,3.89937]
[1777862749448,46.84,80089.07,0.5,0.02669,2e-05,3.85461]
[1777862754483,46.84,80090.43,0.5,0.0267,2e-05,3.8556]
[1777862758907,46.83,80096.29,0.5,0.02681,2e-05,3.86873]
[1777862758908,46.83,80096.29,0.6,0.02681,2e-05,3.86873]
[1777862758918,46.83,80096.29,0.6,0.02681,2e-05,3.86873]
[1777862758920,46.83,80096.29,0.6,0.02681,2e-05,3.86873]
[1777862765353,46.82,80100.77,0.6,0.02688,2e-05,3.87707]
[1777862767926,46.81,80109.95,0.6,0.02706,2e-05,3.89938]
[1777862768926,46.81,80100.73,0.6,0.02686,2e-05,3.87471]
[1777862774627,46.8,80093.08,0.6,0.02667,2e-05,3.85212]
[1777862779668,46.79,80082.88,0.6,0.02643,2e-05,3.82276]
[1777862781465,46.79,80082.4,0.6,0.02642,2e-05,3.82106]
[1777862783020,46.79,80082.94,0.6,0.02642,2e-05,3.82153]
[1777862783070,46.79,80082.94,0.6,0.02642,2e-05,3.82153]
[1777862786278,46.78,80081.15,0.6,0.02637,2e-05,3.81552]
[1777862786469,46.78,80081.15,0.6,0.02637,2e-05,3.81552]
[1777862787211,46.77,80076.14,0.6,0.02623,2e-05,3.79822]
[1777862789880,46.77,80067.84,0.6,0.02605,2e-05,3.77611]
[1777862789884,46.77,80067.84,0.6,0.02605,2e-05,3.77611]
[1777862790025,46.77,80066.86,0.6,0.02603,2e-05,3.77323]
[1777862790940,46.76,80053.45,0.6,0.02575,2e-05,3.73867]
[1777862792410,46.75,80050.32,0.6,0.02564,2e-05,3.72429]
[1777862795741,46.75,80044.37,0.6,0.02551,2e-05,3.70837]
[1777862797263,46.75,80045.98,0.6,0.02554,2e-05,3.71194]
[1777862797667,46.75,80045.98,0.6,0.02554,2e-05,3.71194]
[1777862797708,46.75,80045.98,0.6,0.02554,2e-05,3.71194]
[1777862797796,46.75,80050.05,0.6,0.02562,2e-05,3.72201]
[1777862798510,46.75,80050.05,0.6,0.02562,2e-05,3.72201]
[1777862798803,46.74,80053.21,0.6,0.02568,2e-05,3.72921]
[1777862799633,46.74,80053.21,0.6,0.02568,2e-05,3.72921]
[1777862799810,46.74,80050.67,0.6,0.02562,2e-05,3.72251]
[1777862800828,46.74,80050.67,0.6,0.02562,2e-05,3.72251]
[1777862801824,46.74,80054.17,0.6,0.02568,2e-05,3.72971]
[1777862803239,46.73,80054.95,0.6,0.02568,2e-05,3.7293]
[1777862803477,46.73,80054.95,0.6,0.02568,2e-05,3.7293]
[1777862811895,46.72,80057.22,0.6,0.0257,2e-05,3.73257]
[1777862815428,46.72,80057.38,0.6,0.0257,2e-05,3.73244]
[1777862815819,46.72,80057.38,0.6,0.0257,2e-05,3.73244]
[1777862816288,46.72,80057.0,0.6,0.02569,2e-05,3.73095]
[1777862816635,46.72,80057.0,0.6,0.02569,2e-05,3.73095]
[1777862816663,46.72,80056.5,0.6,0.02568,2e-05,3.72941]
[1777862817373,46.72,80056.5,0.6,0.02568,2e-05,3.72941]
[1777862817428,46.72,80053.67,0.6,0.02561,2e-05,3.72139]
[1777862818685,46.72,80053.67,0.6,0.02561,2e-05,3.72139]
[1777862818703,46.72,80053.67,0.6,0.02561,2e-05,3.72139]
[1777862818718,46.71,80052.24,0.6,0.02558,2e-05,3.71752]
[1777862819193,46.71,80052.24,0.6,0.02558,2e-05,3.71752]
[1777862819920,46.71,80051.33,0.6,0.02556,2e-05,3.7144]
[1777862820154,46.71,80051.33,0.6,0.02556,2e-05,3.7144]
[1777862820785,46.71,80051.33,0.6,0.02556,2e-05,3.7144]
[1777862820880,46.71,80051.68,0.6,0.02556,2e-05,3.71504]
[1777862821791,46.71,80051.68,0.6,0.02556,2e-05,3.71504]
[1777862822263,46.71,80047.47,0.6,0.02547,2e-05,3.70361]
[1777862822972,46.71,80038.49,0.6,0.02528,2e-05,3.68018]
[1777862823365,46.71,80038.49,0.6,0.02528,2e-05,3.68018]
[1777862832542,46.68,80044.67,0.6,0.02535,2e-05,3.689]
[1777862838085,46.67,80040.95,0.6,0.02523,2e-05,3.67454]
[1777862842039,46.66,80029.57,0.6,0.02499,2e-05,3.64393]
[1777862842760,46.66,80029.57,0.6,0.02499,2e-05,3.64393]
[1777862844655,46.66,80019.08,0.6,0.02477,2e-05,3.61652]
[1777862848236,46.65,80025.15,0.6,0.02487,2e-05,3.62908]
[1777862851291,46.64,80044.83,0.6,0.02525,2e-05,3.67634]
[1777862852595,46.64,80051.25,0.6,0.02535,2e-05,3.68898]
[1777862855163,46.63,80057.91,0.6,0.02547,2e-05,3.70358]
[1777862856404,46.63,80063.67,0.6,0.02558,2e-05,3.71741]
[1777862856427,46.63,80064.98,0.6,0.0256,2e-05,3.71995]
[1777862857925,46.63,80064.98,0.6,0.0256,2e-05,3.71995]
[1777862863261,46.62,80069.93,0.6,0.02569,2e-05,3.73069]
[1777862867824,46.62,80081.41,0.6,0.02592,2e-05,3.7591]
[1777862873332,46.61,80081.96,0.6,0.02591,2e-05,3.75821]
[1777862878367,46.61,80081.76,0.6,0.02589,2e-05,3.75607]
[1777862882394,46.6,80100.49,0.6,0.02627,2e-05,3.80285]
[1777862883272,46.6,80100.49,0.6,0.02627,2e-05,3.80285]
[1777862883412,46.6,80108.86,0.6,0.02644,2e-05,3.82409]
[1777862888447,46.61,80096.31,0.6,0.0262,2e-05,3.79374]
[1777862893536,46.61,80105.87,0.6,0.02641,2e-05,3.82012]
[1777862893931,46.61,80105.87,0.6,0.02641,2e-05,3.82012]
[1777862894488,46.61,80070.74,0.6,0.02569,2e-05,3.73071]
[1777862895216,46.61,80070.74,0.6,0.02569,2e-05,3.73071]
[1777862896543,46.62,80062.32,0.6,0.02552,2e-05,3.70987]
[1777862899160,46.62,80064.35,0.6,0.02557,2e-05,3.71676]
[1777862899523,46.62,80063.12,0.6,0.02555,2e-05,3.7142]
[1777862904558,46.62,80072.25,0.6,0.02573,2e-05,3.73599]
[1777862909112,46.62,80061.58,0.6,0.0255,2e-05,3.70782]
[1777862913621,46.61,80047.14,0.6,0.02518,2e-05,3.66749]
[1777862918656,46.61,80031.92,0.6,0.02487,2e-05,3.62866]
[1777862922684,46.61,80016.2,0.6,0.02455,2e-05,3.58927]
[1777862927719,46.61,80014.54,0.6,0.02451,2e-05,3.58439]
[1777862933021,46.6,80020.75,0.6,0.02463,2e-05,3.59849]
[1777862938740,46.6,80018.68,0.6,0.02458,2e-05,3.59293]
[1777862939768,46.6,80015.39,0.6,0.02452,2e-05,3.58472]
[1777862939772,46.6,80015.39,0.6,0.02452,2e-05,3.58472]
[1777862942191,46.6,80025.04,0.6,0.0247,2e-05,3.60803]
[1777862942930,46.6,80025.04,0.6,0.0247,2e-05,3.60803]
[1777862944778,46.6,80030.77,0.6,0.02482,2e-05,3.62208]
[1777862946535,46.6,80024.87,0.6,0.0247,2e-05,3.60719]
[1777862946810,46.6,80024.87,0.6,0.0247,2e-05,3.60719]
[1777862951986,46.6,80021.83,0.6,0.02463,2e-05,3.59927]
[1777862954471,46.59,80024.26,0.6,0.02467,2e-05,3.60435]
[1777862954765,46.59,80024.26,0.6,0.02467,2e-05,3.60435]
[1777862955614,46.59,80036.57,0.6,0.02491,2e-05,3.63424]
[1777862955697,46.59,80036.57,0.6,0.02491,2e-05,3.63424]
[1777862955763,46.59,80036.57,0.6,0.02491,2e-05,3.63424]
[1777862956558,46.59,80049.99,0.6,0.02518,2e-05,3.66717]
[1777862957869,46.59,80052.27,0.6,0.02522,2e-05,3.67279]
[1777862957942,46.59,80052.27,0.6,0.02522,2e-05,3.67279]
[1777862962981,46.58,80053.13,0.6,0.02523,2e-05,3.6739]
[1777862968021,46.58,80064.37,0.6,0.02545,2e-05,3.70142]
[1777862972587,46.58,80070.28,0.6,0.02555,2e-05,3.71274]
[1777862973055,46.58,80089.24,0.6,0.02594,2e-05,3.7609]
[1777862974688,46.58,80092.23,0.6,0.026,2e-05,3.76834]
[1777862975186,46.58,80093.39,0.6,0.02602,2e-05,3.77101]
[1777862975605,46.58,80093.39,0.6,0.02602,2e-05,3.77101]
[1777862977861,46.57,80086.7,0.6,0.02588,2e-05,3.75322]
[1777862978141,46.57,80082.26,0.6,0.02578,2e-05,3.74156]
[1777862978144,46.57,80082.26,0.6,0.02578,2e-05,3.74156]
[1777862980854,46.57,80085.25,0.6,0.02584,2e-05,3.74863]
[1777862986146,46.57,80103.91,0.6,0.02621,2e-05,3.79461]
[1777862991181,46.56,80117.55,0.6,0.02648,2e-05,3.82748]
[1777862993195,46.55,80101.98,0.6,0.02614,2e-05,3.78634]
[1777862998230,46.55,80114.17,0.6,0.02638,2e-05,3.81601]
[1777862999394,46.55,80114.17,0.6,0.02638,2e-05,3.81601]
[1777862999495,46.55,80115.96,0.6,0.02642,2e-05,3.82024]
[1777863000242,46.55,80115.96,0.6,0.02642,2e-05,3.82024]
[1777863000596,46.55,80115.96,0.6,0.02642,2e-05,3.82024]
[1777863001499,46.55,80116.16,0.6,0.02643,2e-05,3.82117]
[1777863001663,46.55,80116.16,0.6,0.02643,2e-05,3.82117]
[1777863001682,46.55,80116.22,0.6,0.02643,2e-05,3.82173]
[1777863003069,46.55,80116.22,0.6,0.02643,2e-05,3.82173]
[1777863003265,46.55,80117.51,0.6,0.02645,2e-05,3.82422]
[1777863008300,46.55,80119.65,0.6,0.02651,2e-05,3.83176]
[1777863013267,46.56,80114.11,0.6,0.02641,2e-05,3.81893]
[1777863013336,46.56,80118.27,0.6,0.0265,2e-05,3.83014]
[1777863016771,46.56,80118.52,0.6,0.0265,2e-05,3.82989]
[1777863018086,46.56,80119.28,0.6,0.02651,2e-05,3.83143]
[1777863023964,46.55,80122.24,0.6,0.02655,2e-05,3.83648]
[1777863023974,46.55,80122.24,0.6,0.02655,2e-05,3.83603]
[1777863024197,46.55,80122.24,0.6,0.02655,2e-05,3.83603]
[1777863027291,46.55,80141.78,0.6,0.02697,2e-05,3.88817]
[1777863029671,46.55,80127.22,0.6,0.02667,2e-05,3.85069]
[1777863031629,46.55,80131.49,0.6,0.02676,2e-05,3.86256]
[1777863032464,46.55,80127.36,0.6,0.02666,2e-05,3.84923]
[1777863033427,46.56,80125.32,0.6,0.02662,2e-05,3.84428]
[1777863033829,46.56,80125.32,0.6,0.02662,2e-05,3.84428]
[1777863034484,46.56,80109.49,0.6,0.02629,2e-05,3.804]
[1777863035988,46.56,80109.49,0.6,0.02629,2e-05,3.804]
[1777863041533,46.57,80111.36,0.6,0.02636,2e-05,3.81195]
[1777863046568,46.58,80106.34,0.6,0.02627,2e-05,3.80114]
[1777863051604,46.58,80103.79,0.6,0.02623,2e-05,3.79684]
[1777863056639,46.59,80108.06,0.6,0.02634,2e-05,3.81016]
[1777863061674,46.6,80105.65,0.6,0.02631,2e-05,3.80618]
[1777863066709,46.6,80110.19,0.6,0.02642,2e-05,3.82005]
[1777863071268,46.61,80122.03,0.6,0.02669,2e-05,3.85241]
[1777863073993,46.61,80125.94,0.6,0.02678,2e-05,3.86332]
[1777863074091,46.61,80125.94,0.6,0.02678,2e-05,3.86332]
[1777863074831,46.61,80133.8,0.6,0.02695,2e-05,3.88422]
[1777863074990,46.61,80133.8,0.6,0.02695,2e-05,3.88422]
[1777863075581,46.61,80143.22,0.6,0.02715,2e-05,3.90928]
[1777863075633,46.61,80143.22,0.6,0.02715,2e-05,3.90928]
[1777863080809,46.62,80151.13,0.6,0.02733,2e-05,3.93152]
[1777863085844,46.62,80151.1,0.6,0.02734,2e-05,3.93256]
[1777863090179,46.62,80156.25,0.6,0.02746,2e-05,3.94686]
[1777863093239,46.62,80164.57,0.6,0.02763,2e-05,3.96659]
[1777863093307,46.63,80173.12,0.6,0.02781,2e-05,3.98956]
[1777863093964,46.63,80173.12,0.6,0.02781,2e-05,3.98956]
[1777863094242,46.63,80173.12,0.6,0.02781,2e-05,3.98956]
[1777863094232,46.63,80188.49,0.6,0.02815,2e-05,4.03091]
[1777863095389,46.63,80191.57,0.6,0.02822,2e-05,4.03927]
[1777863099954,46.63,80210.85,0.6,0.02865,2e-05,4.09156]
[1777863104990,46.63,80209.32,0.6,0.02862,2e-05,4.08719]
[1777863108698,46.63,80218.77,0.6,0.02883,2e-05,4.1128]
[1777863109187,46.63,80218.77,0.6,0.02883,2e-05,4.1128]
[1777863109246,46.63,80218.77,0.6,0.02883,2e-05,4.1128]
[1777863109244,46.62,80246.01,0.6,0.02944,2e-05,4.18681]
[1777863110102,46.62,80246.01,0.6,0.02944,2e-05,4.18681]
[1777863110697,46.62,80256.07,0.6,0.02967,2e-05,4.2145]
[1777863113390,46.62,80257.69,0.6,0.02971,2e-05,4.21828]
[1777863119592,46.6,80247.07,0.6,0.02942,2e-05,4.18389]
[1777863123539,46.59,80255.78,0.6,0.02958,2e-05,4.20383]
[1777863124130,46.58,80228.93,0.6,0.02895,2e-05,4.12737]
[1777863124347,46.58,80228.93,0.6,0.02895,2e-05,4.12737]
[1777863124518,46.58,80228.93,0.6,0.02895,2e-05,4.12737]
[1777863125250,46.58,80228.93,0.6,0.02895,2e-05,4.12737]
[1777863127033,46.58,80236.58,0.6,0.0291,2e-05,4.14615]
[1777863128163,46.57,80238.27,0.6,0.02913,2e-05,4.14991]
[1777863134200,46.57,80231.87,0.6,0.02897,2e-05,4.13025]
[1777863137904,46.56,80221.62,0.6,0.02872,2e-05,4.09941]
[1777863143263,46.55,80222.85,0.6,0.02873,2e-05,4.1009]
[1777863148213,46.55,80219.78,0.6,0.02866,2e-05,4.09235]
[1777863152169,46.55,80212.15,0.6,0.02846,2e-05,4.06844]
[1777863153179,46.55,80212.15,0.6,0.02846,2e-05,4.06841]
[1777863153307,46.55,80212.15,0.6,0.02846,2e-05,4.06841]
[1777863153757,46.55,80213.12,0.6,0.02849,2e-05,4.07104]
[1777863159375,46.55,80209.34,0.6,0.0284,2e-05,4.06056]
[1777863164411,46.55,80211.57,0.6,0.02845,2e-05,4.06692]
[1777863167935,46.55,80214.33,0.6,0.02851,2e-05,4.0744]
[1777863167937,46.55,80229.02,0.6,0.02884,2e-05,4.11427]
[1777863168950,46.55,80229.02,0.6,0.02884,2e-05,4.11427]
[1777863169099,46.55,80229.02,0.6,0.02884,2e-05,4.11427]
[1777863170168,46.55,80237.47,0.6,0.02903,2e-05,4.13735]
[1777863171000,46.55,80243.29,0.6,0.02917,2e-05,4.15324]
[1777863171070,46.55,80243.85,0.6,0.02917,2e-05,4.15327]
[1777863173337,46.56,80243.08,0.6,0.02918,2e-05,4.15482]
[1777863173474,46.58,80251.9,0.6,0.02944,2e-05,4.18627]
[1777863178014,46.58,80231.45,0.6,0.02897,2e-05,4.12906]
[1777863181716,46.58,80247.16,0.6,0.02932,2e-05,4.17181]
[1777863184553,46.57,80264.26,0.6,0.02971,2e-05,4.21861]
[1777863185466,46.57,80264.26,0.6,0.02971,2e-05,4.21861]
[1777863186126,46.57,80264.26,0.6,0.02971,2e-05,4.21861]
[1777863186152,46.57,80272.81,0.6,0.02991,2e-05,4.2422]
[1777863188012,46.57,80274.92,0.6,0.02996,2e-05,4.24832]
[1777863188039,46.57,80274.92,0.6,0.02996,2e-05,4.24832]
[1777863188573,46.57,80280.11,0.6,0.03008,2e-05,4.26307]
[1777863188581,46.58,80281.17,0.6,0.03011,2e-05,4.26623]
[1777863189520,46.58,80281.17,0.6,0.03011,2e-05,4.26623]
[1777863190320,46.58,80281.17,0.6,0.03011,2e-05,4.26623]
[1777863190324,46.57,80283.24,0.6,0.03015,2e-05,4.2717]
[1777863190443,46.57,80283.24,0.6,0.03015,2e-05,4.2717]
[1777863191692,46.56,80285.29,0.6,0.03017,2e-05,4.27391]
[1777863191780,46.57,80287.71,0.6,0.03024,2e-05,4.28237]
[1777863192623,46.57,80287.71,0.6,0.03024,2e-05,4.28237]
[1777863193200,46.57,80287.71,0.6,0.03024,2e-05,4.28237]
[1777863193238,46.57,80287.71,0.6,0.03024,2e-05,4.28237]
[1777863197710,46.55,80280.28,0.6,0.03002,2e-05,4.25569]
[1777863203687,46.52,80273.28,0.6,0.02977,2e-05,4.2256]
[1777863206323,46.52,80273.05,0.6,0.02976,2e-05,4.22468]
[1777863210331,46.52,80261.3,0.6,0.02948,2e-05,4.19101]
[1777863211289,46.51,80259.83,0.6,0.02944,2e-05,4.18672]
[1777863212750,46.51,80232.18,0.6,0.02879,2e-05,4.10708]
[1777863218402,46.51,80233.5,0.6,0.02881,2e-05,4.11035]
[1777863223828,46.51,80239.31,0.6,0.02894,2e-05,4.12569]
[1777863225192,46.51,80239.31,0.6,0.02894,2e-05,4.12569]
[1777863226848,46.51,80209.47,0.6,0.02827,2e-05,4.04414]
[1777863231885,46.51,80206.88,0.6,0.02821,2e-05,4.03738]
[1777863236920,46.51,80212.59,0.6,0.02834,2e-05,4.05288]
[1777863239031,46.51,80211.84,0.6,0.02832,2e-05,4.05086]
[1777863244977,46.51,80219.72,0.6,0.0285,2e-05,4.07224]
[1777863246384,46.51,80219.72,0.6,0.0285,2e-05,4.07224]
[1777863247963,46.51,80226.67,0.6,0.02865,2e-05,4.09108]
[1777863253033,46.51,80239.33,0.6,0.02894,2e-05,4.12529]
[1777863255354,46.51,80235.76,0.6,0.02886,2e-05,4.11539]
[1777863257909,46.51,80238.7,0.6,0.02892,2e-05,4.12315]
[1777863261418,46.51,80243.53,0.6,0.02903,2e-05,4.13607]
[1777863264684,46.5,80256.04,0.6,0.02931,2e-05,4.16994]
[1777863265751,46.5,80257.85,0.6,0.02935,2e-05,4.17476]
[1777863268668,46.5,80260.47,0.6,0.0294,2e-05,4.18144]
[1777863271854,46.5,80257.19,0.6,0.0293,2e-05,4.16873]
[1777863277206,46.5,80261.8,0.6,0.0294,2e-05,4.1803]
[1777863277867,46.5,80261.8,0.6,0.0294,2e-05,4.1803]
[1777863283250,46.49,80262.71,0.6,0.02941,2e-05,4.18148]
[1777863288287,46.49,80255.75,0.6,0.02924,2e-05,4.16121]
[1777863288920,46.49,80255.75,0.6,0.02924,2e-05,4.16121]
[1777863293338,46.49,80249.16,0.6,0.02908,2e-05,4.14238]
[1777863293344,46.49,80249.16,0.6,0.02908,2e-05,4.14238]
[1777863293769,46.49,80248.47,0.6,0.02907,2e-05,4.14034]
[1777863297457,46.49,80234.89,0.6,0.02875,2e-05,4.10268]
[1777863298423,46.49,80235.02,0.6,0.02876,2e-05,4.10287]
[1777863298930,46.49,80234.86,0.6,0.02875,2e-05,4.10243]
[1777863304399,46.48,80245.18,0.6,0.02898,2e-05,4.13018]
[1777863305305,46.48,80245.18,0.6,0.02898,2e-05,4.13018]
[1777863307985,46.48,80258.53,0.6,0.02928,2e-05,4.16662]
[1777863313462,46.48,80260.14,0.6,0.02931,2e-05,4.16998]
[1777863314016,46.48,80260.14,0.6,0.02931,2e-05,4.16998]
[1777863315914,46.48,80266.81,0.6,0.02946,2e-05,4.1881]
[1777863318698,46.48,80262.48,0.6,0.02935,2e-05,4.17522]
[1777863318872,46.48,80262.48,0.6,0.02935,2e-05,4.17522]
[1777863318885,46.48,80262.48,0.6,0.02935,2e-05,4.17522]
[1777863319217,46.48,80262.48,0.6,0.02935,2e-05,4.17522]
[1777863320301,46.48,80281.0,0.6,0.02979,2e-05,4.22708]
[1777863321236,46.48,80281.0,0.6,0.02979,2e-05,4.22708]
[1777863322230,46.48,80286.53,0.6,0.02992,2e-05,4.24279]
[1777863322240,46.48,80303.79,0.6,0.03032,2e-05,4.29155]
[1777863324140,46.48,80311.63,0.6,0.03051,2e-05,4.31387]
[1777863327455,46.48,80326.17,0.6,0.03086,2e-05,4.35575]
[1777863328058,46.48,80325.73,0.6,0.03085,2e-05,4.35452]
[1777863329975,46.48,80327.32,0.6,0.03089,2e-05,4.35912]
[1777863331008,46.48,80328.04,0.6,0.03091,2e-05,4.36144]
[1777863331346,46.48,80328.04,0.6,0.03091,2e-05,4.36144]
[1777863331729,46.48,80328.45,0.6,0.0309,2e-05,4.35972]
[1777863334611,46.48,80308.45,0.6,0.03043,2e-05,4.30361]
[1777863335524,46.48,80308.45,0.6,0.03043,2e-05,4.30361]
[1777863338513,46.48,80306.58,0.6,0.03039,2e-05,4.29857]
[1777863339084,46.48,80306.48,0.6,0.03039,2e-05,4.29842]
[1777863340653,46.49,80323.68,0.6,0.0308,2e-05,4.34759]
[1777863344985,46.49,80325.92,0.6,0.03085,2e-05,4.35407]
[1777863344996,46.49,80325.92,0.6,0.03085,2e-05,4.35407]
[1777863345029,46.49,80325.92,0.6,0.03085,2e-05,4.35407]
[1777863345362,46.49,80325.92,0.6,0.03085,2e-05,4.35407]
[1777863345691,46.49,80327.11,0.6,0.03088,2e-05,4.35755]
[1777863346148,46.49,80327.11,0.6,0.03088,2e-05,4.35755]
[1777863346295,46.49,80327.11,0.6,0.03088,2e-05,4.35755]
[1777863346383,46.49,80327.11,0.6,0.03088,2e-05,4.35755]
[1777863346443,46.49,80366.54,0.6,0.03184,2e-05,4.47118]
[1777863347387,46.49,80366.54,0.6,0.03184,2e-05,4.47118]
[1777863347409,46.49,80397.06,0.6,0.0326,3e-05,4.56037]
[1777863348166,46.49,80397.06,0.6,0.0326,3e-05,4.56037]
[1777863350740,46.49,80354.26,0.6,0.03155,2e-05,4.43717]
[1777863355775,46.5,80356.98,0.6,0.03165,2e-05,4.44806]
[1777863357406,46.5,80356.98,0.6,0.03165,2e-05,4.44806]
[1777863357846,46.5,80359.26,0.6,0.03171,2e-05,4.45526]
[1777863360209,46.51,80360.65,0.6,0.03175,2e-05,4.46044]
[1777863362540,46.51,80365.17,0.6,0.03187,2e-05,4.47469]
[1777863362824,46.51,80351.2,0.6,0.03154,2e-05,4.43532]
[1777863364838,46.51,80326.62,0.6,0.03094,2e-05,4.36374]
[1777863365923,46.51,80326.62,0.6,0.03094,2e-05,4.36374]
[1777863366295,46.51,80326.62,0.6,0.03094,2e-05,4.36374]
[1777863366357,46.51,80310.01,0.6,0.03054,2e-05,4.31651]
[1777863366898,46.51,80310.01,0.6,0.03054,2e-05,4.31651]
[1777863367013,46.51,80310.01,0.6,0.03054,2e-05,4.31651]
[1777863367085,46.51,80294.52,0.6,0.03018,2e-05,4.27287]
[1777863367740,46.51,80294.52,0.6,0.03018,2e-05,4.27287]
[1777863367906,46.51,80294.52,0.6,0.03018,2e-05,4.27287]
[1777863368399,46.51,80294.52,0.6,0.03018,2e-05,4.27287]
[1777863368966,46.51,80293.63,0.6,0.03016,2e-05,4.27055]
[1777863374624,46.51,80309.22,0.6,0.03053,2e-05,4.31539]
[1777863376013,46.51,80306.51,0.6,0.03047,2e-05,4.30782]
[1777863376676,46.51,80306.66,0.6,0.03047,2e-05,4.30836]
[1777863380463,46.51,80294.32,0.6,0.03018,2e-05,4.27389]
[1777863380555,46.52,80294.42,0.6,0.03019,2e-05,4.27435]
[1777863381958,46.51,80280.36,0.6,0.02986,2e-05,4.23476]
[1777863384979,46.51,80259.86,0.6,0.02938,2e-05,4.17691]
[1777863386994,46.51,80280.0,0.6,0.02984,2e-05,4.23251]
[1777863387893,46.51,80280.0,0.6,0.02984,2e-05,4.23251]
[1777863390620,46.51,80282.49,0.6,0.02989,2e-05,4.23861]
[1777863391382,46.51,80282.49,0.6,0.02989,2e-05,4.23861]
[1777863391395,46.51,80282.49,0.6,0.02989,2e-05,4.23861]
[1777863391482,46.51,80284.26,0.6,0.02991,2e-05,4.24021]
[1777863396406,46.51,80296.04,0.6,0.03019,2e-05,4.27411]
[1777863399059,46.51,80309.1,0.6,0.0305,2e-05,4.31142]
[1777863399252,46.51,80309.1,0.6,0.0305,2e-05,4.31142]
[1777863399403,46.51,80309.1,0.6,0.0305,2e-05,4.31142]
[1777863399436,46.51,80324.3,0.6,0.03087,2e-05,4.35475]
[1777863400141,46.51,80324.3,0.6,0.03087,2e-05,4.35475]
[1777863400145,46.51,80324.3,0.6,0.03087,2e-05,4.35475]
[1777863400249,46.51,80324.3,0.6,0.03087,2e-05,4.35475]
[1777863400267,46.51,80338.3,0.6,0.0312,2e-05,4.39486]
[1777863400959,46.51,80338.3,0.6,0.0312,2e-05,4.39486]
[1777863401065,46.51,80338.3,0.6,0.0312,2e-05,4.39486]
[1777863401281,46.51,80338.3,0.6,0.0312,2e-05,4.39486]
[1777863401339,46.51,80338.3,0.6,0.0312,2e-05,4.39486]
[1777863401408,46.51,80338.3,0.6,0.0312,2e-05,4.39486]
[1777863402455,46.51,80345.42,0.6,0.03138,2e-05,4.41532]
[1777863402474,46.51,80364.86,0.6,0.03185,2e-05,4.47152]
[1777863406696,46.51,80368.06,0.6,0.03192,2e-05,4.4802]
[1777863407493,46.51,80368.06,0.6,0.03192,2e-05,4.4802]
[1777863407675,46.51,80366.69,0.6,0.03189,2e-05,4.47607]
[1777863407873,46.51,80366.69,0.6,0.03189,2e-05,4.47607]
[1777863412181,46.51,80350.97,0.6,0.0315,2e-05,4.43002]
[1777863415224,46.51,80348.76,0.6,0.03145,2e-05,4.42352]
[1777863416157,46.51,80345.82,0.6,0.03137,2e-05,4.415]
[1777863418202,46.51,80344.87,0.6,0.03135,2e-05,4.4122]
[1777863423259,46.51,80328.58,0.6,0.03096,2e-05,4.3653]
[1777863425960,46.51,80323.29,0.6,0.03083,2e-05,4.35031]
[1777863425966,46.51,80323.29,0.6,0.03083,2e-05,4.35031]
[1777863426280,46.51,80312.37,0.6,0.03057,2e-05,4.31933]
[1777863428323,46.51,80304.05,0.6,0.03037,2e-05,4.29536]
[1777863428362,46.5,80311.02,0.6,0.03053,2e-05,4.31471]
[1777863430989,46.51,80321.03,0.6,0.03077,2e-05,4.34337]
[1777863431315,46.51,80317.6,0.6,0.03069,2e-05,4.33369]
[1777863436350,46.5,80316.65,0.6,0.03065,2e-05,4.32883]
[1777863436767,46.5,80316.65,0.6,0.03065,2e-05,4.32883]
[1777863437357,46.5,80315.46,0.6,0.03062,2e-05,4.32502]
[1777863438074,46.5,80315.46,0.6,0.03062,2e-05,4.32502]
[1777863438364,46.5,80312.2,0.6,0.03054,2e-05,4.31587]
[1777863438788,46.5,80312.2,0.6,0.03054,2e-05,4.31587]
[1777863439371,46.5,80317.98,0.6,0.03067,2e-05,4.33187]
[1777863439901,46.5,80317.98,0.6,0.03067,2e-05,4.33187]
[1777863445413,46.5,80322.89,0.6,0.03079,2e-05,4.34628]
[1777863450506,46.5,80322.03,0.6,0.03078,2e-05,4.34415]
[1777863450926,46.5,80322.03,0.6,0.03078,2e-05,4.34415]
[1777863451458,46.5,80306.56,0.6,0.03039,2e-05,4.29722]
[1777863456494,46.49,80315.14,0.6,0.03058,2e-05,4.31971]
[1777863461530,46.49,80316.61,0.6,0.03059,2e-05,4.32182]
[1777863464039,46.49,80324.08,0.6,0.03077,2e-05,4.34224]
[1777863464551,46.48,80323.91,0.6,0.03076,2e-05,4.34132]
[1777863465318,46.48,80323.91,0.6,0.03076,2e-05,4.34132]
[1777863466019,46.48,80331.42,0.6,0.03094,2e-05,4.36283]
[1777863466314,46.48,80331.42,0.6,0.03094,2e-05,4.36283]
[1777863466690,46.48,80337.96,0.6,0.0311,2e-05,4.38163]
[1777863467046,46.48,80337.96,0.6,0.0311,2e-05,4.38163]
[1777863467048,46.48,80337.96,0.6,0.0311,2e-05,4.38163]
[1777863472607,46.48,80336.42,0.6,0.03106,2e-05,4.37735]
[1777863477642,46.48,80336.77,0.6,0.03107,2e-05,4.37843]
[1777863478287,46.48,80336.77,0.6,0.03107,2e-05,4.37843]
[1777863483684,46.49,80334.86,0.6,0.03102,2e-05,4.37303]
[1777863487608,46.49,80325.59,0.6,0.0308,2e-05,4.34657]
[1777863487712,46.49,80316.78,0.6,0.03059,2e-05,4.32158]
[1777863492124,46.48,80309.52,0.6,0.03041,2e-05,4.30025]
[1777863493754,46.48,80331.63,0.6,0.03093,2e-05,4.36149]
[1777863498789,46.47,80334.18,0.6,0.03097,2e-05,4.3663]
[1777863503271,46.47,80339.99,0.6,0.03109,2e-05,4.38142]
[1777863504543,46.46,80338.97,0.6,0.03106,2e-05,4.37797]
[1777863504600,46.46,80312.03,0.6,0.03042,2e-05,4.30071]
[1777863507466,46.46,80311.92,0.6,0.03041,2e-05,4.29963]
[1777863508632,46.46,80311.25,0.6,0.03039,2e-05,4.29735]
[1777863508681,46.46,80311.25,0.6,0.03039,2e-05,4.29735]
[1777863508759,46.46,80310.58,0.6,0.03037,2e-05,4.29507]
[1777863509393,46.46,80294.02,0.6,0.02998,2e-05,4.24805]
[1777863510353,46.46,80294.02,0.6,0.02998,2e-05,4.24805]
[1777863510384,46.46,80279.76,0.6,0.02964,2e-05,4.20787]
[1777863516716,46.45,80292.72,0.6,0.02991,2e-05,4.23963]
[1777863520947,46.45,80275.68,0.6,0.0295,2e-05,4.19063]
[1777863525982,46.42,80276.7,0.6,0.02945,2e-05,4.18504]
[1777863528942,46.41,80278.99,0.6,0.02948,2e-05,4.18823]
[1777863531513,46.4,80276.05,0.6,0.02938,2e-05,4.17679]
[1777863537059,46.4,80271.31,0.6,0.02927,2e-05,4.16277]
[1777863537882,46.4,80271.31,0.6,0.02927,2e-05,4.16277]
[1777863538066,46.4,80253.86,0.6,0.02887,2e-05,4.11453]
[1777863543101,46.4,80248.51,0.6,0.02875,2e-05,4.09984]
[1777863546122,46.4,80232.22,0.6,0.02838,2e-05,4.05537]
[1777863551157,46.4,80220.61,0.6,0.02812,2e-05,4.02431]
[1777863556193,46.4,80226.51,0.6,0.02826,2e-05,4.04074]
[1777863561229,46.4,80223.6,0.6,0.0282,2e-05,4.03319]
[1777863566264,46.4,80226.82,0.6,0.02827,2e-05,4.04228]
[1777863571299,46.41,80223.07,0.6,0.02817,2e-05,4.02944]
[1777863574320,46.41,80207.42,0.6,0.02782,2e-05,3.98751]
[1777863579357,46.41,80184.77,0.6,0.02735,2e-05,3.92924]
[1777863581636,46.41,80169.25,0.6,0.02702,2e-05,3.88871]
[1777863586712,46.42,80169.17,0.6,0.02702,2e-05,3.88976]
[1777863588945,46.43,80179.28,0.6,0.02727,2e-05,3.91985]
[1777863594194,46.45,80169.53,0.6,0.02713,2e-05,3.90217]
[1777863597884,46.46,80159.81,0.6,0.02693,2e-05,3.87771]
[1777863598592,46.46,80159.81,0.6,0.02693,2e-05,3.87771]
[1777863600532,46.46,80158.61,0.6,0.02691,2e-05,3.87518]
[1777863600917,46.46,80163.58,0.6,0.02702,2e-05,3.88857]
[1777863603261,46.46,80158.29,0.6,0.02691,2e-05,3.87523]
[1777863603411,46.46,80158.29,0.6,0.02691,2e-05,3.87523]
[1777863603536,46.46,80158.29,0.6,0.02691,2e-05,3.87523]
[1777863604594,46.47,80187.36,0.6,0.02754,2e-05,3.95276]
[1777863607615,46.47,80203.52,0.6,0.0279,2e-05,3.99646]
[1777863612651,46.47,80199.83,0.6,0.02783,2e-05,3.98727]
[1777863616679,46.47,80214.05,0.6,0.02814,2e-05,4.02605]
[1777863618885,46.47,80206.6,0.6,0.02798,2e-05,4.00615]
[1777863624769,46.47,80194.65,0.6,0.02772,2e-05,3.97479]
[1777863626854,46.48,80176.06,0.6,0.02732,2e-05,3.92584]
[1777863631331,46.48,80167.54,0.6,0.02715,2e-05,3.90437]
[1777863636827,46.48,80166.0,0.6,0.02711,2e-05,3.8991]
[1777863641862,46.49,80160.89,0.6,0.02701,2e-05,3.88711]
[1777863646128,46.49,80161.94,0.6,0.02704,2e-05,3.8908]
[1777863651010,46.51,80156.93,0.6,0.02699,2e-05,3.88476]
[1777863652635,46.53,80155.57,0.6,0.02701,2e-05,3.88713]
[1777863657976,46.54,80152.5,0.6,0.02697,2e-05,3.88127]
[1777863663011,46.55,80153.4,0.6,0.02702,2e-05,3.88774]
[1777863668048,46.57,80144.47,0.6,0.02686,2e-05,3.86829]
[1777863670073,46.58,80138.91,0.6,0.02677,2e-05,3.8569]
[1777863670184,46.59,80127.66,0.6,0.02656,2e-05,3.83091]
[1777863672077,46.58,80111.93,0.6,0.02622,2e-05,3.78972]
[1777863673854,46.58,80111.93,0.6,0.02622,2e-05,3.78972]
[1777863680279,46.58,80116.82,0.6,0.0263,2e-05,3.79936]
[1777863681145,46.57,80119.75,0.6,0.02636,2e-05,3.80653]
[1777863681246,46.57,80119.75,0.6,0.02636,2e-05,3.80653]
[1777863681287,46.56,80136.19,0.6,0.02667,2e-05,3.84508]
[1777863682191,46.56,80136.19,0.6,0.02667,2e-05,3.84508]
[1777863685169,46.51,80108.8,0.6,0.02596,2e-05,3.75798]
[1777863690203,46.48,80108.04,0.6,0.02586,2e-05,3.74576]
[1777863691268,46.48,80108.04,0.6,0.02586,2e-05,3.74576]
[1777863691280,46.48,80108.04,0.6,0.02586,2e-05,3.74576]
[1777863691321,46.48,80108.04,0.6,0.02586,2e-05,3.74576]
[1777863691477,46.48,80108.04,0.6,0.02586,2e-05,3.74576]
[1777863691561,46.48,80108.04,0.6,0.02586,2e-05,3.74576]
[1777863691933,46.47,80104.38,0.6,0.02574,2e-05,3.73046]
[1777863692278,46.47,80104.38,0.6,0.02574,2e-05,3.73046]
[1777863692676,46.47,80104.38,0.6,0.02574,2e-05,3.73046]
[1777863692821,46.46,80075.55,0.6,0.02515,2e-05,3.65699]
[1777863693306,46.46,80075.55,0.6,0.02515,2e-05,3.65699]
[1777863693350,46.46,80075.55,0.6,0.02515,2e-05,3.65699]
[1777863696741,46.46,80070.47,0.6,0.02504,2e-05,3.64375]
[1777863696762,46.46,80070.47,0.6,0.02504,2e-05,3.64375]
[1777863697213,46.46,80067.88,0.6,0.02499,2e-05,3.63711]
[1777863697255,46.46,80044.69,0.6,0.02451,2e-05,3.57799]
[1777863698130,46.46,80044.69,0.6,0.02451,2e-05,3.57799]
[1777863698134,46.46,80044.69,0.6,0.02451,2e-05,3.57799]
[1777863698510,46.46,80044.69,0.6,0.02451,2e-05,3.57799]
[1777863698536,46.46,80044.69,0.6,0.02451,2e-05,3.57799]
[1777863698841,46.46,80033.55,0.6,0.02429,2e-05,3.55041]
[1777863699329,46.46,80033.55,0.6,0.02429,2e-05,3.55041]
[1777863699427,46.46,80033.53,0.6,0.02429,2e-05,3.54983]
[1777863701466,46.46,80033.34,0.6,0.02428,2e-05,3.54938]
[1777863704255,46.46,80032.22,0.6,0.02426,2e-05,3.54671]
[1777863704741,46.46,80032.22,0.6,0.02426,2e-05,3.54671]
[1777863707757,46.46,80030.25,0.6,0.02422,2e-05,3.54196]
[1777863710211,46.46,80030.65,0.6,0.02423,2e-05,3.54308]
[1777863711774,46.46,80038.92,0.6,0.0244,2e-05,3.56394]
[1777863717450,46.46,80051.34,0.6,0.02464,2e-05,3.59384]
[1777863719022,46.46,80044.35,0.6,0.0245,2e-05,3.57612]
[1777863724500,46.46,80046.82,0.6,0.02455,2e-05,3.58225]
[1777863729656,46.46,80049.77,0.6,0.0246,2e-05,3.58953]
[1777863729677,46.46,80049.77,0.6,0.0246,2e-05,3.58953]
[1777863729984,46.46,80062.5,0.6,0.02486,2e-05,3.62126]
[1777863730681,46.46,80062.5,0.6,0.02486,2e-05,3.62126]
[1777863730710,46.45,80032.56,0.6,0.02426,2e-05,3.54682]
[1777863731653,46.45,80032.56,0.6,0.02426,2e-05,3.54682]
[1777863732748,46.45,80026.16,0.6,0.02413,2e-05,3.53057]
[1777863736645,46.45,80023.32,0.6,0.02406,2e-05,3.52169]
[1777863737590,46.44,80008.66,0.6,0.02377,2e-05,3.48496]
[1777863738982,46.44,80004.87,0.6,0.02369,2e-05,3.47536]
[1777863739327,46.44,80004.87,0.6,0.02369,2e-05,3.47536]
[1777863741529,46.44,79995.4,0.6,0.0235,2e-05,3.45169]
[1777863741688,46.44,79995.4,0.6,0.0235,2e-05,3.45169]
[1777863742947,46.44,79984.02,0.6,0.02328,2e-05,3.42394]
[1777863742952,46.44,79984.02,0.6,0.02328,2e-05,3.42394]
[1777863743050,46.44,79979.52,0.6,0.02319,2e-05,3.41286]
[1777863745173,46.44,79962.67,0.6,0.02287,2e-05,3.37214]
[1777863745216,46.44,79962.67,0.6,0.02287,2e-05,3.37214]
[1777863747709,46.43,79981.43,0.6,0.02321,2e-05,3.41435]
[1777863749042,46.41,79987.91,0.6,0.02328,2e-05,3.42439]
[1777863750771,46.4,80000.73,0.6,0.02351,2e-05,3.4525]
[1777863754759,46.37,80012.32,0.6,0.02365,2e-05,3.47026]
[1777863756897,46.36,80015.11,0.6,0.02367,2e-05,3.47307]
[1777863766807,46.35,80027.42,0.6,0.02388,2e-05,3.49882]
[1777863771845,46.34,80032.49,0.6,0.02396,2e-05,3.5092]
[1777863772008,46.34,80032.49,0.6,0.02396,2e-05,3.5092]
[1777863775179,46.34,80016.24,0.6,0.02363,2e-05,3.46839]
[1777863776167,46.34,80012.43,0.6,0.02356,2e-05,3.4588]
[1777863776548,46.34,80012.43,0.6,0.02356,2e-05,3.4588]
[1777863777860,46.33,80010.69,0.6,0.02352,2e-05,3.45426]
[1777863782922,46.33,80024.4,0.6,0.02377,2e-05,3.48566]
[1777863787958,46.32,80036.93,0.6,0.024,2e-05,3.51446]
[1777863789136,46.32,80038.46,0.6,0.02403,2e-05,3.51781]
[1777863789703,46.32,80038.46,0.6,0.02403,2e-05,3.51781]
[1777863790587,46.32,80039.28,0.6,0.02404,2e-05,3.51942]
[1777863790979,46.32,80039.25,0.6,0.02404,2e-05,3.51892]
[1777863795221,46.32,80033.59,0.6,0.02393,2e-05,3.50562]
[1777863796014,46.32,80023.77,0.6,0.02374,2e-05,3.48178]
[1777863801049,46.31,80014.62,0.6,0.02355,2e-05,3.45781]
[1777863802127,46.31,80014.62,0.6,0.02355,2e-05,3.45781]
[1777863806084,46.31,80032.53,0.6,0.02388,2e-05,3.49986]
[1777863811120,46.3,80024.85,0.6,0.0237,2e-05,3.47645]
[1777863812882,46.3,80024.85,0.6,0.0237,2e-05,3.47645]
[1777863818169,46.29,80038.74,0.6,0.02395,2e-05,3.50725]
[1777863823204,46.28,80042.06,0.6,0.02399,2e-05,3.51323]
[1777863828239,46.28,80047.88,0.6,0.02409,2e-05,3.52547]
[1777863829777,46.28,80047.88,0.6,0.02409,2e-05,3.52547]
[1777863829989,46.28,80047.88,0.6,0.02409,2e-05,3.52547]
[1777863829828,46.28,80054.99,0.6,0.02423,2e-05,3.54257]
[1777863830502,46.28,80054.99,0.6,0.02423,2e-05,3.54257]
[1777863830985,46.28,80054.99,0.6,0.02423,2e-05,3.54257]
[1777863832467,46.28,80072.08,0.6,0.02457,2e-05,3.58516]
[1777863832469,46.28,80072.08,0.6,0.02457,2e-05,3.58516]
[1777863833536,46.28,80080.68,0.6,0.02474,2e-05,3.60667]
[1777863833636,46.28,80087.24,0.6,0.02487,2e-05,3.62312]
[1777863834500,46.28,80087.24,0.6,0.02487,2e-05,3.62312]
[1777863834578,46.28,80087.24,0.6,0.02487,2e-05,3.62312]
[1777863834641,46.28,80088.63,0.6,0.0249,2e-05,3.62601]
[1777863835489,46.28,80088.63,0.6,0.0249,2e-05,3.62601]
[1777863835902,46.28,80088.63,0.6,0.0249,2e-05,3.62601]
[1777863837133,46.27,80094.63,0.6,0.02502,2e-05,3.64102]
[1777863842220,46.27,80096.85,0.6,0.02506,2e-05,3.64622]
[1777863847372,46.27,80113.67,0.6,0.0254,2e-05,3.68824]
[1777863848750,46.27,80113.67,0.6,0.0254,2e-05,3.68824]
[1777863854421,46.27,80124.47,0.6,0.02561,2e-05,3.71462]
[1777863858295,46.27,80128.33,0.6,0.02569,2e-05,3.7239]
[1777863858449,46.26,80134.67,0.6,0.02582,2e-05,3.73997]
[1777863863484,46.27,80146.89,0.6,0.0261,2e-05,3.77437]
[1777863865306,46.28,80150.13,0.6,0.02617,2e-05,3.7833]
[1777863866230,46.28,80152.59,0.6,0.02622,2e-05,3.79021]
[1777863868481,46.28,80144.83,0.6,0.02607,2e-05,3.77115]
[1777863868518,46.28,80122.92,0.6,0.02562,2e-05,3.71532]
[1777863869428,46.28,80122.92,0.6,0.02562,2e-05,3.71532]
[1777863869475,46.28,80122.92,0.6,0.02562,2e-05,3.71532]
[1777863870037,46.28,80122.92,0.6,0.02562,2e-05,3.71532]
[1777863875568,46.3,80130.25,0.6,0.02579,2e-05,3.73583]
[1777863880609,46.31,80132.24,0.6,0.02585,2e-05,3.74379]
[1777863885306,46.31,80127.94,0.6,0.02578,2e-05,3.73507]
[1777863885595,46.31,80127.94,0.6,0.02578,2e-05,3.73507]
[1777863887382,46.32,80108.39,0.6,0.02539,2e-05,3.68636]
[1777863890868,46.32,80099.93,0.6,0.02523,2e-05,3.66692]
[1777863897728,46.34,80089.78,0.6,0.02507,2e-05,3.64714]
[1777863902763,46.36,80107.05,0.6,0.02546,2e-05,3.69449]
[1777863907798,46.37,80122.55,0.6,0.0258,2e-05,3.73721]
[1777863912833,46.37,80130.58,0.6,0.02599,2e-05,3.76075]
[1777863913465,46.37,80130.58,0.6,0.02599,2e-05,3.76075]
[1777863915341,46.38,80134.15,0.6,0.02608,2e-05,3.77105]
[1777863920584,46.39,80132.78,0.6,0.02607,2e-05,3.77023]
[1777863925924,46.4,80142.52,0.6,0.0263,2e-05,3.79855]
[1777863930959,46.4,80150.83,0.6,0.0265,2e-05,3.82258]
[1777863935994,46.41,80161.48,0.6,0.02672,2e-05,3.8497]
[1777863936273,46.41,80161.48,0.6,0.02672,2e-05,3.8497]
[1777863941268,46.42,80176.66,0.6,0.02707,2e-05,3.8916]
[1777863947075,46.42,80172.45,0.6,0.02699,2e-05,3.88254]
[1777863952127,46.43,80177.83,0.6,0.02712,2e-05,3.8985]
[1777863953624,46.43,80182.56,0.6,0.02723,2e-05,3.91136]
[1777863959171,46.44,80197.91,0.6,0.02758,2e-05,3.95397]
[1777863963209,46.44,80214.14,0.6,0.02794,2e-05,3.99836]
[1777863968234,46.44,80211.76,0.6,0.0279,2e-05,3.99283]
[1777863973269,46.44,80212.39,0.6,0.02792,2e-05,3.99538]
[1777863978304,46.45,80211.59,0.6,0.02791,2e-05,3.99405]
[1777863982332,46.45,80225.77,0.6,0.02823,2e-05,4.03299]
[1777863987367,46.45,80223.63,0.6,0.02819,2e-05,4.0278]
[1777863992402,46.45,80217.65,0.6,0.02804,2e-05,4.0094]
[1777863994436,46.45,80202.94,0.6,0.02772,2e-05,3.97004]
[1777863999459,46.46,80201.71,0.6,0.0277,2e-05,3.96802]
[1777864002480,46.46,80217.64,0.6,0.02806,2e-05,4.01136]
[1777864007437,46.46,80223.28,0.6,0.02819,2e-05,4.02716]
[1777864007474,46.46,80223.28,0.6,0.02819,2e-05,4.02716]
[1777864010248,46.46,80237.83,0.6,0.02852,2e-05,4.06697]
[1777864016578,46.46,80229.54,0.6,0.02834,2e-05,4.04505]
[1777864021613,46.47,80233.37,0.6,0.02842,2e-05,4.05583]
[1777864023679,46.47,80236.54,0.6,0.0285,2e-05,4.0645]
[1777864027910,46.47,80229.2,0.6,0.02833,2e-05,4.0448]
[1777864029085,46.47,80225.46,0.6,0.02825,2e-05,4.03473]
[1777864029225,46.47,80225.46,0.6,0.02825,2e-05,4.03473]
[1777864030075,46.47,80222.47,0.6,0.02818,2e-05,4.02672]
[1777864030253,46.47,80222.47,0.6,0.02818,2e-05,4.02672]
[1777864030102,46.47,80188.04,0.6,0.02743,2e-05,3.93451]
[1777864030366,46.47,80188.04,0.6,0.02743,2e-05,3.93451]
[1777864031069,46.47,80172.17,0.6,0.02708,2e-05,3.89272]
[1777864033700,46.47,80187.32,0.6,0.02742,2e-05,3.93376]
[1777864037914,46.47,80196.96,0.6,0.02764,2e-05,3.96009]
[1777864040749,46.48,80178.14,0.6,0.02723,2e-05,3.911]
[1777864045784,46.48,80176.58,0.6,0.02721,2e-05,3.90834]
[1777864050819,46.48,80173.24,0.6,0.02715,2e-05,3.90098]
[1777864053840,46.49,80158.31,0.6,0.02682,2e-05,3.85971]
[1777864058875,46.49,80146.56,0.6,0.02658,2e-05,3.83084]
[1777864061897,46.5,80161.91,0.6,0.02692,2e-05,3.87215]
[1777864066931,46.5,80162.29,0.6,0.02694,2e-05,3.8748]
[1777864072125,46.51,80163.03,0.6,0.02697,2e-05,3.87771]
[1777864072184,46.51,80163.03,0.6,0.02697,2e-05,3.87771]
[1777864072516,46.51,80162.82,0.6,0.02697,2e-05,3.87779]
[1777864072974,46.51,80129.93,0.6,0.02627,2e-05,3.79233]
[1777864074272,46.51,80129.93,0.6,0.02627,2e-05,3.79233]
[1777864074436,46.51,80117.2,0.6,0.02601,2e-05,3.75996]
[1777864078087,46.52,80132.55,0.6,0.02634,2e-05,3.80107]
[1777864084053,46.52,80146.87,0.6,0.02667,2e-05,3.84127]
[1777864088081,46.53,80162.86,0.6,0.02702,2e-05,3.88468]
[1777864093116,46.53,80171.83,0.6,0.02723,2e-05,3.90983]
[1777864098151,46.54,80170.77,0.6,0.02722,2e-05,3.90845]
[1777864103186,46.54,80174.32,0.6,0.02731,2e-05,3.91926]
[1777864105203,46.54,80190.37,0.6,0.02766,2e-05,3.96238]
[1777864110238,46.55,80197.21,0.6,0.02782,2e-05,3.98154]
[1777864115273,46.55,80198.44,0.6,0.02784,2e-05,3.98268]
[1777864120308,46.55,80204.97,0.6,0.02799,2e-05,4.00103]
[1777864124336,46.55,80190.8,0.6,0.02768,2e-05,3.96372]
[1777864129376,46.56,80196.75,0.6,0.02782,2e-05,3.98065]
[1777864133403,46.56,80211.79,0.6,0.02816,2e-05,4.02173]
[1777864138439,46.56,80202.44,0.6,0.02796,2e-05,3.99719]
[1777864143754,46.56,80212.08,0.6,0.02817,2e-05,4.02371]
[1777864145409,46.56,80227.88,0.6,0.02853,2e-05,4.06679]
[1777864150525,46.56,80241.46,0.6,0.02884,2e-05,4.10385]
[1777864151816,46.56,80241.46,0.6,0.02884,2e-05,4.10385]
[1777864156488,46.56,80241.78,0.6,0.02884,2e-05,4.10452]
[1777864159317,46.56,80242.53,0.6,0.02886,2e-05,4.10651]
[1777864160384,46.56,80243.34,0.6,0.02888,2e-05,4.10868]
[1777864161125,46.56,80245.4,0.6,0.02892,2e-05,4.11428]
[1777864164918,46.56,80250.24,0.6,0.02903,2e-05,4.1273]
[1777864165290,46.56,80250.24,0.6,0.02903,2e-05,4.1273]
[1777864165470,46.56,80249.99,0.6,0.02903,2e-05,4.12654]
[1777864165631,46.56,80266.68,0.6,0.02941,2e-05,4.17248]
[1777864167644,46.56,80283.4,0.6,0.02979,2e-05,4.21862]
[1777864168988,46.56,80283.4,0.6,0.02979,2e-05,4.21862]
[1777864171291,46.56,80279.86,0.6,0.02971,2e-05,4.20833]
[1777864175699,46.56,80298.45,0.6,0.03011,2e-05,4.25591]
[1777864177897,46.55,80300.27,0.6,0.03015,2e-05,4.26076]
[1777864180536,46.55,80293.65,0.6,0.02999,2e-05,4.24142]
[1777864180735,46.55,80273.9,0.6,0.02953,2e-05,4.18612]
[1777864183557,46.55,80262.43,0.6,0.02926,2e-05,4.15415]
[1777864188125,46.55,80259.2,0.6,0.02918,2e-05,4.14491]
[1777864189034,46.55,80259.0,0.6,0.02918,2e-05,4.14428]
[1777864191281,46.55,80255.23,0.6,0.02909,2e-05,4.13375]
[1777864192820,46.55,80225.97,0.6,0.02843,2e-05,4.05373]
[1777864195600,46.55,80217.78,0.6,0.02824,2e-05,4.03168]
[1777864198863,46.55,80199.29,0.6,0.02784,2e-05,3.98246]
[1777864201751,46.55,80200.19,0.6,0.02786,2e-05,3.98522]
[1777864206920,46.56,80215.59,0.6,0.02821,2e-05,4.02758]
[1777864211955,46.56,80211.8,0.6,0.02813,2e-05,4.0179]
[1777864216990,46.56,80206.57,0.6,0.02802,2e-05,4.00448]
[1777864222029,46.56,80212.54,0.6,0.02816,2e-05,4.02125]
[1777864224578,46.56,80215.44,0.6,0.02822,2e-05,4.02929]
[1777864230084,46.56,80213.48,0.6,0.02819,2e-05,4.02455]
[1777864235120,46.57,80212.81,0.6,0.02816,2e-05,4.02025]
[1777864238141,46.57,80232.78,0.6,0.0286,2e-05,4.07454]
[1777864243175,46.57,80234.03,0.6,0.02863,2e-05,4.078]
[1777864245246,46.57,80236.05,0.6,0.02868,2e-05,4.08352]
[1777864246774,46.57,80253.66,0.6,0.02908,2e-05,4.13169]
[1777864248956,46.57,80258.12,0.6,0.02918,2e-05,4.14381]
[1777864248989,46.57,80258.12,0.6,0.02918,2e-05,4.14381]
[1777864253943,46.56,80264.71,0.6,0.02933,2e-05,4.16147]
[1777864257151,46.56,80263.81,0.6,0.0293,2e-05,4.15862]
[1777864257261,46.56,80263.81,0.6,0.0293,2e-05,4.15862]
[1777864257371,46.56,80263.81,0.6,0.0293,2e-05,4.15862]
[1777864257563,46.56,80276.53,0.6,0.0296,2e-05,4.19374]
[1777864257569,46.56,80276.53,0.6,0.0296,2e-05,4.19374]
[1777864258290,46.56,80286.45,0.6,0.02982,2e-05,4.22119]
[1777864258720,46.56,80286.45,0.6,0.02982,2e-05,4.22119]
[1777864261040,46.56,80291.68,0.6,0.02995,2e-05,4.23642]
[1777864262601,46.57,80293.33,0.6,0.03,2e-05,4.24161]
[1777864265424,46.57,80298.38,0.6,0.03012,2e-05,4.25631]
[1777864269563,46.57,80287.86,0.6,0.02988,2e-05,4.22821]
[1777864275416,46.58,80290.8,0.6,0.02997,2e-05,4.23818]
[1777864280452,46.58,80271.94,0.6,0.02954,2e-05,4.18708]
[1777864281940,46.58,80270.1,0.6,0.0295,2e-05,4.18234]
[1777864287501,46.59,80283.1,0.6,0.02982,2e-05,4.22054]
[1777864292536,46.59,80279.46,0.6,0.02973,2e-05,4.20879]
[1777864297572,46.6,80279.92,0.6,0.02975,2e-05,4.21167]
[1777864301599,46.6,80295.38,0.6,0.03012,2e-05,4.25611]
[1777864302559,46.6,80295.38,0.6,0.03012,2e-05,4.25611]
[1777864307641,46.61,80294.77,0.6,0.03012,2e-05,4.25585]
[1777864309298,46.61,80294.77,0.6,0.03012,2e-05,4.25585]
[1777864309308,46.61,80294.77,0.6,0.03012,2e-05,4.25585]
[1777864309557,46.61,80294.77,0.6,0.03012,2e-05,4.25585]
[1777864309579,46.61,80296.73,0.6,0.03017,2e-05,4.26184]
[1777864309580,46.61,80296.73,0.6,0.03017,2e-05,4.26184]
[1777864309666,46.61,80296.73,0.6,0.03017,2e-05,4.26184]
[1777864309962,46.61,80296.73,0.6,0.03017,2e-05,4.26184]
[1777864310339,46.61,80296.73,0.6,0.03017,2e-05,4.26184]
[1777864310448,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864310676,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864310903,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864310907,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864311027,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864311195,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864311314,46.61,80333.34,0.6,0.03104,2e-05,4.36553]
[1777864311405,46.61,80358.28,0.6,0.03165,2e-05,4.43707]
[1777864311731,46.61,80358.28,0.6,0.03165,2e-05,4.43707]
[1777864312334,46.61,80358.28,0.6,0.03165,2e-05,4.43707]
[1777864317557,46.61,80373.1,0.6,0.03201,2e-05,4.47969]
[1777864319335,46.61,80378.69,0.6,0.03215,2e-05,4.49577]
[1777864319906,46.6,80379.25,0.6,0.03216,2e-05,4.49714]
[1777864320873,46.6,80385.61,0.6,0.03231,2e-05,4.51557]
[1777864320975,46.6,80388.06,0.6,0.03237,2e-05,4.52257]
[1777864322110,46.6,80388.06,0.6,0.03237,2e-05,4.52257]
[1777864323167,46.6,80385.04,0.6,0.0323,2e-05,4.51339]
[1777864323213,46.6,80388.33,0.6,0.03237,2e-05,4.52269]
[1777864325275,46.6,80403.02,0.6,0.03275,3e-05,4.56652]
[1777864326028,46.6,80403.02,0.6,0.03275,3e-05,4.56652]
[1777864326124,46.6,80406.55,0.6,0.03284,3e-05,4.57723]
[1777864326613,46.6,80406.55,0.6,0.03284,3e-05,4.57723]
[1777864330009,46.6,80403.31,0.6,0.03275,3e-05,4.56641]
[1777864331961,46.6,80398.68,0.6,0.03262,3e-05,4.55193]
[1777864332062,46.59,80392.26,0.6,0.03243,2e-05,4.52919]
[1777864333831,46.6,80407.29,0.6,0.03284,3e-05,4.5769]
[1777864336374,46.61,80418.28,0.6,0.03314,3e-05,4.61291]
[1777864336381,46.61,80418.28,0.6,0.03314,3e-05,4.61291]
[1777864338185,46.61,80432.17,0.6,0.03352,3e-05,4.65625]
[1777864338200,46.61,80411.64,0.6,0.03299,3e-05,4.59489]
[1777864339569,46.61,80411.64,0.6,0.03299,3e-05,4.59489]
[1777864339580,46.6,80400.59,0.6,0.03267,3e-05,4.55762]
[1777864342020,46.62,80387.54,0.6,0.0324,2e-05,4.52539]
[1777864342071,46.63,80380.01,0.6,0.03224,2e-05,4.50686]
[1777864343096,46.63,80380.01,0.6,0.03224,2e-05,4.50686]
[1777864344365,46.62,80379.98,0.6,0.03221,2e-05,4.50357]
[1777864344465,46.61,80379.54,0.6,0.03217,2e-05,4.49915]
[1777864345907,46.63,80394.05,0.6,0.0326,3e-05,4.54902]
[1777864351002,46.67,80382.42,0.6,0.03242,2e-05,4.5274]
[1777864356988,46.67,80373.78,0.6,0.0322,2e-05,4.50142]
[1777864358206,46.67,80373.78,0.6,0.0322,2e-05,4.50142]
[1777864358246,46.68,80377.86,0.6,0.03231,2e-05,4.51368]
[1777864359399,46.68,80377.86,0.6,0.03231,2e-05,4.51368]
[1777864360304,46.67,80376.57,0.6,0.03227,2e-05,4.50956]
[1777864360397,46.67,80376.57,0.6,0.03227,2e-05,4.50956]
[1777864360612,46.67,80359.78,0.6,0.03185,2e-05,4.46039]
[1777864361037,46.67,80359.78,0.6,0.03185,2e-05,4.46039]
[1777864362717,46.67,80349.06,0.6,0.03159,2e-05,4.42892]
[1777864363031,46.67,80347.69,0.6,0.03155,2e-05,4.42475]
[1777864368066,46.74,80344.2,0.6,0.03167,2e-05,4.43782]
[1777864371477,46.77,80338.71,0.6,0.03161,2e-05,4.43091]
[1777864371544,46.78,80338.13,0.6,0.03163,2e-05,4.43376]
[1777864374915,46.76,80331.95,0.6,0.03142,2e-05,4.40893]
[1777864375115,46.75,80337.8,0.6,0.03155,2e-05,4.42361]
[1777864377131,46.77,80366.25,0.6,0.03229,2e-05,4.51053]
[1777864379192,46.79,80366.04,0.6,0.03235,2e-05,4.51744]
[1777864379276,46.8,80365.96,0.6,0.03237,2e-05,4.52028]
[1777864379688,46.8,80365.96,0.6,0.03237,2e-05,4.52028]
[1777864380442,46.8,80365.96,0.6,0.03237,2e-05,4.52028]
[1777864380501,46.79,80365.78,0.6,0.03233,2e-05,4.51586]
[1777864385190,46.83,80380.51,0.6,0.03283,3e-05,4.57344]
[1777864388425,46.85,80364.87,0.6,0.03249,2e-05,4.53439]
[1777864390322,46.86,80360.19,0.6,0.0324,2e-05,4.5236]
[1777864390520,46.86,80360.19,0.6,0.0324,2e-05,4.5236]
[1777864390540,46.87,80358.93,0.6,0.0324,2e-05,4.52296]
[1777864390966,46.87,80358.93,0.6,0.0324,2e-05,4.52296]
[1777864391245,46.86,80359.41,0.6,0.03237,2e-05,4.52043]
[1777864394738,46.88,80355.56,0.6,0.03236,2e-05,4.51872]
[1777864395639,46.89,80354.78,0.6,0.03237,2e-05,4.51954]
[1777864396703,46.88,80347.89,0.6,0.03217,2e-05,4.49563]
[1777864397535,46.88,80347.89,0.6,0.03217,2e-05,4.49563]
[1777864397636,46.87,80330.15,0.6,0.0317,2e-05,4.44091]
[1777864397687,46.87,80330.15,0.6,0.0317,2e-05,4.44091]
[1777864398564,46.87,80330.15,0.6,0.0317,2e-05,4.44091]
[1777864404880,46.83,80321.2,0.6,0.03136,2e-05,4.40043]
[1777864411399,46.8,80317.95,0.6,0.03119,2e-05,4.38099]
[1777864417427,46.79,80306.93,0.6,0.03088,2e-05,4.34341]
[1777864422463,46.79,80310.76,0.6,0.03097,2e-05,4.35388]
[1777864427501,46.78,80316.61,0.6,0.03108,2e-05,4.36802]
[1777864432538,46.78,80301.34,0.6,0.03071,2e-05,4.32405]
[1777864433657,46.78,80301.34,0.6,0.03071,2e-05,4.32405]
[1777864434552,46.78,80297.72,0.6,0.03063,2e-05,4.31386]
[1777864439587,46.78,80293.12,0.6,0.03052,2e-05,4.30146]
[1777864444622,46.78,80294.28,0.6,0.03056,2e-05,4.3054]
[1777864447856,46.78,80294.51,0.6,0.03057,2e-05,4.30647]
[1777864451973,46.78,80294.92,0.6,0.03058,2e-05,4.3082]
[1777864457714,46.79,80293.76,0.6,0.03056,2e-05,4.30584]
[1777864460746,46.79,80308.12,0.6,0.03091,2e-05,4.34693]
[1777864465782,46.79,80311.98,0.6,0.031,2e-05,4.35837]
[1777864468358,46.79,80304.67,0.6,0.03083,2e-05,4.33769]
[1777864468562,46.79,80304.67,0.6,0.03083,2e-05,4.33769]
[1777864468621,46.79,80304.67,0.6,0.03083,2e-05,4.33769]
[1777864468995,46.79,80296.95,0.6,0.03065,2e-05,4.31601]
[1777864469649,46.79,80296.95,0.6,0.03065,2e-05,4.31601]
[1777864469681,46.79,80314.23,0.6,0.03106,2e-05,4.36513]
[1777864469946,46.79,80314.23,0.6,0.03106,2e-05,4.36513]
[1777864470451,46.79,80334.85,0.6,0.03156,2e-05,4.42415]
[1777864471714,46.79,80334.85,0.6,0.03156,2e-05,4.42415]
[1777864475853,46.79,80319.01,0.6,0.03115,2e-05,4.37553]
[1777864477849,46.79,80312.82,0.6,0.03101,2e-05,4.35791]
[1777864478669,46.79,80312.82,0.6,0.03101,2e-05,4.35791]
[1777864479563,46.79,80311.89,0.6,0.03098,2e-05,4.35537]
[1777864479850,46.79,80310.9,0.6,0.03096,2e-05,4.35263]
[1777864480632,46.79,80310.9,0.6,0.03096,2e-05,4.35263]
[1777864480685,46.79,80310.9,0.6,0.03096,2e-05,4.35263]
[1777864480837,46.79,80324.39,0.6,0.03129,2e-05,4.39115]
[1777864481559,46.79,80324.39,0.6,0.03129,2e-05,4.39115]
[1777864481685,46.79,80324.39,0.6,0.03129,2e-05,4.39115]
[1777864481661,46.79,80342.26,0.6,0.03172,2e-05,4.44245]
[1777864483160,46.79,80336.59,0.6,0.03158,2e-05,4.42606]
[1777864485900,46.79,80335.89,0.6,0.03156,2e-05,4.42393]
[1777864486283,46.79,80335.89,0.6,0.03156,2e-05,4.42393]
[1777864488497,46.79,80332.96,0.6,0.03149,2e-05,4.41544]
[1777864493981,46.79,80321.08,0.6,0.0312,2e-05,4.38149]
[1777864496724,46.79,80319.57,0.6,0.03117,2e-05,4.37721]
[1777864496973,46.79,80319.39,0.6,0.03116,2e-05,4.37673]
[1777864496978,46.79,80319.39,0.6,0.03116,2e-05,4.37673]
[1777864497074,46.79,80340.42,0.6,0.03167,2e-05,4.437]
[1777864498019,46.79,80340.42,0.6,0.03167,2e-05,4.437]
[1777864498230,46.79,80340.42,0.6,0.03167,2e-05,4.437]
[1777864498232,46.79,80340.42,0.6,0.03167,2e-05,4.437]
[1777864498660,46.79,80340.42,0.6,0.03167,2e-05,4.437]
[1777864498757,46.79,80362.66,0.6,0.03222,2e-05,4.50134]
[1777864501231,46.79,80360.07,0.6,0.03215,2e-05,4.49348]
[1777864501708,46.79,80360.07,0.6,0.03215,2e-05,4.49348]
[1777864507120,46.78,80361.32,0.6,0.03217,2e-05,4.49595]
[1777864510143,46.78,80345.52,0.6,0.03178,2e-05,4.44979]
[1777864512670,46.78,80344.42,0.6,0.03175,2e-05,4.44655]
[1777864516390,46.78,80338.76,0.6,0.03161,2e-05,4.42998]
[1777864521664,46.78,80328.34,0.6,0.03136,2e-05,4.39992]
[1777864523730,46.78,80315.3,0.6,0.03105,2e-05,4.36272]
[1777864524241,46.78,80301.22,0.6,0.03071,2e-05,4.32238]
[1777864527869,46.78,80294.35,0.6,0.03053,2e-05,4.30184]
[1777864529202,46.78,80292.94,0.6,0.0305,2e-05,4.2975]
[1777864529523,46.78,80292.94,0.6,0.0305,2e-05,4.2975]
[1777864529542,46.78,80292.94,0.6,0.0305,2e-05,4.2975]
[1777864529611,46.78,80296.94,0.6,0.03059,2e-05,4.30841]
[1777864530102,46.78,80296.94,0.6,0.03059,2e-05,4.30841]
[1777864530465,46.78,80296.94,0.6,0.03059,2e-05,4.30841]
[1777864530559,46.78,80313.99,0.6,0.031,2e-05,4.35685]
[1777864531101,46.78,80313.99,0.6,0.031,2e-05,4.35685]
[1777864531497,46.78,80313.99,0.6,0.031,2e-05,4.35685]
[1777864532803,46.78,80315.12,0.6,0.031,2e-05,4.35699]
[1777864534224,46.78,80313.33,0.6,0.03096,2e-05,4.35201]
[1777864536333,46.78,80311.11,0.6,0.03091,2e-05,4.34586]
[1777864538886,46.78,80316.39,0.6,0.03104,2e-05,4.36107]
[1777864542644,46.78,80310.47,0.6,0.0309,2e-05,4.34444]
[1777864544648,46.78,80319.55,0.6,0.03112,2e-05,4.37041]
[1777864548837,46.78,80322.42,0.6,0.03119,2e-05,4.37867]
[1777864554461,46.78,80309.53,0.6,0.03088,2e-05,4.34219]
[1777864559496,46.78,80310.18,0.6,0.0309,2e-05,4.3444]
[1777864563524,46.78,80294.34,0.6,0.03052,2e-05,4.29991]
[1777864564305,46.78,80294.34,0.6,0.03052,2e-05,4.29991]
[1777864567092,46.78,80281.45,0.6,0.03022,2e-05,4.26416]
[1777864567552,46.78,80277.14,0.6,0.03012,2e-05,4.25229]
[1777864568944,46.78,80276.99,0.6,0.03012,2e-05,4.25172]
[1777864574602,46.78,80277.23,0.6,0.03012,2e-05,4.25147]
[1777864576206,46.78,80276.87,0.6,0.03011,2e-05,4.25032]
[1777864580208,46.78,80280.24,0.6,0.03018,2e-05,4.2591]
[1777864580645,46.78,80281.04,0.6,0.0302,2e-05,4.26118]
[1777864585680,46.78,80280.54,0.6,0.03019,2e-05,4.26076]
[1777864590715,46.78,80273.15,0.6,0.03003,2e-05,4.24121]
[1777864595750,46.79,80270.84,0.6,0.02997,2e-05,4.23297]
[1777864600785,46.79,80267.29,0.6,0.02989,2e-05,4.22442]
[1777864602588,46.79,80267.22,0.6,0.0299,2e-05,4.2245]
[1777864607837,46.8,80250.73,0.6,0.02953,2e-05,4.18057]
[1777864610322,46.8,80251.37,0.6,0.02955,2e-05,4.18302]
[1777864615892,46.81,80251.96,0.6,0.02958,2e-05,4.18668]
[1777864620928,46.81,80260.17,0.6,0.02978,2e-05,4.21099]
[1777864621907,46.81,80260.17,0.6,0.02978,2e-05,4.21099]
[1777864621935,46.81,80258.61,0.6,0.02975,2e-05,4.20696]
[1777864624956,46.81,80243.79,0.6,0.02941,2e-05,4.16585]
[1777864629003,46.81,80237.89,0.6,0.02927,2e-05,4.14912]
[1777864632626,46.81,80233.58,0.6,0.02916,2e-05,4.13688]
[1777864638049,46.81,80229.77,0.6,0.02907,2e-05,4.12564]
[1777864643084,46.8,80238.06,0.6,0.02925,2e-05,4.14766]
[1777864648119,46.8,80246.2,0.6,0.02943,2e-05,4.16931]
[1777864649669,46.8,80246.2,0.6,0.02943,2e-05,4.16931]
[1777864655326,46.8,80252.13,0.6,0.02954,2e-05,4.18168]
[1777864655426,46.8,80250.45,0.6,0.0295,2e-05,4.17665]
[1777864657863,46.8,80250.89,0.6,0.02951,2e-05,4.17819]
[1777864658943,46.8,80252.92,0.6,0.02956,2e-05,4.18413]
[1777864659085,46.8,80254.35,0.6,0.0296,2e-05,4.18839]
[1777864659311,46.8,80254.35,0.6,0.0296,2e-05,4.18839]
[1777864659902,46.8,80254.35,0.6,0.0296,2e-05,4.18839]
[1777864659934,46.8,80254.35,0.6,0.0296,2e-05,4.18839]
[1777864659340,46.8,80277.02,0.6,0.03013,2e-05,4.25141]
[1777864660523,46.8,80277.02,0.6,0.03013,2e-05,4.25141]
[1777864660526,46.8,80277.02,0.6,0.03013,2e-05,4.25141]
[1777864660852,46.8,80277.02,0.6,0.03013,2e-05,4.25141]
[1777864660973,46.8,80289.28,0.6,0.03042,2e-05,4.28628]
[1777864666253,46.8,80287.53,0.6,0.03039,2e-05,4.28233]
[1777864667885,46.8,80287.53,0.6,0.03039,2e-05,4.28233]
[1777864668383,46.81,80289.31,0.6,0.03043,2e-05,4.28749]
[1777864674309,46.81,80285.55,0.6,0.03035,2e-05,4.27801]
[1777864674956,46.81,80285.55,0.6,0.03035,2e-05,4.27801]
[1777864677416,46.81,80285.55,0.6,0.03035,2e-05,4.27835]
[1777864678473,46.81,80285.41,0.6,0.03035,2e-05,4.27812]
[1777864684382,46.81,80276.29,0.6,0.03015,2e-05,4.25386]
[1777864689417,46.82,80270.91,0.6,0.03003,2e-05,4.24002]
[1777864690911,46.82,80270.91,0.6,0.03003,2e-05,4.24002]
[1777864697475,46.82,80252.51,0.6,0.02962,2e-05,4.19101]
[1777864702510,46.83,80262.19,0.6,0.02986,2e-05,4.21949]
[1777864707561,46.83,80260.8,0.6,0.02984,2e-05,4.21675]
[1777864712580,46.84,80248.74,0.6,0.02955,2e-05,4.18208]
[1777864717820,46.84,80241.26,0.6,0.02939,2e-05,4.16286]
[1777864717821,46.84,80241.26,0.6,0.02939,2e-05,4.16286]
[1777864717902,46.84,80239.48,0.6,0.02936,2e-05,4.15833]
[1777864718922,46.84,80239.48,0.6,0.02936,2e-05,4.15833]
[1777864724665,46.84,80250.71,0.6,0.02961,2e-05,4.18887]
[1777864728750,46.84,80242.61,0.6,0.02942,2e-05,4.16631]
[1777864728756,46.84,80242.61,0.6,0.02942,2e-05,4.16631]
[1777864730707,46.84,80227.15,0.6,0.02907,2e-05,4.12376]
[1777864735742,46.84,80228.26,0.6,0.02909,2e-05,4.12689]
[1777864739064,46.84,80228.23,0.6,0.02909,2e-05,4.12679]
[1777864739862,46.84,80228.23,0.6,0.02909,2e-05,4.12679]
[1777864739931,46.84,80239.84,0.6,0.02936,2e-05,4.15861]
[1777864745817,46.85,80244.2,0.6,0.02948,2e-05,4.17273]
[1777864747896,46.85,80244.28,0.6,0.02948,2e-05,4.1733]
[1777864753872,46.89,80230.23,0.6,0.02926,2e-05,4.14642]
[1777864758878,46.93,80227.29,0.6,0.02932,2e-05,4.15304]
[1777864759831,46.94,80227.12,0.6,0.02934,2e-05,4.15612]
[1777864759920,46.95,80227.07,0.6,0.02937,2e-05,4.15948]
[1777864764955,46.94,80227.19,0.6,0.02935,2e-05,4.15658]
[1777864766834,46.94,80227.45,0.6,0.02935,2e-05,4.15671]
[1777864768851,46.94,80225.31,0.6,0.02929,2e-05,4.14977]
[1777864774018,46.93,80233.29,0.6,0.02944,2e-05,4.16721]
[1777864778045,46.93,80229.71,0.6,0.02936,2e-05,4.15718]
[1777864782509,46.93,80225.69,0.6,0.02926,2e-05,4.14596]
[1777864786102,46.93,80204.07,0.6,0.02877,2e-05,4.08692]
[1777864790790,46.93,80199.54,0.6,0.02867,2e-05,4.0748]
[1777864796171,46.93,80195.74,0.6,0.02859,2e-05,4.06515]
[1777864799010,46.93,80195.68,0.6,0.02859,2e-05,4.06508]
[1777864804228,46.94,80208.66,0.6,0.02889,2e-05,4.10077]
[1777864807665,46.94,80208.69,0.6,0.02889,2e-05,4.10091]
[1777864807932,46.94,80208.69,0.6,0.02889,2e-05,4.10091]
[1777864808032,46.94,80208.48,0.6,0.02888,2e-05,4.10041]
[1777864813292,46.94,80206.4,0.6,0.02886,2e-05,4.09729]
[1777864818344,46.95,80215.3,0.6,0.02908,2e-05,4.12372]
[1777864823404,46.96,80216.23,0.6,0.02912,2e-05,4.12833]
[1777864828438,46.96,80217.89,0.6,0.02917,2e-05,4.1349]
[1777864833474,46.97,80219.43,0.6,0.0292,2e-05,4.13803]
[1777864835235,46.97,80222.72,0.6,0.02928,2e-05,4.14741]
[1777864838885,46.97,80227.41,0.6,0.0294,2e-05,4.16136]
[1777864838914,46.97,80227.41,0.6,0.0294,2e-05,4.16136]
[1777864844555,46.98,80222.84,0.6,0.02931,2e-05,4.15133]
[1777864848318,46.99,80223.38,0.6,0.02934,2e-05,4.15389]
[1777864853618,46.99,80223.18,0.6,0.02935,2e-05,4.15551]
[1777864858654,47.0,80220.97,0.6,0.02931,2e-05,4.15127]
[1777864863689,47.0,80225.06,0.6,0.02942,2e-05,4.16428]
[1777864864717,47.0,80225.06,0.6,0.02942,2e-05,4.16428]
[1777864864770,47.0,80225.06,0.6,0.02942,2e-05,4.16428]
[1777864864821,47.0,80225.06,0.6,0.02942,2e-05,4.16428]
[1777864865115,47.0,80225.06,0.6,0.02942,2e-05,4.16428]
[1777864865420,47.0,80225.06,0.6,0.02942,2e-05,4.16428]
[1777864866003,47.0,80228.28,0.6,0.0295,2e-05,4.17346]
[1777864866282,47.0,80228.28,0.6,0.0295,2e-05,4.17346]
[1777864866338,47.01,80251.94,0.6,0.03008,2e-05,4.24211]
[1777864866849,47.01,80251.94,0.6,0.03008,2e-05,4.24211]
[1777864867692,47.02,80258.43,0.6,0.03023,2e-05,4.26055]
[1777864867931,47.02,80258.43,0.6,0.03023,2e-05,4.26055]
[1777864873782,47.02,80256.99,0.6,0.03021,2e-05,4.25784]
[1777864874594,47.02,80256.99,0.6,0.03021,2e-05,4.25784]
[1777864874656,47.02,80256.99,0.6,0.03021,2e-05,4.25784]
[1777864874664,47.02,80256.99,0.6,0.03021,2e-05,4.25784]
[1777864875237,47.02,80256.99,0.6,0.03021,2e-05,4.25784]
[1777864879005,47.02,80253.5,0.6,0.03013,2e-05,4.24888]
[1777864880473,47.02,80257.01,0.6,0.03022,2e-05,4.25885]
[1777864885374,47.03,80251.36,0.6,0.03009,2e-05,4.2441]
[1777864885409,47.03,80251.36,0.6,0.03009,2e-05,4.2441]
[1777864885464,47.03,80251.36,0.6,0.03009,2e-05,4.2441]
[1777864886631,47.03,80242.02,0.6,0.02988,2e-05,4.21862]
[1777864886765,47.03,80242.02,0.6,0.02988,2e-05,4.21862]
[1777864887627,47.03,80229.91,0.6,0.0296,2e-05,4.18546]
[1777864887971,47.03,80229.91,0.6,0.0296,2e-05,4.18546]
[1777864888993,47.03,80232.65,0.6,0.02967,2e-05,4.19331]
[1777864892273,47.03,80223.82,0.6,0.02947,2e-05,4.16997]
[1777864892361,47.03,80223.82,0.6,0.02947,2e-05,4.16997]
[1777864893941,47.04,80199.68,0.6,0.02891,2e-05,4.10213]
[1777864896084,47.04,80199.67,0.6,0.02892,2e-05,4.10254]
[1777864896992,47.04,80200.19,0.6,0.02893,2e-05,4.10439]
[1777864902199,47.04,80195.67,0.6,0.02885,2e-05,4.09437]
[1777864907367,47.05,80190.19,0.6,0.02874,2e-05,4.08175]
[1777864907375,47.05,80190.19,0.6,0.02874,2e-05,4.08175]
[1777864913479,47.06,80188.9,0.6,0.02874,2e-05,4.08105]
[1777864919123,47.07,80179.84,0.6,0.02856,2e-05,4.05996]
[1777864919719,47.07,80179.84,0.6,0.02856,2e-05,4.05996]
[1777864924650,47.08,80178.18,0.6,0.02854,2e-05,4.05745]
[1777864927845,47.08,80168.27,0.6,0.02834,2e-05,4.03285]
[1777864928190,47.09,80167.52,0.6,0.02833,2e-05,4.03136]
[1777864933231,47.09,80163.18,0.6,0.02823,2e-05,4.01985]
[1777864935855,47.09,80167.03,0.6,0.02832,2e-05,4.0302]
[1777864936323,47.09,80167.03,0.6,0.02832,2e-05,4.0302]
[1777864943302,47.09,80167.52,0.6,0.02833,2e-05,4.03203]
[1777864948337,47.09,80167.43,0.6,0.02833,2e-05,4.03182]
[1777864953372,47.09,80167.91,0.6,0.02832,2e-05,4.03016]
[1777864958614,47.09,80170.82,0.6,0.02839,2e-05,4.03798]
[1777864965562,47.09,80172.62,0.6,0.02843,2e-05,4.04274]
[1777864970403,47.09,80171.43,0.6,0.0284,2e-05,4.03901]
[1777864972506,47.09,80156.25,0.6,0.02806,2e-05,3.99846]
[1777864977540,47.09,80150.5,0.6,0.02794,2e-05,3.98412]
[1777864982574,47.09,80150.08,0.6,0.02794,2e-05,3.98343]
[1777864987612,47.09,80166.57,0.6,0.0283,2e-05,4.02774]
[1777864992647,47.09,80172.24,0.6,0.02843,2e-05,4.04307]
[1777864997682,47.09,80165.72,0.6,0.02828,2e-05,4.02559]
[1777865002719,47.09,80159.6,0.6,0.02815,2e-05,4.00944]
[1777865007754,47.09,80159.6,0.6,0.02815,2e-05,4.00967]
[1777865012789,47.09,80159.18,0.6,0.02813,2e-05,4.00582]
[1777865017824,47.09,80157.81,0.6,0.0281,2e-05,4.00248]
[1777865022859,47.1,80151.3,0.6,0.02796,2e-05,3.98562]
[1777865027894,47.1,80148.94,0.6,0.02791,2e-05,3.97989]
[1777865033769,47.1,80142.15,0.6,0.02777,2e-05,3.96243]
[1777865038971,47.1,80141.55,0.6,0.02776,2e-05,3.96161]
[1777865044009,47.1,80140.97,0.6,0.02775,2e-05,3.96069]
[1777865049041,47.11,80140.14,0.6,0.02774,2e-05,3.95912]
[1777865054076,47.11,80139.35,0.6,0.02773,2e-05,3.95766]
[1777865059110,47.11,80144.04,0.6,0.02784,2e-05,3.97066]
[1777865064801,47.11,80152.21,0.6,0.02802,2e-05,3.99266]
[1777865070188,47.11,80154.52,0.6,0.02807,2e-05,3.99916]
[1777865075224,47.11,80147.68,0.6,0.0279,2e-05,3.97838]
[1777865080261,47.11,80145.04,0.6,0.02785,2e-05,3.97177]
[1777865085296,47.12,80142.0,0.6,0.02779,2e-05,3.96409]
[1777865090335,47.12,80128.8,0.6,0.02751,2e-05,3.92994]
[1777865095370,47.12,80122.78,0.6,0.02738,2e-05,3.91489]
[1777865095831,47.12,80122.78,0.6,0.02738,2e-05,3.91489]
[1777865097824,47.12,80121.13,0.6,0.02735,2e-05,3.91075]
[1777865107454,47.13,80127.08,0.6,0.02749,2e-05,3.92826]
[1777865107843,47.13,80127.08,0.6,0.02749,2e-05,3.92826]
[1777865113496,47.13,80134.5,0.6,0.02766,2e-05,3.94854]
[1777865118301,47.13,80134.23,0.6,0.02766,2e-05,3.94832]
[1777865123566,47.13,80134.38,0.6,0.02767,2e-05,3.94945]
[1777865128601,47.13,80134.21,0.6,0.02767,2e-05,3.94964]
[1777865133636,47.14,80128.5,0.6,0.02753,2e-05,3.9325]
[1777865138671,47.14,80123.71,0.6,0.02744,2e-05,3.92074]
[1777865140557,47.14,80123.33,0.6,0.02743,2e-05,3.91991]
[1777865141496,47.14,80122.71,0.6,0.02742,2e-05,3.91846]
[1777865143060,47.14,80122.38,0.6,0.02741,2e-05,3.91777]
[1777865148741,47.15,80121.09,0.6,0.02739,2e-05,3.9156]
[1777865150829,47.15,80118.38,0.6,0.02734,2e-05,3.90868]
[1777865150969,47.15,80118.57,0.6,0.02734,2e-05,3.90936]
[1777865151620,47.15,80118.57,0.6,0.02734,2e-05,3.90936]
[1777865153301,47.15,80123.4,0.6,0.02745,2e-05,3.92235]
[1777865157949,47.15,80124.67,0.6,0.02748,2e-05,3.92645]
[1777865163846,47.15,80124.98,0.6,0.0275,2e-05,3.92815]
[1777865167135,47.15,80123.81,0.6,0.02748,2e-05,3.92551]
[1777865168402,47.16,80117.92,0.6,0.02735,2e-05,3.91023]
[1777865169296,47.16,80117.21,0.6,0.02734,2e-05,3.90854]
[1777865174121,47.16,80097.52,0.6,0.02692,2e-05,3.85825]
[1777865177585,47.16,80094.06,0.6,0.02685,2e-05,3.84982]
[1777865181260,47.17,80110.55,0.6,0.02724,2e-05,3.8964]
[1777865182069,47.17,80110.55,0.6,0.02724,2e-05,3.8964]
[1777865188018,47.18,80102.7,0.6,0.02708,2e-05,3.87752]
[1777865191067,47.19,80093.16,0.6,0.0269,2e-05,3.8556]
[1777865197868,47.19,80081.72,0.6,0.02666,2e-05,3.82501]
[1777865203126,47.2,80066.51,0.6,0.02636,2e-05,3.78861]
[1777865208163,47.21,80063.0,0.6,0.0263,2e-05,3.78158]
[1777865213198,47.21,80069.92,0.6,0.02646,2e-05,3.80102]
[1777865218233,47.22,80070.8,0.6,0.02649,2e-05,3.805]
[1777865223268,47.22,80067.96,0.6,0.02645,2e-05,3.79942]
[1777865228302,47.23,80057.82,0.6,0.02625,2e-05,3.77531]
[1777865233338,47.24,80062.86,0.6,0.02637,2e-05,3.78998]
[1777865238372,47.24,80062.07,0.6,0.02637,2e-05,3.78967]
[1777865243408,47.25,80060.57,0.6,0.02635,2e-05,3.78752]
[1777865247297,47.25,80061.29,0.6,0.02638,2e-05,3.79035]
[1777865249262,47.25,80078.36,0.6,0.02674,2e-05,3.83473]
[1777865258521,47.26,80079.12,0.6,0.02676,2e-05,3.83641]
[1777865263556,47.28,80076.28,0.6,0.02674,2e-05,3.83441]
[1777865268591,47.28,80074.73,0.6,0.02672,2e-05,3.83173]
[1777865273626,47.29,80058.7,0.6,0.0264,2e-05,3.79201]
[1777865278661,47.29,80060.03,0.6,0.02644,2e-05,3.797]
[1777865283696,47.3,80059.95,0.6,0.02645,2e-05,3.79833]
[1777865288731,47.3,80057.09,0.6,0.0264,2e-05,3.79258]
[1777865293766,47.31,80056.92,0.6,0.02641,2e-05,3.79373]
[1777865298801,47.31,80054.76,0.6,0.02638,2e-05,3.7901]
[1777865303836,47.32,80051.47,0.6,0.02633,2e-05,3.78331]
[1777865308875,47.32,80055.54,0.6,0.02642,2e-05,3.79535]
[1777865313910,47.33,80063.99,0.6,0.02659,2e-05,3.81555]
[1777865318945,47.33,80064.45,0.6,0.02662,2e-05,3.81808]
[1777865323980,47.34,80059.36,0.6,0.02652,2e-05,3.80641]
[1777865329015,47.34,80053.42,0.6,0.02641,2e-05,3.79276]
[1777865334050,47.35,80048.18,0.6,0.02631,2e-05,3.78106]
[1777865339085,47.35,80049.93,0.6,0.02636,2e-05,3.78719]
[1777865344120,47.36,80049.91,0.6,0.02638,2e-05,3.78876]
[1777865349155,47.36,80052.39,0.6,0.02644,2e-05,3.79669]
[1777865354190,47.37,80058.3,0.6,0.02658,2e-05,3.81328]
[1777865359225,47.37,80053.19,0.6,0.02648,2e-05,3.80169]
[1777865364260,47.38,80041.96,0.6,0.02626,2e-05,3.77468]
[1777865369295,47.38,80046.49,0.6,0.02637,2e-05,3.78788]
[1777865374330,47.39,80047.61,0.6,0.02639,2e-05,3.78942]
[1777865379365,47.39,80046.0,0.6,0.02637,2e-05,3.78692]
[1777865382702,47.4,80045.05,0.6,0.02636,2e-05,3.78547]
[1777865382745,47.4,80045.05,0.6,0.02636,2e-05,3.78547]
[1777865382749,47.4,80045.05,0.6,0.02636,2e-05,3.78547]
[1777865382775,47.4,80045.05,0.6,0.02636,2e-05,3.78547]
[1777865382998,47.4,80045.05,0.6,0.02636,2e-05,3.78547]
[1777865383710,47.4,80045.7,0.6,0.02637,2e-05,3.78713]
[1777865384079,47.4,80045.7,0.6,0.02637,2e-05,3.78713]
[1777865384113,47.4,80088.9,0.6,0.02728,2e-05,3.89855]
[1777865384321,47.4,80088.9,0.6,0.02728,2e-05,3.89855]
[1777865384582,47.4,80088.9,0.6,0.02728,2e-05,3.89855]
[1777865384677,47.4,80088.9,0.6,0.02728,2e-05,3.89855]
[1777865385182,47.4,80100.52,0.6,0.02754,2e-05,3.92911]
[1777865385212,47.4,80100.52,0.6,0.02754,2e-05,3.92911]
[1777865385976,47.4,80100.52,0.6,0.02754,2e-05,3.92911]
[1777865387348,47.4,80108.16,0.6,0.02771,2e-05,3.94978]
[1777865387583,47.4,80108.16,0.6,0.02771,2e-05,3.94978]
[1777865387670,47.4,80102.45,0.6,0.02759,2e-05,3.93539]
[1777865392770,47.41,80098.41,0.6,0.0275,2e-05,3.92523]
[1777865398501,47.41,80100.72,0.6,0.02756,2e-05,3.93197]
[1777865403537,47.41,80115.55,0.6,0.02788,2e-05,3.97127]
[1777865409188,47.41,80115.43,0.6,0.02788,2e-05,3.97124]
[1777865409190,47.41,80115.43,0.6,0.02788,2e-05,3.97124]
[1777865415022,47.41,80107.74,0.6,0.02772,2e-05,3.95115]
[1777865415990,47.41,80090.87,0.6,0.02736,2e-05,3.90721]
[1777865417498,47.41,80082.54,0.6,0.02718,2e-05,3.88573]
[1777865422335,47.41,80061.88,0.6,0.02675,2e-05,3.83365]
[1777865424378,47.42,80061.06,0.6,0.02674,2e-05,3.83208]
[1777865427011,47.42,80059.7,0.6,0.02671,2e-05,3.82912]
[1777865427033,47.42,80055.92,0.6,0.02664,2e-05,3.8197]
[1777865431784,47.41,80056.75,0.6,0.02664,2e-05,3.81967]
[1777865433081,47.41,80058.48,0.6,0.02665,2e-05,3.82064]
[1777865433180,47.41,80057.79,0.6,0.02663,2e-05,3.81832]
[1777865439025,47.41,80058.16,0.6,0.02664,2e-05,3.81985]
[1777865443833,47.42,80075.67,0.6,0.02703,2e-05,3.86655]
[1777865448868,47.42,80080.73,0.6,0.02714,2e-05,3.88058]
[1777865450524,47.42,80081.06,0.6,0.02715,2e-05,3.88162]
[1777865451228,47.42,80081.06,0.6,0.02715,2e-05,3.88162]
[1777865453661,47.42,80077.42,0.6,0.02708,2e-05,3.87276]
[1777865455221,47.42,80075.45,0.6,0.02704,2e-05,3.86787]
[1777865457096,47.42,80072.77,0.6,0.02698,2e-05,3.86139]
[1777865461064,47.43,80079.55,0.6,0.02714,2e-05,3.87981]
[1777865464123,47.43,80091.11,0.6,0.02739,2e-05,3.91034]
[1777865464353,47.43,80089.56,0.6,0.02736,2e-05,3.90645]
[1777865464981,47.43,80072.13,0.6,0.027,2e-05,3.86278]
[1777865470015,47.44,80072.09,0.6,0.02701,2e-05,3.86385]
[1777865475050,47.44,80070.62,0.6,0.02698,2e-05,3.86119]
[1777865480085,47.44,80069.43,0.6,0.02697,2e-05,3.85932]
[1777865485121,47.45,80065.48,0.6,0.0269,2e-05,3.85038]
[1777865490156,47.45,80061.09,0.6,0.02681,2e-05,3.84039]
[1777865496199,47.48,80058.6,0.6,0.02682,2e-05,3.83989]
[1777865501234,47.51,80047.3,0.6,0.02666,2e-05,3.82113]
[1777865506269,47.52,80041.94,0.6,0.02656,2e-05,3.80881]
[1777865511305,47.55,80044.13,0.6,0.02668,2e-05,3.82348]
[1777865516340,47.59,80041.73,0.6,0.02674,2e-05,3.83002]
[1777865518353,47.6,80058.53,0.6,0.02712,2e-05,3.87577]
[1777865523389,47.6,80052.7,0.6,0.027,2e-05,3.86162]
[1777865528424,47.61,80042.18,0.6,0.02679,2e-05,3.83574]
[1777865533458,47.61,80039.59,0.6,0.02674,2e-05,3.83035]
[1777865538494,47.62,80044.77,0.6,0.02688,2e-05,3.84733]
[1777865543529,47.66,80038.61,0.6,0.02685,2e-05,3.84319]
[1777865548564,47.66,80036.73,0.6,0.02682,2e-05,3.83966]
[1777865553599,47.68,80042.41,0.6,0.02697,2e-05,3.85645]
[1777865558634,47.69,80040.25,0.6,0.02695,2e-05,3.85397]
[1777865563668,47.71,80038.05,0.6,0.02694,2e-05,3.85343]
[1777865567697,47.71,80054.0,0.6,0.02729,2e-05,3.89523]
[1777865572732,47.71,80055.85,0.6,0.02733,2e-05,3.90071]
[1777865577768,47.71,80068.79,0.6,0.02761,2e-05,3.93485]
[1777865582803,47.71,80075.7,0.6,0.02776,2e-05,3.95312]
[1777865587843,47.72,80075.49,0.6,0.02776,2e-05,3.95279]
[1777865592879,47.72,80080.08,0.6,0.02786,2e-05,3.96489]
[1777865597914,47.72,80084.71,0.6,0.02796,2e-05,3.9771]
[1777865601295,47.72,80087.83,0.6,0.02803,2e-05,3.98528]
[1777865602129,47.72,80088.29,0.6,0.02804,2e-05,3.98648]
[1777865607984,47.72,80088.93,0.6,0.02805,2e-05,3.98806]
[1777865613024,47.72,80086.74,0.6,0.02799,2e-05,3.97935]
[1777865618059,47.72,80084.29,0.6,0.02793,2e-05,3.97301]
[1777865623094,47.72,80082.08,0.6,0.02789,2e-05,3.96741]
[1777865628129,47.72,80084.1,0.6,0.02793,2e-05,3.97289]
[1777865633164,47.72,80088.36,0.6,0.02803,2e-05,3.98419]
[1777865638199,47.72,80087.08,0.6,0.028,2e-05,3.98096]
[1777865643235,47.72,80085.21,0.6,0.02796,2e-05,3.97621]
[1777865648115,47.72,80086.58,0.6,0.02799,2e-05,3.97994]
[1777865648601,47.72,80086.43,0.6,0.02799,2e-05,3.97958]
[1777865654311,47.72,80091.33,0.6,0.02809,2e-05,3.99236]
[1777865658748,47.72,80091.16,0.6,0.02809,2e-05,3.99189]
[1777865659642,47.72,80091.54,0.6,0.0281,2e-05,3.99288]
[1777865665393,47.72,80095.61,0.6,0.02818,2e-05,4.00329]
[1777865670429,47.72,80081.79,0.6,0.02788,2e-05,3.96688]
[1777865675464,47.72,80079.81,0.6,0.02782,2e-05,3.95883]
[1777865677484,47.72,80062.94,0.6,0.02746,2e-05,3.915]
[1777865682513,47.72,80056.16,0.6,0.02732,2e-05,3.89814]
[1777865687553,47.72,80055.1,0.6,0.0273,2e-05,3.89603]
[1777865689567,47.72,80039.34,0.6,0.02697,2e-05,3.85578]
[1777865694601,47.73,80041.74,0.6,0.02703,2e-05,3.86288]
[1777865699637,47.73,80044.68,0.6,0.0271,2e-05,3.87126]
[1777865704672,47.73,80043.85,0.6,0.02709,2e-05,3.86991]
[1777865706330,47.73,80043.85,0.6,0.02709,2e-05,3.86991]
[1777865707296,47.73,80043.72,0.6,0.02709,2e-05,3.86973]
[1777865712728,47.73,80044.61,0.6,0.02711,2e-05,3.87288]
[1777865717763,47.74,80045.99,0.6,0.02715,2e-05,3.87713]
[1777865722799,47.74,80046.19,0.6,0.02716,2e-05,3.87832]
[1777865727834,47.74,80043.84,0.6,0.02711,2e-05,3.87296]
[1777865732870,47.74,80042.67,0.6,0.02708,2e-05,3.86774]
[1777865737907,47.75,80037.07,0.6,0.02696,2e-05,3.85418]
[1777865738788,47.75,80037.07,0.6,0.02696,2e-05,3.85418]
[1777865743950,47.75,80023.0,0.6,0.02668,2e-05,3.81952]
[1777865748984,47.77,80006.79,0.6,0.0264,2e-05,3.7847]
[1777865754020,47.78,79997.42,0.6,0.02622,2e-05,3.76264]
[1777865759057,47.78,79994.21,0.6,0.02616,2e-05,3.7562]
[1777865764092,47.79,79996.04,0.6,0.02621,2e-05,3.76246]
[1777865769128,47.8,80007.57,0.6,0.02649,2e-05,3.79571]
[1777865769567,47.8,80007.57,0.6,0.02649,2e-05,3.79571]
[1777865775169,47.82,80002.83,0.6,0.02644,2e-05,3.79043]
[1777865776942,47.83,80002.68,0.6,0.02647,2e-05,3.79288]
[1777865777714,47.84,80001.02,0.6,0.02645,2e-05,3.79148]
[1777865782172,47.85,80011.94,0.6,0.02671,2e-05,3.8228]
[1777865784866,47.86,80008.13,0.6,0.02664,2e-05,3.81353]
[1777865790274,47.86,80009.5,0.6,0.02667,2e-05,3.81763]
[1777865793996,47.86,80008.28,0.6,0.02663,2e-05,3.81193]
[1777865799337,47.86,80003.61,0.6,0.02654,2e-05,3.80154]
[1777865804372,47.87,80019.18,0.6,0.02688,2e-05,3.84239]
[1777865808999,47.87,80020.5,0.6,0.02691,2e-05,3.8466]
[1777865814444,47.87,80016.81,0.6,0.02685,2e-05,3.83848]
[1777865822500,47.88,80018.65,0.6,0.0269,2e-05,3.84493]
[1777865824793,47.88,80018.83,0.6,0.02691,2e-05,3.84582]
[1777865830559,47.88,80018.14,0.6,0.0269,2e-05,3.84458]
[1777865835387,47.88,80027.06,0.6,0.02709,2e-05,3.86764]
[1777865835594,47.88,80029.27,0.6,0.02713,2e-05,3.87337]
[1777865842643,47.87,80030.27,0.6,0.02711,2e-05,3.87077]
[1777865847678,47.86,80032.77,0.6,0.02714,2e-05,3.87392]
[1777865852713,47.85,80025.52,0.6,0.02694,2e-05,3.84922]
[1777865857748,47.84,80028.67,0.6,0.02698,2e-05,3.85423]
[1777865862783,47.83,80031.95,0.6,0.02702,2e-05,3.85946]
[1777865868827,47.81,80030.18,0.6,0.02695,2e-05,3.85117]
[1777865872653,47.81,80029.17,0.6,0.02693,2e-05,3.84797]
[1777865872855,47.81,80030.03,0.6,0.02693,2e-05,3.84831]
[1777865874341,47.81,80030.03,0.6,0.02693,2e-05,3.84831]
[1777865874443,47.81,80029.5,0.6,0.02692,2e-05,3.84716]
[1777865875774,47.8,80028.74,0.6,0.0269,2e-05,3.8446]
[1777865875876,47.8,80026.54,0.6,0.02685,2e-05,3.83837]
[1777865881375,47.81,80024.03,0.6,0.0268,2e-05,3.83287]
[1777865886953,47.81,80013.0,0.6,0.02658,2e-05,3.80646]
[1777865891989,47.82,80010.66,0.6,0.02655,2e-05,3.80191]
[1777865897024,47.82,80017.35,0.6,0.0267,2e-05,3.82024]
[1777865902059,47.82,80013.45,0.6,0.02663,2e-05,3.81156]
[1777865907094,47.83,80008.22,0.6,0.02653,2e-05,3.79965]
[1777865907849,47.83,80008.22,0.6,0.02653,2e-05,3.79965]
[1777865913136,47.83,79999.1,0.6,0.02634,2e-05,3.77549]
[1777865918170,47.84,79993.01,0.6,0.02623,2e-05,3.76186]
[1777865923206,47.85,79990.2,0.6,0.02618,2e-05,3.75653]
[1777865928241,47.85,79993.61,0.6,0.02627,2e-05,3.76682]
[1777865933276,47.86,79993.43,0.6,0.02628,2e-05,3.76803]
[1777865938311,47.86,79993.82,0.6,0.0263,2e-05,3.77066]
[1777865943346,47.87,79998.14,0.6,0.0264,2e-05,3.78319]
[1777865948383,47.87,79990.21,0.6,0.02625,2e-05,3.76484]
[1777865953418,47.88,79989.18,0.6,0.02624,2e-05,3.76391]
[1777865958759,47.88,79989.03,0.6,0.02625,2e-05,3.76518]
[1777865964550,47.89,79991.79,0.6,0.02633,2e-05,3.77414]
[1777865969770,47.9,80000.45,0.6,0.02652,2e-05,3.79743]
[1777865975627,47.9,80004.3,0.6,0.02659,2e-05,3.80584]
[1777865978950,47.9,80005.57,0.6,0.02663,2e-05,3.80985]
[1777865984690,47.91,80008.08,0.6,0.02669,2e-05,3.81771]
[1777865989727,47.91,80005.82,0.6,0.02665,2e-05,3.81321]
[1777865994762,47.92,80000.17,0.6,0.02655,2e-05,3.80023]
[1777865997885,47.92,79998.21,0.6,0.02651,2e-05,3.79612]
[1777866004809,47.93,79996.43,0.6,0.02649,2e-05,3.79372]
[1777866010875,47.93,79993.68,0.6,0.02646,2e-05,3.78884]
[1777866015910,47.94,79991.09,0.6,0.02641,2e-05,3.78377]
[1777866020945,47.94,79991.56,0.6,0.02644,2e-05,3.78645]
[1777866025980,47.95,79992.81,0.6,0.02647,2e-05,3.79109]
[1777866031015,47.95,79991.16,0.6,0.02643,2e-05,3.78545]
[1777866036050,47.96,79989.01,0.6,0.0264,2e-05,3.7815]
[1777866042092,47.96,79988.98,0.6,0.02641,2e-05,3.78318]
[1777866047127,47.97,79985.99,0.6,0.02637,2e-05,3.77712]
[1777866052162,47.97,79984.74,0.6,0.02635,2e-05,3.77551]
[1777866057197,47.98,79983.9,0.6,0.02635,2e-05,3.77499]
[1777866062236,48.0,79983.43,0.6,0.0264,2e-05,3.78105]
[1777866067268,48.04,79979.1,0.6,0.02641,2e-05,3.78244]
[1777866072303,48.05,79980.3,0.6,0.02645,2e-05,3.78695]
[1777866076791,48.05,79979.37,0.6,0.02644,2e-05,3.7852]
[1777866082372,48.06,79964.86,0.6,0.02616,2e-05,3.7514]
[1777866084386,48.06,79949.49,0.6,0.02585,2e-05,3.71387]
[1777866088159,48.07,79936.2,0.6,0.0256,2e-05,3.68232]
[1777866093450,48.07,79941.26,0.6,0.0257,2e-05,3.69466]
[1777866096937,48.08,79941.33,0.6,0.02571,2e-05,3.69619]
[1777866097296,48.08,79941.33,0.6,0.02571,2e-05,3.69619]
[1777866097662,48.08,79941.33,0.6,0.02571,2e-05,3.69619]
[1777866097680,48.08,79925.48,0.6,0.0254,2e-05,3.65761]
[1777866098255,48.08,79925.48,0.6,0.0254,2e-05,3.65761]
[1777866099123,48.08,79919.68,0.6,0.02529,2e-05,3.64391]
[1777866104529,48.09,79927.67,0.6,0.02547,2e-05,3.66668]
[1777866109564,48.1,79927.14,0.6,0.02548,2e-05,3.6677]
[1777866110351,48.1,79927.14,0.6,0.02548,2e-05,3.6677]
[1777866110571,48.1,79918.96,0.6,0.02532,2e-05,3.64813]
[1777866111004,48.1,79918.96,0.6,0.02532,2e-05,3.64813]
[1777866111578,48.1,79916.6,0.6,0.02527,2e-05,3.64206]
[1777866116613,48.11,79917.8,0.6,0.02532,2e-05,3.64759]
[1777866121648,48.12,79922.86,0.6,0.02544,2e-05,3.66248]
[1777866126683,48.13,79919.89,0.6,0.0254,2e-05,3.65758]
[1777866131718,48.14,79919.2,0.6,0.02541,2e-05,3.65832]
[1777866136753,48.14,79915.7,0.6,0.02536,2e-05,3.65218]
[1777866137422,48.14,79915.7,0.6,0.02536,2e-05,3.65218]
[1777866142795,48.15,79916.13,0.6,0.02539,2e-05,3.65619]
[1777866147830,48.16,79924.85,0.6,0.02558,2e-05,3.6799]
[1777866152869,48.17,79923.35,0.6,0.02555,2e-05,3.67558]
[1777866157904,48.18,79921.27,0.6,0.02553,2e-05,3.67274]
[1777866162939,48.18,79921.31,0.6,0.02555,2e-05,3.67512]
[1777866167976,48.19,79925.94,0.6,0.02567,2e-05,3.68914]
[1777866172632,48.2,79925.94,0.6,0.02568,2e-05,3.69043]
[1777866172720,48.2,79925.18,0.6,0.02566,2e-05,3.68899]
[1777866174523,48.2,79925.1,0.6,0.02566,2e-05,3.68841]
[1777866174614,48.2,79919.26,0.6,0.02554,2e-05,3.67368]
[1777866177254,48.2,79922.32,0.6,0.02561,2e-05,3.6821]
[1777866177287,48.2,79922.94,0.6,0.02562,2e-05,3.68407]
[1777866183086,48.19,79933.86,0.6,0.02583,2e-05,3.70871]
[1777866188121,48.19,79938.27,0.6,0.0259,2e-05,3.71756]
[1777866189128,48.19,79938.27,0.6,0.0259,2e-05,3.71756]
[1777866189186,48.18,79941.24,0.6,0.02595,2e-05,3.7245]
[1777866195170,48.19,79946.18,0.6,0.02607,2e-05,3.73896]
[1777866202219,48.2,79944.73,0.6,0.02606,2e-05,3.73778]
[1777866205962,48.2,79944.48,0.6,0.02606,2e-05,3.73784]
[1777866206028,48.21,79944.48,0.6,0.02607,2e-05,3.73853]
[1777866211283,48.2,79944.97,0.6,0.02604,2e-05,3.73452]
[1777866216327,48.19,79944.64,0.6,0.02602,2e-05,3.73143]
[1777866218342,48.19,79961.0,0.6,0.02634,2e-05,3.7713]
[1777866219935,48.19,79961.0,0.6,0.02634,2e-05,3.7713]
[1777866219947,48.18,79961.19,0.6,0.02634,2e-05,3.77125]
[1777866225391,48.19,79967.43,0.6,0.02648,2e-05,3.78785]
[1777866230426,48.19,79967.84,0.6,0.0265,2e-05,3.79026]
[1777866235461,48.2,79969.12,0.6,0.02654,2e-05,3.79484]
[1777866240496,48.2,79971.38,0.6,0.02659,2e-05,3.80185]
[1777866245531,48.21,79975.82,0.6,0.0267,2e-05,3.8143]
[1777866246102,48.21,79975.82,0.6,0.0267,2e-05,3.8143]
[1777866246382,48.21,79975.82,0.6,0.0267,2e-05,3.8143]
[1777866249025,48.21,79979.43,0.6,0.02677,2e-05,3.82389]
[1777866249559,48.21,79980.02,0.6,0.02679,2e-05,3.82584]
[1777866254594,48.2,79979.65,0.6,0.02676,2e-05,3.82196]
[1777866259629,48.19,79993.99,0.6,0.02703,2e-05,3.85527]
[1777866262157,48.18,79995.92,0.6,0.02706,2e-05,3.8589]
[1777866262650,48.18,79997.75,0.6,0.02709,2e-05,3.86292]
[1777866267685,48.19,79981.68,0.6,0.02677,2e-05,3.8231]
[1777866272720,48.19,79979.34,0.6,0.02671,2e-05,3.81549]
[1777866277754,48.19,79979.07,0.6,0.02671,2e-05,3.81608]
[1777866282790,48.2,79978.93,0.6,0.02672,2e-05,3.817]
[1777866287825,48.2,79979.4,0.6,0.02674,2e-05,3.81949]
[1777866292860,48.21,79983.45,0.6,0.02684,2e-05,3.831]
[1777866297895,48.21,79985.38,0.6,0.02689,2e-05,3.83709]
[1777866302929,48.21,79998.07,0.6,0.02716,2e-05,3.87043]
[1777866307965,48.22,79991.43,0.6,0.02703,2e-05,3.85439]
[1777866313000,48.22,79997.27,0.6,0.02716,2e-05,3.87019]
[1777866318035,48.22,79996.71,0.6,0.02716,2e-05,3.86962]
[1777866323074,48.23,79989.31,0.6,0.02701,2e-05,3.85175]
[1777866327641,48.23,79976.42,0.6,0.02675,2e-05,3.81999]
[1777866328109,48.23,79973.06,0.6,0.02668,2e-05,3.81176]
[1777866333161,48.22,79966.52,0.6,0.0265,2e-05,3.7897]
[1777866339189,48.21,79955.3,0.6,0.02624,2e-05,3.75819]
[1777866344224,48.2,79964.94,0.6,0.02642,2e-05,3.7799]
[1777866349259,48.19,79967.67,0.6,0.02646,2e-05,3.78425]
[1777866354293,48.18,79979.95,0.6,0.02669,2e-05,3.81252]
[1777866357848,48.18,79976.37,0.6,0.02661,2e-05,3.8024]
[1777866363357,48.17,79978.63,0.6,0.02662,2e-05,3.80442]
[1777866368391,48.16,79984.93,0.6,0.02673,2e-05,3.81763]
[1777866373427,48.15,79989.62,0.6,0.0268,2e-05,3.82662]
[1777866378462,48.14,79994.23,0.6,0.02688,2e-05,3.83536]
[1777866383497,48.13,79995.79,0.6,0.02688,2e-05,3.83637]
[1777866388532,48.12,79998.71,0.6,0.02692,2e-05,3.84083]
[1777866393567,48.11,79998.52,0.6,0.02687,2e-05,3.83448]
[1777866394736,48.11,79998.52,0.6,0.02687,2e-05,3.83448]
[1777866394904,48.11,79998.52,0.6,0.02687,2e-05,3.83448]
[1777866395196,48.11,79998.52,0.6,0.02687,2e-05,3.83448]
[1777866395219,48.11,79999.44,0.6,0.02689,2e-05,3.83624]
[1777866395715,48.11,79999.44,0.6,0.02689,2e-05,3.83624]
[1777866396192,48.11,79999.44,0.6,0.02689,2e-05,3.83624]
[1777866395775,48.11,80018.38,0.6,0.02729,2e-05,3.88477]
[1777866397306,48.11,80018.79,0.6,0.0273,2e-05,3.88599]
[1777866398153,48.11,80018.79,0.6,0.0273,2e-05,3.88599]
[1777866398933,48.11,80018.05,0.6,0.02728,2e-05,3.88425]
[1777866398974,48.11,80015.02,0.6,0.02721,2e-05,3.87584]
[1777866404644,48.1,80021.09,0.6,0.02731,2e-05,3.88757]
[1777866405653,48.1,80021.09,0.6,0.02731,2e-05,3.88757]
[1777866406320,48.09,80030.46,0.6,0.0275,2e-05,3.91096]
[1777866407838,48.09,80033.57,0.6,0.02756,2e-05,3.91826]
[1777866411115,48.09,80034.75,0.6,0.02757,2e-05,3.91914]
[1777866411168,48.08,80034.93,0.6,0.02757,2e-05,3.91889]
[1777866413098,48.08,80040.71,0.6,0.02768,2e-05,3.93309]
[1777866413172,48.08,80046.93,0.6,0.02782,2e-05,3.94928]
[1777866415481,48.08,80053.07,0.6,0.02794,2e-05,3.96448]
[1777866415633,48.08,80053.07,0.6,0.02794,2e-05,3.96448]
[1777866416090,48.08,80053.07,0.6,0.02794,2e-05,3.96448]
[1777866416616,48.08,80061.69,0.6,0.02812,2e-05,3.98614]
[1777866416733,48.05,80075.99,0.6,0.02836,2e-05,4.01523]
[1777866417619,48.05,80075.99,0.6,0.02836,2e-05,4.01523]
[1777866417741,48.05,80078.86,0.6,0.02842,2e-05,4.02188]
[1777866422776,48.05,80072.22,0.6,0.02827,2e-05,4.0043]
[1777866427811,48.04,80080.62,0.6,0.02846,2e-05,4.02609]
[1777866432846,48.04,80079.11,0.6,0.02842,2e-05,4.02183]
[1777866437881,48.04,80082.79,0.6,0.0285,2e-05,4.03114]
[1777866439292,48.04,80085.82,0.6,0.02856,2e-05,4.03905]
[1777866443080,48.04,80089.2,0.6,0.02863,2e-05,4.04766]
[1777866443100,48.04,80093.41,0.6,0.02873,2e-05,4.05868]
[1777866444506,48.04,80093.96,0.6,0.02873,2e-05,4.05917]
[1777866444930,48.03,80093.45,0.6,0.02871,2e-05,4.05685]
[1777866448474,48.03,80087.28,0.6,0.02857,2e-05,4.04018]
[1777866449266,48.03,80087.28,0.6,0.02857,2e-05,4.04018]
[1777866448958,48.03,80087.4,0.6,0.02857,2e-05,4.0404]
[1777866449965,48.03,80083.33,0.6,0.02848,2e-05,4.02873]
[1777866455005,48.03,80102.83,0.6,0.02888,2e-05,4.07681]
[1777866456635,48.02,80100.45,0.6,0.02882,2e-05,4.0689]
[1777866457015,48.02,80103.72,0.6,0.02889,2e-05,4.07743]
[1777866457374,48.02,80103.72,0.6,0.02889,2e-05,4.07743]
[1777866457420,48.02,80103.72,0.6,0.02889,2e-05,4.07743]
[1777866458022,48.02,80121.2,0.6,0.02927,2e-05,4.12305]
[1777866458643,48.02,80121.2,0.6,0.02927,2e-05,4.12305]
[1777866458645,48.02,80121.2,0.6,0.02927,2e-05,4.12305]
[1777866459264,48.02,80121.2,0.6,0.02927,2e-05,4.12305]
[1777866461874,48.01,80118.74,0.6,0.02919,2e-05,4.11326]
[1777866465979,48.0,80108.88,0.6,0.02893,2e-05,4.08274]
[1777866467944,47.99,80110.25,0.6,0.02894,2e-05,4.08435]
[1777866473127,47.97,80104.59,0.6,0.02877,2e-05,4.06329]
[1777866473546,47.97,80104.59,0.6,0.02877,2e-05,4.06329]
[1777866474133,47.97,80105.53,0.6,0.02878,2e-05,4.0648]
[1777866479169,47.96,80104.29,0.6,0.02872,2e-05,4.05822]
[1777866484204,47.95,80107.0,0.6,0.02878,2e-05,4.06472]
[1777866486217,47.95,80127.59,0.6,0.02923,2e-05,4.11934]
[1777866491253,47.92,80124.52,0.6,0.02907,2e-05,4.10003]
[1777866496289,47.9,80126.93,0.6,0.02908,2e-05,4.10174]
[1777866501323,47.89,80131.96,0.6,0.02917,2e-05,4.11196]
[1777866506359,47.89,80124.37,0.6,0.02899,2e-05,4.09077]
[1777866511394,47.89,80128.66,0.6,0.02906,2e-05,4.09807]
[1777866514432,47.88,80144.61,0.6,0.02941,2e-05,4.1402]
[1777866517147,47.88,80151.26,0.6,0.02956,2e-05,4.15786]
[1777866517228,47.88,80149.66,0.6,0.02952,2e-05,4.15324]
[1777866520487,47.87,80150.2,0.6,0.0295,2e-05,4.1513]
[1777866520588,47.87,80150.03,0.6,0.02949,2e-05,4.14971]
[1777866526505,47.86,80152.6,0.6,0.02952,2e-05,4.15358]
[1777866530598,47.85,80149.12,0.6,0.02943,2e-05,4.14268]
[1777866530681,47.85,80149.65,0.6,0.02944,2e-05,4.14361]
[1777866536871,47.83,80151.8,0.6,0.02944,2e-05,4.14388]
[1777866537299,47.83,80151.8,0.6,0.02944,2e-05,4.14388]
[1777866537313,47.83,80151.8,0.6,0.02944,2e-05,4.14388]
[1777866537544,47.83,80153.03,0.6,0.02946,2e-05,4.14609]
[1777866537568,47.83,80153.03,0.6,0.02946,2e-05,4.14609]
[1777866538252,47.83,80182.59,0.6,0.03012,2e-05,4.22528]
[1777866538590,47.82,80208.04,0.6,0.0307,2e-05,4.29404]
[1777866539385,47.82,80208.04,0.6,0.0307,2e-05,4.29404]
[1777866539402,47.82,80208.04,0.6,0.0307,2e-05,4.29404]
[1777866539491,47.82,80208.04,0.6,0.0307,2e-05,4.29404]
[1777866541126,47.82,80203.74,0.6,0.03059,2e-05,4.28079]
[1777866541928,47.81,80205.18,0.6,0.03061,2e-05,4.28343]
[1777866544953,47.8,80212.17,0.6,0.03074,2e-05,4.29875]
[1777866544954,47.8,80212.17,0.6,0.03074,2e-05,4.29875]
[1777866544969,47.8,80212.17,0.6,0.03074,2e-05,4.29875]
[1777866545380,47.8,80212.17,0.6,0.03074,2e-05,4.29875]
[1777866548403,47.78,80212.7,0.6,0.03071,2e-05,4.29475]
[1777866548412,47.78,80212.7,0.6,0.03071,2e-05,4.29475]
[1777866549174,47.78,80212.7,0.6,0.03071,2e-05,4.29475]
[1777866549275,47.78,80210.47,0.6,0.03064,2e-05,4.28722]
[1777866553581,47.77,80213.21,0.6,0.03069,2e-05,4.29207]
[1777866557476,47.76,80218.74,0.6,0.03079,2e-05,4.30467]
[1777866557727,47.76,80219.22,0.6,0.0308,2e-05,4.3053]
[1777866562763,47.74,80220.5,0.6,0.03077,2e-05,4.30206]
[1777866565418,47.73,80220.52,0.6,0.03075,2e-05,4.29942]
[1777866565457,47.73,80220.52,0.6,0.03075,2e-05,4.29942]
[1777866565785,47.73,80224.27,0.6,0.03082,2e-05,4.30848]
[1777866570822,47.71,80224.99,0.6,0.03079,2e-05,4.3044]
[1777866575978,47.69,80224.05,0.6,0.0307,2e-05,4.29383]
[1777866576018,47.69,80225.01,0.6,0.03071,2e-05,4.29529]
[1777866579193,47.68,80233.23,0.6,0.03088,2e-05,4.31543]
[1777866579280,47.68,80233.16,0.6,0.03087,2e-05,4.31385]
[1777866584921,47.67,80230.04,0.6,0.03077,2e-05,4.30206]
[1777866589956,47.66,80217.66,0.6,0.03046,2e-05,4.26529]
[1777866594991,47.65,80220.81,0.6,0.03051,2e-05,4.27173]
[1777866600026,47.65,80220.33,0.6,0.03048,2e-05,4.26813]
[1777866602040,47.64,80203.33,0.6,0.03008,2e-05,4.22047]
[1777866607084,47.64,80209.14,0.6,0.0302,2e-05,4.23455]
[1777866611112,47.63,80194.66,0.6,0.02985,2e-05,4.19347]
[1777866616147,47.63,80192.94,0.6,0.0298,2e-05,4.18724]
[1777866621183,47.62,80190.91,0.6,0.02974,2e-05,4.18022]
[1777866626218,47.62,80190.4,0.6,0.02972,2e-05,4.17743]
[1777866631252,47.61,80192.34,0.6,0.02973,2e-05,4.17826]
[1777866636288,47.61,80203.62,0.6,0.02997,2e-05,4.20767]
[1777866641323,47.61,80210.6,0.6,0.03012,2e-05,4.22522]
[1777866646358,47.6,80221.71,0.6,0.03036,2e-05,4.25399]
[1777866651393,47.59,80214.39,0.6,0.03018,2e-05,4.2319]
[1777866656428,47.59,80211.63,0.6,0.0301,2e-05,4.2226]
[1777866661463,47.58,80212.49,0.6,0.03011,2e-05,4.22332]
[1777866666499,47.58,80212.17,0.6,0.03008,2e-05,4.22079]
[1777866671536,47.57,80211.19,0.6,0.03004,2e-05,4.21615]
[1777866676571,47.57,80211.33,0.6,0.03003,2e-05,4.21493]
[1777866681606,47.56,80224.9,0.6,0.03033,2e-05,4.25064]
[1777866686641,47.56,80236.26,0.6,0.03058,2e-05,4.28011]
[1777866689662,47.55,80256.08,0.6,0.03104,2e-05,4.33405]
[1777866691148,47.55,80256.08,0.6,0.03104,2e-05,4.33405]
[1777866692651,47.55,80245.81,0.6,0.03077,2e-05,4.3012]
[1777866694037,47.55,80245.67,0.6,0.03076,2e-05,4.30034]
[1777866694122,47.55,80245.61,0.6,0.03075,2e-05,4.29971]
[1777866696958,47.54,80243.27,0.6,0.03068,2e-05,4.29057]
[1777866697048,47.53,80240.7,0.6,0.0306,2e-05,4.28213]
[1777866701319,47.53,80225.45,0.6,0.03023,2e-05,4.23827]
[1777866706360,47.52,80226.8,0.6,0.03025,2e-05,4.2406]
[1777866708795,47.52,80209.27,0.6,0.02984,2e-05,4.19116]
[1777866711816,47.52,80192.05,0.6,0.02944,2e-05,4.14351]
[1777866716853,47.51,80182.36,0.6,0.02921,2e-05,4.11648]
[1777866721888,47.51,80177.5,0.6,0.02909,2e-05,4.10267]
[1777866726923,47.51,80180.9,0.6,0.02916,2e-05,4.1111]
[1777866731957,47.51,80177.22,0.6,0.02907,2e-05,4.10042]
[1777866736993,47.51,80179.59,0.6,0.02912,2e-05,4.10609]
[1777866742030,47.5,80171.28,0.6,0.02893,2e-05,4.08302]
[1777866747065,47.5,80168.05,0.6,0.02885,2e-05,4.07376]
[1777866752100,47.5,80167.02,0.6,0.0288,2e-05,4.06736]
[1777866757135,47.5,80161.83,0.6,0.02868,2e-05,4.05303]
[1777866762170,47.5,80172.62,0.6,0.02892,2e-05,4.08163]
[1777866767205,47.5,80180.62,0.6,0.0291,2e-05,4.10243]
[1777866772281,47.49,80180.12,0.6,0.02908,2e-05,4.10047]
[1777866772510,47.49,80180.12,0.6,0.02908,2e-05,4.10047]
[1777866773246,47.49,80218.91,0.6,0.02996,2e-05,4.2057]
[1777866774477,47.49,80218.91,0.6,0.02996,2e-05,4.2057]
[1777866774521,47.49,80220.01,0.6,0.02999,2e-05,4.20839]
[1777866775725,47.49,80219.87,0.6,0.02998,2e-05,4.20768]
[1777866776355,47.49,80219.87,0.6,0.02998,2e-05,4.20768]
[1777866776390,47.49,80218.78,0.6,0.02994,2e-05,4.20352]
[1777866781629,47.48,80229.57,0.6,0.03018,2e-05,4.23182]
[1777866784795,47.48,80230.64,0.6,0.03019,2e-05,4.23336]
[1777866790367,47.47,80220.24,0.6,0.02994,2e-05,4.20281]
[1777866795401,47.47,80218.56,0.6,0.02989,2e-05,4.19671]
[1777866800437,47.46,80205.44,0.6,0.02957,2e-05,4.15946]
[1777866806207,47.46,80198.97,0.6,0.02942,2e-05,4.14101]
[1777866811514,47.46,80193.87,0.6,0.02927,2e-05,4.12279]
[1777866816549,47.45,80192.65,0.6,0.02923,2e-05,4.11871]
[1777866821586,47.45,80191.95,0.6,0.02921,2e-05,4.11607]
[1777866826621,47.45,80185.31,0.6,0.02906,2e-05,4.09741]
[1777866831656,47.45,80172.68,0.6,0.02877,2e-05,4.0628]
[1777866836690,47.45,80173.6,0.6,0.02878,2e-05,4.06495]
[1777866841726,47.44,80164.15,0.6,0.02857,2e-05,4.03938]
[1777866846761,47.44,80165.85,0.6,0.02861,2e-05,4.0437]
[1777866852121,47.44,80170.15,0.6,0.0287,2e-05,4.05497]
[1777866857598,47.44,80167.66,0.6,0.02864,2e-05,4.04802]
[1777866862873,47.44,80161.91,0.6,0.02851,2e-05,4.0324]
[1777866867908,47.44,80161.18,0.6,0.02849,2e-05,4.03032]
[1777866872943,47.44,80164.34,0.6,0.02854,2e-05,4.03558]
[1777866877979,47.44,80166.83,0.6,0.0286,2e-05,4.04201]
[1777866883017,47.44,80184.33,0.6,0.02899,2e-05,4.0887]
[1777866888052,47.44,80190.76,0.6,0.02913,2e-05,4.10544]
[1777866893088,47.43,80187.98,0.6,0.02906,2e-05,4.09718]
[1777866898124,47.43,80189.55,0.6,0.02909,2e-05,4.10074]
[1777866903214,47.43,80201.6,0.6,0.02936,2e-05,4.13269]
[1777866908249,47.43,80195.64,0.6,0.02921,2e-05,4.11572]
[1777866913284,47.43,80199.44,0.6,0.02929,2e-05,4.12529]
[1777866918319,47.42,80204.01,0.6,0.02939,2e-05,4.13685]
[1777866923354,47.42,80198.66,0.6,0.02926,2e-05,4.12153]
[1777866928388,47.42,80199.77,0.6,0.02928,2e-05,4.12376]
[1777866933424,47.42,80198.48,0.6,0.02922,2e-05,4.1164]
[1777866938459,47.41,80199.6,0.6,0.02924,2e-05,4.11867]
[1777866943494,47.41,80205.27,0.6,0.02936,2e-05,4.13325]
[1777866948528,47.41,80205.22,0.6,0.02936,2e-05,4.13222]
[1777866953202,47.41,80207.63,0.6,0.0294,2e-05,4.13807]
[1777866953584,47.41,80207.63,0.6,0.0294,2e-05,4.13807]
[1777866953592,47.41,80207.63,0.6,0.0294,2e-05,4.13807]
[1777866953616,47.41,80228.57,0.6,0.02988,2e-05,4.1951]
[1777866954455,47.41,80228.57,0.6,0.02988,2e-05,4.1951]
[1777866959606,47.4,80233.73,0.6,0.02999,2e-05,4.20748]
[1777866964641,47.39,80237.03,0.6,0.03005,2e-05,4.21513]
[1777866969676,47.39,80240.06,0.6,0.03011,2e-05,4.22196]
[1777866974711,47.39,80246.42,0.6,0.03024,2e-05,4.23791]
[1777866979745,47.38,80247.09,0.6,0.03025,2e-05,4.23813]
[1777866984781,47.38,80247.23,0.6,0.03024,2e-05,4.23691]
[1777866989816,47.37,80247.57,0.6,0.03023,2e-05,4.23626]
[1777866992010,47.37,80249.08,0.6,0.03024,2e-05,4.2367]
[1777866992168,47.37,80249.08,0.6,0.03024,2e-05,4.2367]
[1777866992546,47.37,80249.08,0.6,0.03024,2e-05,4.2367]
[1777866992837,47.36,80252.86,0.6,0.03031,2e-05,4.24568]
[1777866993232,47.36,80252.86,0.6,0.03031,2e-05,4.24568]
[1777866993844,47.36,80256.93,0.6,0.03041,2e-05,4.25697]
[1777866993904,47.36,80256.93,0.6,0.03041,2e-05,4.25697]
[1777866994851,47.36,80258.94,0.6,0.03044,2e-05,4.26103]
[1777866996081,47.36,80259.99,0.6,0.03046,2e-05,4.26274]
[1777866996662,47.36,80259.99,0.6,0.03046,2e-05,4.26274]
[1777866997005,47.36,80270.35,0.6,0.0307,2e-05,4.29161]
[1777866997151,47.36,80270.35,0.6,0.0307,2e-05,4.29161]
[1777866997883,47.35,80276.72,0.6,0.03083,2e-05,4.30696]
[1777866997994,47.35,80276.72,0.6,0.03083,2e-05,4.30696]
[1777866998475,47.35,80276.72,0.6,0.03083,2e-05,4.30696]
[1777866998480,47.35,80276.72,0.6,0.03083,2e-05,4.30696]
[1777866998847,47.35,80276.72,0.6,0.03083,2e-05,4.30696]
[1777866998883,47.35,80277.34,0.6,0.03084,2e-05,4.30827]
[1777867003380,47.34,80277.6,0.6,0.03084,2e-05,4.30773]
[1777867007580,47.34,80280.92,0.6,0.0309,2e-05,4.3154]
[1777867012986,47.33,80282.64,0.6,0.03092,2e-05,4.31712]
[1777867018021,47.32,80282.58,0.6,0.0309,2e-05,4.31478]
[1777867023056,47.31,80283.65,0.6,0.0309,2e-05,4.31566]
[1777867028091,47.31,80283.1,0.6,0.03087,2e-05,4.31201]
[1777867032436,47.3,80275.11,0.6,0.03067,2e-05,4.28845]
[1777867038161,47.3,80267.55,0.6,0.03047,2e-05,4.26487]
[1777867043196,47.29,80267.63,0.6,0.03046,2e-05,4.26342]
[1777867048231,47.29,80267.06,0.6,0.03043,2e-05,4.26012]
[1777867053266,47.28,80265.8,0.6,0.03037,2e-05,4.25182]
[1777867058311,47.28,80265.36,0.6,0.03034,2e-05,4.24895]
[1777867063033,47.27,80253.14,0.6,0.03005,2e-05,4.21394]
[1777867068376,47.25,80242.12,0.6,0.02972,2e-05,4.17508]
[1777867073410,47.21,80240.91,0.6,0.0296,2e-05,4.16185]
[1777867078446,47.19,80236.73,0.6,0.02944,2e-05,4.14181]
[1777867082474,47.17,80252.53,0.6,0.02976,2e-05,4.18043]
[1777867084824,47.17,80255.92,0.6,0.02984,2e-05,4.18955]
[1777867090530,47.17,80262.95,0.6,0.02998,2e-05,4.20722]
[1777867094794,47.16,80264.81,0.6,0.03002,2e-05,4.21161]
[1777867096380,47.16,80262.12,0.6,0.02995,2e-05,4.20366]
[1777867101607,47.16,80252.75,0.6,0.02973,2e-05,4.17649]
[1777867102648,47.16,80252.75,0.6,0.02973,2e-05,4.17649]
[1777867104629,47.16,80236.77,0.6,0.02935,2e-05,4.13215]
[1777867109663,47.15,80250.76,0.6,0.02967,2e-05,4.16971]
[1777867114699,47.15,80252.43,0.6,0.02968,2e-05,4.17023]
[1777867119734,47.15,80257.16,0.6,0.02978,2e-05,4.18222]
[1777867124770,47.15,80256.79,0.6,0.02976,2e-05,4.18013]
[1777867129805,47.14,80254.38,0.6,0.0297,2e-05,4.17243]
[1777867134840,47.14,80259.78,0.6,0.02981,2e-05,4.18627]
[1777867139875,47.14,80261.3,0.6,0.02984,2e-05,4.18937]
[1777867142025,47.13,80268.2,0.6,0.03,2e-05,4.2082]
[1777867142246,47.13,80270.65,0.6,0.03005,2e-05,4.21476]
[1777867147932,47.13,80269.91,0.6,0.03002,2e-05,4.21109]
[1777867152968,47.12,80273.74,0.6,0.0301,2e-05,4.22045]
[1777867158003,47.12,80278.28,0.6,0.03019,2e-05,4.23172]
[1777867158397,47.12,80278.28,0.6,0.03019,2e-05,4.23172]
[1777867164048,47.11,80278.52,0.6,0.03018,2e-05,4.23044]
[1777867169487,47.11,80272.31,0.6,0.03003,2e-05,4.21216]
[1777867176068,47.11,80274.76,0.6,0.03005,2e-05,4.21437]
[1777867185196,47.1,80281.18,0.6,0.03018,2e-05,4.22934]
[1777867187573,47.1,80283.03,0.6,0.03022,2e-05,4.23421]
[1777867193266,47.09,80293.13,0.6,0.03044,2e-05,4.26066]
[1777867194616,47.09,80294.12,0.6,0.03046,2e-05,4.26312]
[1777867200301,47.08,80304.45,0.6,0.03069,2e-05,4.28961]
[1777867204995,47.08,80318.93,0.6,0.03102,2e-05,4.3289]
[1777867210376,47.07,80326.96,0.6,0.03119,2e-05,4.34906]
[1777867212020,47.07,80326.96,0.6,0.03119,2e-05,4.34906]
[1777867217885,47.06,80330.09,0.6,0.03124,2e-05,4.35511]
[1777867221454,47.05,80347.15,0.6,0.03164,2e-05,4.40135]
[1777867222414,47.05,80347.15,0.6,0.03164,2e-05,4.40135]
[1777867225482,47.05,80332.75,0.6,0.03127,2e-05,4.35813]
[1777867230517,47.04,80329.3,0.6,0.03116,2e-05,4.34598]
[1777867232012,47.04,80329.3,0.6,0.03116,2e-05,4.34598]
[1777867233540,47.04,80307.25,0.6,0.0306,2e-05,4.27929]
[1777867238575,47.03,80314.54,0.6,0.03076,2e-05,4.29789]
[1777867243611,47.03,80313.0,0.6,0.03071,2e-05,4.29164]
[1777867248646,47.02,80312.74,0.6,0.03069,2e-05,4.28911]
[1777867251342,47.02,80323.46,0.6,0.03093,2e-05,4.31857]
[1777867252204,47.02,80325.88,0.6,0.03099,2e-05,4.32499]
[1777867256215,47.01,80326.59,0.6,0.03099,2e-05,4.32527]
[1777867261738,47.0,80335.18,0.6,0.03118,2e-05,4.34698]
[1777867266773,47.0,80343.5,0.6,0.03136,2e-05,4.36831]
[1777867271808,46.99,80340.39,0.6,0.03126,2e-05,4.35691]
[1777867276843,46.98,80338.95,0.6,0.0312,2e-05,4.35043]
[1777867281879,46.97,80346.41,0.6,0.03137,2e-05,4.36977]
[1777867286913,46.97,80350.02,0.6,0.03143,2e-05,4.37703]
[1777867291948,46.96,80351.71,0.6,0.03143,2e-05,4.37617]
[1777867293357,46.96,80351.72,0.6,0.03142,2e-05,4.37569]
[1777867296475,46.95,80351.73,0.6,0.03141,2e-05,4.37422]
[1777867297360,46.95,80355.27,0.6,0.03149,2e-05,4.38383]
[1777867303073,46.94,80355.35,0.6,0.03147,2e-05,4.38148]
[1777867303462,46.94,80355.39,0.6,0.03147,2e-05,4.38108]
[1777867304034,46.94,80369.63,0.6,0.03181,2e-05,4.42141]
[1777867306580,46.94,80370.8,0.6,0.03183,2e-05,4.4236]
[1777867306839,46.94,80370.8,0.6,0.03183,2e-05,4.4236]
[1777867307130,46.94,80370.8,0.6,0.03183,2e-05,4.4236]
[1777867307500,46.93,80365.15,0.6,0.03169,2e-05,4.40676]
[1777867313097,46.92,80369.3,0.6,0.03176,2e-05,4.41545]
[1777867318132,46.92,80369.11,0.6,0.03173,2e-05,4.41215]
[1777867323167,46.91,80372.43,0.6,0.03179,2e-05,4.41889]
[1777867328203,46.9,80369.82,0.6,0.0317,2e-05,4.40857]
[1777867333238,46.89,80375.88,0.6,0.03182,2e-05,4.4227]
[1777867338272,46.88,80377.0,0.6,0.03182,2e-05,4.42318]
[1777867342351,46.88,80373.95,0.6,0.03173,2e-05,4.41273]
[1777867343059,46.88,80373.95,0.6,0.03173,2e-05,4.41273]
[1777867348343,46.86,80379.64,0.6,0.03184,2e-05,4.4253]
[1777867351109,46.86,80387.2,0.6,0.03202,2e-05,4.44658]
[1777867351694,46.86,80390.64,0.6,0.03208,2e-05,4.45274]
[1777867358194,46.85,80391.52,0.6,0.03207,2e-05,4.45166]
[1777867358965,46.85,80392.77,0.6,0.0321,2e-05,4.45467]
[1777867362151,46.84,80393.22,0.6,0.03209,2e-05,4.4541]
[1777867362695,46.84,80394.9,0.6,0.03213,2e-05,4.45835]
[1777867368487,46.83,80408.55,0.6,0.03243,3e-05,4.4937]
[1777867373522,46.82,80409.16,0.6,0.03242,3e-05,4.49205]
[1777867374416,46.82,80409.16,0.6,0.03242,3e-05,4.49205]
[1777867380268,46.81,80394.15,0.6,0.03201,2e-05,4.44514]
[1777867385270,46.78,80382.17,0.6,0.03164,2e-05,4.4019]
[1777867386807,46.78,80366.32,0.6,0.03125,2e-05,4.35546]
[1777867387990,46.78,80366.32,0.6,0.03125,2e-05,4.35546]
[1777867388441,46.78,80354.95,0.6,0.03097,2e-05,4.32262]
[1777867393662,46.77,80333.56,0.6,0.03044,2e-05,4.26019]
[1777867398697,46.77,80328.59,0.6,0.03031,2e-05,4.24487]
[1777867403732,46.76,80322.5,0.6,0.03015,2e-05,4.22655]
[1777867408767,46.76,80317.88,0.6,0.03003,2e-05,4.21251]
[1777867414109,46.76,80331.41,0.6,0.03033,2e-05,4.24637]
[1777867414458,46.76,80332.73,0.6,0.03035,2e-05,4.2498]
[1777867414809,46.75,80354.83,0.6,0.03088,2e-05,4.31192]
[1777867415490,46.75,80354.83,0.6,0.03088,2e-05,4.31192]
[1777867416104,46.75,80375.19,0.6,0.03137,2e-05,4.36958]
[1777867421110,46.75,80385.08,0.6,0.0316,2e-05,4.39598]
[1777867421978,46.75,80393.73,0.6,0.0318,2e-05,4.42039]
[1777867422097,46.75,80393.73,0.6,0.0318,2e-05,4.42039]
[1777867422314,46.74,80410.13,0.6,0.03221,2e-05,4.46737]
[1777867422912,46.74,80410.13,0.6,0.03221,2e-05,4.46737]
[1777867426558,46.74,80405.61,0.6,0.03207,2e-05,4.45168]
[1777867429543,46.73,80388.5,0.6,0.03163,2e-05,4.40042]
[1777867431773,46.73,80393.13,0.6,0.03174,2e-05,4.41271]
[1777867432685,46.73,80403.46,0.6,0.03199,2e-05,4.44204]
[1777867433598,46.72,80400.61,0.6,0.03191,2e-05,4.43317]
[1777867434770,46.72,80401.09,0.6,0.03192,2e-05,4.43397]
[1777867435230,46.72,80401.09,0.6,0.03192,2e-05,4.43397]
[1777867435766,46.72,80411.73,0.6,0.03218,2e-05,4.46427]
[1777867436383,46.72,80413.2,0.6,0.03221,2e-05,4.46791]
[1777867436424,46.72,80413.2,0.6,0.03221,2e-05,4.46791]
[1777867439163,46.71,80428.73,0.6,0.03258,3e-05,4.51137]
[1777867439478,46.71,80428.73,0.6,0.03258,3e-05,4.51137]
[1777867441144,46.71,80427.04,0.6,0.03253,3e-05,4.5057]
[1777867442375,46.71,80425.96,0.6,0.03249,3e-05,4.50112]
[1777867446600,46.7,80411.88,0.6,0.03212,2e-05,4.45735]
[1777867447811,46.7,80419.49,0.6,0.0323,3e-05,4.47889]
[1777867453360,46.69,80421.95,0.6,0.03233,3e-05,4.48281]
[1777867454293,46.69,80420.73,0.6,0.0323,3e-05,4.47858]
[1777867456421,46.68,80430.38,0.6,0.03252,3e-05,4.50478]
[1777867456862,46.68,80430.38,0.6,0.03252,3e-05,4.50478]
[1777867462144,46.67,80439.9,0.6,0.03272,3e-05,4.52825]
[1777867462546,46.67,80439.9,0.6,0.03272,3e-05,4.52825]
[1777867463283,46.67,80439.9,0.6,0.03272,3e-05,4.52825]
[1777867464158,46.66,80422.35,0.6,0.03227,3e-05,4.47538]
[1777867469193,46.65,80427.85,0.6,0.03238,3e-05,4.4881]
[1777867471712,46.65,80442.0,0.6,0.0327,3e-05,4.52506]
[1777867472129,46.65,80442.0,0.6,0.0327,3e-05,4.52506]
[1777867472710,46.65,80444.47,0.6,0.03276,3e-05,4.5316]
[1777867473073,46.65,80444.47,0.6,0.03276,3e-05,4.5316]
[1777867480030,46.63,80432.93,0.6,0.03242,3e-05,4.49273]
[1777867487319,46.61,80442.1,0.6,0.03261,3e-05,4.51444]
[1777867487868,46.61,80442.1,0.6,0.03261,3e-05,4.51444]
[1777867488717,46.61,80449.42,0.6,0.03279,3e-05,4.53532]
[1777867488838,46.61,80449.42,0.6,0.03279,3e-05,4.53532]
[1777867489638,46.61,80447.03,0.6,0.03272,3e-05,4.52759]
[1777867492457,46.6,80456.13,0.6,0.03293,3e-05,4.55232]
[1777867492458,46.6,80456.13,0.6,0.03293,3e-05,4.55232]
[1777867493238,46.6,80456.13,0.6,0.03293,3e-05,4.55232]
[1777867497745,46.59,80462.61,0.6,0.03307,3e-05,4.5678]
[1777867503077,46.58,80466.15,0.6,0.03313,3e-05,4.57526]
[1777867505644,46.58,80465.91,0.6,0.0331,3e-05,4.57148]
[1777867507319,46.57,80466.21,0.6,0.0331,3e-05,4.5716]
[1777867511956,46.56,80450.86,0.6,0.03268,3e-05,4.52257]
[1777867513417,46.56,80455.74,0.6,0.03279,3e-05,4.53627]
[1777867515264,46.56,80451.38,0.6,0.03268,3e-05,4.5227]
[1777867518541,46.55,80434.02,0.6,0.0322,3e-05,4.46784]
[1777867523576,46.54,80423.27,0.6,0.03191,2e-05,4.43365]
[1777867527895,46.53,80411.31,0.6,0.0316,2e-05,4.39749]
[1777867533647,46.52,80414.72,0.6,0.03164,2e-05,4.40084]
[1777867538682,46.52,80416.77,0.6,0.03167,2e-05,4.40428]
[1777867543718,46.51,80417.59,0.6,0.03166,2e-05,4.40415]
[1777867548753,46.5,80417.38,0.6,0.03164,2e-05,4.40104]
[1777867553787,46.48,80404.24,0.6,0.03126,2e-05,4.3566]
[1777867558823,46.47,80401.55,0.6,0.03117,2e-05,4.34679]
[1777867563858,46.47,80399.62,0.6,0.03111,2e-05,4.33917]
[1777867568969,46.46,80395.82,0.6,0.031,2e-05,4.32669]
[1777867574936,46.46,80383.85,0.6,0.03069,2e-05,4.2901]
[1777867579971,46.45,80376.2,0.6,0.03049,2e-05,4.26683]
[1777867584751,46.45,80372.69,0.6,0.0304,2e-05,4.25575]
[1777867590395,46.44,80378.31,0.6,0.03052,2e-05,4.27033]
[1777867595981,46.44,80376.38,0.6,0.03044,2e-05,4.26016]
[1777867598996,46.44,80377.64,0.6,0.03046,2e-05,4.26288]
[1777867604139,46.43,80373.92,0.6,0.03036,2e-05,4.25071]
[1777867609174,46.43,80380.74,0.6,0.03051,2e-05,4.26869]
[1777867614209,46.42,80385.58,0.6,0.03062,2e-05,4.28097]
[1777867619243,46.42,80375.79,0.6,0.03037,2e-05,4.25172]
[1777867624875,46.42,80375.52,0.6,0.03035,2e-05,4.24994]
[1777867630321,46.41,80370.15,0.6,0.03021,2e-05,4.23307]
[1777867634349,46.41,80388.93,0.6,0.03065,2e-05,4.28537]
[1777867639384,46.4,80395.6,0.6,0.0308,2e-05,4.30273]
[1777867644419,46.4,80394.17,0.6,0.03075,2e-05,4.29701]
[1777867649454,46.39,80394.97,0.6,0.03076,2e-05,4.29768]
[1777867654489,46.39,80395.27,0.6,0.03073,2e-05,4.29377]
[1777867659524,46.38,80388.56,0.6,0.03055,2e-05,4.27309]
[1777867663552,46.38,80374.1,0.6,0.0302,2e-05,4.23101]
[1777867666001,46.38,80383.17,0.6,0.03041,2e-05,4.25622]
[1777867672615,46.37,80384.66,0.6,0.03043,2e-05,4.25831]
[1777867677650,46.37,80394.65,0.6,0.03066,2e-05,4.28542]
[1777867682691,46.36,80398.36,0.6,0.03073,2e-05,4.29452]
[1777867683979,46.36,80398.36,0.6,0.03073,2e-05,4.29452]
[1777867688359,46.36,80404.88,0.6,0.03088,2e-05,4.31188]
[1777867689692,46.36,80405.65,0.6,0.03089,2e-05,4.3134]
[1777867695376,46.35,80403.13,0.6,0.03082,2e-05,4.30449]
[1777867696994,46.35,80401.4,0.6,0.03077,2e-05,4.29891]
[1777867702832,46.34,80402.58,0.6,0.03078,2e-05,4.30003]
[1777867707866,46.34,80399.88,0.6,0.0307,2e-05,4.29075]
[1777867711856,46.34,80396.94,0.6,0.03062,2e-05,4.28142]
[1777867716930,46.33,80392.04,0.6,0.03047,2e-05,4.2627]
[1777867721965,46.33,80389.51,0.6,0.0304,2e-05,4.25428]
[1777867727000,46.32,80382.44,0.6,0.03022,2e-05,4.23318]
[1777867732037,46.32,80392.1,0.6,0.03044,2e-05,4.25951]
[1777867735898,46.32,80392.05,0.6,0.03043,2e-05,4.25866]
[1777867735908,46.32,80392.05,0.6,0.03043,2e-05,4.25866]
[1777867736557,46.32,80392.05,0.6,0.03043,2e-05,4.25866]
[1777867736657,46.32,80410.36,0.6,0.03087,2e-05,4.31064]
[1777867736899,46.32,80410.36,0.6,0.03087,2e-05,4.31064]
[1777867737543,46.32,80410.36,0.6,0.03087,2e-05,4.31064]
[1777867747145,46.31,80408.79,0.6,0.03081,2e-05,4.30262]
[1777867750631,46.31,80402.16,0.6,0.03064,2e-05,4.2831]
[1777867752110,46.3,80393.79,0.6,0.03043,2e-05,4.25877]
[1777867754730,46.3,80399.98,0.6,0.03058,2e-05,4.27572]
[1777867755312,46.3,80399.98,0.6,0.03058,2e-05,4.27572]
[1777867755656,46.3,80399.98,0.6,0.03058,2e-05,4.27572]
[1777867755659,46.3,80416.42,0.6,0.03097,2e-05,4.32247]
[1777867756310,46.3,80416.42,0.6,0.03097,2e-05,4.32247]
[1777867756653,46.3,80416.42,0.6,0.03097,2e-05,4.32247]
[1777867757215,46.3,80432.47,0.6,0.03136,2e-05,4.368]
[1777867762250,46.29,80429.57,0.6,0.03127,2e-05,4.35768]
[1777867767285,46.29,80432.36,0.6,0.03132,2e-05,4.3638]
[1777867772320,46.28,80429.4,0.6,0.03121,2e-05,4.3502]
[1777867777354,46.28,80425.78,0.6,0.03111,2e-05,4.33799]
[1777867780794,46.27,80426.7,0.6,0.03112,2e-05,4.33964]
[1777867781578,46.27,80404.79,0.6,0.03059,2e-05,4.27652]
[1777867787237,46.27,80416.38,0.6,0.03086,2e-05,4.30827]
[1777867792460,46.26,80415.52,0.6,0.03082,2e-05,4.30409]
[1777867792878,46.26,80415.52,0.6,0.03082,2e-05,4.30409]
[1777867798502,46.26,80417.46,0.6,0.03085,2e-05,4.30788]
[1777867803609,46.25,80418.83,0.6,0.03088,2e-05,4.31065]
[1777867809580,46.25,80416.99,0.6,0.03081,2e-05,4.30335]
[1777867814615,46.24,80417.8,0.6,0.03082,2e-05,4.30426]
[1777867820656,46.24,80419.64,0.6,0.03085,2e-05,4.30779]
[1777867826699,46.23,80409.43,0.6,0.03059,2e-05,4.27681]
[1777867832741,46.23,80400.55,0.6,0.03034,2e-05,4.24704]
[1777867837775,46.23,80407.39,0.6,0.0305,2e-05,4.2655]
[1777867842811,46.22,80418.64,0.6,0.03076,2e-05,4.29634]
[1777867847846,46.22,80418.28,0.6,0.03073,2e-05,4.29362]
[1777867852881,46.21,80410.98,0.6,0.03055,2e-05,4.27147]
[1777867857915,46.21,80412.1,0.6,0.03056,2e-05,4.27345]
[1777867862951,46.21,80420.45,0.6,0.03075,2e-05,4.296]
[1777867867986,46.2,80419.99,0.6,0.03073,2e-05,4.29325]
[1777867870000,46.2,80434.8,0.6,0.03109,2e-05,4.33523]
[1777867875038,46.19,80432.63,0.6,0.03102,2e-05,4.32726]
[1777867879066,46.19,80417.23,0.6,0.03063,2e-05,4.28193]
[1777867884104,46.19,80417.65,0.6,0.03063,2e-05,4.28189]
[1777867889139,46.18,80418.48,0.6,0.03064,2e-05,4.28301]
[1777867894174,46.18,80423.64,0.6,0.03074,2e-05,4.29331]
[1777867899208,46.18,80426.73,0.6,0.0308,2e-05,4.30075]
[1777867904244,46.17,80425.67,0.6,0.03076,2e-05,4.29633]
[1777867909279,46.17,80425.49,0.6,0.03074,2e-05,4.29445]
[1777867916328,46.16,80426.3,0.6,0.03075,2e-05,4.29488]
[1777867921363,46.16,80425.19,0.6,0.03071,2e-05,4.29038]
[1777867925895,46.15,80428.36,0.6,0.03078,2e-05,4.29839]
[1777867931433,46.15,80428.45,0.6,0.03077,2e-05,4.29701]
[1777867936469,46.15,80427.52,0.6,0.03073,2e-05,4.29301]
[1777867942569,46.14,80427.73,0.6,0.03073,2e-05,4.29283]
[1777867945153,46.14,80443.27,0.6,0.0311,2e-05,4.33614]
[1777867953589,46.13,80442.76,0.6,0.03104,2e-05,4.32862]
[1777867954034,46.13,80442.76,0.6,0.03104,2e-05,4.32862]
[1777867956131,46.13,80440.84,0.6,0.03099,2e-05,4.32248]
[1777867961550,46.12,80438.38,0.6,0.03091,2e-05,4.31396]
[1777867966680,46.12,80431.08,0.6,0.03072,2e-05,4.29136]
[1777867970685,46.12,80431.44,0.6,0.03072,2e-05,4.29167]
[1777867975743,46.11,80429.11,0.6,0.03066,2e-05,4.28359]
[1777867980934,46.11,80428.16,0.6,0.03062,2e-05,4.28]
[1777867986820,46.11,80428.46,0.6,0.03062,2e-05,4.27939]
[1777867991865,46.1,80432.29,0.6,0.0307,2e-05,4.28931]
[1777867996900,46.1,80438.98,0.6,0.03086,2e-05,4.30736]
[1777868001936,46.09,80440.87,0.6,0.03089,2e-05,4.31153]
[1777868006971,46.09,80441.22,0.6,0.03089,2e-05,4.31122]
[1777868012008,46.09,80436.87,0.6,0.03075,2e-05,4.29403]
[1777868017041,46.08,80430.76,0.6,0.03059,2e-05,4.27548]
[1777868022076,46.08,80435.9,0.6,0.03071,2e-05,4.28924]
[1777868027111,46.08,80446.47,0.6,0.03095,2e-05,4.31839]
[1777868033153,46.07,80445.83,0.6,0.03092,2e-05,4.31496]
[1777868038188,46.07,80438.2,0.6,0.03073,2e-05,4.29179]
[1777868043223,46.06,80442.05,0.6,0.03081,2e-05,4.3018]
[1777868048258,46.06,80442.52,0.6,0.03081,2e-05,4.30204]
[1777868053293,46.06,80442.61,0.6,0.03081,2e-05,4.30119]
[1777868058329,46.05,80435.42,0.6,0.03062,2e-05,4.27948]
[1777868063365,46.05,80422.65,0.6,0.03031,2e-05,4.24211]
[1777868068399,46.05,80407.9,0.6,0.02995,2e-05,4.1997]
[1777868073435,46.05,80402.33,0.6,0.02979,2e-05,4.18064]
[1777868079479,46.05,80402.66,0.6,0.0298,2e-05,4.18137]
[1777868081493,46.05,80416.99,0.6,0.03014,2e-05,4.22183]
[1777868086700,46.05,80416.53,0.6,0.03012,2e-05,4.22008]
[1777868092572,46.05,80426.02,0.6,0.03035,2e-05,4.24634]
[1777868097607,46.04,80428.22,0.6,0.03039,2e-05,4.25185]
[1777868102642,46.04,80425.42,0.6,0.03032,2e-05,4.24316]
[1777868107677,46.04,80431.99,0.6,0.03047,2e-05,4.26114]
[1777868112712,46.04,80442.61,0.6,0.03072,2e-05,4.29069]
[1777868117747,46.03,80438.45,0.6,0.03061,2e-05,4.27773]
[1777868119867,46.03,80444.22,0.6,0.03075,2e-05,4.2941]
[1777868120209,46.03,80456.02,0.6,0.03104,2e-05,4.32789]
[1777868122371,46.03,80461.58,0.6,0.03117,2e-05,4.3434]
[1777868125014,46.03,80463.02,0.6,0.0312,2e-05,4.34694]
[1777868131536,46.02,80469.56,0.6,0.03134,2e-05,4.36361]
[1777868135914,46.02,80467.84,0.6,0.03127,2e-05,4.35405]
[1777868139028,46.01,80467.06,0.6,0.03124,2e-05,4.35076]
[1777868141633,46.01,80461.92,0.6,0.0311,2e-05,4.33485]
[1777868141918,46.01,80477.52,0.6,0.03149,2e-05,4.37986]
[1777868143397,46.01,80479.93,0.6,0.03154,2e-05,4.3865]
[1777868146285,46.01,80475.7,0.6,0.03143,2e-05,4.37298]
[1777868151988,46.0,80475.84,0.6,0.03141,2e-05,4.37113]
[1777868157023,45.99,80478.96,0.6,0.03147,2e-05,4.37829]
[1777868162058,45.99,80471.29,0.6,0.03126,2e-05,4.35396]
[1777868167093,45.98,80465.39,0.6,0.0311,2e-05,4.33499]
[1777868172128,45.98,80469.47,0.6,0.03119,2e-05,4.3451]
[1777868177163,45.97,80472.13,0.6,0.03123,2e-05,4.35068]
[1777868182198,45.96,80468.99,0.6,0.03114,2e-05,4.33977]
[1777868187233,45.96,80469.05,0.6,0.03113,2e-05,4.33824]
[1777868190530,45.96,80467.01,0.6,0.03107,2e-05,4.33164]
[1777868196296,45.95,80451.5,0.6,0.03065,2e-05,4.28191]
[1777868200892,45.95,80449.32,0.6,0.0306,2e-05,4.27495]
[1777868206373,45.94,80449.54,0.6,0.03059,2e-05,4.274]
[1777868207870,45.94,80449.54,0.6,0.03059,2e-05,4.274]
[1777868208552,45.94,80439.94,0.6,0.03035,2e-05,4.24651]
[1777868208867,45.94,80439.94,0.6,0.03035,2e-05,4.24651]
[1777868209372,45.94,80432.47,0.6,0.03017,2e-05,4.2248]
[1777868214432,45.94,80421.28,0.6,0.0299,2e-05,4.19247]
[1777868217452,45.94,80405.55,0.6,0.02952,2e-05,4.14782]
[1777868219156,45.94,80405.55,0.6,0.02952,2e-05,4.14782]
[1777868221034,45.94,80400.85,0.6,0.02941,2e-05,4.13456]
[1777868221464,45.94,80399.42,0.6,0.02938,2e-05,4.13056]
[1777868223429,45.94,80397.43,0.6,0.02933,2e-05,4.12498]
[1777868228538,45.94,80394.54,0.6,0.02926,2e-05,4.11701]
[1777868233573,45.94,80397.64,0.6,0.02934,2e-05,4.1258]
[1777868238608,45.94,80400.79,0.6,0.02941,2e-05,4.13461]
[1777868240428,45.94,80400.11,0.6,0.02939,2e-05,4.13268]
[1777868243403,45.94,80414.89,0.6,0.02974,2e-05,4.17413]
[1777868248679,45.94,80418.84,0.6,0.02983,2e-05,4.18473]
[1777868254721,45.94,80419.89,0.6,0.02983,2e-05,4.18405]
[1777868257856,45.94,80422.36,0.6,0.02989,2e-05,4.19086]
[1777868259607,45.94,80428.97,0.6,0.03005,2e-05,4.20942]
[1777868260499,45.94,80432.4,0.6,0.03013,2e-05,4.21905]
[1777868265799,45.93,80446.33,0.6,0.03045,2e-05,4.25777]
[1777868270834,45.93,80445.62,0.6,0.03043,2e-05,4.25481]
[1777868275869,45.93,80445.47,0.6,0.03042,2e-05,4.25352]
[1777868280905,45.93,80448.94,0.6,0.03049,2e-05,4.26258]
[1777868285883,45.92,80451.4,0.6,0.03055,2e-05,4.26891]
[1777868290975,45.92,80454.81,0.6,0.03062,2e-05,4.27759]
[1777868294253,45.92,80457.59,0.6,0.03068,2e-05,4.28504]
[1777868294813,45.92,80457.59,0.6,0.03068,2e-05,4.28504]
[1777868301147,45.91,80471.71,0.6,0.03102,2e-05,4.32457]
[1777868307088,45.91,80476.58,0.6,0.03112,2e-05,4.33687]
[1777868312123,45.9,80474.74,0.6,0.03105,2e-05,4.32697]
[1777868313665,45.9,80474.82,0.6,0.03105,2e-05,4.32693]
[1777868319172,45.9,80483.76,0.6,0.03125,2e-05,4.35114]
[1777868324207,45.89,80484.5,0.6,0.03126,2e-05,4.35165]
[1777868325989,45.89,80484.79,0.6,0.03126,2e-05,4.35217]
[1777868327833,45.89,80481.53,0.6,0.03117,2e-05,4.34205]
[1777868329575,45.89,80481.82,0.6,0.03117,2e-05,4.34227]
[1777868332974,45.89,80482.31,0.6,0.03118,2e-05,4.34274]
[1777868336315,45.88,80475.34,0.6,0.031,2e-05,4.32163]
[1777868340176,45.88,80482.79,0.6,0.03118,2e-05,4.34237]
[1777868340285,45.88,80482.79,0.6,0.03118,2e-05,4.34237]
[1777868340575,45.88,80485.48,0.6,0.03124,2e-05,4.34954]
[1777868340814,45.88,80485.48,0.6,0.03124,2e-05,4.34954]
[1777868340898,45.88,80487.8,0.6,0.03129,2e-05,4.35595]
[1777868341830,45.88,80487.8,0.6,0.03129,2e-05,4.35595]
[1777868341912,45.88,80487.8,0.6,0.03129,2e-05,4.35595]
[1777868342139,45.88,80542.51,0.6,0.03267,3e-05,4.51743]
[1777868342622,45.88,80542.51,0.6,0.03267,3e-05,4.51743]
[1777868343137,45.87,80574.96,0.6,0.0335,3e-05,4.61297]
[1777868343345,45.87,80574.96,0.6,0.0335,3e-05,4.61297]
[1777868344050,45.87,80574.96,0.6,0.0335,3e-05,4.61297]
[1777868344224,45.87,80574.96,0.6,0.0335,3e-05,4.61297]
[1777868344736,45.87,80599.76,0.6,0.03414,3e-05,4.68693]
[1777868345384,45.87,80599.76,0.6,0.03414,3e-05,4.68693]
[1777868346181,45.87,80599.76,0.6,0.03414,3e-05,4.68693]
[1777868346241,45.87,80600.8,0.6,0.03416,3e-05,4.68977]
[1777868346506,45.87,80600.8,0.6,0.03416,3e-05,4.68977]
[1777868347070,45.87,80600.8,0.6,0.03416,3e-05,4.68977]
[1777868347146,45.86,80596.65,0.6,0.03405,3e-05,4.67672]
[1777868349076,45.86,80599.28,0.6,0.03412,3e-05,4.68478]
[1777868350826,45.86,80599.53,0.6,0.03411,3e-05,4.6838]
[1777868352135,45.85,80597.29,0.6,0.03404,3e-05,4.6752]
[1777868354721,45.83,80590.41,0.6,0.03377,3e-05,4.64442]
[1777868355379,45.82,80590.1,0.6,0.03375,3e-05,4.64267]
[1777868356453,45.82,80593.87,0.6,0.03385,3e-05,4.65418]
[1777868356463,45.82,80591.46,0.6,0.03378,3e-05,4.64602]
[1777868358747,45.81,80582.66,0.6,0.03353,3e-05,4.61653]
[1777868361267,45.81,80577.23,0.6,0.03338,3e-05,4.59959]
[1777868361619,45.81,80573.08,0.6,0.03327,3e-05,4.58665]
[1777868361946,45.81,80573.08,0.6,0.03327,3e-05,4.58665]
[1777868362017,45.81,80552.07,0.6,0.03271,3e-05,4.52184]
[1777868362631,45.81,80552.07,0.6,0.03271,3e-05,4.52184]
[1777868362647,45.81,80543.51,0.6,0.03249,3e-05,4.49625]
[1777868368347,45.8,80545.21,0.6,0.03252,3e-05,4.49974]
[1777868369566,45.8,80537.5,0.6,0.03231,3e-05,4.47572]
[1777868369737,45.8,80516.46,0.6,0.03177,3e-05,4.41238]
[1777868371276,45.8,80516.46,0.6,0.03177,3e-05,4.41238]
[1777868373898,45.79,80523.6,0.6,0.03192,3e-05,4.42945]
[1777868374268,45.79,80523.6,0.6,0.03192,3e-05,4.42945]
[1777868376602,45.79,80527.97,0.6,0.03202,3e-05,4.4411]
[1777868378333,45.79,80542.35,0.6,0.03237,3e-05,4.48244]
[1777868378744,45.79,80542.35,0.6,0.03237,3e-05,4.48244]
[1777868379162,45.79,80542.35,0.6,0.03237,3e-05,4.48244]
[1777868379189,45.77,80567.97,0.6,0.03299,3e-05,4.55404]
[1777868380231,45.77,80567.97,0.6,0.03299,3e-05,4.55404]
[1777868380329,45.77,80577.7,0.6,0.03324,3e-05,4.58278]
[1777868380581,45.77,80577.7,0.6,0.03324,3e-05,4.58278]
[1777868380878,45.77,80577.7,0.6,0.03324,3e-05,4.58278]
[1777868382704,45.77,80576.03,0.6,0.03319,3e-05,4.57745]
[1777868382868,45.77,80576.03,0.6,0.03319,3e-05,4.57745]
[1777868383443,45.77,80569.7,0.6,0.03303,3e-05,4.55821]
[1777868384075,45.77,80569.7,0.6,0.03303,3e-05,4.55821]
[1777868384715,45.77,80571.2,0.6,0.03306,3e-05,4.56263]
[1777868385585,45.77,80571.64,0.6,0.03307,3e-05,4.56386]
[1777868386239,45.77,80571.64,0.6,0.03307,3e-05,4.56386]
[1777868386478,45.77,80568.3,0.6,0.03299,3e-05,4.55368]
[1777868386848,45.77,80568.3,0.6,0.03299,3e-05,4.55368]
[1777868387291,45.77,80568.3,0.6,0.03299,3e-05,4.55368]
[1777868387324,45.77,80549.24,0.6,0.03249,3e-05,4.49642]
[1777868388085,45.77,80549.24,0.6,0.03249,3e-05,4.49642]
[1777868388135,45.77,80545.85,0.6,0.03241,3e-05,4.48631]
[1777868389401,45.77,80538.66,0.6,0.03222,3e-05,4.46439]
[1777868391839,45.76,80514.13,0.6,0.03159,3e-05,4.39101]
[1777868395628,45.76,80511.3,0.6,0.03151,3e-05,4.3813]
[1777868396047,45.76,80511.3,0.6,0.03151,3e-05,4.3813]
[1777868398830,45.76,80514.08,0.6,0.03157,3e-05,4.3884]
[1777868403923,45.75,80511.79,0.6,0.03149,3e-05,4.37957]
[1777868406708,45.75,80512.1,0.6,0.03149,3e-05,4.3798]
[1777868406945,45.75,80511.94,0.6,0.03149,3e-05,4.37897]
[1777868407830,45.75,80511.94,0.6,0.03149,3e-05,4.37897]
[1777868407952,45.75,80512.72,0.6,0.03151,3e-05,4.38144]
[1777868410535,45.74,80513.52,0.6,0.03152,3e-05,4.38307]
[1777868411242,45.74,80528.63,0.6,0.0319,3e-05,4.42757]
[1777868417021,45.74,80520.32,0.6,0.03166,3e-05,4.39993]
[1777868418249,45.74,80520.32,0.6,0.03166,3e-05,4.39993]
[1777868418258,45.74,80520.32,0.6,0.03166,3e-05,4.39993]
[1777868418300,45.73,80537.77,0.6,0.0321,3e-05,4.45111]
[1777868419440,45.73,80535.38,0.6,0.03204,3e-05,4.44355]
[1777868420072,45.73,80535.38,0.6,0.03204,3e-05,4.44355]
[1777868420386,45.73,80535.38,0.6,0.03204,3e-05,4.44355]
[1777868420420,45.73,80531.84,0.6,0.03195,3e-05,4.43314]
[1777868420471,45.73,80531.84,0.6,0.03195,3e-05,4.43314]
[1777868421051,45.73,80524.11,0.6,0.03175,3e-05,4.40986]
[1777868423526,45.73,80517.99,0.6,0.03159,3e-05,4.39105]
[1777868426561,45.73,80506.35,0.6,0.03129,2e-05,4.35584]
[1777868427257,45.73,80506.35,0.6,0.03129,2e-05,4.35584]
[1777868427386,45.73,80506.35,0.6,0.03129,2e-05,4.35584]
[1777868428103,45.72,80522.67,0.6,0.03169,3e-05,4.40341]
[1777868430373,45.72,80523.51,0.6,0.03171,3e-05,4.40517]
[1777868431063,45.72,80521.93,0.6,0.03167,3e-05,4.40012]
[1777868431124,45.72,80520.73,0.6,0.03161,3e-05,4.393]
[1777868432619,45.72,80521.46,0.6,0.03163,3e-05,4.39531]
[1777868433138,45.72,80520.89,0.6,0.03162,3e-05,4.39379]
[1777868438173,45.72,80500.37,0.6,0.03109,2e-05,4.33199]
[1777868443208,45.71,80487.83,0.6,0.03075,2e-05,4.2921]
[1777868448366,45.7,80483.32,0.6,0.03063,2e-05,4.27827]
[1777868449537,45.7,80468.39,0.6,0.03027,2e-05,4.23499]
[1777868451276,45.7,80452.8,0.6,0.02989,2e-05,4.19028]
[1777868451470,45.7,80452.8,0.6,0.02989,2e-05,4.19028]
[1777868457318,45.7,80443.74,0.6,0.02967,2e-05,4.16453]
[1777868458993,45.7,80444.86,0.6,0.0297,2e-05,4.16772]
[1777868461722,45.7,80458.97,0.6,0.03004,2e-05,4.20787]
[1777868465203,45.7,80455.04,0.6,0.02994,2e-05,4.19649]
[1777868465374,45.7,80433.91,0.6,0.02943,2e-05,4.13657]
[1777868465909,45.7,80433.91,0.6,0.02943,2e-05,4.13657]
[1777868466180,45.7,80433.91,0.6,0.02943,2e-05,4.13657]
[1777868466895,45.7,80425.78,0.6,0.02924,2e-05,4.11375]
[1777868471417,45.71,80408.56,0.6,0.02886,2e-05,4.06755]
[1777868476452,45.71,80395.43,0.6,0.02856,2e-05,4.03203]
[1777868479477,45.71,80378.44,0.6,0.02817,2e-05,3.9859]
[1777868481406,45.71,80372.64,0.6,0.02804,2e-05,3.97031]
[1777868486522,45.72,80366.72,0.6,0.02793,2e-05,3.95611]
[1777868491025,45.72,80365.67,0.6,0.02791,2e-05,3.9543]
[1777868491340,45.72,80365.67,0.6,0.02791,2e-05,3.9543]
[1777868492160,45.73,80378.11,0.6,0.02818,2e-05,3.98595]
[1777868492314,45.73,80378.11,0.6,0.02818,2e-05,3.98595]
[1777868493207,45.73,80369.43,0.6,0.02798,2e-05,3.9625]
[1777868495053,45.73,80362.9,0.6,0.02784,2e-05,3.94504]
[1777868495805,45.73,80360.73,0.6,0.0278,2e-05,3.93986]
[1777868500968,45.74,80349.19,0.6,0.02755,2e-05,3.91054]
[1777868506102,45.74,80344.67,0.6,0.02747,2e-05,3.90003]
[1777868509590,45.75,80340.87,0.6,0.02739,2e-05,3.89147]
[1777868514727,45.75,80350.29,0.6,0.02763,2e-05,3.91947]
[1777868515719,45.75,80350.29,0.6,0.02763,2e-05,3.91947]
[1777868520768,45.76,80332.57,0.6,0.02725,2e-05,3.8741]
[1777868525805,45.77,80325.93,0.6,0.02712,2e-05,3.8585]
[1777868529072,45.77,80317.52,0.6,0.02694,2e-05,3.83693]
[1777868529343,45.77,80317.52,0.6,0.02694,2e-05,3.83693]
[1777868530211,45.78,80318.66,0.6,0.02698,2e-05,3.84097]
[1777868530341,45.78,80318.66,0.6,0.02698,2e-05,3.84097]
[1777868530908,45.78,80313.08,0.6,0.02686,2e-05,3.82659]
[1777868535098,45.78,80306.34,0.6,0.02672,2e-05,3.81026]
[1777868535206,45.78,80306.34,0.6,0.02672,2e-05,3.81026]
[1777868535277,45.79,80304.83,0.6,0.0267,2e-05,3.80734]
[1777868537127,45.79,80300.7,0.6,0.02661,2e-05,3.7964]
[1777868537561,45.79,80300.7,0.6,0.02661,2e-05,3.7964]
[1777868538639,45.78,80292.43,0.6,0.0264,2e-05,3.77142]
[1777868540743,45.77,80289.16,0.6,0.02633,2e-05,3.76239]
[1777868540872,45.77,80289.16,0.6,0.02633,2e-05,3.76239]
[1777868541648,45.77,80290.86,0.6,0.02637,2e-05,3.76666]
[1777868543746,45.77,80294.48,0.6,0.02644,2e-05,3.77576]
[1777868543958,45.77,80294.48,0.6,0.02644,2e-05,3.77576]
[1777868546422,45.77,80296.48,0.6,0.02648,2e-05,3.78061]
[1777868546592,45.77,80300.1,0.6,0.02656,2e-05,3.78994]
[1777868551890,45.75,80302.46,0.6,0.02656,2e-05,3.79094]
[1777868552997,45.75,80277.66,0.6,0.026,2e-05,3.72234]
[1777868554547,45.75,80277.66,0.6,0.026,2e-05,3.72234]
[1777868554551,45.75,80277.66,0.6,0.026,2e-05,3.72234]
[1777868554562,45.75,80277.66,0.6,0.026,2e-05,3.72234]
[1777868556486,45.75,80267.85,0.6,0.02579,2e-05,3.69654]
[1777868558033,45.75,80282.61,0.6,0.0261,2e-05,3.73378]
[1777868562061,45.74,80297.36,0.6,0.0264,2e-05,3.77044]
[1777868566793,45.74,80292.98,0.6,0.0263,2e-05,3.75804]
[1777868566800,45.74,80292.98,0.6,0.0263,2e-05,3.75804]
[1777868572130,45.73,80301.34,0.6,0.02647,2e-05,3.7787]
[1777868577032,45.73,80302.61,0.6,0.02649,2e-05,3.78108]
[1777868581661,45.73,80302.5,0.6,0.02647,2e-05,3.77955]
[1777868591265,45.72,80301.76,0.6,0.02644,2e-05,3.77502]
[1777868596300,45.71,80301.6,0.6,0.02642,2e-05,3.7733]
[1777868596771,45.71,80301.6,0.6,0.02642,2e-05,3.7733]
[1777868598184,45.71,80302.29,0.6,0.02643,2e-05,3.77487]
[1777868603356,45.71,80296.08,0.6,0.02629,2e-05,3.757]
[1777868608390,45.7,80286.35,0.6,0.02607,2e-05,3.73044]
[1777868611209,45.7,80278.25,0.6,0.02589,2e-05,3.70895]
[1777868611212,45.7,80278.25,0.6,0.02589,2e-05,3.70895]
[1777868614903,45.7,80266.6,0.6,0.02562,2e-05,3.67541]
[1777868615503,45.7,80266.6,0.6,0.02562,2e-05,3.67541]
[1777868619504,45.7,80262.07,0.6,0.02552,2e-05,3.66345]
[1777868619507,45.7,80262.07,0.6,0.02552,2e-05,3.66345]
[1777868623190,45.7,80257.07,0.6,0.02542,2e-05,3.6504]
[1777868628532,45.7,80264.5,0.6,0.02557,2e-05,3.66923]
[1777868633627,45.7,80260.27,0.6,0.02548,2e-05,3.65815]
[1777868633831,45.7,80258.56,0.6,0.02545,2e-05,3.6537]
[1777868639610,45.7,80257.03,0.6,0.02541,2e-05,3.6496]
[1777868640932,45.7,80256.13,0.6,0.02539,2e-05,3.64726]
[1777868646659,45.7,80252.86,0.6,0.02532,2e-05,3.63882]
[1777868651694,45.7,80249.57,0.6,0.02525,2e-05,3.63042]
[1777868656729,45.7,80242.36,0.6,0.02511,2e-05,3.61208]
[1777868661764,45.7,80242.79,0.6,0.02512,2e-05,3.61405]
[1777868666799,45.7,80234.08,0.6,0.02494,2e-05,3.59206]
[1777868671834,45.7,80233.84,0.6,0.02492,2e-05,3.58901]
[1777868677094,45.71,80233.27,0.6,0.02492,2e-05,3.58923]
[1777868682193,45.71,80234.21,0.6,0.02495,2e-05,3.59266]
[1777868688552,45.71,80236.02,0.6,0.02499,2e-05,3.59765]
[1777868692832,45.72,80245.95,0.6,0.0252,2e-05,3.62324]
[1777868694840,45.72,80241.03,0.6,0.0251,2e-05,3.61067]
[1777868698629,45.72,80235.79,0.6,0.02499,2e-05,3.59736]
[1777868700352,45.72,80234.72,0.6,0.02497,2e-05,3.5948]
[1777868706109,45.72,80232.26,0.6,0.02492,2e-05,3.58902]
[1777868711406,45.72,80234.21,0.6,0.02497,2e-05,3.59426]
[1777868711481,45.72,80234.21,0.6,0.02497,2e-05,3.59426]
[1777868712165,45.72,80254.66,0.6,0.0254,2e-05,3.64731]
[1777868714589,45.72,80262.89,0.6,0.02557,2e-05,3.66853]
[1777868720216,45.72,80264.24,0.6,0.02559,2e-05,3.67112]
[1777868725251,45.71,80266.87,0.6,0.02564,2e-05,3.67635]
[1777868729381,45.71,80264.64,0.6,0.02558,2e-05,3.66978]
[1777868735321,45.71,80272.5,0.6,0.02573,2e-05,3.68682]
[1777868737874,45.71,80273.24,0.6,0.02574,2e-05,3.68857]
[1777868743377,45.71,80273.93,0.6,0.02575,2e-05,3.68984]
[1777868748412,45.71,80268.14,0.6,0.02562,2e-05,3.67444]
[1777868752427,45.7,80265.06,0.6,0.02556,2e-05,3.66635]
[1777868753840,45.7,80265.64,0.6,0.02557,2e-05,3.66779]
[1777868758927,45.7,80258.9,0.6,0.02543,2e-05,3.65031]
[1777868758949,45.7,80258.9,0.6,0.02543,2e-05,3.65031]
[1777868761603,45.7,80261.42,0.6,0.02548,2e-05,3.65663]
[1777868763246,45.7,80269.29,0.6,0.02564,2e-05,3.67692]
[1777868768107,45.7,80273.91,0.6,0.02574,2e-05,3.68861]
[1777868770623,45.7,80273.09,0.6,0.02572,2e-05,3.68635]
[1777868777617,45.7,80275.33,0.6,0.02576,2e-05,3.69163]
[1777868782653,45.7,80276.03,0.6,0.02578,2e-05,3.69316]
[1777868787689,45.7,80275.84,0.6,0.02577,2e-05,3.69239]
[1777868787927,45.7,80275.84,0.6,0.02577,2e-05,3.69239]
[1777868796739,45.7,80276.29,0.6,0.02576,2e-05,3.69027]
[1777868796741,45.7,80276.29,0.6,0.02576,2e-05,3.69027]
[1777868798994,45.7,80276.22,0.6,0.02576,2e-05,3.68997]
[1777868803916,45.7,80276.5,0.6,0.02576,2e-05,3.6905]
[1777868809843,45.7,80275.19,0.6,0.02573,2e-05,3.68688]
[1777868812317,45.7,80275.65,0.6,0.02574,2e-05,3.68802]
[1777868819913,45.69,80275.85,0.6,0.02574,2e-05,3.6883]
[1777868824948,45.69,80266.21,0.6,0.02554,2e-05,3.66327]
[1777868827980,45.69,80266.23,0.6,0.02554,2e-05,3.66333]
[1777868828413,45.69,80266.23,0.6,0.02554,2e-05,3.66333]
[1777868834011,45.69,80266.49,0.6,0.02554,2e-05,3.66395]
[1777868838860,45.69,80270.73,0.6,0.02563,2e-05,3.67489]
[1777868848109,45.69,80274.09,0.6,0.0257,2e-05,3.6832]
[1777868849863,45.69,80274.09,0.6,0.0257,2e-05,3.6832]
[1777868850008,45.69,80274.57,0.6,0.02571,2e-05,3.6844]
[1777868850250,45.69,80274.57,0.6,0.02571,2e-05,3.6844]
[1777868850601,45.69,80274.57,0.6,0.02571,2e-05,3.6844]
[1777868850621,45.69,80294.47,0.6,0.02613,2e-05,3.73624]
[1777868851427,45.69,80294.47,0.6,0.02613,2e-05,3.73624]
[1777868851708,45.69,80294.47,0.6,0.02613,2e-05,3.73624]
[1777868852605,45.69,80305.68,0.6,0.02636,2e-05,3.76266]
[1777868854174,45.69,80294.4,0.6,0.02611,2e-05,3.73267]
[1777868854552,45.69,80294.4,0.6,0.02611,2e-05,3.73267]
[1777868854880,45.69,80294.4,0.6,0.02611,2e-05,3.73267]
[1777868857275,45.69,80288.96,0.6,0.02599,2e-05,3.71817]
[1777868857875,45.69,80288.96,0.6,0.02599,2e-05,3.71817]
[1777868858252,45.69,80288.53,0.6,0.02598,2e-05,3.71682]
[1777868864922,45.69,80282.05,0.6,0.02584,2e-05,3.69927]
[1777868871274,45.69,80280.11,0.6,0.02579,2e-05,3.69359]
[1777868876283,45.68,80282.06,0.6,0.02583,2e-05,3.69833]
[1777868881346,45.68,80270.26,0.6,0.02557,2e-05,3.6672]
[1777868886380,45.68,80270.42,0.6,0.02557,2e-05,3.66745]
[1777868886944,45.68,80270.42,0.6,0.02557,2e-05,3.66745]
[1777868892423,45.68,80272.08,0.6,0.02561,2e-05,3.6715]
[1777868900478,45.68,80271.32,0.6,0.02559,2e-05,3.66924]
[1777868905514,45.68,80266.53,0.6,0.02549,2e-05,3.65676]
[1777868910549,45.68,80273.41,0.6,0.02563,2e-05,3.67447]
[1777868915196,45.68,80273.5,0.6,0.02561,2e-05,3.6717]
[1777868915495,45.68,80273.5,0.6,0.02561,2e-05,3.6717]
[1777868915584,45.68,80287.97,0.6,0.02592,2e-05,3.70928]
[1777868916777,45.68,80287.97,0.6,0.02592,2e-05,3.70928]
[1777868919529,45.68,80306.83,0.6,0.02632,2e-05,3.75833]
[1777868919534,45.68,80306.83,0.6,0.02632,2e-05,3.75833]
[1777868919820,45.68,80306.83,0.6,0.02632,2e-05,3.75833]
[1777868919852,45.68,80306.83,0.6,0.02632,2e-05,3.75833]
[1777868920052,45.68,80307.01,0.6,0.02633,2e-05,3.75863]
[1777868920748,45.68,80307.01,0.6,0.02633,2e-05,3.75863]
[1777868920819,45.68,80323.08,0.6,0.02668,2e-05,3.80097]
[1777868924654,45.67,80327.58,0.6,0.02677,2e-05,3.81214]
[1777868926727,45.67,80324.77,0.6,0.0267,2e-05,3.80412]
[1777868926744,45.67,80324.77,0.6,0.0267,2e-05,3.80412]
[1777868926948,45.67,80324.7,0.6,0.0267,2e-05,3.80367]
[1777868929029,45.68,80331.0,0.6,0.02685,2e-05,3.82157]
[1777868930021,45.68,80341.86,0.6,0.02709,2e-05,3.85117]
[1777868930182,45.68,80341.86,0.6,0.02709,2e-05,3.85117]
[1777868933168,45.68,80346.83,0.6,0.02721,2e-05,3.86594]
[1777868939007,45.69,80332.89,0.6,0.02693,2e-05,3.83157]
[1777868944707,45.7,80336.47,0.6,0.02703,2e-05,3.84367]
[1777868949823,45.71,80348.38,0.6,0.02732,2e-05,3.87846]
[1777868954858,45.71,80350.52,0.6,0.02738,2e-05,3.8864]
[1777868959894,45.72,80342.62,0.6,0.02723,2e-05,3.8673]
[1777868962876,45.72,80341.99,0.6,0.02722,2e-05,3.86651]
[1777868967950,45.73,80340.97,0.6,0.02722,2e-05,3.86651]
[1777868972615,45.74,80337.6,0.6,0.02714,2e-05,3.85636]
[1777868972664,45.74,80337.6,0.6,0.02714,2e-05,3.85636]
[1777868978020,45.75,80336.01,0.6,0.02713,2e-05,3.85499]
[1777868980060,45.75,80335.77,0.6,0.02713,2e-05,3.85531]
[1777868981042,45.75,80335.72,0.6,0.02713,2e-05,3.85482]
[1777868986077,45.74,80336.19,0.6,0.02713,2e-05,3.85432]
[1777868987557,45.74,80336.19,0.6,0.02713,2e-05,3.85432]
[1777868992449,45.74,80336.17,0.6,0.02711,2e-05,3.85252]
[1777868998633,45.73,80333.93,0.6,0.02704,2e-05,3.84446]
[1777869004203,45.73,80340.96,0.6,0.02718,2e-05,3.86108]
[1777869006580,45.72,80346.52,0.6,0.0273,2e-05,3.87569]
[1777869011513,45.72,80344.2,0.6,0.02723,2e-05,3.86759]
[1777869017296,45.71,80336.25,0.6,0.02704,2e-05,3.84373]
[1777869018303,45.71,80352.13,0.6,0.02739,2e-05,3.88609]
[1777869023338,45.7,80354.44,0.6,0.02742,2e-05,3.89041]
[1777869024336,45.7,80354.44,0.6,0.02742,2e-05,3.89041]
[1777869030387,45.69,80351.68,0.6,0.02734,2e-05,3.88026]
[1777869035421,45.69,80350.63,0.6,0.02728,2e-05,3.87224]
[1777869040457,45.68,80350.86,0.6,0.02727,2e-05,3.87111]
[1777869045578,45.68,80352.38,0.6,0.02729,2e-05,3.87383]
[1777869047882,45.68,80350.67,0.6,0.02724,2e-05,3.86855]
[1777869050634,45.67,80354.03,0.6,0.02731,2e-05,3.87695]
[1777869051300,45.67,80366.35,0.6,0.02759,2e-05,3.9096]
[1777869051513,45.67,80366.35,0.6,0.02759,2e-05,3.9096]
[1777869051850,45.67,80366.35,0.6,0.02759,2e-05,3.9096]
[1777869052468,45.67,80377.01,0.6,0.02782,2e-05,3.9382]
[1777869052817,45.67,80377.01,0.6,0.02782,2e-05,3.9382]
[1777869052954,45.67,80377.01,0.6,0.02782,2e-05,3.9382]
[1777869060599,45.66,80359.78,0.6,0.0274,2e-05,3.88766]
[1777869065641,45.65,80372.29,0.6,0.02767,2e-05,3.91969]
[1777869066646,45.65,80372.29,0.6,0.02767,2e-05,3.91969]
[1777869067559,45.65,80385.56,0.6,0.02797,2e-05,3.95547]
[1777869067643,45.65,80385.56,0.6,0.02797,2e-05,3.95547]
[1777869067957,45.65,80385.56,0.6,0.02797,2e-05,3.95547]
[1777869067998,45.65,80385.56,0.6,0.02797,2e-05,3.95547]
[1777869070830,45.65,80387.97,0.6,0.02801,2e-05,3.96055]
[1777869072687,45.64,80366.89,0.6,0.02752,2e-05,3.90169]
[1777869077722,45.64,80367.17,0.6,0.02751,2e-05,3.90044]
[1777869082757,45.63,80367.57,0.6,0.0275,2e-05,3.8995]
[1777869087792,45.62,80370.03,0.6,0.02754,2e-05,3.90415]
[1777869090076,45.62,80380.69,0.6,0.02778,2e-05,3.93273]
[1777869090143,45.62,80387.32,0.6,0.02792,2e-05,3.95038]
[1777869095849,45.63,80388.84,0.6,0.02795,2e-05,3.95358]
[1777869097227,45.63,80384.64,0.6,0.02786,2e-05,3.94244]
[1777869097863,45.63,80386.13,0.6,0.02789,2e-05,3.94604]
[1777869102898,45.62,80385.31,0.6,0.02785,2e-05,3.9414]
[1777869106001,45.62,80380.64,0.6,0.02774,2e-05,3.92771]
[1777869106058,45.62,80364.94,0.6,0.02738,2e-05,3.88464]
[1777869106452,45.62,80364.94,0.6,0.02738,2e-05,3.88464]
[1777869106988,45.62,80364.94,0.6,0.02738,2e-05,3.88464]
[1777869107480,45.61,80354.35,0.6,0.02714,2e-05,3.85571]
[1777869112968,45.61,80361.49,0.6,0.02728,2e-05,3.87279]
[1777869117591,45.6,80356.19,0.6,0.02715,2e-05,3.8571]
[1777869117933,45.6,80356.19,0.6,0.02715,2e-05,3.8571]
[1777869123041,45.6,80350.78,0.6,0.02701,2e-05,3.84057]
[1777869126970,45.59,80349.56,0.6,0.02698,2e-05,3.83634]
[1777869132104,45.59,80332.45,0.6,0.02659,2e-05,3.78918]
[1777869134664,45.59,80331.83,0.6,0.02657,2e-05,3.78709]
[1777869140160,45.58,80328.74,0.6,0.02649,2e-05,3.77764]
[1777869141102,45.58,80328.74,0.6,0.02649,2e-05,3.77764]
[1777869141313,45.58,80323.78,0.6,0.02638,2e-05,3.76432]
[1777869141376,45.58,80323.78,0.6,0.02638,2e-05,3.76432]
[1777869142176,45.58,80308.96,0.6,0.02606,2e-05,3.72511]
[1777869142277,45.58,80308.96,0.6,0.02606,2e-05,3.72511]
[1777869142310,45.58,80308.96,0.6,0.02606,2e-05,3.72511]
[1777869143178,45.58,80308.96,0.6,0.02606,2e-05,3.72511]
[1777869143728,45.58,80307.89,0.6,0.02604,2e-05,3.7222]
[1777869144613,45.58,80306.84,0.6,0.02601,2e-05,3.71934]
[1777869146759,45.58,80300.07,0.6,0.02587,2e-05,3.70144]
[1777869147883,45.58,80301.07,0.6,0.02589,2e-05,3.70399]
[1777869150225,45.58,80303.83,0.6,0.02595,2e-05,3.71105]
[1777869150373,45.58,80303.83,0.6,0.02595,2e-05,3.71105]
[1777869151756,45.58,80303.82,0.6,0.02594,2e-05,3.71093]
[1777869152384,45.58,80304.25,0.6,0.02593,2e-05,3.70898]
[1777869154892,45.58,80305.94,0.6,0.02597,2e-05,3.71332]
[1777869155403,45.58,80305.09,0.6,0.02595,2e-05,3.71092]
[1777869155632,45.58,80305.09,0.6,0.02595,2e-05,3.71092]
[1777869157638,45.58,80303.34,0.6,0.02591,2e-05,3.70626]
[1777869163497,45.58,80297.93,0.6,0.02579,2e-05,3.69171]
[1777869164331,45.58,80318.47,0.6,0.02623,2e-05,3.74546]
[1777869165494,45.58,80318.47,0.6,0.02623,2e-05,3.74546]
[1777869171380,45.57,80322.42,0.6,0.02631,2e-05,3.75481]
[1777869176415,45.57,80329.42,0.6,0.02645,2e-05,3.77246]
[1777869177307,45.57,80329.42,0.6,0.02645,2e-05,3.77246]
[1777869178870,45.57,80329.27,0.6,0.02645,2e-05,3.77188]
[1777869181692,45.57,80342.49,0.6,0.02674,2e-05,3.80649]
[1777869181842,45.57,80342.49,0.6,0.02674,2e-05,3.80649]
[1777869183972,45.57,80337.4,0.6,0.02662,2e-05,3.79248]
[1777869183979,45.57,80337.4,0.6,0.02662,2e-05,3.79248]
[1777869185979,45.57,80327.71,0.6,0.0264,2e-05,3.76633]
[1777869186905,45.56,80324.92,0.6,0.02634,2e-05,3.7586]
[1777869192533,45.56,80311.7,0.6,0.02605,2e-05,3.72291]
[1777869197568,45.56,80309.63,0.6,0.026,2e-05,3.71705]
[1777869202603,45.56,80305.68,0.6,0.02591,2e-05,3.70626]
[1777869207638,45.56,80309.13,0.6,0.02598,2e-05,3.71501]
[1777869211116,45.56,80304.84,0.6,0.02589,2e-05,3.70364]
[1777869211134,45.56,80304.84,0.6,0.02589,2e-05,3.70364]
[1777869211141,45.56,80304.84,0.6,0.02589,2e-05,3.70364]
[1777869212673,45.56,80322.06,0.6,0.02624,2e-05,3.74578]
[1777869213313,45.56,80322.06,0.6,0.02624,2e-05,3.74578]
[1777869214138,45.56,80322.06,0.6,0.02624,2e-05,3.74578]
[1777869218078,45.56,80322.05,0.6,0.02624,2e-05,3.74606]
[1777869218138,45.56,80323.34,0.6,0.02627,2e-05,3.74934]
[1777869220112,45.56,80340.9,0.6,0.02666,2e-05,3.79726]
[1777869224901,45.57,80340.11,0.6,0.02667,2e-05,3.79768]
[1777869231809,45.59,80340.74,0.6,0.02672,2e-05,3.80447]
[1777869236844,45.6,80339.76,0.6,0.02673,2e-05,3.80502]
[1777869241879,45.61,80337.27,0.6,0.0267,2e-05,3.80154]
[1777869246915,45.62,80351.49,0.6,0.02704,2e-05,3.84271]
[1777869251949,45.62,80360.01,0.6,0.02726,2e-05,3.86834]
[1777869256985,45.63,80369.09,0.6,0.02748,2e-05,3.89533]
[1777869259233,45.63,80368.45,0.6,0.02747,2e-05,3.89405]
[1777869259485,45.64,80368.49,0.6,0.02747,2e-05,3.89461]
[1777869260008,45.64,80386.93,0.6,0.02789,2e-05,3.94523]
[1777869260444,45.64,80386.93,0.6,0.02789,2e-05,3.94523]
[1777869266048,45.64,80394.11,0.6,0.02808,2e-05,3.9669]
[1777869271083,45.65,80375.39,0.6,0.02764,2e-05,3.91444]
[1777869271967,45.65,80375.39,0.6,0.02764,2e-05,3.91444]
[1777869272090,45.65,80373.65,0.6,0.02761,2e-05,3.91013]
[1777869273069,45.65,80373.65,0.6,0.02761,2e-05,3.91013]
[1777869276274,45.65,80371.71,0.6,0.02755,2e-05,3.90361]
[1777869278570,45.64,80369.0,0.6,0.02748,2e-05,3.89505]
[1777869279362,45.64,80368.68,0.6,0.02747,2e-05,3.89378]
[1777869285181,45.65,80373.17,0.6,0.0276,2e-05,3.90859]
[1777869287255,45.65,80377.78,0.6,0.0277,2e-05,3.92153]
[1777869287342,45.65,80377.86,0.6,0.02771,2e-05,3.92215]
[1777869288417,45.65,80377.09,0.6,0.02769,2e-05,3.9196]
[1777869288919,45.65,80377.09,0.6,0.02769,2e-05,3.9196]
[1777869291433,45.65,80373.07,0.6,0.02758,2e-05,3.90735]
[1777869292232,45.65,80372.9,0.6,0.02758,2e-05,3.9073]
[1777869297267,45.65,80377.43,0.6,0.0277,2e-05,3.92159]
[1777869301296,45.66,80391.83,0.6,0.02804,2e-05,3.96237]
[1777869304648,45.66,80398.24,0.6,0.0282,2e-05,3.9809]
[1777869304892,45.66,80398.24,0.6,0.0282,2e-05,3.9809]
[1777869304974,45.66,80398.24,0.6,0.0282,2e-05,3.9809]
[1777869305392,45.66,80413.52,0.6,0.02855,2e-05,4.02338]
[1777869305627,45.66,80413.52,0.6,0.02855,2e-05,4.02338]
[1777869306453,45.66,80417.92,0.6,0.02866,2e-05,4.03582]
[1777869306859,45.66,80417.92,0.6,0.02866,2e-05,4.03582]
[1777869312372,45.67,80407.95,0.6,0.02844,2e-05,4.00949]
[1777869317861,45.67,80411.43,0.6,0.02853,2e-05,4.0201]
[1777869318134,45.67,80411.43,0.6,0.02853,2e-05,4.0201]
[1777869323452,45.67,80419.26,0.6,0.02872,2e-05,4.0433]
[1777869328987,45.68,80419.9,0.6,0.02874,2e-05,4.04585]
[1777869334530,45.68,80410.71,0.6,0.02852,2e-05,4.01874]
[1777869339564,45.68,80396.91,0.6,0.02821,2e-05,3.98188]
[1777869344600,45.69,80387.96,0.6,0.02802,2e-05,3.95882]
[1777869349636,45.69,80384.86,0.6,0.02796,2e-05,3.95202]
[1777869354671,45.7,80385.14,0.6,0.02799,2e-05,3.95449]
[1777869359708,45.7,80393.4,0.6,0.02819,2e-05,3.97866]
[1777869364745,45.71,80389.55,0.6,0.02811,2e-05,3.96982]
[1777869369780,45.71,80376.39,0.6,0.02783,2e-05,3.93554]
[1777869371794,45.72,80361.08,0.6,0.02749,2e-05,3.89476]
[1777869376829,45.72,80356.68,0.6,0.02741,2e-05,3.88508]
[1777869381869,45.73,80356.98,0.6,0.02743,2e-05,3.88805]
[1777869386904,45.74,80356.45,0.6,0.02744,2e-05,3.88876]
[1777869389925,45.74,80342.15,0.6,0.02713,2e-05,3.8516]
[1777869393298,45.74,80334.46,0.6,0.02695,2e-05,3.82904]
[1777869393312,45.74,80334.46,0.6,0.02695,2e-05,3.82904]
[1777869393647,45.75,80329.29,0.6,0.02684,2e-05,3.81578]
[1777869398988,45.76,80314.6,0.6,0.02655,2e-05,3.78026]
[1777869402008,45.76,80329.34,0.6,0.02688,2e-05,3.82114]
[1777869407044,45.77,80329.94,0.6,0.02692,2e-05,3.82547]
[1777869407496,45.77,80329.94,0.6,0.02692,2e-05,3.82547]
[1777869413087,45.78,80331.55,0.6,0.02698,2e-05,3.83306]
[1777869418122,45.79,80332.99,0.6,0.02704,2e-05,3.83962]
[1777869423156,45.8,80328.7,0.6,0.02697,2e-05,3.83092]
[1777869426179,45.8,80344.08,0.6,0.02732,2e-05,3.87377]
[1777869431213,45.81,80340.16,0.6,0.02726,2e-05,3.86578]
[1777869436248,45.82,80340.96,0.6,0.0273,2e-05,3.87045]
[1777869442534,45.83,80340.35,0.6,0.02731,2e-05,3.87185]
[1777869448332,45.84,80348.59,0.6,0.02752,2e-05,3.89692]
[1777869453367,45.85,80349.06,0.6,0.02753,2e-05,3.89744]
[1777869453544,45.85,80349.06,0.6,0.02753,2e-05,3.89744]
[1777869459408,45.85,80350.43,0.6,0.02758,2e-05,3.90372]
[1777869464444,45.86,80345.79,0.6,0.02749,2e-05,3.89325]
[1777869469481,45.87,80345.92,0.6,0.02751,2e-05,3.89568]
[1777869474516,45.87,80354.55,0.6,0.02772,2e-05,3.92097]
[1777869479551,45.88,80355.65,0.6,0.02776,2e-05,3.92573]
[1777869486577,45.89,80356.82,0.6,0.02781,2e-05,3.93098]
[1777869491635,45.89,80356.39,0.6,0.02782,2e-05,3.93182]
[1777869496670,45.9,80352.79,0.6,0.02775,2e-05,3.92377]
[1777869502364,45.9,80351.5,0.6,0.02773,2e-05,3.92166]
[1777869502432,45.9,80351.68,0.6,0.02774,2e-05,3.92285]
[1777869503511,45.9,80351.68,0.6,0.02774,2e-05,3.92285]
[1777869503719,45.9,80350.36,0.6,0.02771,2e-05,3.91879]
[1777869508753,45.91,80362.92,0.6,0.02801,2e-05,3.95464]
[1777869513957,45.91,80367.03,0.6,0.02809,2e-05,3.96423]
[1777869519832,45.92,80358.98,0.6,0.02792,2e-05,3.94387]
[1777869524871,45.92,80353.13,0.6,0.0278,2e-05,3.92947]
[1777869529906,45.93,80347.27,0.6,0.02768,2e-05,3.91523]
[1777869534941,45.93,80346.62,0.6,0.02769,2e-05,3.91557]
[1777869539976,45.94,80346.83,0.6,0.02771,2e-05,3.91793]
[1777869545016,45.94,80344.6,0.6,0.02767,2e-05,3.91374]
[1777869547030,45.95,80323.27,0.6,0.0272,2e-05,3.85722]
[1777869552065,45.95,80323.03,0.6,0.02722,2e-05,3.85894]
[1777869559114,45.96,80321.81,0.6,0.02722,2e-05,3.85893]
[1777869562135,45.97,80299.59,0.6,0.02674,2e-05,3.8012]
[1777869567171,46.04,80297.4,0.6,0.02688,2e-05,3.81738]
[1777869567867,46.04,80297.4,0.6,0.02688,2e-05,3.81738]
[1777869573212,46.11,80300.0,0.6,0.02709,2e-05,3.84241]
[1777869578247,46.13,80298.64,0.6,0.02712,2e-05,3.84535]
[1777869583283,46.2,80298.05,0.6,0.02729,2e-05,3.86593]
[1777869588318,46.24,80296.93,0.6,0.02738,2e-05,3.87598]
[1777869593353,46.26,80286.94,0.6,0.0272,2e-05,3.85493]
[1777869598388,46.26,80286.74,0.6,0.02722,2e-05,3.85648]
[1777869603423,46.27,80293.89,0.6,0.02739,2e-05,3.87755]
[1777869608458,46.28,80291.47,0.6,0.02735,2e-05,3.87299]
[1777869608897,46.28,80291.47,0.6,0.02735,2e-05,3.87299]
[1777869614500,46.28,80291.04,0.6,0.02736,2e-05,3.87415]
[1777869619534,46.29,80294.9,0.6,0.02747,2e-05,3.88631]
[1777869624570,46.29,80295.24,0.6,0.02749,2e-05,3.88903]
[1777869624716,46.29,80295.24,0.6,0.02749,2e-05,3.88903]
[1777869627903,46.3,80295.22,0.6,0.0275,2e-05,3.89007]
[1777869634640,46.31,80294.78,0.6,0.02749,2e-05,3.88845]
[1777869639675,46.31,80294.01,0.6,0.02749,2e-05,3.88825]
[1777869644711,46.32,80293.1,0.6,0.02748,2e-05,3.8877]
[1777869650751,46.33,80294.36,0.6,0.02753,2e-05,3.89328]
[1777869655787,46.33,80290.54,0.6,0.02746,2e-05,3.88495]
[1777869660822,46.34,80293.51,0.6,0.02754,2e-05,3.89472]
[1777869665858,46.34,80307.95,0.6,0.02788,2e-05,3.93522]
[1777869670893,46.35,80307.92,0.6,0.02789,2e-05,3.93658]
[1777869675929,46.35,80308.09,0.6,0.02791,2e-05,3.93846]
[1777869680964,46.36,80310.72,0.6,0.02798,2e-05,3.94699]
[1777869683091,46.36,80315.95,0.6,0.0281,2e-05,3.96139]
[1777869683117,46.36,80315.95,0.6,0.0281,2e-05,3.96139]
[1777869684598,46.36,80315.51,0.6,0.02809,2e-05,3.96072]
[1777869685338,46.36,80310.35,0.6,0.02798,2e-05,3.94703]
[1777869691035,46.37,80302.68,0.6,0.0278,2e-05,3.92517]
[1777869696071,46.37,80303.41,0.6,0.02783,2e-05,3.92866]
[1777869701107,46.38,80304.23,0.6,0.02787,2e-05,3.93266]
[1777869706142,46.38,80303.95,0.6,0.02787,2e-05,3.93337]
[1777869711177,46.38,80304.47,0.6,0.0279,2e-05,3.93622]
[1777869716734,46.39,80304.08,0.6,0.0279,2e-05,3.93633]
[1777869717841,46.39,80329.64,0.6,0.02848,2e-05,4.00604]
[1777869718557,46.39,80329.64,0.6,0.02848,2e-05,4.00604]
[1777869724507,46.39,80335.21,0.6,0.02861,2e-05,4.0211]
[1777869728968,46.39,80335.32,0.6,0.02861,2e-05,4.02094]
[1777869734338,46.39,80335.48,0.6,0.0286,2e-05,4.02079]
[1777869734821,46.39,80335.48,0.6,0.0286,2e-05,4.02079]
[1777869742980,46.38,80333.97,0.6,0.02856,2e-05,4.01585]
[1777869748004,46.38,80334.7,0.6,0.02858,2e-05,4.01731]
[1777869753471,46.38,80333.04,0.6,0.02852,2e-05,4.01023]
[1777869758506,46.39,80332.2,0.6,0.02851,2e-05,4.00859]
[1777869760359,46.39,80331.93,0.6,0.0285,2e-05,4.00798]
[1777869762534,46.39,80347.79,0.6,0.02887,2e-05,4.05169]
[1777869766203,46.39,80348.53,0.6,0.02889,2e-05,4.05387]
[1777869767926,46.39,80355.46,0.6,0.02905,2e-05,4.07302]
[1777869768009,46.39,80355.46,0.6,0.02905,2e-05,4.07302]
[1777869768578,46.39,80356.29,0.6,0.02907,2e-05,4.07585]
[1777869771211,46.39,80354.77,0.6,0.02905,2e-05,4.07275]
[1777869771438,46.39,80354.77,0.6,0.02905,2e-05,4.07275]
[1777869772858,46.39,80348.05,0.6,0.0289,2e-05,4.0548]
[1777869773212,46.4,80352.21,0.6,0.029,2e-05,4.06659]
[1777869778648,46.4,80347.9,0.6,0.02891,2e-05,4.0568]
[1777869778925,46.4,80347.9,0.6,0.02891,2e-05,4.0568]
[1777869779654,46.4,80348.46,0.6,0.02892,2e-05,4.05818]
[1777869779972,46.4,80348.46,0.6,0.02892,2e-05,4.05818]
[1777869785697,46.4,80353.78,0.6,0.02904,2e-05,4.07176]
[1777869787461,46.4,80355.16,0.6,0.02907,2e-05,4.07538]
[1777869789941,46.4,80355.77,0.6,0.02908,2e-05,4.07693]
[1777869795767,46.4,80357.03,0.6,0.02911,2e-05,4.0806]
[1777869800802,46.4,80358.47,0.6,0.02915,2e-05,4.08471]
[1777869805837,46.4,80366.85,0.6,0.02934,2e-05,4.10788]
[1777869807947,46.4,80366.64,0.6,0.02934,2e-05,4.10726]
[1777869813895,46.4,80354.24,0.6,0.02903,2e-05,4.06995]
[1777869816836,46.4,80345.57,0.6,0.02883,2e-05,4.04615]
[1777869819373,46.4,80334.36,0.6,0.02857,2e-05,4.01581]
[1777869824973,46.4,80317.03,0.6,0.02819,2e-05,3.97]
[1777869830008,46.41,80320.7,0.6,0.02828,2e-05,3.98094]
[1777869835043,46.41,80332.25,0.6,0.02855,2e-05,4.01313]
[1777869840078,46.41,80329.12,0.6,0.02849,2e-05,4.00531]
[1777869845112,46.41,80328.02,0.6,0.02847,2e-05,4.00302]
[1777869852162,46.42,80328.32,0.6,0.02848,2e-05,4.00482]
[1777869857198,46.42,80328.58,0.6,0.02849,2e-05,4.0062]
[1777869862232,46.42,80325.94,0.6,0.02844,2e-05,3.99971]
[1777869866260,46.42,80340.95,0.6,0.02879,2e-05,4.04123]
[1777869871550,46.42,80341.73,0.6,0.02881,2e-05,4.04374]
[1777869877340,46.43,80340.23,0.6,0.02876,2e-05,4.03717]
[1777869882380,46.43,80340.87,0.6,0.02878,2e-05,4.03939]
[1777869887415,46.43,80335.77,0.6,0.02867,2e-05,4.02597]
[1777869892451,46.43,80332.32,0.6,0.02859,2e-05,4.01722]
[1777869897486,46.43,80332.9,0.6,0.02861,2e-05,4.01948]
[1777869902524,46.44,80332.32,0.6,0.0286,2e-05,4.01857]
[1777869907559,46.44,80333.64,0.6,0.02864,2e-05,4.02282]
[1777869908373,46.44,80333.64,0.6,0.02864,2e-05,4.02282]
[1777869913603,46.44,80336.28,0.6,0.02871,2e-05,4.03076]
[1777869918637,46.44,80336.71,0.6,0.02872,2e-05,4.03251]
[1777869920146,46.44,80337.24,0.6,0.02873,2e-05,4.03407]
[1777869924679,46.44,80321.45,0.6,0.02838,2e-05,3.99159]
[1777869929714,46.45,80323.65,0.6,0.02844,2e-05,3.99845]
[1777869934748,46.45,80324.34,0.6,0.02844,2e-05,3.99811]
[1777869939783,46.45,80324.02,0.6,0.02844,2e-05,3.99807]
[1777869944819,46.45,80324.79,0.6,0.02846,2e-05,4.00099]
[1777869949854,46.46,80324.27,0.6,0.02846,2e-05,4.00038]
[1777869953311,46.46,80324.97,0.6,0.02848,2e-05,4.00276]
[1777869954304,46.46,80324.56,0.6,0.02847,2e-05,4.0018]
[1777869959925,46.46,80317.16,0.6,0.02831,2e-05,3.98297]
[1777869964960,46.47,80320.69,0.6,0.0284,2e-05,3.99342]
[1777869966121,46.47,80321.35,0.6,0.02842,2e-05,3.99537]
[1777869971534,46.47,80320.68,0.6,0.02841,2e-05,3.99438]
[1777869977045,46.47,80320.51,0.6,0.02841,2e-05,3.99488]
[1777869982253,46.47,80320.23,0.6,0.02841,2e-05,3.99459]
[1777869988920,46.48,80330.95,0.6,0.02866,2e-05,4.02466]
[1777869994164,46.48,80330.68,0.6,0.02864,2e-05,4.02162]
[1777869999199,46.48,80331.45,0.6,0.02866,2e-05,4.02428]
[1777870004233,46.48,80336.35,0.6,0.02878,2e-05,4.03819]
[1777870009271,46.48,80333.49,0.6,0.02872,2e-05,4.03081]
[1777870012783,46.48,80335.18,0.6,0.02876,2e-05,4.03562]
[1777870018334,46.48,80339.45,0.6,0.02885,2e-05,4.04676]
[1777870019936,46.48,80339.45,0.6,0.02885,2e-05,4.04676]
[1777870025382,46.48,80338.95,0.6,0.02884,2e-05,4.04548]
[1777870030418,46.48,80341.34,0.6,0.0289,2e-05,4.05245]
[1777870035453,46.48,80345.44,0.6,0.029,2e-05,4.06402]
[1777870040488,46.48,80349.45,0.6,0.02909,2e-05,4.07525]
[1777870045523,46.49,80347.36,0.6,0.02905,2e-05,4.06966]
[1777870048959,46.49,80347.83,0.6,0.02906,2e-05,4.07104]
[1777870054585,46.49,80336.91,0.6,0.02879,2e-05,4.03863]
[1777870057930,46.49,80337.17,0.6,0.0288,2e-05,4.03953]
[1777870063649,46.49,80339.99,0.6,0.02887,2e-05,4.04788]
[1777870068684,46.49,80339.58,0.6,0.02886,2e-05,4.04717]
[1777870073719,46.49,80343.03,0.6,0.02895,2e-05,4.05705]
[1777870078754,46.49,80343.27,0.6,0.02895,2e-05,4.05805]
[1777870083790,46.49,80350.33,0.6,0.02912,2e-05,4.07768]
[1777870088826,46.5,80349.97,0.6,0.02911,2e-05,4.07685]
[1777870093861,46.5,80356.16,0.6,0.02926,2e-05,4.09406]
[1777870098896,46.5,80360.8,0.6,0.02937,2e-05,4.10679]
[1777870103930,46.49,80365.78,0.6,0.02948,2e-05,4.12038]
[1777870107130,46.49,80375.03,0.6,0.0297,2e-05,4.14599]
[1777870107161,46.49,80375.03,0.6,0.0297,2e-05,4.14599]
[1777870107199,46.49,80374.75,0.6,0.02969,2e-05,4.14512]
[1777870112994,46.5,80375.76,0.6,0.0297,2e-05,4.14601]
[1777870118031,46.5,80368.3,0.6,0.02954,2e-05,4.12632]
[1777870118868,46.5,80368.3,0.6,0.02954,2e-05,4.12632]
[1777870118921,46.5,80368.3,0.6,0.02954,2e-05,4.12632]
[1777870119037,46.5,80368.78,0.6,0.02955,2e-05,4.12789]
[1777870124073,46.5,80368.92,0.6,0.02955,2e-05,4.12798]
[1777870127898,46.5,80368.94,0.6,0.02955,2e-05,4.12787]
[1777870127948,46.5,80368.94,0.6,0.02955,2e-05,4.12782]
[1777870133136,46.51,80354.34,0.6,0.02923,2e-05,4.08978]
[1777870138171,46.52,80347.82,0.6,0.0291,2e-05,4.07448]
[1777870143206,46.52,80347.83,0.6,0.02912,2e-05,4.07725]
[1777870145484,46.53,80348.92,0.6,0.02916,2e-05,4.08134]
[1777870146798,46.53,80351.47,0.6,0.02922,2e-05,4.08891]
[1777870151447,46.54,80349.46,0.6,0.02919,2e-05,4.08549]
[1777870151548,46.54,80349.28,0.6,0.02919,2e-05,4.08554]
[1777870157304,46.54,80340.91,0.6,0.02901,2e-05,4.0639]
[1777870162339,46.54,80336.54,0.6,0.02892,2e-05,4.05273]
[1777870167374,46.55,80334.83,0.6,0.02889,2e-05,4.04895]
[1777870172409,46.55,80334.12,0.6,0.02886,2e-05,4.04481]
[1777870175430,46.55,80319.63,0.6,0.02853,2e-05,4.00589]
[1777870180464,46.56,80318.21,0.6,0.02851,2e-05,4.00327]
[1777870185712,46.56,80317.56,0.6,0.0285,2e-05,4.00248]
[1777870189744,46.56,80315.9,0.6,0.02847,2e-05,3.99894]
[1777870193735,46.56,80297.97,0.6,0.02807,2e-05,3.95136]
[1777870199276,46.57,80293.32,0.6,0.02798,2e-05,3.94002]
[1777870200991,46.57,80292.92,0.6,0.02797,2e-05,3.93968]
[1777870206649,46.58,80302.09,0.6,0.0282,2e-05,3.96619]
[1777870211684,46.58,80293.21,0.6,0.02801,2e-05,3.94429]
[1777870216720,46.59,80295.16,0.6,0.02807,2e-05,3.95131]
[1777870220053,46.59,80298.61,0.6,0.02816,2e-05,3.96127]
[1777870225784,46.6,80304.32,0.6,0.0283,2e-05,3.97889]
[1777870230819,46.6,80306.11,0.6,0.02836,2e-05,3.98515]
[1777870233488,46.6,80308.75,0.6,0.0284,2e-05,3.9898]
[1777870233840,46.61,80309.05,0.6,0.02841,2e-05,3.99129]
[1777870238875,46.62,80306.85,0.6,0.02839,2e-05,3.9887]
[1777870243910,46.63,80306.32,0.6,0.02841,2e-05,3.99061]
[1777870248946,46.64,80304.48,0.6,0.0284,2e-05,3.98892]
[1777870253980,46.65,80315.76,0.6,0.02868,2e-05,4.02276]
[1777870259015,46.66,80315.54,0.6,0.0287,2e-05,4.0252]
[1777870264052,46.67,80327.16,0.6,0.02899,2e-05,4.05974]
[1777870269089,46.67,80330.78,0.6,0.0291,2e-05,4.07235]
[1777870274124,46.68,80341.17,0.6,0.02936,2e-05,4.10334]
[1777870278936,46.69,80349.92,0.6,0.02958,2e-05,4.12942]
[1777870279160,46.69,80355.82,0.6,0.02973,2e-05,4.14622]
[1777870284366,46.69,80357.19,0.6,0.02975,2e-05,4.14957]
[1777870284373,46.69,80357.69,0.6,0.02976,2e-05,4.15085]
[1777870286383,46.69,80374.9,0.6,0.03018,2e-05,4.19964]
[1777870287217,46.69,80374.34,0.6,0.03017,2e-05,4.19799]
[1777870287644,46.69,80374.34,0.6,0.03017,2e-05,4.19799]
[1777870292209,46.69,80370.84,0.6,0.03006,2e-05,4.18472]
[1777870297288,46.69,80363.67,0.6,0.02988,2e-05,4.16438]
[1777870298936,46.69,80363.26,0.6,0.02987,2e-05,4.16321]
[1777870304338,46.69,80353.36,0.6,0.02964,2e-05,4.13501]
[1777870306352,46.69,80337.95,0.6,0.02927,2e-05,4.09232]
[1777870307849,46.69,80338.94,0.6,0.0293,2e-05,4.09503]
[1777870313401,46.69,80342.54,0.6,0.02938,2e-05,4.10535]
[1777870318436,46.69,80346.8,0.6,0.02949,2e-05,4.11742]
[1777870323471,46.69,80348.66,0.6,0.02953,2e-05,4.12288]
[1777870328969,46.69,80352.85,0.6,0.02963,2e-05,4.13463]
[1777870334548,46.69,80353.78,0.6,0.02965,2e-05,4.13691]
[1777870336808,46.69,80351.51,0.6,0.0296,2e-05,4.13054]
[1777870337842,46.69,80350.11,0.6,0.02956,2e-05,4.12653]
[1777870338297,46.69,80350.11,0.6,0.02956,2e-05,4.12653]
[1777870338389,46.69,80327.8,0.6,0.02904,2e-05,4.06513]
[1777870339074,46.69,80327.8,0.6,0.02904,2e-05,4.06513]
[1777870344618,46.69,80317.59,0.6,0.02882,2e-05,4.03821]
[1777870349653,46.69,80321.54,0.6,0.02892,2e-05,4.04984]
[1777870354688,46.7,80317.96,0.6,0.02882,2e-05,4.03782]
[1777870357368,46.7,80317.96,0.6,0.02882,2e-05,4.03782]
[1777870366772,46.7,80298.4,0.6,0.02839,2e-05,3.98616]
[1777870371807,46.7,80293.87,0.6,0.02829,2e-05,3.97474]
[1777870376842,46.71,80289.26,0.6,0.02819,2e-05,3.96342]
[1777870381878,46.71,80285.44,0.6,0.02812,2e-05,3.95421]
[1777870382950,46.71,80285.44,0.6,0.02812,2e-05,3.95421]
[1777870383695,46.71,80290.58,0.6,0.02824,2e-05,3.96825]
[1777870386541,46.71,80285.93,0.6,0.02814,2e-05,3.95647]
[1777870391949,46.72,80288.62,0.6,0.02821,2e-05,3.9656]
[1777870400013,46.73,80291.23,0.6,0.02829,2e-05,3.97488]
[1777870401011,46.73,80309.76,0.6,0.02872,2e-05,4.0253]
[1777870401850,46.73,80309.76,0.6,0.02872,2e-05,4.0253]
[1777870404434,46.73,80314.96,0.6,0.02884,2e-05,4.03958]
[1777870405040,46.73,80330.75,0.6,0.0292,2e-05,4.08288]
[1777870410473,46.73,80339.32,0.6,0.0294,2e-05,4.10685]
[1777870413114,46.73,80339.29,0.6,0.02938,2e-05,4.10379]
[1777870413175,46.73,80339.29,0.6,0.02938,2e-05,4.10379]
[1777870413255,46.73,80339.29,0.6,0.02938,2e-05,4.10379]
[1777870413291,46.73,80340.19,0.6,0.02941,2e-05,4.1064]
[1777870414499,46.73,80340.19,0.6,0.02941,2e-05,4.1064]
[1777870416632,46.73,80340.23,0.6,0.02941,2e-05,4.10723]
[1777870418320,46.73,80339.64,0.6,0.0294,2e-05,4.10585]
[1777870418952,46.73,80339.73,0.6,0.02941,2e-05,4.10634]
[1777870419138,46.73,80334.86,0.6,0.0293,2e-05,4.09341]
[1777870423166,46.74,80315.71,0.6,0.02885,2e-05,4.04103]
[1777870425717,46.74,80302.54,0.6,0.02855,2e-05,4.00539]
[1777870426576,46.74,80302.42,0.6,0.02855,2e-05,4.00519]
[1777870427922,46.74,80302.74,0.6,0.02856,2e-05,4.00617]
[1777870432477,46.74,80301.91,0.6,0.02855,2e-05,4.0044]
[1777870437389,46.74,80294.06,0.6,0.02837,2e-05,3.98392]
[1777870437710,46.74,80291.53,0.6,0.02832,2e-05,3.97726]
[1777870439523,46.74,80291.56,0.6,0.02832,2e-05,3.97751]
[1777870449349,46.75,80299.23,0.6,0.02851,2e-05,3.99977]
[1777870454384,46.75,80294.72,0.6,0.02841,2e-05,3.98829]
[1777870459419,46.75,80292.82,0.6,0.02837,2e-05,3.98393]
[1777870464455,46.75,80291.86,0.6,0.02836,2e-05,3.98211]
[1777870469490,46.76,80291.09,0.6,0.02835,2e-05,3.98083]
[1777870475532,46.76,80289.56,0.6,0.0283,2e-05,3.97464]
[1777870478718,46.76,80283.96,0.6,0.02818,2e-05,3.96012]
[1777870478787,46.76,80283.96,0.6,0.02818,2e-05,3.96012]
[1777870480706,46.76,80277.89,0.6,0.02805,2e-05,3.94425]
[1777870486609,46.77,80275.93,0.6,0.02801,2e-05,3.94033]
[1777870492650,46.77,80272.41,0.6,0.02795,2e-05,3.9323]
[1777870497686,46.77,80272.3,0.6,0.02795,2e-05,3.93317]
[1777870502721,46.78,80252.75,0.6,0.02753,2e-05,3.88249]
[1777870507756,46.78,80252.43,0.6,0.02754,2e-05,3.8832]
[1777870512873,46.79,80239.91,0.6,0.02728,2e-05,3.85176]
[1777870518833,46.8,80239.92,0.6,0.02729,2e-05,3.85383]
[1777870523868,46.8,80234.9,0.6,0.0272,2e-05,3.84228]
[1777870528902,46.81,80230.05,0.6,0.02711,2e-05,3.83128]
[1777870533937,46.81,80226.48,0.6,0.02702,2e-05,3.82075]
[1777870538973,46.82,80229.89,0.6,0.02711,2e-05,3.83147]
[1777870544009,46.82,80231.37,0.6,0.02716,2e-05,3.83743]
[1777870549042,46.83,80231.33,0.6,0.02718,2e-05,3.83901]
[1777870554078,46.84,80230.38,0.6,0.02717,2e-05,3.83822]
[1777870559113,46.84,80225.6,0.6,0.02708,2e-05,3.82743]
[1777870559655,46.84,80225.6,0.6,0.02708,2e-05,3.82743]
[1777870565155,46.85,80224.87,0.6,0.02708,2e-05,3.82765]
[1777870570190,46.85,80240.63,0.6,0.02744,2e-05,3.87069]
[1777870574964,46.86,80240.03,0.6,0.02744,2e-05,3.87026]
[1777870577279,46.86,80240.78,0.6,0.02746,2e-05,3.87281]
[1777870583282,46.86,80243.67,0.6,0.02754,2e-05,3.88233]
[1777870588317,46.87,80245.3,0.6,0.02759,2e-05,3.88785]
[1777870591711,46.87,80245.87,0.6,0.02758,2e-05,3.88705]
[1777870597380,46.88,80251.35,0.6,0.02772,2e-05,3.90287]
[1777870602415,46.88,80253.44,0.6,0.02777,2e-05,3.90939]
[1777870607450,46.88,80248.18,0.6,0.02766,2e-05,3.89642]
[1777870612485,46.88,80249.05,0.6,0.02769,2e-05,3.89981]
[1777870617541,46.89,80254.32,0.6,0.02781,2e-05,3.9146]
[1777870623562,46.89,80248.51,0.6,0.0277,2e-05,3.90054]
[1777870623719,46.89,80248.51,0.6,0.0277,2e-05,3.90054]
[1777870629604,46.9,80243.23,0.6,0.02759,2e-05,3.88791]
[1777870634639,46.9,80242.2,0.6,0.02758,2e-05,3.88634]
[1777870637713,46.9,80231.37,0.6,0.02734,2e-05,3.85827]
[1777870641827,46.91,80228.69,0.6,0.0273,2e-05,3.85262]
[1777870647730,46.91,80243.63,0.6,0.02764,2e-05,3.89349]
[1777870652764,46.91,80247.69,0.6,0.02772,2e-05,3.90226]
[1777870657799,46.92,80260.71,0.6,0.02802,2e-05,3.93778]
[1777870662834,46.92,80258.82,0.6,0.02798,2e-05,3.93349]
[1777870665955,46.92,80268.12,0.6,0.02819,2e-05,3.95866]
[1777870668935,46.92,80270.22,0.6,0.02824,2e-05,3.96463]
[1777870674920,46.92,80275.05,0.6,0.02836,2e-05,3.97829]
[1777870679956,46.93,80277.91,0.6,0.02843,2e-05,3.98652]
[1777870684991,46.93,80277.96,0.6,0.02843,2e-05,3.98715]
[1777870687453,46.93,80278.46,0.6,0.02844,2e-05,3.9886]
[1777870687469,46.93,80279.87,0.6,0.02848,2e-05,3.99261]
[1777870691002,46.92,80280.13,0.6,0.02847,2e-05,3.99183]
[1777870691060,46.92,80280.13,0.6,0.02847,2e-05,3.99183]
[1777870691230,46.92,80280.13,0.6,0.02847,2e-05,3.99183]
[1777870691305,46.92,80300.29,0.6,0.02892,2e-05,4.04491]
[1777870692477,46.92,80300.29,0.6,0.02892,2e-05,4.04491]
[1777870693294,46.92,80303.82,0.6,0.02899,2e-05,4.05382]
[1777870694059,46.92,80305.42,0.6,0.02903,2e-05,4.05818]
[1777870697095,46.92,80306.74,0.6,0.02906,2e-05,4.06173]
[1777870698100,46.92,80262.78,0.6,0.02806,2e-05,3.9431]
[1777870703170,46.92,80265.69,0.6,0.02813,2e-05,3.9514]
[1777870708540,46.92,80264.72,0.6,0.02812,2e-05,3.94982]
[1777870708545,46.92,80299.51,0.6,0.02891,2e-05,4.04375]
[1777870713835,46.92,80302.18,0.6,0.02895,2e-05,4.04796]
[1777870718886,46.92,80298.21,0.6,0.02886,2e-05,4.0372]
[1777870724283,46.92,80298.9,0.6,0.02887,2e-05,4.03916]
[1777870729318,46.92,80302.58,0.6,0.02896,2e-05,4.04909]
[1777870732339,46.92,80317.29,0.6,0.0293,2e-05,4.08917]
[1777870732828,46.92,80317.29,0.6,0.0293,2e-05,4.08917]
[1777870738381,46.92,80316.83,0.6,0.02928,2e-05,4.08745]
[1777870739087,46.92,80316.83,0.6,0.02928,2e-05,4.08745]
[1777870740130,46.92,80316.83,0.6,0.02928,2e-05,4.08745]
[1777870740138,46.92,80316.83,0.6,0.02928,2e-05,4.08745]
[1777870740454,46.92,80316.83,0.6,0.02928,2e-05,4.08745]
[1777870741977,46.92,80328.28,0.6,0.02955,2e-05,4.11864]
[1777870747445,46.92,80313.85,0.6,0.0292,2e-05,4.07832]
[1777870748155,46.92,80313.85,0.6,0.0292,2e-05,4.07832]
[1777870753487,46.92,80304.32,0.6,0.02898,2e-05,4.05201]
[1777870758523,46.92,80301.59,0.6,0.02892,2e-05,4.04452]
[1777870763558,46.92,80301.71,0.6,0.02892,2e-05,4.04485]
[1777870768593,46.92,80289.83,0.6,0.02865,2e-05,4.01277]
[1777870769717,46.92,80289.83,0.6,0.02865,2e-05,4.01277]
[1777870770613,46.92,80319.2,0.6,0.02933,2e-05,4.09286]
[1777870775771,46.92,80322.79,0.6,0.02939,2e-05,4.09929]
[1777870779039,46.91,80319.27,0.6,0.0293,2e-05,4.0893]
[1777870784711,46.91,80321.99,0.6,0.02936,2e-05,4.09629]
[1777870787853,46.91,80321.24,0.6,0.02934,2e-05,4.09406]
[1777870797802,46.91,80324.32,0.6,0.02941,2e-05,4.10155]
[1777870798533,46.91,80324.32,0.6,0.02941,2e-05,4.10155]
[1777870799336,46.91,80323.64,0.6,0.02939,2e-05,4.09957]
[1777870800136,46.91,80323.49,0.6,0.02938,2e-05,4.09905]
[1777870805332,46.91,80331.67,0.6,0.02957,2e-05,4.12089]
[1777870808905,46.91,80320.97,0.6,0.02932,2e-05,4.09093]
[1777870810694,46.91,80314.17,0.6,0.02916,2e-05,4.07222]
[1777870812405,46.9,80313.39,0.6,0.02914,2e-05,4.07003]
[1777870813332,46.9,80340.26,0.6,0.02976,2e-05,4.14379]
[1777870818702,46.9,80351.91,0.6,0.03003,2e-05,4.17505]
[1777870824765,46.9,80352.77,0.6,0.03004,2e-05,4.17633]
[1777870830040,46.89,80350.26,0.6,0.02997,2e-05,4.16793]
[1777870834938,46.89,80369.59,0.6,0.0304,2e-05,4.21792]
[1777870836152,46.89,80368.84,0.6,0.03038,2e-05,4.21555]
[1777870841411,46.88,80372.92,0.6,0.03046,2e-05,4.22521]
[1777870843596,46.88,80373.86,0.6,0.03048,2e-05,4.22707]
[1777870846620,46.88,80374.34,0.6,0.03048,2e-05,4.22684]
[1777870846661,46.88,80374.34,0.6,0.03048,2e-05,4.22684]
[1777870848811,46.88,80374.58,0.6,0.03048,2e-05,4.22712]
[1777870849631,46.87,80384.45,0.6,0.03071,2e-05,4.25435]
[1777870850457,46.87,80387.39,0.6,0.03078,2e-05,4.26233]
[1777870852683,46.87,80388.24,0.6,0.0308,2e-05,4.2644]
[1777870858239,46.87,80380.54,0.6,0.03059,2e-05,4.24054]
[1777870863829,46.86,80382.45,0.6,0.03063,2e-05,4.24475]
[1777870866926,46.86,80382.31,0.6,0.03062,2e-05,4.24346]
[1777870876365,46.85,80379.08,0.6,0.03051,2e-05,4.23106]
[1777870877730,46.85,80379.08,0.6,0.03051,2e-05,4.23106]
[1777870879386,46.85,80359.11,0.6,0.03002,2e-05,4.17417]
[1777870884428,46.84,80350.36,0.6,0.02981,2e-05,4.14914]
[1777870889463,46.84,80349.85,0.6,0.0298,2e-05,4.1472]
[1777870894497,46.84,80347.31,0.6,0.02971,2e-05,4.13655]
[1777870897955,46.84,80347.36,0.6,0.02971,2e-05,4.1366]
[1777870907591,46.84,80341.78,0.6,0.02957,2e-05,4.12013]
[1777870912623,46.84,80342.51,0.6,0.02958,2e-05,4.12178]
[1777870917659,46.83,80334.66,0.6,0.0294,2e-05,4.09984]
[1777870922694,46.83,80330.16,0.6,0.02929,2e-05,4.08734]
[1777870927730,46.83,80335.41,0.6,0.02941,2e-05,4.10164]
[1777870932765,46.83,80343.6,0.6,0.0296,2e-05,4.12384]
[1777870937801,46.83,80348.33,0.6,0.02971,2e-05,4.13651]
[1777870938896,46.83,80348.33,0.6,0.02971,2e-05,4.13651]
[1777870944857,46.83,80346.06,0.6,0.02965,2e-05,4.12956]
[1777870949892,46.83,80335.73,0.6,0.02941,2e-05,4.10075]
[1777870954927,46.83,80331.68,0.6,0.02929,2e-05,4.08634]
[1777870958041,46.83,80328.67,0.6,0.02922,2e-05,4.07806]
[1777870963990,46.83,80327.99,0.6,0.0292,2e-05,4.07613]
[1777870969029,46.83,80327.89,0.6,0.0292,2e-05,4.07576]
[1777870974063,46.83,80326.28,0.6,0.02916,2e-05,4.07124]
[1777870979097,46.83,80323.5,0.6,0.0291,2e-05,4.06358]
[1777870984133,46.83,80326.66,0.6,0.02917,2e-05,4.07216]
[1777870989169,46.83,80326.82,0.6,0.02917,2e-05,4.07249]
[1777870994204,46.83,80329.08,0.6,0.02922,2e-05,4.07857]
[1777870998991,46.83,80334.54,0.6,0.02935,2e-05,4.09342]
[1777871004809,46.82,80333.29,0.6,0.02932,2e-05,4.08966]
[1777871010317,46.82,80329.47,0.6,0.02923,2e-05,4.07888]
[1777871015355,46.82,80314.95,0.6,0.02887,2e-05,4.03602]
[1777871021398,46.82,80308.39,0.6,0.02872,2e-05,4.01845]
[1777871026433,46.82,80289.87,0.6,0.0283,2e-05,3.96869]
[1777871027960,46.82,80289.87,0.6,0.0283,2e-05,3.96869]
[1777871027984,46.82,80289.87,0.6,0.0283,2e-05,3.96869]
[1777871029454,46.83,80271.5,0.6,0.02789,2e-05,3.91987]
[1777871034489,46.83,80273.75,0.6,0.02795,2e-05,3.92696]
[1777871039524,46.83,80288.0,0.6,0.02828,2e-05,3.96621]
[1777871044746,46.83,80289.18,0.6,0.02831,2e-05,3.96992]
[1777871045845,46.84,80314.92,0.6,0.0289,2e-05,4.03979]
[1777871048969,46.84,80316.44,0.6,0.02894,2e-05,4.04396]
[1777871050884,46.84,80331.67,0.6,0.02929,2e-05,4.08567]
[1777871054633,46.83,80347.22,0.6,0.02965,2e-05,4.12825]
[1777871055210,46.83,80347.22,0.6,0.02965,2e-05,4.12825]
[1777871061682,46.83,80341.46,0.6,0.02951,2e-05,4.11156]
[1777871066717,46.83,80337.06,0.6,0.0294,2e-05,4.09911]
[1777871071751,46.83,80335.52,0.6,0.02934,2e-05,4.0915]
[1777871076788,46.83,80336.79,0.6,0.02937,2e-05,4.09475]
[1777871080816,46.83,80351.36,0.6,0.02971,2e-05,4.13464]
[1777871085851,46.83,80344.87,0.6,0.02955,2e-05,4.1162]
[1777871090886,46.83,80341.62,0.6,0.02947,2e-05,4.10692]
[1777871096928,46.83,80341.32,0.6,0.02946,2e-05,4.1058]
[1777871101963,46.82,80340.44,0.6,0.02944,2e-05,4.10313]
[1777871106998,46.82,80343.48,0.6,0.02951,2e-05,4.11125]
[1777871112037,46.82,80344.44,0.6,0.02953,2e-05,4.11361]
[1777871117072,46.82,80354.47,0.6,0.02976,2e-05,4.14087]
[1777871122107,46.82,80343.6,0.6,0.0295,2e-05,4.11037]
[1777871127142,46.82,80331.53,0.6,0.02922,2e-05,4.07702]
[1777871131170,46.82,80316.26,0.6,0.02885,2e-05,4.03221]
[1777871131284,46.82,80316.26,0.6,0.02885,2e-05,4.03221]
[1777871138221,46.82,80309.46,0.6,0.0287,2e-05,4.01448]
[1777871143256,46.82,80311.12,0.6,0.02874,2e-05,4.01943]
[1777871148291,46.82,80312.2,0.6,0.02877,2e-05,4.02276]
[1777871153326,46.82,80323.31,0.6,0.02902,2e-05,4.05318]
[1777871158361,46.82,80325.98,0.6,0.02909,2e-05,4.06051]
[1777871163397,46.82,80331.11,0.6,0.0292,2e-05,4.07446]
[1777871169439,46.82,80330.85,0.6,0.0292,2e-05,4.0736]
[1777871174474,46.82,80331.29,0.6,0.02921,2e-05,4.07467]
[1777871175328,46.82,80331.29,0.6,0.02921,2e-05,4.07467]
[1777871180516,46.82,80330.84,0.6,0.02919,2e-05,4.07326]
[1777871186558,46.82,80327.24,0.6,0.02911,2e-05,4.06321]
[1777871191593,46.82,80342.41,0.6,0.02944,2e-05,4.10159]
[1777871196628,46.82,80338.03,0.6,0.02933,2e-05,4.08918]
[1777871201663,46.82,80337.48,0.6,0.02932,2e-05,4.08741]
[1777871206697,46.82,80339.35,0.6,0.02936,2e-05,4.09231]
[1777871211738,46.82,80338.13,0.6,0.02933,2e-05,4.08871]
[1777871216772,46.82,80338.67,0.6,0.02934,2e-05,4.08996]
[1777871221808,46.82,80339.28,0.6,0.02935,2e-05,4.0914]
[1777871226842,46.82,80338.76,0.6,0.02934,2e-05,4.08974]
[1777871232885,46.82,80339.92,0.6,0.02936,2e-05,4.09268]
[1777871237920,46.81,80339.52,0.6,0.02935,2e-05,4.09134]
[1777871243962,46.81,80339.45,0.6,0.02935,2e-05,4.09092]
[1777871248997,46.81,80337.23,0.6,0.02929,2e-05,4.08466]
[1777871254032,46.81,80338.38,0.6,0.0293,2e-05,4.08458]
[1777871259067,46.81,80323.22,0.6,0.02895,2e-05,4.0431]
[1777871264102,46.81,80320.28,0.6,0.02888,2e-05,4.03528]
[1777871269079,46.81,80319.7,0.6,0.02887,2e-05,4.03389]
[1777871274172,46.82,80304.77,0.6,0.02853,2e-05,3.99392]
[1777871279207,46.82,80297.34,0.6,0.02837,2e-05,3.97452]
[1777871282228,46.82,80281.98,0.6,0.02803,2e-05,3.93387]
[1777871287267,46.82,80281.79,0.6,0.02803,2e-05,3.93452]
[1777871292300,46.83,80282.25,0.6,0.02805,2e-05,3.93691]
[1777871297336,46.83,80282.93,0.6,0.02808,2e-05,3.93991]
[1777871302371,46.83,80282.32,0.6,0.02808,2e-05,3.93943]
[1777871307407,46.84,80281.31,0.6,0.02806,2e-05,3.93791]
[1777871307900,46.84,80281.31,0.6,0.02806,2e-05,3.93791]
[1777871313449,46.84,80282.0,0.6,0.02807,2e-05,3.93815]
[1777871316325,46.84,80282.37,0.6,0.02808,2e-05,3.93938]
[1777871317334,46.85,80282.37,0.6,0.02808,2e-05,3.93985]
[1777871322512,46.85,80275.88,0.6,0.02795,2e-05,3.92403]
[1777871327547,46.85,80275.37,0.6,0.02795,2e-05,3.924]
[1777871332582,46.86,80276.17,0.6,0.02798,2e-05,3.92743]
[1777871337617,46.86,80271.08,0.6,0.02788,2e-05,3.9152]
[1777871340032,46.86,80270.95,0.6,0.02788,2e-05,3.91512]
[1777871340211,46.86,80270.95,0.6,0.02788,2e-05,3.91512]
[1777871340218,46.86,80270.95,0.6,0.02788,2e-05,3.91512]
[1777871340235,46.86,80270.95,0.6,0.02788,2e-05,3.91512]
[1777871340420,46.87,80270.28,0.6,0.02787,2e-05,3.91386]
[1777871340606,46.87,80270.28,0.6,0.02787,2e-05,3.91386]
[1777871340728,46.87,80270.28,0.6,0.02787,2e-05,3.91386]
[1777871341196,46.87,80213.1,0.6,0.02661,2e-05,3.76382]
[1777871341604,46.87,80213.1,0.6,0.02661,2e-05,3.76382]
[1777871341758,46.87,80213.1,0.6,0.02661,2e-05,3.76382]
[1777871342488,46.87,80193.21,0.6,0.0262,2e-05,3.71411]
[1777871347736,46.88,80187.65,0.6,0.02611,2e-05,3.70293]
[1777871352526,46.89,80194.53,0.6,0.02628,2e-05,3.72285]
[1777871352536,46.89,80194.53,0.6,0.02628,2e-05,3.72285]
[1777871357762,46.9,80207.64,0.6,0.02658,2e-05,3.75985]
[1777871362143,46.9,80210.73,0.6,0.02666,2e-05,3.76936]
[1777871362952,46.91,80211.91,0.6,0.0267,2e-05,3.7734]
[1777871363153,46.91,80211.91,0.6,0.0267,2e-05,3.7734]
[1777871363474,46.91,80182.79,0.6,0.02608,2e-05,3.69901]
[1777871365970,46.91,80197.59,0.6,0.02641,2e-05,3.73871]
[1777871371733,46.98,80190.31,0.6,0.02643,2e-05,3.74101]
[1777871377848,47.08,80199.37,0.6,0.02686,2e-05,3.79115]
[1777871382942,47.17,80205.77,0.6,0.02724,2e-05,3.83631]
[1777871387977,47.22,80211.45,0.6,0.02748,2e-05,3.86459]
[1777871393013,47.27,80207.2,0.6,0.02751,2e-05,3.8684]
[1777871394934,47.27,80208.02,0.6,0.02753,2e-05,3.87083]
[1777871400062,47.27,80213.75,0.6,0.02767,2e-05,3.88744]
[1777871405318,47.28,80215.77,0.6,0.02772,2e-05,3.89371]
[1777871411143,47.28,80207.28,0.6,0.02755,2e-05,3.87323]
[1777871413160,47.28,80187.44,0.6,0.02712,2e-05,3.822]
[1777871417050,47.29,80183.38,0.6,0.02704,2e-05,3.81253]
[1777871421347,47.29,80183.55,0.6,0.02706,2e-05,3.81384]
[1777871425049,47.29,80183.12,0.6,0.02705,2e-05,3.81341]
[1777871425245,47.29,80184.0,0.6,0.02707,2e-05,3.81586]
[1777871427855,47.29,80181.33,0.6,0.02701,2e-05,3.80802]
[1777871432305,47.28,80181.24,0.6,0.02697,2e-05,3.803]
[1777871437329,47.27,80184.39,0.6,0.02701,2e-05,3.80844]
[1777871442364,47.27,80184.82,0.6,0.027,2e-05,3.8073]
[1777871447399,47.26,80182.23,0.6,0.02693,2e-05,3.79838]
[1777871453441,47.25,80189.27,0.6,0.02706,2e-05,3.81399]
[1777871458476,47.24,80194.32,0.6,0.02715,2e-05,3.8247]
[1777871460253,47.24,80194.5,0.6,0.02715,2e-05,3.82468]
[1777871460490,47.24,80194.65,0.6,0.02715,2e-05,3.82459]
[1777871460850,47.24,80194.65,0.6,0.02715,2e-05,3.82459]
[1777871461497,47.24,80191.61,0.6,0.02709,2e-05,3.81705]
[1777871462438,47.24,80191.61,0.6,0.02709,2e-05,3.81705]
[1777871462504,47.24,80191.17,0.6,0.02707,2e-05,3.81544]
[1777871463258,47.24,80191.17,0.6,0.02707,2e-05,3.81544]
[1777871463512,47.24,80191.52,0.6,0.02708,2e-05,3.81671]
[1777871468547,47.23,80190.19,0.6,0.02703,2e-05,3.81099]
[1777871471987,47.22,80183.14,0.6,0.02684,2e-05,3.78764]
[1777871472575,47.2,80182.62,0.6,0.02679,2e-05,3.78225]
[1777871474434,47.22,80180.58,0.6,0.02678,2e-05,3.78119]
[1777871474475,47.22,80180.58,0.6,0.02678,2e-05,3.78119]
[1777871474626,47.23,80176.37,0.6,0.02673,2e-05,3.77453]
[1777871474899,47.23,80176.37,0.6,0.02673,2e-05,3.77453]
[1777871475859,47.22,80166.53,0.6,0.02649,2e-05,3.74541]
[1777871475863,47.22,80166.53,0.6,0.02649,2e-05,3.74541]
[1777871476556,47.22,80166.53,0.6,0.02649,2e-05,3.74541]
[1777871478840,47.18,80175.46,0.6,0.02659,2e-05,3.75805]
[1777871479630,47.2,80186.08,0.6,0.02686,2e-05,3.78992]
[1777871481782,47.2,80189.45,0.6,0.02694,2e-05,3.79943]
[1777871481813,47.2,80189.45,0.6,0.02694,2e-05,3.79943]
[1777871482541,47.2,80189.45,0.6,0.02694,2e-05,3.79943]
[1777871482621,47.2,80189.45,0.6,0.02694,2e-05,3.79981]
[1777871487685,47.2,80193.1,0.6,0.027,2e-05,3.80704]
[1777871490604,47.19,80193.02,0.6,0.02699,2e-05,3.80638]
[1777871499770,47.18,80182.13,0.6,0.0267,2e-05,3.77059]
[1777871504805,47.17,80189.86,0.6,0.02685,2e-05,3.78853]
[1777871509840,47.17,80191.85,0.6,0.02687,2e-05,3.79153]
[1777871511242,47.17,80191.85,0.6,0.02687,2e-05,3.79153]
[1777871511330,47.16,80191.84,0.6,0.02687,2e-05,3.79065]
[1777871516734,47.17,80194.84,0.6,0.02694,2e-05,3.79996]
[1777871521513,47.17,80195.25,0.6,0.02696,2e-05,3.80215]
[1777871527345,47.18,80205.51,0.6,0.02721,2e-05,3.8313]
[1777871527432,47.18,80205.3,0.6,0.02721,2e-05,3.83143]
[1777871528221,47.18,80205.3,0.6,0.02721,2e-05,3.83143]
[1777871528322,47.18,80189.0,0.6,0.02685,2e-05,3.78865]
[1777871528894,47.18,80189.0,0.6,0.02685,2e-05,3.78865]
[1777871528973,47.18,80183.09,0.6,0.02672,2e-05,3.7734]
[1777871530408,47.18,80183.09,0.6,0.02672,2e-05,3.7734]
[1777871536322,47.14,80168.66,0.6,0.02632,2e-05,3.72474]
[1777871542064,47.14,80166.55,0.6,0.02625,2e-05,3.7173]
[1777871547100,47.13,80159.18,0.6,0.02608,2e-05,3.69683]
[1777871552135,47.13,80151.64,0.6,0.0259,2e-05,3.67358]
[1777871555155,47.12,80165.42,0.6,0.02618,2e-05,3.70782]
[1777871560191,47.12,80164.52,0.6,0.02615,2e-05,3.70417]
[1777871564509,47.12,80164.83,0.6,0.02615,2e-05,3.70416]
[1777871568123,47.11,80170.92,0.6,0.02627,2e-05,3.71861]
[1777871573282,47.11,80171.84,0.6,0.02627,2e-05,3.71917]
[1777871578318,47.1,80179.83,0.6,0.02643,2e-05,3.73802]
[1777871583354,47.1,80176.69,0.6,0.02635,2e-05,3.72831]
[1777871588389,47.07,80173.86,0.6,0.02623,2e-05,3.71389]
[1777871593425,47.07,80170.99,0.6,0.02615,2e-05,3.70506]
[1777871598460,47.06,80169.34,0.6,0.02611,2e-05,3.69948]
[1777871603496,47.06,80161.5,0.6,0.02593,2e-05,3.67827]
[1777871608530,47.05,80159.14,0.6,0.02587,2e-05,3.67112]
[1777871609493,47.05,80159.14,0.6,0.02587,2e-05,3.67112]
[1777871609537,47.05,80159.94,0.6,0.02589,2e-05,3.67292]
[1777871611010,47.06,80164.33,0.6,0.02599,2e-05,3.68464]
[1777871611552,47.06,80166.95,0.6,0.02603,2e-05,3.68893]
[1777871616016,47.05,80167.32,0.6,0.02602,2e-05,3.68885]
[1777871616587,47.05,80165.15,0.6,0.02598,2e-05,3.68309]
[1777871617276,47.05,80165.15,0.6,0.02598,2e-05,3.68309]
[1777871617594,47.06,80162.34,0.6,0.02592,2e-05,3.67653]
[1777871622629,47.05,80158.24,0.6,0.02583,2e-05,3.66502]
[1777871627664,47.05,80162.48,0.6,0.02591,2e-05,3.67458]
[1777871632699,47.04,80159.94,0.6,0.02584,2e-05,3.66703]
[1777871634914,47.04,80159.74,0.6,0.02584,2e-05,3.66609]
[1777871640755,47.04,80164.25,0.6,0.02592,2e-05,3.67622]
[1777871642146,47.04,80164.68,0.6,0.02593,2e-05,3.67708]
[1777871645955,47.03,80163.97,0.6,0.0259,2e-05,3.67432]
[1777871651832,47.03,80153.16,0.6,0.02567,2e-05,3.6456]
[1777871653077,47.03,80153.16,0.6,0.02567,2e-05,3.6456]
[1777871653108,47.03,80153.16,0.6,0.02567,2e-05,3.6456]
[1777871653451,47.03,80153.16,0.6,0.02567,2e-05,3.6456]
[1777871653684,47.03,80153.16,0.6,0.02567,2e-05,3.6456]
[1777871653806,47.03,80153.16,0.6,0.02567,2e-05,3.6456]
[1777871654288,47.03,80154.42,0.6,0.02569,2e-05,3.64839]
[1777871654721,47.03,80154.42,0.6,0.02569,2e-05,3.64839]
[1777871654790,47.03,80154.42,0.6,0.02569,2e-05,3.64839]
[1777871654773,47.03,80134.48,0.6,0.02528,2e-05,3.59824]
[1777871654888,47.03,80134.48,0.6,0.02528,2e-05,3.59824]
[1777871656680,47.03,80133.6,0.6,0.02526,2e-05,3.59604]
[1777871656721,47.03,80133.6,0.6,0.02526,2e-05,3.59604]
[1777871656754,47.03,80133.6,0.6,0.02526,2e-05,3.59604]
[1777871657776,47.03,80133.85,0.6,0.02526,2e-05,3.59645]
[1777871658351,47.03,80134.17,0.6,0.02527,2e-05,3.59715]
[1777871658985,47.03,80135.07,0.6,0.02528,2e-05,3.59928]
[1777871659445,47.03,80135.07,0.6,0.02528,2e-05,3.59928]
[1777871660899,47.03,80114.37,0.6,0.02486,2e-05,3.54765]
[1777871663186,47.03,80117.24,0.6,0.02492,2e-05,3.55472]
[1777871668954,47.02,80127.3,0.6,0.02512,2e-05,3.57929]
[1777871673990,47.02,80133.57,0.6,0.02523,2e-05,3.59168]
[1777871679025,47.02,80129.09,0.6,0.02513,2e-05,3.58016]
[1777871683317,47.02,80129.02,0.6,0.02513,2e-05,3.57979]
[1777871689095,47.02,80129.22,0.6,0.02513,2e-05,3.57978]
[1777871694131,47.02,80137.17,0.6,0.02529,2e-05,3.59917]
[1777871699167,47.02,80138.76,0.6,0.02532,2e-05,3.6026]
[1777871705209,47.01,80141.24,0.6,0.02536,2e-05,3.60811]
[1777871710243,47.01,80139.13,0.6,0.02531,2e-05,3.60222]
[1777871715280,47.01,80135.36,0.6,0.02523,2e-05,3.59221]
[1777871717905,47.01,80137.3,0.6,0.02527,2e-05,3.59683]
[1777871723336,47.01,80132.87,0.6,0.02517,2e-05,3.58504]
[1777871725895,47.01,80132.83,0.6,0.02517,2e-05,3.58485]
[1777871727266,47.01,80121.57,0.6,0.02494,2e-05,3.55671]
[1777871731798,47.01,80117.1,0.6,0.02485,2e-05,3.5455]
[1777871737434,47.0,80129.24,0.6,0.02507,2e-05,3.57225]
[1777871742469,47.0,80125.94,0.6,0.025,2e-05,3.56365]
[1777871747505,47.0,80129.67,0.6,0.02507,2e-05,3.57253]
[1777871752540,47.0,80133.16,0.6,0.02514,2e-05,3.58076]
[1777871757575,47.0,80131.87,0.6,0.02511,2e-05,3.5771]
[1777871762611,47.0,80131.95,0.6,0.02511,2e-05,3.57687]
[1777871767645,46.99,80135.94,0.6,0.02518,2e-05,3.58636]
[1777871772682,46.99,80142.59,0.6,0.02532,2e-05,3.60246]
[1777871777738,46.99,80148.14,0.6,0.02543,2e-05,3.61575]
[1777871778296,46.99,80148.14,0.6,0.02543,2e-05,3.61575]
[1777871778298,46.99,80148.14,0.6,0.02543,2e-05,3.61575]
[1777871778690,46.99,80148.14,0.6,0.02543,2e-05,3.61575]
[1777871779326,46.99,80134.7,0.6,0.02515,2e-05,3.58201]
[1777871779692,46.99,80134.7,0.6,0.02515,2e-05,3.58201]
[1777871779756,46.99,80117.17,0.6,0.02479,2e-05,3.53845]
[1777871781748,46.99,80117.19,0.6,0.02479,2e-05,3.5385]
[1777871782199,46.99,80117.17,0.6,0.02479,2e-05,3.53844]
[1777871784429,46.99,80121.01,0.6,0.02487,2e-05,3.54792]
[1777871784436,46.99,80121.01,0.6,0.02487,2e-05,3.54792]
[1777871787893,46.99,80111.92,0.6,0.02469,2e-05,3.52552]
[1777871789371,46.99,80112.71,0.6,0.0247,2e-05,3.52751]
[1777871794862,46.99,80118.28,0.6,0.0248,2e-05,3.53847]
[1777871795434,46.99,80118.28,0.6,0.0248,2e-05,3.53847]
[1777871795497,46.99,80118.28,0.6,0.0248,2e-05,3.53847]
[1777871795698,46.99,80118.28,0.6,0.0248,2e-05,3.53847]
[1777871796072,46.99,80106.31,0.6,0.02455,2e-05,3.50901]
[1777871796796,46.99,80106.31,0.6,0.02455,2e-05,3.50901]
[1777871796876,46.99,80092.12,0.6,0.02427,2e-05,3.47436]
[1777871797248,46.99,80092.12,0.6,0.02427,2e-05,3.47436]
[1777871799438,46.99,80092.06,0.6,0.02427,2e-05,3.47444]
[1777871800238,46.99,80092.84,0.6,0.02429,2e-05,3.47646]
[1777871800467,46.99,80092.84,0.6,0.02429,2e-05,3.47646]
[1777871800716,46.99,80092.84,0.6,0.02429,2e-05,3.47646]
[1777871800904,46.99,80078.0,0.6,0.02399,2e-05,3.44054]
[1777871805454,47.0,80069.81,0.6,0.02384,2e-05,3.42157]
[1777871806871,47.0,80070.37,0.6,0.02385,2e-05,3.42313]
[1777871808348,47.0,80070.24,0.6,0.02385,2e-05,3.42323]
[1777871808961,47.0,80070.1,0.6,0.02385,2e-05,3.4231]
[1777871809320,47.0,80070.1,0.6,0.02385,2e-05,3.4231]
[1777871809878,47.0,80070.1,0.6,0.02385,2e-05,3.4231]
[1777871809888,47.0,80070.1,0.6,0.02385,2e-05,3.4231]
[1777871813158,46.99,80065.46,0.6,0.02375,2e-05,3.41064]
[1777871814618,46.98,80066.45,0.6,0.02374,2e-05,3.40987]
[1777871819774,46.98,80067.29,0.6,0.02375,2e-05,3.41107]
[1777871822216,46.98,80074.56,0.6,0.02389,2e-05,3.42788]
[1777871822911,46.98,80074.56,0.6,0.02389,2e-05,3.42788]
[1777871824058,46.98,80082.97,0.6,0.02405,2e-05,3.44786]
[1777871824800,46.98,80086.19,0.6,0.02412,2e-05,3.45561]
[1777871830113,46.98,80084.74,0.6,0.0241,2e-05,3.453]
[1777871834883,46.98,80083.57,0.6,0.02408,2e-05,3.45067]
[1777871837595,46.98,80085.34,0.6,0.02412,2e-05,3.45548]
[1777871840186,46.98,80104.79,0.6,0.02451,2e-05,3.50349]
[1777871845222,46.99,80110.04,0.6,0.02462,2e-05,3.51669]
[1777871850257,46.99,80111.38,0.6,0.02465,2e-05,3.52031]
[1777871855292,46.99,80113.69,0.6,0.02468,2e-05,3.52341]
[1777871860327,46.99,80123.37,0.6,0.02487,2e-05,3.54757]
[1777871865362,46.99,80123.12,0.6,0.02487,2e-05,3.547]
[1777871868383,46.99,80109.24,0.6,0.02459,2e-05,3.51288]
[1777871873419,46.99,80104.05,0.6,0.02449,2e-05,3.50055]
[1777871879130,46.99,80100.63,0.6,0.02442,2e-05,3.49256]
[1777871879464,46.99,80100.6,0.6,0.02443,2e-05,3.49269]
[1777871884498,46.98,80109.48,0.6,0.02458,2e-05,3.51212]
[1777871887879,46.98,80109.69,0.6,0.02458,2e-05,3.51118]
[1777871887979,46.98,80109.95,0.6,0.02458,2e-05,3.51133]
[1777871893662,46.98,80112.63,0.6,0.02463,2e-05,3.51818]
[1777871896466,46.98,80117.82,0.6,0.02474,2e-05,3.53106]
[1777871901618,46.98,80120.58,0.6,0.0248,2e-05,3.53798]
[1777871906653,46.98,80120.54,0.6,0.0248,2e-05,3.53795]
[1777871911688,46.98,80120.77,0.6,0.02478,2e-05,3.53573]
[1777871916725,46.98,80121.96,0.6,0.02481,2e-05,3.53878]
[1777871921760,46.98,80118.07,0.6,0.02473,2e-05,3.52931]
[1777871926795,46.98,80115.26,0.6,0.02467,2e-05,3.52265]
[1777871931830,46.98,80120.81,0.6,0.02479,2e-05,3.53657]
[1777871935455,46.98,80119.57,0.6,0.02476,2e-05,3.5336]
[1777871938497,46.98,80096.26,0.6,0.0243,2e-05,3.47668]
[1777871938891,46.98,80096.26,0.6,0.0243,2e-05,3.47668]
[1777871938962,46.98,80096.65,0.6,0.02431,2e-05,3.47776]
[1777871944925,46.98,80106.43,0.6,0.02448,2e-05,3.49908]
[1777871947951,46.97,80107.11,0.6,0.02449,2e-05,3.49981]
[1777871948052,46.97,80106.54,0.6,0.02447,2e-05,3.49795]
[1777871953988,46.97,80104.01,0.6,0.02443,2e-05,3.49231]
[1777871958357,46.97,80109.9,0.6,0.02455,2e-05,3.50711]
[1777871958377,46.97,80109.9,0.6,0.02455,2e-05,3.50711]
[1777871958989,46.97,80109.9,0.6,0.02455,2e-05,3.50711]
[1777871959511,46.97,80110.68,0.6,0.02456,2e-05,3.5091]
[1777871965165,46.98,80111.57,0.6,0.02458,2e-05,3.5116]
[1777871967159,46.98,80100.19,0.6,0.02436,2e-05,3.48383]
[1777871976142,46.98,80115.12,0.6,0.02465,2e-05,3.51867]
[1777871980171,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871980506,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871980567,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871980595,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871980627,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871980644,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871980740,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871981047,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871981139,46.98,80098.92,0.6,0.02432,2e-05,3.47925]
[1777871981178,46.98,80049.87,0.6,0.02336,2e-05,3.36106]
[1777871981528,46.98,80049.87,0.6,0.02336,2e-05,3.36106]
[1777871982186,46.99,80036.66,0.6,0.02313,2e-05,3.33288]
[1777871986491,46.99,80034.55,0.6,0.02309,2e-05,3.32714]
[1777871986577,46.99,80034.53,0.6,0.02309,2e-05,3.32709]
[1777871988266,46.99,80032.88,0.6,0.02305,2e-05,3.32301]
[1777871988746,46.99,80032.88,0.6,0.02305,2e-05,3.32301]
[1777871990201,46.99,80032.05,0.6,0.02305,2e-05,3.32213]
[1777871990241,46.99,80032.25,0.6,0.02305,2e-05,3.32261]
[1777871993344,46.99,80030.78,0.6,0.02302,2e-05,3.31878]
[1777871999305,46.99,80033.25,0.6,0.02305,2e-05,3.32331]
[1777872001655,46.99,80032.71,0.6,0.02304,2e-05,3.32184]
[1777872007341,46.98,80028.51,0.6,0.02295,2e-05,3.3109]
[1777872008289,46.98,80027.88,0.6,0.02294,2e-05,3.30924]
[1777872013403,46.98,80027.79,0.6,0.02293,2e-05,3.30798]
[1777872018209,46.97,80034.19,0.6,0.02305,2e-05,3.32232]
[1777872023615,46.97,80034.81,0.6,0.02305,2e-05,3.3228]
[1777872024058,46.97,80034.81,0.6,0.02305,2e-05,3.3228]
[1777872029515,46.97,80034.96,0.6,0.02304,2e-05,3.32179]
[1777872034550,46.96,80035.05,0.6,0.02302,2e-05,3.3183]
[1777872039585,46.96,80034.44,0.6,0.023,2e-05,3.31594]
[1777872044622,46.96,80034.48,0.6,0.02299,2e-05,3.31511]
[1777872050664,46.94,80034.71,0.6,0.02296,2e-05,3.31131]
[1777872055698,46.92,80034.41,0.6,0.02291,2e-05,3.30484]
[1777872060734,46.91,80032.17,0.6,0.02285,2e-05,3.29726]
[1777872065768,46.91,80031.4,0.6,0.02281,2e-05,3.29327]
[1777872070804,46.9,80031.47,0.6,0.02281,2e-05,3.29267]
[1777872071325,46.9,80031.47,0.6,0.02281,2e-05,3.29267]
[1777872074942,46.9,80029.9,0.6,0.02277,2e-05,3.28853]
[1777872080874,46.9,80034.17,0.6,0.02285,2e-05,3.29747]
[1777872085909,46.89,80032.44,0.6,0.02281,2e-05,3.2926]
[1777872090944,46.89,80032.9,0.6,0.02281,2e-05,3.29289]
[1777872095979,46.89,80032.67,0.6,0.02278,2e-05,3.28884]
[1777872098999,46.89,80038.99,0.6,0.0229,2e-05,3.30337]
[1777872101251,46.89,80037.63,0.6,0.02287,2e-05,3.29982]
[1777872107057,46.88,80035.63,0.6,0.02282,2e-05,3.29398]
[1777872112092,46.88,80035.09,0.6,0.02281,2e-05,3.29193]
[1777872113285,46.88,80035.09,0.6,0.02281,2e-05,3.29193]
[1777872118413,46.88,80040.15,0.6,0.02289,2e-05,3.30287]
[1777872121633,46.88,80040.47,0.6,0.0229,2e-05,3.30314]
[1777872127197,46.87,80041.13,0.6,0.0229,2e-05,3.30375]
[1777872132231,46.87,80039.27,0.6,0.02286,2e-05,3.29864]
[1777872137268,46.87,80042.39,0.6,0.02291,2e-05,3.3053]
[1777872142302,46.86,80040.42,0.6,0.02287,2e-05,3.29996]
[1777872147337,46.86,80043.74,0.6,0.02293,2e-05,3.30713]
[1777872152372,46.86,80042.41,0.6,0.02288,2e-05,3.30057]
[1777872157407,46.86,80042.86,0.6,0.02288,2e-05,3.30101]
[1777872162444,46.86,80042.33,0.6,0.02287,2e-05,3.29915]
[1777872167479,46.85,80042.25,0.6,0.02286,2e-05,3.29839]
[1777872173521,46.85,80042.6,0.6,0.02286,2e-05,3.29853]
[1777872178057,46.85,80041.87,0.6,0.02284,2e-05,3.29648]
[1777872179505,46.85,80042.58,0.6,0.02286,2e-05,3.29793]
[1777872182446,46.85,80042.08,0.6,0.02284,2e-05,3.29642]
[1777872183168,46.85,80042.08,0.6,0.02284,2e-05,3.29642]
[1777872189633,46.85,80042.2,0.6,0.02284,2e-05,3.29583]
[1777872194668,46.84,80048.67,0.6,0.02296,2e-05,3.31052]
[1777872196181,46.84,80048.67,0.6,0.02296,2e-05,3.31052]
[1777872199788,46.84,80048.48,0.6,0.02295,2e-05,3.30955]
[1777872201346,46.84,80049.09,0.6,0.02296,2e-05,3.31074]
[1777872210780,46.84,80050.74,0.6,0.02298,2e-05,3.31331]
[1777872212038,46.84,80050.74,0.6,0.02298,2e-05,3.31331]
[1777872214002,46.84,80049.9,0.6,0.02294,2e-05,3.30832]
[1777872219843,46.83,80049.88,0.6,0.02294,2e-05,3.30734]
[1777872224878,46.83,80049.23,0.6,0.02292,2e-05,3.30525]
[1777872225440,46.83,80049.23,0.6,0.02292,2e-05,3.30525]
[1777872230920,46.82,80048.21,0.6,0.02288,2e-05,3.3008]
[1777872232679,46.82,80048.17,0.6,0.02288,2e-05,3.30038]
[1777872235966,46.82,80048.17,0.6,0.02287,2e-05,3.29985]
[1777872239518,46.82,80050.84,0.6,0.02292,2e-05,3.30503]
[1777872241723,46.82,80050.72,0.6,0.02291,2e-05,3.30454]
[1777872246836,46.81,80048.36,0.6,0.02286,2e-05,3.29756]
[1777872246838,46.81,80048.36,0.6,0.02286,2e-05,3.29756]
[1777872248279,46.81,80048.58,0.6,0.02286,2e-05,3.29775]
[1777872248365,46.81,80049.25,0.6,0.02287,2e-05,3.29924]
[1777872252270,46.8,80048.23,0.6,0.02282,2e-05,3.29321]
[1777872252362,46.79,80049.12,0.6,0.02283,2e-05,3.2941]
[1777872253699,46.79,80048.26,0.6,0.02281,2e-05,3.29199]
[1777872255088,46.79,80047.78,0.6,0.02279,2e-05,3.28959]
[1777872258482,46.78,80048.3,0.6,0.02278,2e-05,3.28842]
[1777872259115,46.77,80048.22,0.6,0.02277,2e-05,3.28697]
[1777872260114,46.77,80048.22,0.6,0.02277,2e-05,3.28697]
[1777872260123,46.77,80047.95,0.6,0.02276,2e-05,3.28626]
[1777872263743,46.76,80048.34,0.6,0.02274,2e-05,3.28363]
[1777872264151,46.76,80048.56,0.6,0.02274,2e-05,3.28296]
[1777872266284,46.76,80049.59,0.6,0.02275,2e-05,3.28532]
[1777872266335,46.76,80049.59,0.6,0.02275,2e-05,3.28525]
[1777872270522,46.74,80049.86,0.6,0.02272,2e-05,3.28116]
[1777872271199,46.74,80049.91,0.6,0.0227,2e-05,3.27848]
[1777872272915,46.74,80049.88,0.6,0.0227,2e-05,3.27835]
[1777872273213,46.74,80049.27,0.6,0.02269,2e-05,3.27687]
[1777872276682,46.73,80048.83,0.6,0.02265,2e-05,3.27234]
[1777872277455,46.73,80048.83,0.6,0.02265,2e-05,3.27234]
[1777872277242,46.73,80049.15,0.6,0.02266,2e-05,3.27305]
[1777872278249,46.72,80049.12,0.6,0.02265,2e-05,3.27182]
[1777872283284,46.7,80048.69,0.6,0.02259,2e-05,3.26505]
[1777872286636,46.69,80042.29,0.6,0.02244,2e-05,3.24667]
[1777872287312,46.69,80041.96,0.6,0.02244,2e-05,3.2459]
[1777872288341,46.69,80041.96,0.6,0.02244,2e-05,3.2459]
[1777872288821,46.69,80042.56,0.6,0.02245,2e-05,3.24731]
[1777872289500,46.69,80042.56,0.6,0.02245,2e-05,3.24731]
[1777872290333,46.69,80042.62,0.6,0.02244,2e-05,3.24633]
[1777872295368,46.67,80042.76,0.6,0.0224,2e-05,3.2411]
[1777872300403,46.65,80040.58,0.6,0.02231,2e-05,3.2305]
[1777872306445,46.63,80039.87,0.6,0.02225,2e-05,3.22232]
[1777872311479,46.61,80040.17,0.6,0.02221,2e-05,3.21756]
[1777872317522,46.58,80039.43,0.6,0.02214,2e-05,3.20933]
[1777872323568,46.56,80039.51,0.6,0.02209,2e-05,3.20307]
[1777872328634,46.54,80042.6,0.6,0.0221,2e-05,3.20491]
[1777872333668,46.52,80043.08,0.6,0.02205,2e-05,3.19801]
[1777872338703,46.5,80043.91,0.6,0.02202,2e-05,3.1947]
[1777872343738,46.49,80043.97,0.6,0.02198,2e-05,3.18964]
[1777872346028,46.49,80043.97,0.6,0.02198,2e-05,3.18964]
[1777872346101,46.49,80043.97,0.6,0.02198,2e-05,3.18964]
[1777872346918,46.48,80049.18,0.6,0.02205,2e-05,3.19859]
[1777872346921,46.48,80049.18,0.6,0.02205,2e-05,3.19859]
[1777872347006,46.48,80049.18,0.6,0.02205,2e-05,3.19859]
[1777872347378,46.48,80049.18,0.6,0.02205,2e-05,3.19859]
[1777872347431,46.47,80072.54,0.6,0.02248,2e-05,3.25194]
[1777872347883,46.47,80072.54,0.6,0.02248,2e-05,3.25194]
[1777872348310,46.47,80072.54,0.6,0.02248,2e-05,3.25194]
[1777872349170,46.47,80073.08,0.6,0.02249,2e-05,3.25318]
[1777872350247,46.47,80073.37,0.6,0.0225,2e-05,3.25382]
[1777872350937,46.47,80074.15,0.6,0.02251,2e-05,3.25562]
[1777872353808,46.47,80090.02,0.6,0.02281,2e-05,3.29293]
[1777872354967,46.47,80090.02,0.6,0.02281,2e-05,3.29293]
[1777872355677,46.47,80091.34,0.6,0.02284,2e-05,3.29589]
[1777872360859,46.47,80088.67,0.6,0.02278,2e-05,3.289]
[1777872363737,46.47,80085.47,0.6,0.02272,2e-05,3.28114]
[1777872364038,46.47,80085.47,0.6,0.02272,2e-05,3.28114]
[1777872364243,46.47,80085.47,0.6,0.02272,2e-05,3.28114]
[1777872364277,46.47,80058.54,0.6,0.02221,2e-05,3.21797]
[1777872365481,46.47,80029.15,0.6,0.02166,2e-05,3.15]
[1777872369393,46.47,80028.41,0.6,0.02165,2e-05,3.14859]
[1777872370107,46.47,80028.41,0.6,0.02165,2e-05,3.14886]
[1777872372596,46.47,80013.84,0.6,0.02139,2e-05,3.11591]
[1777872376853,46.47,80014.22,0.6,0.02141,2e-05,3.11768]
[1777872376898,46.47,80014.22,0.6,0.02141,2e-05,3.11768]
[1777872383003,46.48,80024.85,0.6,0.02161,2e-05,3.14274]
[1777872388059,46.48,80027.72,0.6,0.02166,2e-05,3.15003]
[1777872388772,46.48,80027.72,0.6,0.02166,2e-05,3.15003]
[1777872394101,46.48,80016.54,0.6,0.02145,2e-05,3.12258]
[1777872398128,46.48,80000.26,0.6,0.02116,2e-05,3.08632]
[1777872403164,46.49,79996.07,0.6,0.02109,2e-05,3.07788]
[1777872408199,46.49,79999.14,0.6,0.02116,2e-05,3.0859]
[1777872413234,46.49,80003.39,0.6,0.02124,2e-05,3.0965]
[1777872418653,46.5,80008.17,0.6,0.02133,2e-05,3.10821]
[1777872424311,46.5,80010.33,0.6,0.02138,2e-05,3.11406]
[1777872429351,46.5,80010.18,0.6,0.02138,2e-05,3.11434]
[1777872429419,46.5,79993.3,0.6,0.02108,2e-05,3.07633]
[1777872429744,46.5,79993.3,0.6,0.02108,2e-05,3.07633]
[1777872430306,46.5,79993.3,0.6,0.02108,2e-05,3.07633]
[1777872431136,46.5,79979.97,0.6,0.02084,2e-05,3.04665]
[1777872436395,46.51,79971.57,0.6,0.02071,2e-05,3.02968]
[1777872441430,46.52,79967.74,0.6,0.02065,2e-05,3.0227]
[1777872446465,46.52,79964.34,0.6,0.02061,2e-05,3.01678]
[1777872451500,46.53,79957.8,0.6,0.02049,2e-05,3.00151]
[1777872453514,46.53,79980.85,0.6,0.0209,2e-05,3.05346]
[1777872458549,46.54,79981.63,0.6,0.02093,2e-05,3.05671]
[1777872458980,46.54,79981.63,0.6,0.02093,2e-05,3.05671]
[1777872464591,46.54,79985.76,0.6,0.02102,2e-05,3.0677]
[1777872466605,46.55,80005.71,0.6,0.02138,2e-05,3.11322]
[1777872471640,46.55,80013.46,0.6,0.02153,2e-05,3.13175]
[1777872476675,46.55,80015.97,0.6,0.02158,2e-05,3.13827]
[1777872481710,46.55,80016.84,0.6,0.0216,2e-05,3.14099]
[1777872486745,46.56,80027.16,0.6,0.0218,2e-05,3.16531]
[1777872491780,46.56,80029.99,0.6,0.02185,2e-05,3.17235]
[1777872496814,46.56,80030.39,0.6,0.02187,2e-05,3.1738]
[1777872501850,46.56,80034.26,0.6,0.02194,2e-05,3.18325]
[1777872506885,46.56,80026.5,0.6,0.0218,2e-05,3.16601]
[1777872511931,46.57,80026.32,0.6,0.02179,2e-05,3.16361]
[1777872520994,46.57,80025.92,0.6,0.02179,2e-05,3.16388]
[1777872526031,46.57,80029.16,0.6,0.02185,2e-05,3.17196]
[1777872531066,46.58,80031.85,0.6,0.02191,2e-05,3.17872]
[1777872536101,46.58,80033.71,0.6,0.02195,2e-05,3.18353]
[1777872541142,46.58,80026.98,0.6,0.02183,2e-05,3.16856]
[1777872546177,46.58,80025.8,0.6,0.02181,2e-05,3.16665]
[1777872551212,46.58,80031.57,0.6,0.02192,2e-05,3.18057]
[1777872556247,46.59,80032.07,0.6,0.02194,2e-05,3.1823]
[1777872561282,46.59,80031.77,0.6,0.02194,2e-05,3.1822]
[1777872566316,46.59,80033.42,0.6,0.02197,2e-05,3.18662]
[1777872572274,46.59,80033.87,0.6,0.02199,2e-05,3.18812]
[1777872577394,46.59,80033.62,0.6,0.02197,2e-05,3.18568]
[1777872582429,46.6,80034.47,0.6,0.02199,2e-05,3.18827]
[1777872587464,46.6,80029.5,0.6,0.0219,2e-05,3.1775]
[1777872589260,46.6,80029.1,0.6,0.0219,2e-05,3.17673]
[1777872591574,46.6,79999.19,0.6,0.02136,2e-05,3.10892]
[1777872597534,46.61,79997.18,0.6,0.02133,2e-05,3.10592]
[1777872602569,46.61,79994.84,0.6,0.0213,2e-05,3.10187]
[1777872607604,46.62,79990.9,0.6,0.02124,2e-05,3.09426]
[1777872612639,46.62,79990.19,0.6,0.02124,2e-05,3.09399]
[1777872617674,46.63,79988.72,0.6,0.02122,2e-05,3.09204]
[1777872622709,46.63,79989.84,0.6,0.02125,2e-05,3.09587]
[1777872629759,46.64,79989.59,0.6,0.02126,2e-05,3.09707]
[1777872634793,46.64,79989.64,0.6,0.02126,2e-05,3.09575]
[1777872639829,46.65,79988.75,0.6,0.02125,2e-05,3.09496]
[1777872644863,46.65,79988.77,0.6,0.02126,2e-05,3.09619]
[1777872649256,46.65,79989.41,0.6,0.02128,2e-05,3.09835]
[1777872654934,46.66,79984.17,0.6,0.0212,2e-05,3.08826]
[1777872659970,46.66,79984.04,0.6,0.0212,2e-05,3.08918]
[1777872665007,46.67,79973.76,0.6,0.02103,2e-05,3.06735]
[1777872670043,46.67,79969.29,0.6,0.02096,2e-05,3.05868]
[1777872675078,46.68,79969.74,0.6,0.02098,2e-05,3.0611]
[1777872679287,46.68,79962.74,0.6,0.02086,2e-05,3.04633]
[1777872683134,46.69,79977.68,0.6,0.02114,2e-05,3.08132]
[1777872688169,46.69,79987.15,0.6,0.02132,2e-05,3.10398]
[1777872693209,46.7,79999.01,0.6,0.02153,2e-05,3.12925]
[1777872696233,46.7,80014.09,0.6,0.02181,2e-05,3.16418]
[1777872701269,46.7,80024.09,0.6,0.022,2e-05,3.18767]
[1777872706307,46.7,80023.44,0.6,0.02199,2e-05,3.18655]
[1777872711342,46.7,80022.4,0.6,0.02197,2e-05,3.18455]
[1777872716377,46.7,80022.43,0.6,0.02198,2e-05,3.18514]
[1777872721412,46.71,80028.65,0.6,0.0221,2e-05,3.19991]
[1777872726447,46.71,80025.77,0.6,0.02205,2e-05,3.19364]
[1777872731482,46.71,80028.36,0.6,0.0221,2e-05,3.20002]
[1777872736517,46.71,80025.86,0.6,0.02205,2e-05,3.19464]
[1777872741553,46.71,80028.91,0.6,0.02211,2e-05,3.2021]
[1777872746588,46.71,80030.16,0.6,0.02214,2e-05,3.20535]
[1777872751623,46.71,80029.46,0.6,0.02211,2e-05,3.20139]
[1777872756893,46.71,80029.8,0.6,0.02212,2e-05,3.2025]
[1777872756994,46.71,80029.8,0.6,0.02212,2e-05,3.2025]
[1777872762700,46.72,80040.7,0.6,0.02233,2e-05,3.2281]
[1777872768742,46.72,80041.12,0.6,0.02234,2e-05,3.22932]
[1777872769228,46.72,80041.12,0.6,0.02234,2e-05,3.22932]
[1777872774783,46.72,80042.09,0.6,0.02236,2e-05,3.23185]
[1777872779818,46.72,80045.93,0.6,0.02243,2e-05,3.24098]
[1777872784855,46.72,80040.44,0.6,0.02233,2e-05,3.2283]
[1777872789890,46.72,80037.57,0.6,0.02228,2e-05,3.22186]
[1777872794925,46.72,80039.79,0.6,0.02232,2e-05,3.22725]
[1777872797945,46.72,80039.39,0.6,0.02231,2e-05,3.22639]
[1777872803988,46.72,80037.25,0.6,0.02228,2e-05,3.22165]
[1777872808880,46.72,80037.0,0.6,0.02227,2e-05,3.22114]
[1777872814057,46.72,80037.1,0.6,0.02226,2e-05,3.21873]
[1777872819093,46.72,80040.08,0.6,0.02231,2e-05,3.22564]
[1777872822027,46.72,80039.87,0.6,0.02231,2e-05,3.22514]
[1777872822207,46.72,80022.68,0.6,0.02199,2e-05,3.18536]
[1777872823327,46.72,80022.68,0.6,0.02199,2e-05,3.18536]
[1777872824086,46.72,80005.26,0.6,0.02167,2e-05,3.14551]
[1777872830170,46.73,80000.05,0.6,0.02158,2e-05,3.13459]
[1777872834306,46.73,80000.27,0.6,0.02159,2e-05,3.13551]
[1777872839738,46.73,80002.61,0.6,0.02164,2e-05,3.14154]
[1777872845275,46.73,79999.8,0.6,0.02159,2e-05,3.13603]
[1777872846784,46.73,79999.8,0.6,0.02159,2e-05,3.13603]
[1777872847719,46.73,80001.09,0.6,0.02162,2e-05,3.13925]
[1777872853331,46.74,80002.84,0.6,0.02165,2e-05,3.14378]
[1777872856251,46.74,80002.72,0.6,0.02166,2e-05,3.14391]
[1777872856354,46.74,80020.12,0.6,0.02198,2e-05,3.18374]
[1777872857158,46.74,80020.12,0.6,0.02198,2e-05,3.18374]
[1777872857183,46.74,80020.12,0.6,0.02198,2e-05,3.18374]
[1777872858082,46.74,80020.12,0.6,0.02198,2e-05,3.18374]
[1777872859711,46.74,80015.57,0.6,0.02189,2e-05,3.17349]
[1777872865418,46.74,80016.46,0.6,0.02191,2e-05,3.17608]
[1777872869671,46.74,80015.6,0.6,0.0219,2e-05,3.17433]
[1777872874483,46.74,80000.48,0.6,0.02161,2e-05,3.13761]
[1777872877503,46.74,79983.25,0.6,0.0213,2e-05,3.09901]
[1777872881501,46.75,79979.69,0.6,0.02124,2e-05,3.09159]
[1777872883673,46.75,79980.87,0.6,0.02127,2e-05,3.0947]
[1777872889808,46.75,79978.82,0.6,0.02124,2e-05,3.09161]
[1777872895633,46.76,79980.0,0.6,0.02128,2e-05,3.09581]
[1777872900667,46.76,79983.97,0.6,0.02136,2e-05,3.10577]
[1777872905703,46.77,79980.67,0.6,0.0213,2e-05,3.09933]
[1777872909761,46.77,79983.36,0.6,0.02136,2e-05,3.10603]
[1777872913575,46.77,79989.29,0.6,0.02147,2e-05,3.12021]
[1777872913634,46.77,79989.29,0.6,0.02147,2e-05,3.12021]
[1777872914381,46.77,80001.71,0.6,0.0217,2e-05,3.14861]
[1777872914631,46.77,80001.71,0.6,0.0217,2e-05,3.14861]
[1777872915348,46.77,80010.61,0.6,0.02186,2e-05,3.16908]
[1777872921092,46.77,80009.3,0.6,0.02184,2e-05,3.16658]
[1777872926850,46.78,80009.88,0.6,0.02186,2e-05,3.1686]
[1777872927199,46.78,80009.88,0.6,0.02186,2e-05,3.1686]
[1777872936920,46.78,80008.47,0.6,0.02182,2e-05,3.16358]
[1777872939795,46.78,80008.26,0.6,0.02182,2e-05,3.16328]
[1777872944976,46.78,80008.48,0.6,0.02183,2e-05,3.16429]
[1777872950012,46.78,80008.92,0.6,0.02184,2e-05,3.1657]
[1777872956054,46.78,80007.76,0.6,0.02182,2e-05,3.16356]
[1777872961089,46.79,80008.99,0.6,0.02185,2e-05,3.16683]
[1777872966124,46.79,80010.89,0.6,0.02189,2e-05,3.17161]
[1777872971159,46.79,80010.74,0.6,0.02189,2e-05,3.17168]
[1777872976194,46.79,80014.01,0.6,0.02195,2e-05,3.17956]
[1777872981229,46.79,80014.22,0.6,0.02196,2e-05,3.18037]
[1777872986264,46.79,80011.79,0.6,0.02192,2e-05,3.17512]
[1777872992308,46.79,80011.44,0.6,0.0219,2e-05,3.17199]
[1777872997343,46.8,80011.81,0.6,0.0219,2e-05,3.17314]
[1777873002378,46.8,80013.41,0.6,0.02194,2e-05,3.17709]
[1777873007413,46.8,80013.38,0.6,0.02194,2e-05,3.17726]
[1777873013456,46.8,80013.72,0.6,0.02195,2e-05,3.1783]
[1777873014287,46.8,80013.72,0.6,0.02195,2e-05,3.1783]
[1777873019497,46.8,80014.23,0.6,0.02196,2e-05,3.17972]
[1777873024532,46.8,80027.26,0.6,0.0222,2e-05,3.20986]
[1777873029567,46.8,80014.85,0.6,0.02197,2e-05,3.18138]
[1777873035611,46.8,80012.97,0.6,0.02194,2e-05,3.1774]
[1777873036309,46.8,80012.97,0.6,0.02194,2e-05,3.1774]
[1777873040651,46.8,80028.85,0.6,0.02224,2e-05,3.21432]
[1777873045686,46.8,80039.08,0.6,0.02243,2e-05,3.23803]
[1777873049714,46.8,80053.46,0.6,0.0227,2e-05,3.27143]
[1777873054749,46.8,80051.36,0.6,0.02264,2e-05,3.26338]
[1777873060078,46.8,80041.32,0.6,0.02244,2e-05,3.23966]
[1777873065830,46.8,80040.42,0.6,0.02243,2e-05,3.23742]
[1777873070866,46.8,80043.62,0.6,0.02248,2e-05,3.24469]
[1777873075901,46.8,80046.95,0.6,0.02255,2e-05,3.25219]
[1777873076363,46.8,80046.95,0.6,0.02255,2e-05,3.25219]
[1777873081942,46.8,80047.17,0.6,0.02255,2e-05,3.25239]
[1777873086977,46.8,80047.88,0.6,0.02256,2e-05,3.25379]
[1777873092012,46.79,80048.98,0.6,0.02258,2e-05,3.2561]
[1777873097047,46.79,80054.83,0.6,0.02269,2e-05,3.26951]
[1777873102086,46.79,80044.29,0.6,0.02248,2e-05,3.24455]
[1777873107121,46.79,80044.84,0.6,0.02249,2e-05,3.24566]
[1777873107394,46.79,80044.84,0.6,0.02249,2e-05,3.24566]
[1777873113162,46.79,80055.31,0.6,0.02267,2e-05,3.2671]
[1777873118200,46.79,80067.6,0.6,0.0229,2e-05,3.29549]
[1777873123234,46.79,80066.22,0.6,0.02287,2e-05,3.29167]
[1777873128270,46.78,80066.04,0.6,0.02286,2e-05,3.29069]
[1777873130384,46.78,80066.08,0.6,0.02286,2e-05,3.29067]
[1777873131386,46.78,80066.08,0.6,0.02286,2e-05,3.29067]
[1777873141361,46.78,80054.96,0.6,0.02264,2e-05,3.26309]
[1777873146396,46.78,80055.64,0.6,0.02265,2e-05,3.26438]
[1777873151431,46.78,80068.13,0.6,0.02288,2e-05,3.29328]
[1777873156466,46.77,80069.22,0.6,0.0229,2e-05,3.29526]
[1777873161501,46.77,80070.52,0.6,0.02292,2e-05,3.29775]
[1777873166536,46.77,80070.86,0.6,0.02292,2e-05,3.29796]
[1777873171571,46.77,80075.27,0.6,0.02298,2e-05,3.30508]
[1777873176606,46.77,80084.46,0.6,0.02315,2e-05,3.32618]
[1777873182648,46.76,80085.51,0.6,0.02316,2e-05,3.32772]
[1777873187683,46.76,80087.12,0.6,0.02319,2e-05,3.33076]
[1777873192718,46.76,80087.1,0.6,0.02318,2e-05,3.3299]
[1777873193481,46.76,80087.1,0.6,0.02318,2e-05,3.3299]
[1777873198760,46.75,80086.47,0.6,0.02316,2e-05,3.32745]
[1777873203797,46.75,80093.71,0.6,0.02329,2e-05,3.34388]
[1777873204492,46.75,80093.71,0.6,0.02329,2e-05,3.34388]
[1777873209839,46.75,80097.87,0.6,0.02337,2e-05,3.35267]
[1777873213308,46.75,80097.59,0.6,0.02336,2e-05,3.35159]
[1777873214932,46.74,80090.28,0.6,0.02321,2e-05,3.33374]
[1777873220918,46.74,80096.79,0.6,0.02333,2e-05,3.34769]
[1777873225954,46.74,80099.43,0.6,0.02337,2e-05,3.35294]
[1777873230989,46.73,80096.65,0.6,0.0233,2e-05,3.3452]
[1777873236024,46.73,80096.74,0.6,0.02328,2e-05,3.34158]
[1777873242066,46.72,80096.33,0.6,0.02326,2e-05,3.33935]
[1777873247101,46.72,80094.35,0.6,0.02321,2e-05,3.33361]
[1777873252138,46.72,80094.01,0.6,0.0232,2e-05,3.33179]
[1777873257195,46.71,80086.59,0.6,0.02304,2e-05,3.31164]
[1777873262236,46.69,80086.33,0.6,0.02299,2e-05,3.30569]
[1777873267270,46.69,80084.71,0.6,0.02295,2e-05,3.30104]
[1777873272306,46.68,80083.48,0.6,0.02292,2e-05,3.29739]
[1777873274320,46.68,80067.53,0.6,0.02261,2e-05,3.25955]
[1777873279355,46.68,80066.39,0.6,0.02259,2e-05,3.2565]
[1777873284390,46.68,80065.46,0.6,0.02257,2e-05,3.25395]
[1777873290432,46.68,80067.07,0.6,0.02259,2e-05,3.25726]
[1777873296474,46.68,80059.83,0.6,0.02244,2e-05,3.23728]
[1777873301509,46.68,80051.5,0.6,0.02228,2e-05,3.21777]
[1777873307551,46.68,80052.68,0.6,0.0223,2e-05,3.22043]
[1777873313593,46.68,80051.76,0.6,0.02228,2e-05,3.21819]
[1777873319635,46.68,80050.55,0.6,0.02226,2e-05,3.2153]
[1777873326685,46.68,80052.36,0.6,0.02229,2e-05,3.21939]
[1777873331720,46.68,80044.15,0.6,0.02214,2e-05,3.20035]
[1777873336755,46.68,80042.63,0.6,0.02211,2e-05,3.19696]
[1777873342067,46.68,80042.42,0.6,0.02211,2e-05,3.19654]
[1777873347833,46.68,80040.15,0.6,0.02207,2e-05,3.19168]
[1777873352867,46.68,80049.15,0.6,0.02222,2e-05,3.20998]
[1777873357902,46.68,80049.26,0.6,0.02222,2e-05,3.21037]
[1777873362945,46.68,80048.99,0.6,0.02222,2e-05,3.2099]
[1777873367981,46.68,80047.55,0.6,0.02219,2e-05,3.20673]
[1777873373017,46.68,80047.35,0.6,0.02219,2e-05,3.20646]
[1777873378054,46.68,80043.37,0.6,0.02212,2e-05,3.19747]
[1777873383089,46.68,80045.73,0.6,0.02217,2e-05,3.20326]
[1777873388124,46.68,80045.6,0.6,0.02217,2e-05,3.2032]
[1777873393159,46.68,80049.16,0.6,0.02223,2e-05,3.21167]
[1777873398194,46.68,80054.58,0.6,0.02234,2e-05,3.22442]
[1777873403229,46.68,80063.1,0.6,0.0225,2e-05,3.24427]
[1777873408264,46.68,80064.74,0.6,0.02253,2e-05,3.24804]
[1777873413299,46.68,80064.95,0.6,0.02251,2e-05,3.24575]
[1777873418334,46.68,80068.4,0.6,0.02258,2e-05,3.25379]
[1777873423369,46.68,80063.37,0.6,0.02248,2e-05,3.24203]
[1777873428406,46.68,80060.74,0.6,0.02243,2e-05,3.23595]
[1777873434448,46.68,80063.81,0.6,0.02249,2e-05,3.24325]
[1777873439483,46.69,80066.91,0.6,0.02255,2e-05,3.25053]
[1777873444518,46.69,80069.22,0.6,0.0226,2e-05,3.25592]
[1777873449553,46.68,80075.64,0.6,0.02272,2e-05,3.27093]
[1777873449747,46.68,80075.64,0.6,0.02272,2e-05,3.27093]
[1777873455595,46.68,80067.07,0.6,0.02255,2e-05,3.2507]
[1777873461637,46.68,80066.85,0.6,0.02255,2e-05,3.25022]
[1777873466672,46.68,80060.18,0.6,0.02242,2e-05,3.23466]
[1777873471707,46.69,80061.49,0.6,0.02243,2e-05,3.23514]
[1777873471769,46.69,80061.49,0.6,0.02243,2e-05,3.23514]
[1777873475737,46.69,80078.45,0.6,0.02275,2e-05,3.27489]
[1777873481779,46.68,80079.06,0.6,0.02276,2e-05,3.27613]
[1777873486814,46.68,80079.25,0.6,0.02276,2e-05,3.27638]
[1777873491849,46.68,80077.84,0.6,0.02274,2e-05,3.27289]
[1777873496884,46.68,80077.8,0.6,0.02273,2e-05,3.27266]
[1777873501919,46.68,80077.79,0.6,0.02273,2e-05,3.27254]
[1777873506954,46.68,80070.04,0.6,0.02259,2e-05,3.25436]
[1777873511989,46.68,80070.12,0.6,0.02259,2e-05,3.25459]
[1777873512811,46.68,80070.12,0.6,0.02259,2e-05,3.25459]
[1777873518031,46.68,80070.65,0.6,0.0226,2e-05,3.25583]
[1777873523066,46.68,80069.42,0.6,0.02258,2e-05,3.25296]
[1777873528101,46.68,80068.27,0.6,0.02255,2e-05,3.25033]
[1777873533832,46.68,80066.43,0.6,0.0225,2e-05,3.24338]
[1777873539177,46.68,80066.76,0.6,0.02251,2e-05,3.24431]
[1777873544204,46.68,80065.89,0.6,0.02249,2e-05,3.24239]
[1777873550256,46.69,80060.61,0.6,0.0224,2e-05,3.23038]
[1777873555290,46.69,80059.93,0.6,0.02239,2e-05,3.22906]
[1777873560326,46.69,80060.4,0.6,0.0224,2e-05,3.23033]
[1777873565361,46.69,80060.37,0.6,0.0224,2e-05,3.23041]
[1777873570395,46.69,80060.13,0.6,0.02239,2e-05,3.22998]
[1777873575431,46.69,80051.65,0.6,0.02224,2e-05,3.21039]
[1777873575874,46.69,80051.65,0.6,0.02224,2e-05,3.21039]
[1777873581473,46.69,80058.79,0.6,0.02237,2e-05,3.22726]
[1777873587515,46.69,80061.59,0.6,0.02243,2e-05,3.23385]
[1777873592549,46.69,80061.44,0.6,0.0224,2e-05,3.23076]
[1777873597585,46.69,80061.19,0.6,0.0224,2e-05,3.23018]
[1777873602624,46.69,80057.95,0.6,0.02234,2e-05,3.22264]
[1777873607659,46.69,80056.77,0.6,0.02232,2e-05,3.21998]
[1777873612694,46.69,80057.99,0.6,0.02234,2e-05,3.22286]
[1777873617729,46.69,80055.76,0.6,0.0223,2e-05,3.2177]
[1777873622764,46.69,80056.81,0.6,0.02232,2e-05,3.22018]
[1777873627798,46.69,80056.81,0.6,0.02232,2e-05,3.22021]
[1777873632834,46.69,80056.68,0.6,0.02232,2e-05,3.21991]
[1777873637870,46.69,80033.54,0.6,0.02189,2e-05,3.16642]
[1777873642905,46.69,80031.77,0.6,0.02186,2e-05,3.16282]
[1777873647940,46.69,80032.15,0.6,0.02187,2e-05,3.1642]
[1777873652976,46.7,80027.97,0.6,0.02178,2e-05,3.15251]
[1777873658011,46.7,80026.04,0.6,0.02175,2e-05,3.14874]
[1777873663046,46.7,80027.2,0.6,0.02177,2e-05,3.15204]
[1777873668081,46.7,80031.79,0.6,0.02186,2e-05,3.16316]
[1777873673116,46.7,80031.57,0.6,0.02186,2e-05,3.16324]
[1777873680165,46.71,80031.42,0.6,0.02187,2e-05,3.1637]
[1777873684869,46.71,80031.73,0.6,0.02188,2e-05,3.16475]
[1777873690235,46.71,80027.46,0.6,0.0218,2e-05,3.1558]
[1777873695270,46.71,80022.99,0.6,0.02173,2e-05,3.14617]
[1777873701312,46.72,80021.26,0.6,0.0217,2e-05,3.14301]
[1777873706347,46.72,80018.1,0.6,0.02165,2e-05,3.13651]
[1777873711381,46.72,80019.33,0.6,0.02166,2e-05,3.13739]
[1777873716416,46.73,80017.47,0.6,0.02163,2e-05,3.13404]
[1777873722459,46.73,80023.72,0.6,0.02176,2e-05,3.14917]
[1777873725823,46.73,80024.83,0.6,0.02178,2e-05,3.15197]
[1777873731280,46.73,80028.88,0.6,0.02186,2e-05,3.16184]
[1777873736557,46.73,80034.25,0.6,0.02196,2e-05,3.17488]
[1777873742601,46.74,80030.64,0.6,0.0219,2e-05,3.16709]
[1777873747635,46.74,80032.17,0.6,0.02193,2e-05,3.17105]
[1777873753678,46.74,80032.5,0.6,0.02194,2e-05,3.17231]
[1777873758715,46.74,80032.24,0.6,0.02194,2e-05,3.17213]
[1777873768785,46.74,80033.73,0.6,0.02198,2e-05,3.17636]
[1777873769950,46.74,80033.73,0.6,0.02198,2e-05,3.17636]
[1777873770799,46.74,80015.84,0.6,0.02165,2e-05,3.13558]
[1777873775901,46.75,80013.73,0.6,0.0216,2e-05,3.12872]
[1777873781875,46.75,80001.59,0.6,0.02139,2e-05,3.10248]
[1777873787917,46.76,80002.11,0.6,0.02141,2e-05,3.10486]
[1777873791755,46.76,79998.94,0.6,0.02135,2e-05,3.09833]
[1777873797102,46.76,80000.19,0.6,0.02139,2e-05,3.10243]
[1777873803023,46.77,80011.33,0.6,0.0216,2e-05,3.12883]
[1777873808113,46.77,80009.77,0.6,0.02158,2e-05,3.12604]
[1777873811777,46.77,80010.34,0.6,0.02159,2e-05,3.1278]
[1777873817122,46.77,80007.65,0.6,0.02155,2e-05,3.1226]
[1777873822156,46.78,80004.45,0.6,0.0215,2e-05,3.11612]
[1777873827191,46.78,80003.02,0.6,0.02148,2e-05,3.11374]
[1777873828132,46.78,80003.02,0.6,0.02148,2e-05,3.11374]
[1777873833234,46.78,80002.89,0.6,0.02147,2e-05,3.11177]
[1777873838269,46.79,80002.66,0.6,0.02147,2e-05,3.11206]
[1777873843304,46.79,80004.97,0.6,0.02152,2e-05,3.11804]
[1777873848339,46.79,80004.83,0.6,0.02152,2e-05,3.11845]
[1777873853374,46.79,80004.53,0.6,0.02152,2e-05,3.11849]
[1777873858409,46.8,80015.78,0.6,0.02173,2e-05,3.14477]
[1777873863445,46.8,80019.74,0.6,0.02181,2e-05,3.15429]
[1777873868480,46.8,80019.3,0.6,0.0218,2e-05,3.15372]
[1777873873516,46.8,80019.36,0.6,0.02181,2e-05,3.15429]
[1777873878552,46.8,80016.41,0.6,0.02176,2e-05,3.14802]
[1777873885601,46.81,80016.33,0.6,0.02176,2e-05,3.14869]
[1777873890637,46.81,80017.19,0.6,0.02178,2e-05,3.15123]
[1777873895671,46.81,80019.33,0.6,0.02181,2e-05,3.154]
[1777873902721,46.81,80019.41,0.6,0.02182,2e-05,3.15493]
[1777873907756,46.81,80019.7,0.6,0.02183,2e-05,3.1561]
[1777873912791,46.82,80024.62,0.6,0.02192,2e-05,3.16779]
[1777873914755,46.82,80024.66,0.6,0.02192,2e-05,3.16796]
[1777873914856,46.82,80024.66,0.6,0.02192,2e-05,3.16802]
[1777873916700,46.82,80024.66,0.6,0.02192,2e-05,3.16802]
[1777873921854,46.79,80026.85,0.6,0.0219,2e-05,3.16581]
[1777873926890,46.77,80027.57,0.6,0.02188,2e-05,3.16232]
[1777873932079,46.77,80027.81,0.6,0.02186,2e-05,3.16082]
[1777873937967,46.73,80026.13,0.6,0.02176,2e-05,3.14786]
[1777873943002,46.71,80026.59,0.6,0.02173,2e-05,3.14394]
[1777873948037,46.7,80026.22,0.6,0.02168,2e-05,3.13816]
[1777873953071,46.68,80021.06,0.6,0.02153,2e-05,3.11886]
[1777873958107,46.66,80019.97,0.6,0.02147,2e-05,3.11169]
[1777873961317,46.65,80020.71,0.6,0.02146,2e-05,3.11057]
[1777873962115,46.65,80020.71,0.6,0.02146,2e-05,3.11057]
[1777873962135,46.65,80020.68,0.6,0.02146,2e-05,3.11066]
[1777873967169,46.66,80021.06,0.6,0.02147,2e-05,3.11235]
[1777873976233,46.66,80020.58,0.6,0.02148,2e-05,3.11274]
[1777873981268,46.66,80019.03,0.6,0.02146,2e-05,3.11009]
[1777873986317,46.67,80005.97,0.6,0.02122,2e-05,3.08131]
[1777873986346,46.67,80005.94,0.6,0.02123,2e-05,3.08146]
[1777873987744,46.67,80005.94,0.6,0.02123,2e-05,3.08146]
[1777873987844,46.66,80006.88,0.6,0.02123,2e-05,3.08183]
[1777873993352,46.67,80008.08,0.6,0.02126,2e-05,3.08563]
[1777873998387,46.67,80008.72,0.6,0.02128,2e-05,3.08816]
[1777874004234,46.67,80007.93,0.6,0.02127,2e-05,3.08722]
[1777874008696,46.68,80008.39,0.6,0.02129,2e-05,3.08933]
[1777874010471,46.68,79992.29,0.6,0.02101,2e-05,3.05385]
[1777874013069,46.68,79990.68,0.6,0.02096,2e-05,3.04788]
[1777874019323,46.69,79991.05,0.6,0.02098,2e-05,3.05063]
[1777874024569,46.69,79994.49,0.6,0.02106,2e-05,3.05994]
[1777874029604,46.7,80001.09,0.6,0.02119,2e-05,3.07604]
[1777874032257,46.7,80002.21,0.6,0.02121,2e-05,3.0788]
[1777874042025,46.71,80001.39,0.6,0.02121,2e-05,3.07897]
[1777874042299,46.71,80001.39,0.6,0.02121,2e-05,3.07897]
[1777874047732,46.71,80000.79,0.6,0.02121,2e-05,3.07937]
[1777874053774,46.72,80000.47,0.6,0.02122,2e-05,3.0801]
[1777874058811,46.72,80000.56,0.6,0.02123,2e-05,3.08129]
[1777874063846,46.72,79994.97,0.6,0.02114,2e-05,3.06974]
[1777874068881,46.73,79997.98,0.6,0.0212,2e-05,3.07751]
[1777874073915,46.73,80004.51,0.6,0.02131,2e-05,3.09047]
[1777874079958,46.74,80001.6,0.6,0.02126,2e-05,3.08494]
[1777874084992,46.74,80001.64,0.6,0.02127,2e-05,3.08596]
[1777874090029,46.74,79998.91,0.6,0.02123,2e-05,3.08073]
[1777874095064,46.75,79997.06,0.6,0.02121,2e-05,3.07756]
[1777874100100,46.75,79996.21,0.6,0.0212,2e-05,3.07665]
[1777874105134,46.75,79996.81,0.6,0.02122,2e-05,3.07897]
[1777874110171,46.76,79996.56,0.6,0.02122,2e-05,3.07937]
[1777874115206,46.76,79997.73,0.6,0.02125,2e-05,3.08294]
[1777874125276,46.77,80000.28,0.6,0.02131,2e-05,3.09043]
[1777874130311,46.77,79997.85,0.6,0.02127,2e-05,3.08583]
[1777874137359,46.77,79997.7,0.6,0.02126,2e-05,3.08411]
[1777874142395,46.78,79996.01,0.6,0.02124,2e-05,3.08122]
[1777874147429,46.78,79996.09,0.6,0.02125,2e-05,3.08231]
[1777874152494,46.78,79998.04,0.6,0.02129,2e-05,3.08756]
[1777874157500,46.79,79998.43,0.6,0.0213,2e-05,3.08926]
[1777874162535,46.79,79999.4,0.6,0.02133,2e-05,3.09227]
[1777874167570,46.79,80003.48,0.6,0.02141,2e-05,3.10225]
[1777874172605,46.79,80003.61,0.6,0.02142,2e-05,3.10313]
[1777874177640,46.8,80005.34,0.6,0.02145,2e-05,3.10779]
[1777874182604,46.8,80006.81,0.6,0.02148,2e-05,3.11169]
[1777874187710,46.8,80008.49,0.6,0.02152,2e-05,3.11636]
[1777874192749,46.8,80009.02,0.6,0.02152,2e-05,3.11558]
[1777874197795,46.81,80021.59,0.6,0.02176,2e-05,3.14477]
[1777874202830,46.81,80019.5,0.6,0.02172,2e-05,3.14053]
[1777874207865,46.81,80019.4,0.6,0.02172,2e-05,3.14085]
[1777874212905,46.81,80021.86,0.6,0.02177,2e-05,3.14704]
[1777874217940,46.82,80022.3,0.6,0.02179,2e-05,3.14868]
[1777874222680,46.82,80022.43,0.6,0.02179,2e-05,3.14941]
[1777874226318,46.82,80022.77,0.6,0.0218,2e-05,3.15051]
[1777874226419,46.82,80021.42,0.6,0.02178,2e-05,3.14754]
[1777874227415,46.82,80021.42,0.6,0.02178,2e-05,3.14754]
[1777874227514,46.81,80021.64,0.6,0.02177,2e-05,3.14706]
[1777874229411,46.82,80022.52,0.6,0.02179,2e-05,3.14919]
[1777874235059,46.82,80021.77,0.6,0.02178,2e-05,3.14828]
[1777874240094,46.82,80020.85,0.6,0.02177,2e-05,3.14679]
[1777874246135,46.82,80021.47,0.6,0.02179,2e-05,3.14895]
[1777874254193,46.83,80021.93,0.6,0.02179,2e-05,3.14829]
[1777874259228,46.83,80021.46,0.6,0.02178,2e-05,3.14785]
[1777874262151,46.83,80021.64,0.6,0.02179,2e-05,3.14851]
[1777874262632,46.83,80021.64,0.6,0.02179,2e-05,3.14864]
[1777874272319,46.83,80020.09,0.6,0.02177,2e-05,3.14638]
[1777874277354,46.84,80017.15,0.6,0.02172,2e-05,3.14035]
[1777874282389,46.84,80020.21,0.6,0.02179,2e-05,3.148]
[1777874287424,46.84,80024.53,0.6,0.02187,2e-05,3.15844]
[1777874292459,46.84,80024.71,0.6,0.02188,2e-05,3.15938]
[1777874297494,46.85,80024.39,0.6,0.02188,2e-05,3.15919]
[1777874302529,46.85,80023.82,0.6,0.02187,2e-05,3.15841]
[1777874307563,46.85,80021.22,0.6,0.02183,2e-05,3.153]
[1777874314613,46.85,80019.34,0.6,0.02178,2e-05,3.14684]
[1777874319648,46.85,80018.47,0.6,0.02177,2e-05,3.14547]
[1777874325690,46.86,80012.84,0.6,0.02167,2e-05,3.1334]
[1777874330725,46.86,80008.34,0.6,0.0216,2e-05,3.12395]
[1777874332527,46.86,80008.34,0.6,0.0216,2e-05,3.12395]
[1777874332592,46.86,80008.08,0.6,0.0216,2e-05,3.12367]
[1777874337774,46.84,80010.43,0.6,0.0216,2e-05,3.12429]
[1777874342288,46.83,80013.47,0.6,0.02163,2e-05,3.12834]
[1777874342376,46.83,80012.98,0.6,0.02161,2e-05,3.12533]
[1777874347844,46.83,80013.68,0.6,0.02163,2e-05,3.12764]
[1777874352879,46.83,80017.99,0.6,0.02171,2e-05,3.13811]
[1777874357914,46.83,80018.13,0.6,0.02172,2e-05,3.13904]
[1777874368991,46.84,80016.74,0.6,0.0217,2e-05,3.13722]
[1777874374028,46.84,80013.06,0.6,0.02162,2e-05,3.12681]
[1777874379063,46.84,80013.04,0.6,0.02163,2e-05,3.12749]
[1777874384098,46.85,80013.13,0.6,0.02164,2e-05,3.1284]
[1777874389133,46.85,80014.44,0.6,0.02167,2e-05,3.1322]
[1777874394168,46.85,80013.2,0.6,0.02165,2e-05,3.13004]
[1777874399203,46.85,80013.56,0.6,0.02166,2e-05,3.13153]
[1777874404238,46.86,80005.68,0.6,0.02152,2e-05,3.11439]
[1777874407259,46.86,80019.76,0.6,0.02179,2e-05,3.14685]
[1777874412296,46.86,80029.81,0.6,0.02197,2e-05,3.17021]
[1777874417668,46.86,80033.95,0.6,0.02205,2e-05,3.17999]
[1777874424378,46.86,80033.41,0.6,0.02205,2e-05,3.17913]
[1777874429413,46.86,80034.72,0.6,0.02207,2e-05,3.18238]
[1777874435455,46.86,80034.18,0.6,0.02205,2e-05,3.17872]
[1777874440490,46.87,80028.54,0.6,0.02194,2e-05,3.16603]
[1777874445525,46.87,80027.21,0.6,0.02192,2e-05,3.16336]
[1777874450560,46.87,80031.13,0.6,0.022,2e-05,3.17273]
[1777874455595,46.87,80027.18,0.6,0.02193,2e-05,3.16396]
[1777874460629,46.87,80026.29,0.6,0.02191,2e-05,3.16232]
[1777874465665,46.87,80016.56,0.6,0.02174,2e-05,3.14041]
[1777874470700,46.87,80002.16,0.6,0.02148,2e-05,3.10848]
[1777874475734,46.88,79995.18,0.6,0.02136,2e-05,3.09354]
[1777874480770,46.88,79993.38,0.6,0.02134,2e-05,3.09041]
[1777874486812,46.88,79991.93,0.6,0.02132,2e-05,3.08829]
[1777874491846,46.89,79993.51,0.6,0.02134,2e-05,3.0901]
[1777874496882,46.89,79990.47,0.6,0.02129,2e-05,3.08423]
[1777874501917,46.89,79989.52,0.6,0.02128,2e-05,3.08306]
[1777874503031,46.89,79989.52,0.6,0.02128,2e-05,3.08306]
[1777874508966,46.9,79989.36,0.6,0.02129,2e-05,3.08404]
[1777874514002,46.9,80003.32,0.6,0.02155,2e-05,3.11637]
[1777874519037,46.91,79999.43,0.6,0.02148,2e-05,3.10829]
[1777874523047,46.91,79998.19,0.6,0.02147,2e-05,3.10595]
[1777874528100,46.91,79997.26,0.6,0.02146,2e-05,3.10479]
[1777874533135,46.91,79995.01,0.6,0.02142,2e-05,3.10051]
[1777874538170,46.92,79995.84,0.6,0.02144,2e-05,3.10319]
[1777874543205,46.92,79996.39,0.6,0.02146,2e-05,3.10518]
[1777874548240,46.92,79993.98,0.6,0.02142,2e-05,3.10048]
[1777874555289,46.93,79993.03,0.6,0.0214,2e-05,3.09672]
[1777874560324,46.93,79993.44,0.6,0.02141,2e-05,3.09854]
[1777874562639,46.93,79993.28,0.6,0.02141,2e-05,3.09832]
[1777874562708,46.93,79993.28,0.6,0.02141,2e-05,3.09832]
[1777874570393,46.93,79998.03,0.6,0.02151,2e-05,3.1103]
[1777874575429,46.94,80000.07,0.6,0.02155,2e-05,3.11554]
[1777874580464,46.94,80018.3,0.6,0.02189,2e-05,3.15759]
[1777874585499,46.94,80016.56,0.6,0.02186,2e-05,3.15393]
[1777874589527,46.94,80001.78,0.6,0.02159,2e-05,3.12069]
[1777874594562,46.94,80000.89,0.6,0.02158,2e-05,3.11936]
[1777874599597,46.95,79996.16,0.6,0.0215,2e-05,3.10942]
[1777874604633,46.95,79994.57,0.6,0.02148,2e-05,3.10664]
[1777874609668,46.95,79996.61,0.6,0.02152,2e-05,3.11204]
[1777874614702,46.95,79995.41,0.6,0.02149,2e-05,3.10744]
[1777874619738,46.96,79999.45,0.6,0.02157,2e-05,3.11734]
[1777874624773,46.96,79999.16,0.6,0.02157,2e-05,3.1174]
[1777874629807,46.96,79996.4,0.6,0.02152,2e-05,3.1119]
[1777874633635,46.96,79993.61,0.6,0.02148,2e-05,3.10607]
[1777874638871,46.97,79991.47,0.6,0.02145,2e-05,3.10224]
[1777874643658,46.97,79997.09,0.6,0.02155,2e-05,3.11553]
[1777874648941,46.97,79997.98,0.6,0.02158,2e-05,3.11833]
[1777874653976,46.98,79998.02,0.6,0.02158,2e-05,3.11907]
[1777874659011,46.98,79993.59,0.6,0.02151,2e-05,3.10976]
[1777874664047,46.98,79999.23,0.6,0.02162,2e-05,3.12315]
[1777874669082,46.98,79998.3,0.6,0.0216,2e-05,3.12163]
[1777874674117,46.98,79994.79,0.6,0.02153,2e-05,3.11163]
[1777874679151,46.99,79991.72,0.6,0.02148,2e-05,3.10538]
[1777874683801,46.99,79990.41,0.6,0.02146,2e-05,3.10287]
[1777874689222,46.99,79986.0,0.6,0.02138,2e-05,3.09391]
[1777874693781,46.99,79980.18,0.6,0.02128,2e-05,3.0813]
[1777874693798,46.99,79980.18,0.7,0.02128,2e-05,3.0813]
[1777874699434,47.0,79978.39,0.7,0.02126,2e-05,3.07833]
[1777874702506,47.0,79979.55,0.7,0.02129,2e-05,3.08161]
[1777874702540,47.0,79979.51,0.7,0.02129,2e-05,3.08169]
[1777874706188,47.0,79979.47,0.7,0.02129,2e-05,3.0821]
[1777874711376,47.01,79963.42,0.7,0.02101,2e-05,3.04774]
[1777874717418,47.01,79962.9,0.7,0.02102,2e-05,3.04843]
[1777874722453,47.02,79968.31,0.7,0.02113,2e-05,3.06197]
[1777874727488,47.03,79964.85,0.7,0.02108,2e-05,3.05572]
[1777874732523,47.03,79964.92,0.7,0.02108,2e-05,3.05503]
[1777874737558,47.04,79959.83,0.7,0.021,2e-05,3.04525]
[1777874741793,47.04,79959.79,0.7,0.02101,2e-05,3.04612]
[1777874741892,47.04,79960.46,0.7,0.02102,2e-05,3.04793]
[1777874747629,47.06,79958.35,0.7,0.02101,2e-05,3.0468]
[1777874752697,47.07,79947.43,0.7,0.02085,2e-05,3.02592]
[1777874757732,47.07,79940.86,0.7,0.02074,2e-05,3.01283]
[1777874760536,47.07,79940.34,0.7,0.02074,2e-05,3.01226]
[1777874760655,47.07,79940.34,0.7,0.02074,2e-05,3.01226]
[1777874764187,47.08,79921.07,0.7,0.02041,2e-05,2.97136]
[1777874769817,47.1,79916.95,0.7,0.02039,2e-05,2.96802]
[1777874770462,47.1,79916.95,0.7,0.02039,2e-05,2.96802]
[1777874771392,47.1,79916.77,0.7,0.02038,2e-05,2.96798]
[1777874774968,47.13,79913.31,0.7,0.02039,2e-05,2.96821]
[1777874775883,47.14,79916.0,0.7,0.02046,2e-05,2.97752]
[1777874777292,47.16,79917.84,0.7,0.02053,2e-05,2.98537]
[1777874780260,47.16,79916.24,0.7,0.0205,2e-05,2.98202]
[1777874780719,47.16,79916.24,0.7,0.0205,2e-05,2.98202]
[1777874785674,47.19,79909.22,0.7,0.02044,2e-05,2.97437]
[1777874790964,47.19,79907.16,0.7,0.02042,2e-05,2.97189]
[1777874795999,47.2,79909.41,0.7,0.02045,2e-05,2.97584]
[1777874801036,47.23,79921.43,0.7,0.02072,2e-05,3.00921]
[1777874801531,47.23,79921.43,0.7,0.02072,2e-05,3.00921]
[1777874802043,47.24,79923.34,0.7,0.02078,2e-05,3.0161]
[1777874803060,47.24,79923.34,0.7,0.02078,2e-05,3.0161]
[1777874803064,47.21,79925.26,0.7,0.02075,2e-05,3.01224]
[1777874808085,47.25,79926.02,0.7,0.02086,2e-05,3.0266]
[1777874812117,47.28,79927.24,0.7,0.02094,2e-05,3.0361]
[1777874813120,47.28,79925.5,0.7,0.0209,2e-05,3.03162]
[1777874813985,47.28,79925.5,0.7,0.0209,2e-05,3.03162]
[1777874819152,47.26,79928.99,0.7,0.02093,2e-05,3.03501]
[1777874819161,47.26,79929.75,0.7,0.02094,2e-05,3.03583]
[1777874823633,47.26,79934.48,0.7,0.02102,2e-05,3.04689]
[1777874823731,47.26,79935.76,0.7,0.02105,2e-05,3.05009]
[1777874828518,47.25,79939.56,0.7,0.0211,2e-05,3.05579]
[1777874828542,47.25,79939.55,0.7,0.02109,2e-05,3.05487]
[1777874829753,47.25,79939.55,0.7,0.02109,2e-05,3.05487]
[1777874835276,47.25,79937.19,0.7,0.02105,2e-05,3.04984]
[1777874840313,47.25,79936.3,0.7,0.02104,2e-05,3.04882]
[1777874845348,47.26,79935.76,0.7,0.02104,2e-05,3.04857]
[1777874847419,47.26,79935.09,0.7,0.02103,2e-05,3.04728]
[1777874848032,47.26,79935.09,0.7,0.02103,2e-05,3.04728]
[1777874848044,47.25,79927.46,0.7,0.02089,2e-05,3.02977]
[1777874848359,47.25,79927.46,0.7,0.02089,2e-05,3.02977]
[1777874848369,47.25,79926.5,0.7,0.02087,2e-05,3.02766]
[1777874853404,47.26,79935.43,0.7,0.02102,2e-05,3.04579]
[1777874855628,47.26,79937.07,0.7,0.02105,2e-05,3.04961]
[1777874855724,47.26,79938.45,0.7,0.02108,2e-05,3.05304]
[1777874857307,47.26,79930.27,0.7,0.02093,2e-05,3.03496]
[1777874857980,47.26,79930.27,0.7,0.02093,2e-05,3.03496]
[1777874857990,47.25,79928.86,0.7,0.02089,2e-05,3.03013]
[1777874862730,47.26,79926.31,0.7,0.02085,2e-05,3.02497]
[1777874862811,47.26,79926.31,0.7,0.02085,2e-05,3.02497]
[1777874867720,47.26,79929.36,0.7,0.02092,2e-05,3.03281]
[1777874869516,47.26,79914.56,0.7,0.02066,2e-05,3.00117]
[1777874874970,47.27,79909.99,0.7,0.02059,2e-05,2.99225]
[1777874880773,47.27,79909.33,0.7,0.02059,2e-05,2.99215]
[1777874880774,47.27,79909.33,0.7,0.02059,2e-05,2.99215]
[1777874886638,47.28,79912.49,0.7,0.02066,2e-05,3.00125]
[1777874891666,47.29,79924.51,0.7,0.0209,2e-05,3.03074]
[1777874891752,47.29,79923.9,0.7,0.02089,2e-05,3.02981]
[1777874896018,47.28,79926.03,0.7,0.02091,2e-05,3.0319]
[1777874896068,47.28,79927.3,0.7,0.02092,2e-05,3.03383]
[1777874901743,47.28,79916.64,0.7,0.02075,2e-05,3.01165]
[1777874906780,47.29,79919.29,0.7,0.0208,2e-05,3.01864]
[1777874911815,47.29,79924.34,0.7,0.02088,2e-05,3.02823]
[1777874916850,47.3,79923.43,0.7,0.02088,2e-05,3.0273]
[1777874924906,47.3,79923.86,0.7,0.0209,2e-05,3.03001]
[1777874929941,47.31,79927.41,0.7,0.02097,2e-05,3.03891]
[1777874934976,47.31,79930.03,0.7,0.02103,2e-05,3.04574]
[1777874940014,47.32,79930.39,0.7,0.02104,2e-05,3.04754]
[1777874943537,47.32,79933.84,0.7,0.02111,2e-05,3.05577]
[1777874944041,47.31,79934.16,0.7,0.0211,2e-05,3.05559]
[1777874944360,47.31,79934.16,0.7,0.0211,2e-05,3.05559]
[1777874944440,47.31,79934.16,0.7,0.0211,2e-05,3.05559]
[1777874945094,47.31,79934.16,0.7,0.0211,2e-05,3.05559]
[1777874946743,47.31,79934.22,0.7,0.02109,2e-05,3.05395]
[1777874951770,47.29,79934.03,0.7,0.02106,2e-05,3.05002]
[1777874957132,47.27,79933.54,0.7,0.021,2e-05,3.04289]
[1777874962190,47.26,79933.48,0.7,0.02097,2e-05,3.03937]
[1777874967202,47.24,79934.01,0.7,0.02094,2e-05,3.03551]
[1777874972238,47.23,79933.58,0.7,0.02088,2e-05,3.0278]
[1777874977273,47.21,79933.29,0.7,0.02084,2e-05,3.02311]
[1777874982308,47.2,79933.13,0.7,0.02081,2e-05,3.01876]
[1777874987343,47.18,79931.8,0.7,0.02075,2e-05,3.01191]
[1777874993071,47.17,79931.39,0.7,0.02072,2e-05,3.00791]
[1777874996127,47.16,79931.45,0.7,0.0207,2e-05,3.00573]
[1777875000673,47.14,79932.16,0.7,0.02068,2e-05,3.00269]
[1777875002244,47.14,79931.9,0.7,0.02067,2e-05,3.00212]
[1777875005898,47.13,79926.37,0.7,0.02055,2e-05,2.98702]
[1777875006206,47.13,79926.37,0.7,0.02055,2e-05,2.98702]
[1777875006280,47.13,79927.89,0.7,0.02057,2e-05,2.98887]
[1777875006704,47.13,79927.89,0.7,0.02057,2e-05,2.98887]
[1777875012518,47.14,79923.0,0.7,0.0205,2e-05,2.98024]
[1777875014440,47.14,79920.52,0.7,0.02046,2e-05,2.97519]
[1777875014532,47.14,79921.37,0.7,0.02048,2e-05,2.9774]
[1777875016807,47.14,79921.2,0.7,0.02047,2e-05,2.97631]
[1777875022588,47.12,79919.97,0.7,0.02041,2e-05,2.96865]
[1777875024228,47.12,79919.97,0.7,0.02041,2e-05,2.96865]
[1777875024329,47.11,79917.81,0.7,0.02036,2e-05,2.96255]
[1777875024536,47.11,79917.81,0.7,0.02036,2e-05,2.96255]
[1777875029637,47.12,79918.92,0.7,0.02039,2e-05,2.9668]
[1777875035679,47.13,79918.71,0.7,0.02039,2e-05,2.96592]
[1777875039785,47.13,79934.12,0.7,0.02067,2e-05,3.00102]
[1777875045750,47.14,79938.6,0.7,0.02076,2e-05,3.01266]
[1777875050785,47.14,79941.3,0.7,0.02082,2e-05,3.02001]
[1777875052799,47.15,79955.45,0.7,0.02108,2e-05,3.05184]
[1777875057834,47.15,79956.94,0.7,0.02111,2e-05,3.05622]
[1777875062869,47.15,79959.18,0.7,0.02116,2e-05,3.06224]
[1777875068913,47.16,79954.86,0.7,0.02109,2e-05,3.05407]
[1777875070148,47.16,79954.86,0.7,0.02109,2e-05,3.05407]
[1777875075962,47.16,79955.16,0.7,0.02111,2e-05,3.05621]
[1777875080997,47.17,79954.51,0.7,0.02111,2e-05,3.05583]
[1777875086032,47.17,79954.38,0.7,0.02111,2e-05,3.0566]
[1777875091067,47.18,79955.69,0.7,0.02113,2e-05,3.0579]
[1777875096102,47.18,79956.12,0.7,0.02115,2e-05,3.05989]
[1777875101137,47.18,79953.6,0.7,0.02111,2e-05,3.05534]
[1777875106172,47.19,79954.08,0.7,0.02113,2e-05,3.05745]
[1777875111207,47.19,79954.48,0.7,0.02114,2e-05,3.05938]
[1777875116242,47.2,79956.27,0.7,0.02118,2e-05,3.06437]
[1777875121277,47.2,79962.37,0.7,0.0213,2e-05,3.07892]
[1777875121444,47.2,79962.37,0.7,0.0213,2e-05,3.07892]
[1777875123356,47.2,79964.76,0.7,0.02134,2e-05,3.08443]
[1777875124300,47.2,79970.43,0.7,0.02144,2e-05,3.09635]
[1777875126092,47.19,79970.11,0.7,0.02143,2e-05,3.09469]
[1777875126315,47.19,79971.2,0.7,0.02144,2e-05,3.0962]
[1777875131453,47.19,79974.0,0.7,0.02149,2e-05,3.10322]
[1777875137392,47.2,79975.65,0.7,0.02153,2e-05,3.10774]
[1777875138178,47.2,79975.65,0.7,0.02153,2e-05,3.10774]
[1777875143434,47.2,79972.91,0.7,0.02148,2e-05,3.10148]
[1777875144369,47.2,79972.91,0.7,0.02148,2e-05,3.10148]
[1777875144793,47.19,79964.28,0.7,0.02132,2e-05,3.08211]
[1777875150483,47.2,79959.28,0.7,0.02124,2e-05,3.07186]
[1777875155518,47.2,79956.49,0.7,0.02118,2e-05,3.06393]
[1777875161102,47.2,79956.42,0.7,0.02119,2e-05,3.06452]
[1777875162847,47.21,79955.41,0.7,0.02117,2e-05,3.06265]
[1777875163351,47.21,79955.41,0.7,0.02117,2e-05,3.06265]
[1777875171630,47.21,79957.86,0.7,0.02123,2e-05,3.06989]
[1777875176665,47.22,79957.77,0.7,0.02124,2e-05,3.07053]
[1777875181700,47.22,79956.14,0.7,0.02121,2e-05,3.06774]
[1777875186735,47.22,79963.45,0.7,0.02135,2e-05,3.08481]
[1777875191770,47.22,79967.11,0.7,0.02142,2e-05,3.09367]
[1777875196805,47.23,79966.83,0.7,0.02142,2e-05,3.09367]
[1777875201840,47.23,79968.83,0.7,0.02146,2e-05,3.09876]
[1777875206875,47.23,79969.7,0.7,0.02148,2e-05,3.10129]
[1777875213535,47.23,79969.71,0.7,0.02147,2e-05,3.09931]
[1777875218960,47.24,79965.47,0.7,0.0214,2e-05,3.09051]
[1777875223995,47.24,79965.3,0.7,0.0214,2e-05,3.09081]
[1777875229030,47.24,79965.27,0.7,0.02141,2e-05,3.0916]
[1777875234065,47.24,79965.34,0.7,0.02142,2e-05,3.0925]
[1777875239100,47.25,79967.63,0.7,0.02146,2e-05,3.09839]
[1777875244135,47.25,79971.91,0.7,0.02155,2e-05,3.10868]
[1777875251184,47.25,79969.19,0.7,0.02151,2e-05,3.10357]
[1777875256219,47.26,79964.18,0.7,0.02142,2e-05,3.09318]
[1777875261253,47.26,79959.29,0.7,0.02135,2e-05,3.08465]
[1777875266289,47.27,79960.58,0.7,0.02139,2e-05,3.08848]
[1777875272331,47.27,79959.88,0.7,0.02136,2e-05,3.08531]
[1777875277366,47.28,79959.99,0.7,0.02137,2e-05,3.08646]
[1777875282401,47.28,79961.96,0.7,0.02142,2e-05,3.09174]
[1777875287436,47.3,79960.9,0.7,0.02144,2e-05,3.09486]
[1777875287608,47.3,79960.9,0.7,0.02144,2e-05,3.09486]
[1777875288891,47.3,79960.9,0.7,0.02144,2e-05,3.09486]
[1777875289575,47.3,79960.9,0.7,0.02144,2e-05,3.09486]
[1777875289450,47.31,79925.38,0.7,0.02084,2e-05,3.01946]
[1777875289910,47.31,79925.38,0.7,0.02084,2e-05,3.01946]
[1777875289927,47.31,79925.38,0.7,0.02084,2e-05,3.01946]
[1777875290565,47.31,79905.45,0.7,0.02049,2e-05,2.97622]
[1777875291213,47.31,79905.45,0.7,0.02049,2e-05,2.97622]
[1777875292264,47.31,79904.53,0.7,0.02048,2e-05,2.97459]
[1777875292470,47.31,79904.91,0.7,0.02049,2e-05,2.97577]
[1777875293131,47.31,79904.91,0.7,0.02049,2e-05,2.97577]
[1777875293478,47.31,79904.46,0.7,0.02047,2e-05,2.97409]
[1777875294239,47.31,79904.46,0.7,0.02047,2e-05,2.97409]
[1777875294242,47.31,79904.46,0.7,0.02047,2e-05,2.97409]
[1777875299519,47.32,79903.8,0.7,0.02048,2e-05,2.97482]
[1777875304555,47.33,79896.82,0.7,0.02037,2e-05,2.96146]
[1777875309589,47.33,79897.96,0.7,0.02041,2e-05,2.96579]
[1777875314627,47.34,79888.84,0.7,0.02027,2e-05,2.9479]
[1777875314673,47.34,79888.84,0.7,0.02027,2e-05,2.9479]
[1777875314687,47.34,79888.84,0.7,0.02027,2e-05,2.9479]
[1777875314711,47.34,79888.84,0.7,0.02027,2e-05,2.9479]
[1777875318224,47.34,79882.12,0.7,0.02016,2e-05,2.93424]
[1777875318326,47.35,79885.11,0.7,0.02022,2e-05,2.94148]
[1777875318710,47.35,79885.11,0.7,0.02022,2e-05,2.94148]
[1777875319282,47.35,79885.11,0.7,0.02022,2e-05,2.94148]
[1777875319308,47.35,79885.11,0.7,0.02022,2e-05,2.94148]
[1777875319383,47.35,79884.58,0.7,0.02021,2e-05,2.94074]
[1777875324737,47.35,79882.2,0.7,0.02018,2e-05,2.93722]
[1777875325322,47.35,79882.2,0.7,0.02018,2e-05,2.93722]
[1777875325438,47.35,79882.2,0.7,0.02018,2e-05,2.93722]
[1777875325511,47.36,79881.71,0.7,0.02018,2e-05,2.93698]
[1777875325743,47.36,79881.71,0.7,0.02018,2e-05,2.93698]
[1777875325863,47.36,79881.71,0.7,0.02018,2e-05,2.93698]
[1777875326146,47.36,79881.71,0.7,0.02018,2e-05,2.93698]
[1777875327023,47.36,79868.15,0.7,0.01995,2e-05,2.90795]
[1777875327061,47.35,79848.95,0.7,0.01962,2e-05,2.86662]
[1777875329619,47.35,79846.76,0.7,0.01958,2e-05,2.86146]
[1777875330478,47.35,79847.98,0.7,0.01959,2e-05,2.86298]
[1777875333054,47.34,79864.16,0.7,0.01984,2e-05,2.89353]
[1777875334028,47.34,79868.22,0.7,0.0199,2e-05,2.90159]
[1777875334133,47.34,79868.56,0.7,0.0199,2e-05,2.90171]
[1777875336186,47.34,79874.29,0.7,0.01999,2e-05,2.91334]
[1777875338255,47.34,79874.7,0.7,0.02001,2e-05,2.9151]
[1777875343789,47.35,79869.41,0.7,0.01994,2e-05,2.90647]
[1777875343871,47.35,79864.5,0.7,0.01986,2e-05,2.89646]
[1777875344682,47.35,79864.5,0.7,0.01986,2e-05,2.89646]
[1777875345541,47.35,79864.5,0.7,0.01986,2e-05,2.89646]
[1777875346186,47.35,79858.73,0.7,0.01976,2e-05,2.88409]
[1777875351926,47.34,79865.05,0.7,0.01984,2e-05,2.89413]
[1777875356194,47.33,79871.66,0.7,0.01994,2e-05,2.90639]
[1777875356295,47.33,79874.68,0.7,0.01998,2e-05,2.91159]
[1777875361997,47.34,79875.03,0.7,0.02,2e-05,2.91445]
[1777875367036,47.34,79870.98,0.7,0.01995,2e-05,2.90792]
[1777875373078,47.35,79874.87,0.7,0.02004,2e-05,2.91874]
[1777875378113,47.36,79855.69,0.7,0.01973,2e-05,2.87996]
[1777875381184,47.36,79854.93,0.7,0.01973,2e-05,2.87926]
[1777875381285,47.37,79853.78,0.7,0.01971,2e-05,2.87777]
[1777875387179,47.36,79851.4,0.7,0.01965,2e-05,2.86987]
[1777875392214,47.35,79839.99,0.7,0.01942,2e-05,2.84054]
[1777875397248,47.34,79834.85,0.7,0.01931,2e-05,2.82677]
[1777875402522,47.31,79843.96,0.7,0.01941,2e-05,2.83933]
[1777875408326,47.3,79842.01,0.7,0.01935,2e-05,2.83178]
[1777875413361,47.29,79844.46,0.7,0.01937,2e-05,2.83449]
[1777875418395,47.28,79838.05,0.7,0.01925,2e-05,2.81873]
[1777875423431,47.27,79831.38,0.7,0.01912,2e-05,2.80261]
[1777875428466,47.26,79832.43,0.7,0.01912,2e-05,2.80266]
[1777875433500,47.25,79833.35,0.7,0.01912,2e-05,2.80246]
[1777875438536,47.25,79833.18,0.7,0.0191,2e-05,2.80003]
[1777875442568,47.24,79832.0,0.7,0.01907,2e-05,2.79635]
[1777875442715,47.24,79832.0,0.7,0.01907,2e-05,2.79635]
[1777875448609,47.22,79823.84,0.7,0.01889,2e-05,2.77347]
[1777875450514,47.2,79814.52,0.7,0.01871,2e-05,2.75066]
[1777875453466,47.2,79809.79,0.7,0.01861,2e-05,2.73754]
[1777875458697,47.19,79807.75,0.7,0.01856,2e-05,2.73159]
[1777875463733,47.19,79810.38,0.7,0.01859,2e-05,2.73554]
[1777875468768,47.18,79806.97,0.7,0.01853,2e-05,2.72722]
[1777875472154,47.18,79814.72,0.7,0.01864,2e-05,2.74223]
[1777875473032,47.17,79819.8,0.7,0.0187,2e-05,2.74968]
[1777875473803,47.17,79820.14,0.7,0.01871,2e-05,2.75111]
[1777875478839,47.18,79831.99,0.7,0.01893,2e-05,2.77906]
[1777875483874,47.2,79829.87,0.7,0.01893,2e-05,2.77805]
[1777875488909,47.21,79827.16,0.7,0.01891,2e-05,2.77578]
[1777875493944,47.22,79828.68,0.7,0.01896,2e-05,2.78224]
[1777875498978,47.24,79828.46,0.7,0.01898,2e-05,2.78503]
[1777875504015,47.25,79829.63,0.7,0.01903,2e-05,2.79064]
[1777875507724,47.25,79830.65,0.7,0.01905,2e-05,2.79401]
[1777875507826,47.26,79834.3,0.7,0.01912,2e-05,2.80283]
[1777875509378,47.26,79834.81,0.7,0.01913,2e-05,2.80389]
[1777875509480,47.25,79835.49,0.7,0.01914,2e-05,2.80443]
[1777875515092,47.27,79834.39,0.7,0.01913,2e-05,2.80269]
[1777875520128,47.28,79845.2,0.7,0.01933,2e-05,2.82821]
[1777875525163,47.29,79841.15,0.7,0.01928,2e-05,2.82262]
[1777875530198,47.3,79841.51,0.7,0.01931,2e-05,2.8263]
[1777875535237,47.31,79841.79,0.7,0.01934,2e-05,2.82979]
[1777875540272,47.32,79844.46,0.7,0.01941,2e-05,2.83824]
[1777875545308,47.33,79842.76,0.7,0.0194,2e-05,2.83752]
[1777875550343,47.34,79841.13,0.7,0.0194,2e-05,2.83693]
[1777875555378,47.35,79842.14,0.7,0.01944,2e-05,2.84185]
[1777875560413,47.36,79827.23,0.7,0.01921,2e-05,2.81346]
[1777875565448,47.38,79821.57,0.7,0.01915,2e-05,2.80525]
[1777875570483,47.41,79810.24,0.7,0.01904,2e-05,2.79056]
[1777875575518,47.42,79813.06,0.7,0.01909,2e-05,2.79704]
[1777875580553,47.44,79811.69,0.7,0.01909,2e-05,2.79731]
[1777875585589,47.45,79815.31,0.7,0.01918,2e-05,2.80788]
[1777875590624,47.46,79812.84,0.7,0.01916,2e-05,2.80581]
[1777875595659,47.47,79807.79,0.7,0.0191,2e-05,2.79842]
[1777875600694,47.48,79805.77,0.7,0.0191,2e-05,2.79738]
[1777875605729,47.52,79797.84,0.7,0.01904,2e-05,2.78979]
[1777875607122,47.52,79797.67,0.7,0.01904,2e-05,2.79007]
[1777875607743,47.52,79792.76,0.7,0.01896,2e-05,2.77956]
[1777875612778,47.51,79779.62,0.7,0.01873,2e-05,2.75083]
[1777875617813,47.51,79789.88,0.7,0.01888,2e-05,2.77002]
[1777875619297,47.5,79789.93,0.7,0.01888,2e-05,2.76974]
[1777875619819,47.5,79789.93,0.7,0.01888,2e-05,2.76974]
[1777875619821,47.5,79789.93,0.7,0.01888,2e-05,2.76974]
[1777875621443,47.5,79790.29,0.7,0.01888,2e-05,2.76971]
[1777875621449,47.5,79790.29,0.7,0.01888,2e-05,2.76971]
[1777875621965,47.5,79790.7,0.7,0.01888,2e-05,2.77017]
[1777875621967,47.5,79790.7,0.7,0.01888,2e-05,2.77017]
[1777875627884,47.49,79794.48,0.7,0.01892,2e-05,2.77556]
[1777875632918,47.47,79796.07,0.7,0.01889,2e-05,2.77082]
[1777875637954,47.42,79797.3,0.7,0.01881,2e-05,2.76137]
[1777875642989,47.41,79797.1,0.7,0.0188,2e-05,2.75915]
[1777875648030,47.41,79794.44,0.7,0.01874,2e-05,2.75189]
[1777875653065,47.4,79789.72,0.7,0.01865,2e-05,2.74058]
[1777875658101,47.39,79785.38,0.7,0.01857,2e-05,2.73014]
[1777875663136,47.39,79775.66,0.7,0.0184,2e-05,2.70895]
[1777875668171,47.38,79776.97,0.7,0.01841,2e-05,2.71022]
[1777875673206,47.38,79775.07,0.7,0.01837,2e-05,2.70502]
[1777875678241,47.37,79771.76,0.7,0.01831,2e-05,2.69701]
[1777875683276,47.37,79773.17,0.7,0.01832,2e-05,2.69856]
[1777875688380,47.36,79774.97,0.7,0.01834,2e-05,2.70091]
[1777875693418,47.36,79776.56,0.7,0.01833,2e-05,2.70035]
[1777875698453,47.35,79783.87,0.7,0.01844,2e-05,2.71376]
[1777875703488,47.35,79786.17,0.7,0.01846,2e-05,2.71693]
[1777875708523,47.34,79786.22,0.7,0.01845,2e-05,2.71553]
[1777875713558,47.33,79786.07,0.7,0.01844,2e-05,2.71377]
[1777875718593,47.33,79785.4,0.7,0.01841,2e-05,2.71068]
[1777875723628,47.32,79786.82,0.7,0.01843,2e-05,2.71214]
[1777875728662,47.32,79791.26,0.7,0.01848,2e-05,2.71967]
[1777875733697,47.31,79792.56,0.7,0.01849,2e-05,2.72082]
[1777875738733,47.3,79789.8,0.7,0.01844,2e-05,2.71373]
[1777875743592,47.3,79790.12,0.7,0.01843,2e-05,2.71325]
[1777875743768,47.3,79790.29,0.7,0.01843,2e-05,2.71331]
[1777875748803,47.28,79790.7,0.7,0.01841,2e-05,2.70983]
[1777875754844,47.26,79790.47,0.7,0.01835,2e-05,2.70179]
[1777875759880,47.25,79790.62,0.7,0.01831,2e-05,2.6979]
[1777875764915,47.23,79789.76,0.7,0.01827,2e-05,2.69203]
[1777875769950,47.21,79791.04,0.7,0.01826,2e-05,2.69053]
[1777875774985,47.2,79789.77,0.7,0.0182,2e-05,2.68391]
[1777875780031,47.18,79791.3,0.7,0.0182,2e-05,2.68298]
[1777875786072,47.16,79791.2,0.7,0.01816,2e-05,2.67803]
[1777875791106,47.15,79788.57,0.7,0.01808,2e-05,2.66885]
[1777875796143,47.13,79787.66,0.7,0.01804,2e-05,2.66321]
[1777875801177,47.12,79785.66,0.7,0.01798,2e-05,2.65549]
[1777875802980,47.12,79785.66,0.7,0.01798,2e-05,2.65549]
[1777875803081,47.11,79785.53,0.7,0.01797,2e-05,2.65376]
[1777875808226,47.11,79786.06,0.7,0.01797,2e-05,2.65407]
[1777875814020,47.11,79781.01,0.7,0.01787,2e-05,2.64094]
[1777875814051,47.11,79772.25,0.7,0.01773,2e-05,2.62329]
[1777875820159,47.09,79758.55,0.7,0.01749,2e-05,2.59295]
[1777875824380,47.08,79751.19,0.7,0.01736,2e-05,2.57607]
[1777875830384,47.07,79761.63,0.7,0.01749,2e-05,2.5923]
[1777875831170,47.07,79761.63,0.7,0.01749,2e-05,2.5923]
[1777875833130,47.06,79761.49,0.7,0.01748,2e-05,2.59139]
[1777875839947,47.05,79753.86,0.7,0.01733,2e-05,2.57212]
[1777875843455,47.04,79750.52,0.7,0.01726,2e-05,2.5632]
[1777875843638,47.04,79750.52,0.7,0.01726,2e-05,2.5632]
[1777875843713,47.04,79750.52,0.7,0.01726,2e-05,2.5632]
[1777875844040,47.04,79750.52,0.7,0.01726,2e-05,2.5632]
[1777875844901,47.03,79745.62,0.7,0.01718,2e-05,2.5525]
[1777875845002,47.01,79724.23,0.7,0.01682,1e-05,2.50623]
[1777875845789,47.01,79724.23,0.7,0.01682,1e-05,2.50623]
[1777875847343,47.01,79708.21,0.7,0.01658,1e-05,2.47518]
[1777875848592,47.01,79707.16,0.7,0.01656,1e-05,2.47276]
[1777875854036,47.0,79708.98,0.7,0.01657,1e-05,2.47411]
[1777875854038,47.0,79708.98,0.7,0.01657,1e-05,2.47411]
[1777875859593,46.99,79715.8,0.7,0.01665,1e-05,2.48404]
[1777875864627,46.98,79715.37,0.7,0.01662,1e-05,2.48104]
[1777875869663,46.97,79717.04,0.7,0.01663,1e-05,2.48209]
[1777875874699,46.96,79717.02,0.7,0.0166,1e-05,2.47761]
[1777875879734,46.95,79722.07,0.7,0.01666,1e-05,2.48514]
[1777875884769,46.94,79716.16,0.7,0.01655,1e-05,2.47141]
[1777875889804,46.93,79714.68,0.7,0.01652,1e-05,2.46662]
[1777875894839,46.93,79716.28,0.7,0.01652,1e-05,2.46774]
[1777875899874,46.92,79713.66,0.7,0.01647,1e-05,2.46086]
[1777875904910,46.91,79707.09,0.7,0.01636,1e-05,2.44664]
[1777875909460,46.9,79704.81,0.7,0.01632,1e-05,2.44098]
[1777875913424,46.9,79702.56,0.7,0.01627,1e-05,2.4354]
[1777875915234,46.9,79697.45,0.7,0.0162,1e-05,2.42547]
[1777875919091,46.89,79693.38,0.7,0.01613,1e-05,2.41664]
[1777875919892,46.89,79686.07,0.7,0.01602,1e-05,2.4027]
[1777875920041,46.89,79686.07,0.7,0.01602,1e-05,2.4027]
[1777875920287,46.89,79675.63,0.7,0.01587,1e-05,2.38304]
[1777875920393,46.89,79675.63,0.7,0.01587,1e-05,2.38304]
[1777875920535,46.89,79675.63,0.7,0.01587,1e-05,2.38304]
[1777875920937,46.89,79675.63,0.7,0.01587,1e-05,2.38304]
[1777875921151,46.89,79675.63,0.7,0.01587,1e-05,2.38304]
[1777875921217,46.89,79675.63,0.7,0.01587,1e-05,2.38304]
[1777875921186,46.89,79651.23,0.7,0.01553,1e-05,2.33798]
[1777875921973,46.89,79651.23,0.7,0.01553,1e-05,2.33798]
[1777875922224,46.89,79651.23,0.7,0.01553,1e-05,2.33798]
[1777875922880,46.89,79663.09,0.7,0.01569,1e-05,2.35952]
[1777875923589,46.89,79658.66,0.7,0.01563,1e-05,2.3512]
[1777875925980,46.89,79653.21,0.7,0.01555,1e-05,2.34088]
[1777875925985,46.89,79653.21,0.7,0.01555,1e-05,2.34088]
[1777875929000,46.88,79649.74,0.7,0.0155,1e-05,2.33405]
[1777875931778,46.88,79638.17,0.7,0.01532,1e-05,2.31038]
[1777875932109,46.88,79638.17,0.7,0.01532,1e-05,2.31038]
[1777875935681,46.88,79628.66,0.7,0.01519,1e-05,2.29283]
[1777875938227,46.88,79632.79,0.7,0.01524,1e-05,2.30008]
[1777875948214,46.87,79631.02,0.7,0.01521,1e-05,2.29586]
[1777875953249,46.87,79630.05,0.7,0.01519,1e-05,2.29365]
[1777875958284,46.87,79628.36,0.7,0.01517,1e-05,2.29017]
[1777875964270,46.87,79626.35,0.7,0.01514,1e-05,2.28622]
[1777875970428,46.87,79624.44,0.7,0.01511,1e-05,2.28224]
[1777875970518,46.87,79608.55,0.7,0.01489,1e-05,2.25385]
[1777875972327,46.87,79597.22,0.7,0.01474,1e-05,2.2338]
[1777875973998,46.87,79593.84,0.7,0.0147,1e-05,2.22786]
[1777875975729,46.87,79586.06,0.7,0.0146,1e-05,2.21458]
[1777875978494,46.87,79582.42,0.7,0.01455,1e-05,2.20836]
[1777875985140,46.88,79567.8,0.7,0.01437,1e-05,2.18513]
[1777875990508,46.88,79561.35,0.7,0.0143,1e-05,2.17466]
[1777875995543,46.88,79557.82,0.7,0.01424,1e-05,2.16698]
[1777875999571,46.89,79539.56,0.7,0.01401,1e-05,2.13633]
[1777876002428,46.9,79530.16,0.7,0.01392,1e-05,2.12399]
[1777876007428,46.93,79531.77,0.7,0.01399,1e-05,2.13272]
[1777876010648,46.95,79500.52,0.7,0.01363,1e-05,2.08523]
[1777876015684,46.98,79493.98,0.7,0.0136,1e-05,2.08077]
[1777876020725,46.99,79490.19,0.7,0.01356,1e-05,2.07583]
[1777876025757,47.02,79489.86,0.7,0.01361,1e-05,2.08173]
[1777876031387,47.03,79496.42,0.7,0.01372,1e-05,2.09618]
[1777876031391,47.03,79496.42,0.7,0.01372,1e-05,2.09618]
[1777876031799,47.04,79517.59,0.7,0.01399,1e-05,2.13228]
[1777876034458,47.04,79517.41,0.7,0.01399,1e-05,2.1324]
[1777876036035,47.04,79517.58,0.7,0.01399,1e-05,2.13288]
[1777876038848,47.04,79533.39,0.7,0.0142,1e-05,2.16049]
[1777876040528,47.04,79534.77,0.7,0.01422,1e-05,2.163]
[1777876046905,47.05,79528.62,0.7,0.01414,1e-05,2.15349]
[1777876047396,47.05,79528.62,0.7,0.01414,1e-05,2.15349]
[1777876052947,47.05,79545.04,0.7,0.01435,1e-05,2.18036]
[1777876055577,47.05,79549.67,0.7,0.01441,1e-05,2.18854]
[1777876061007,47.05,79546.19,0.7,0.01437,1e-05,2.18307]
[1777876066042,47.06,79550.51,0.7,0.01443,1e-05,2.19096]
[1777876071077,47.06,79561.21,0.7,0.01457,1e-05,2.20982]
[1777876075106,47.06,79584.69,0.7,0.01488,1e-05,2.25104]
[1777876078504,47.06,79593.69,0.7,0.015,1e-05,2.26682]
[1777876078704,47.06,79593.69,0.7,0.015,1e-05,2.26682]
[1777876084170,47.05,79600.95,0.7,0.0151,1e-05,2.27928]
[1777876088757,47.05,79590.93,0.7,0.01496,1e-05,2.26121]
[1777876092227,47.05,79614.94,0.7,0.01528,1e-05,2.30383]
[1777876097262,47.05,79629.29,0.7,0.01547,1e-05,2.32904]
[1777876100452,47.05,79611.78,0.7,0.01523,1e-05,2.29701]
[1777876103068,47.05,79605.3,0.7,0.01514,1e-05,2.2852]
[1777876108339,47.04,79617.97,0.7,0.01531,1e-05,2.30729]
[1777876113374,47.04,79627.33,0.7,0.01542,1e-05,2.32126]
[1777876118409,47.03,79632.17,0.7,0.01547,1e-05,2.32764]
[1777876123444,47.03,79631.4,0.7,0.01545,1e-05,2.32541]
[1777876128480,47.02,79628.92,0.7,0.01541,1e-05,2.32012]
[1777876133514,47.02,79631.68,0.7,0.01544,1e-05,2.32435]
[1777876138549,47.02,79631.88,0.7,0.01544,1e-05,2.32394]
[1777876143585,47.01,79630.74,0.7,0.01542,1e-05,2.3211]
[1777876148621,47.01,79631.53,0.7,0.01542,1e-05,2.32177]
[1777876153656,47.01,79634.46,0.7,0.01545,1e-05,2.3263]
[1777876158690,47.0,79637.84,0.7,0.0155,1e-05,2.33161]
[1777876163726,47.0,79639.89,0.7,0.01552,1e-05,2.33451]
[1777876168761,47.0,79646.27,0.7,0.0156,1e-05,2.34522]
[1777876170814,47.0,79646.14,0.7,0.0156,1e-05,2.3448]
[1777876170848,47.0,79646.14,0.7,0.0156,1e-05,2.3448]
[1777876170881,47.0,79646.14,0.7,0.0156,1e-05,2.3448]
[1777876171094,47.0,79646.14,0.7,0.0156,1e-05,2.3448]
[1777876171200,46.99,79646.45,0.7,0.01558,1e-05,2.34293]
[1777876171644,46.99,79646.45,0.7,0.01558,1e-05,2.34293]
[1777876171856,46.99,79646.45,0.7,0.01558,1e-05,2.34293]
[1777876171942,46.99,79646.45,0.7,0.01558,1e-05,2.34293]
[1777876172394,46.99,79693.92,0.7,0.01625,1e-05,2.43024]
[1777876173808,46.99,79691.24,0.7,0.01621,1e-05,2.4249]
[1777876175821,46.99,79667.03,0.7,0.01586,1e-05,2.37933]
[1777876176700,46.99,79667.03,0.7,0.01586,1e-05,2.37933]
[1777876179002,46.99,79666.56,0.7,0.01585,1e-05,2.37799]
[1777876179024,46.99,79666.56,0.7,0.01585,1e-05,2.37799]
[1777876181727,46.98,79668.7,0.7,0.01588,1e-05,2.38124]
[1777876186898,46.98,79665.67,0.7,0.01582,1e-05,2.37426]
[1777876190015,46.98,79666.84,0.7,0.01584,1e-05,2.37596]
[1777876196547,46.97,79683.59,0.7,0.01606,1e-05,2.4052]
[1777876202007,46.96,79690.27,0.7,0.01614,1e-05,2.41592]
[1777876207560,46.96,79688.51,0.7,0.0161,1e-05,2.41119]
[1777876213088,46.95,79686.17,0.7,0.01606,1e-05,2.40514]
[1777876213608,46.95,79686.17,0.7,0.01606,1e-05,2.40514]
[1777876214095,46.95,79662.49,0.7,0.01572,1e-05,2.36106]
[1777876215102,46.94,79645.33,0.7,0.01546,1e-05,2.32703]
[1777876216874,46.93,79644.41,0.7,0.01543,1e-05,2.32346]
[1777876218483,46.93,79644.29,0.7,0.01543,1e-05,2.32297]
[1777876220103,46.93,79645.03,0.7,0.01544,1e-05,2.32418]
[1777876222722,46.92,79637.36,0.7,0.01533,1e-05,2.30976]
[1777876223053,46.92,79637.36,0.7,0.01533,1e-05,2.30976]
[1777876228193,46.92,79643.0,0.7,0.0154,1e-05,2.31925]
[1777876233228,46.92,79656.71,0.7,0.01557,1e-05,2.3412]
[1777876238263,46.91,79649.12,0.7,0.01546,1e-05,2.32667]
[1777876243298,46.91,79644.59,0.7,0.01539,1e-05,2.31779]
[1777876245312,46.91,79667.17,0.7,0.0157,1e-05,2.35869]
[1777876250347,46.91,79676.61,0.7,0.01583,1e-05,2.37523]
[1777876255382,46.9,79681.65,0.7,0.01589,1e-05,2.38316]
[1777876260418,46.9,79685.22,0.7,0.01593,1e-05,2.38857]
[1777876265453,46.89,79686.42,0.7,0.01594,1e-05,2.3897]
[1777876270488,46.89,79691.77,0.7,0.01601,1e-05,2.39845]
[1777876276531,46.88,79691.46,0.7,0.01599,1e-05,2.39639]
[1777876279553,46.88,79676.59,0.7,0.01578,1e-05,2.36823]
[1777876284588,46.87,79674.2,0.7,0.01574,1e-05,2.36293]
[1777876289622,46.87,79674.34,0.7,0.01573,1e-05,2.36237]
[1777876294658,46.87,79688.87,0.7,0.01592,1e-05,2.38604]
[1777876299693,46.86,79689.68,0.7,0.01592,1e-05,2.38648]
[1777876304728,46.86,79694.1,0.7,0.01597,1e-05,2.39362]
[1777876309763,46.85,79698.33,0.7,0.01602,1e-05,2.40043]
[1777876314798,46.85,79703.83,0.7,0.01609,1e-05,2.40951]
[1777876315674,46.85,79703.83,0.7,0.01609,1e-05,2.40951]
[1777876320840,46.84,79707.45,0.7,0.01613,1e-05,2.4148]
[1777876325875,46.84,79707.87,0.7,0.01613,1e-05,2.4143]
[1777876330911,46.83,79716.61,0.7,0.01625,1e-05,2.42931]
[1777876335946,46.82,79717.68,0.7,0.01625,1e-05,2.42978]
[1777876340981,46.82,79717.16,0.7,0.01623,1e-05,2.42735]
[1777876346015,46.81,79718.6,0.7,0.01624,1e-05,2.42858]
[1777876351051,46.81,79727.6,0.7,0.01634,1e-05,2.44169]
[1777876355080,46.8,79743.8,0.7,0.01657,1e-05,2.47109]
[1777876360115,46.79,79747.76,0.7,0.01661,1e-05,2.4768]
[1777876364143,46.79,79728.52,0.7,0.01632,1e-05,2.43874]
[1777876369178,46.78,79721.41,0.7,0.01621,1e-05,2.42386]
[1777876374213,46.77,79731.0,0.7,0.01633,1e-05,2.44049]
[1777876380255,46.77,79726.89,0.7,0.01626,1e-05,2.43089]
[1777876385290,46.76,79730.57,0.7,0.0163,1e-05,2.43631]
[1777876390325,46.75,79713.11,0.7,0.01604,1e-05,2.40192]
[1777876395360,46.75,79713.37,0.7,0.01603,1e-05,2.40082]
[1777876400395,46.74,79713.2,0.7,0.01601,1e-05,2.3992]
[1777876405429,46.74,79703.25,0.7,0.01586,1e-05,2.37948]
[1777876410465,46.73,79697.87,0.7,0.01578,1e-05,2.36849]
[1777876413495,46.73,79698.22,0.7,0.01577,1e-05,2.36649]
[1777876413560,46.73,79681.38,0.7,0.01553,1e-05,2.33534]
[1777876414456,46.73,79681.38,0.7,0.01553,1e-05,2.33534]
[1777876419528,46.73,79681.23,0.7,0.01552,1e-05,2.33442]
[1777876424563,46.72,79682.7,0.7,0.01554,1e-05,2.33644]
[1777876429598,46.72,79681.07,0.7,0.01551,1e-05,2.33281]
[1777876434633,46.72,79676.48,0.7,0.01544,1e-05,2.32382]
[1777876439681,46.72,79675.16,0.7,0.01542,1e-05,2.32088]
[1777876444717,46.71,79683.94,0.7,0.01554,1e-05,2.33633]
[1777876449752,46.71,79683.35,0.7,0.01552,1e-05,2.33463]
[1777876454788,46.71,79682.39,0.7,0.01551,1e-05,2.33227]
[1777876454817,46.71,79682.39,0.7,0.01551,1e-05,2.33227]
[1777876460830,46.71,79677.64,0.7,0.01543,1e-05,2.32299]
[1777876465865,46.7,79679.03,0.7,0.01545,1e-05,2.32505]
[1777876470900,46.7,79695.06,0.7,0.01567,1e-05,2.35392]
[1777876475935,46.7,79694.2,0.7,0.01564,1e-05,2.34938]
[1777876479007,46.7,79697.0,0.7,0.01568,1e-05,2.35426]
[1777876479035,46.7,79697.0,0.7,0.01568,1e-05,2.35426]
[1777876479056,46.7,79697.0,0.7,0.01568,1e-05,2.35426]
[1777876479120,46.7,79697.0,0.7,0.01568,1e-05,2.35426]
[1777876486005,46.69,79699.62,0.7,0.0157,1e-05,2.35791]
[1777876491041,46.69,79703.98,0.7,0.01576,1e-05,2.36509]
[1777876496077,46.69,79704.18,0.7,0.01575,1e-05,2.36459]
[1777876501112,46.68,79707.32,0.7,0.01579,1e-05,2.36945]
[1777876506147,46.68,79699.81,0.7,0.01568,1e-05,2.35471]
[1777876511182,46.67,79698.64,0.7,0.01566,1e-05,2.35169]
[1777876516217,46.67,79696.94,0.7,0.01563,1e-05,2.3478]
[1777876521252,46.67,79686.23,0.7,0.01547,1e-05,2.32744]
[1777876526288,46.67,79687.45,0.7,0.01548,1e-05,2.32906]
[1777876531323,46.66,79690.09,0.7,0.0155,1e-05,2.33101]
[1777876536358,46.66,79691.38,0.7,0.01551,1e-05,2.33273]
[1777876541393,46.66,79691.75,0.7,0.01551,1e-05,2.33279]
[1777876546428,46.66,79706.59,0.7,0.01572,1e-05,2.35942]
[1777876551464,46.65,79707.84,0.7,0.01573,1e-05,2.36088]
[1777876556499,46.65,79708.52,0.7,0.01573,1e-05,2.36108]
[1777876561534,46.64,79708.99,0.7,0.01573,1e-05,2.36108]
[1777876566569,46.64,79699.05,0.7,0.01558,1e-05,2.34201]
[1777876571604,46.64,79698.85,0.7,0.01557,1e-05,2.34094]
[1777876576639,46.63,79697.36,0.7,0.01555,1e-05,2.33751]
[1777876581674,46.63,79700.23,0.7,0.01558,1e-05,2.34208]
[1777876583146,46.63,79700.26,0.7,0.01558,1e-05,2.34199]
[1777876589730,46.63,79700.73,0.7,0.01558,1e-05,2.34187]
[1777876594765,46.62,79701.18,0.7,0.01557,1e-05,2.33974]
[1777876599800,46.62,79703.13,0.7,0.01559,1e-05,2.34261]
[1777876604835,46.62,79703.6,0.7,0.01559,1e-05,2.34272]
[1777876609869,46.61,79705.84,0.7,0.01562,1e-05,2.34608]
[1777876614905,46.61,79705.28,0.7,0.0156,1e-05,2.34425]
[1777876619940,46.61,79706.98,0.7,0.01562,1e-05,2.34659]
[1777876624975,46.6,79713.37,0.7,0.0157,1e-05,2.35748]
[1777876630013,46.6,79729.75,0.7,0.01593,1e-05,2.38694]
[1777876635048,46.59,79737.83,0.7,0.01603,1e-05,2.40085]
[1777876639076,46.59,79756.36,0.7,0.01629,1e-05,2.43471]
[1777876644112,46.58,79761.25,0.7,0.01635,1e-05,2.44245]
[1777876649148,46.58,79750.57,0.7,0.01619,1e-05,2.42062]
[1777876654182,46.57,79748.86,0.7,0.01614,1e-05,2.41373]
[1777876659218,46.57,79754.27,0.7,0.0162,1e-05,2.42268]
[1777876664253,46.56,79761.15,0.7,0.01629,1e-05,2.43441]
[1777876669288,46.56,79765.14,0.7,0.01634,1e-05,2.44052]
[1777876674323,46.55,79766.91,0.7,0.01636,1e-05,2.44241]
[1777876679358,46.54,79757.34,0.7,0.0162,1e-05,2.42279]
[1777876684393,46.54,79761.94,0.7,0.01626,1e-05,2.43015]
[1777876689429,46.53,79764.73,0.7,0.01629,1e-05,2.43402]
[1777876694464,46.53,79765.28,0.7,0.01629,1e-05,2.43361]
[1777876699499,46.52,79767.78,0.7,0.01631,1e-05,2.43692]
[1777876704535,46.51,79756.79,0.7,0.01614,1e-05,2.41469]
[1777876711584,46.51,79759.41,0.7,0.01615,1e-05,2.41551]
[1777876716619,46.5,79758.44,0.7,0.01613,1e-05,2.41238]
[1777876718633,46.5,79737.39,0.7,0.01582,1e-05,2.37242]
[1777876723669,46.49,79737.85,0.7,0.01582,1e-05,2.37214]
[1777876728703,46.49,79737.95,0.7,0.01581,1e-05,2.37145]
[1777876733738,46.49,79740.93,0.7,0.01585,1e-05,2.37611]
[1777876738773,46.48,79741.42,0.7,0.01585,1e-05,2.37618]
[1777876743808,46.48,79740.55,0.7,0.01583,1e-05,2.37374]
[1777876748843,46.48,79752.98,0.7,0.016,1e-05,2.39616]
[1777876753878,46.47,79751.26,0.7,0.01597,1e-05,2.39199]
[1777876758306,46.47,79751.13,0.7,0.01596,1e-05,2.39105]
[1777876758361,46.47,79751.13,0.7,0.01596,1e-05,2.39105]
[1777876759189,46.47,79751.82,0.7,0.01597,1e-05,2.39217]
[1777876764955,46.46,79754.04,0.7,0.01599,1e-05,2.39532]
[1777876769989,46.46,79749.28,0.7,0.01592,1e-05,2.38557]
[1777876775026,46.46,79743.64,0.7,0.01582,1e-05,2.3721]
[1777876779068,46.46,79743.3,0.7,0.01581,1e-05,2.37109]
[1777876779126,46.46,79743.3,0.7,0.01581,1e-05,2.37109]
[1777876779173,46.46,79743.12,0.7,0.01581,1e-05,2.37062]
[1777876785095,46.45,79745.76,0.7,0.01584,1e-05,2.37479]
[1777876790131,46.45,79746.13,0.7,0.01584,1e-05,2.37479]
[1777876795166,46.45,79741.29,0.7,0.01577,1e-05,2.36512]
[1777876800201,46.45,79738.96,0.7,0.01573,1e-05,2.36022]
[1777876805236,46.44,79736.03,0.7,0.01568,1e-05,2.35425]
[1777876810273,46.44,79738.8,0.7,0.01572,1e-05,2.35886]
[1777876815310,46.44,79740.57,0.7,0.01574,1e-05,2.36158]
[1777876820345,46.44,79741.09,0.7,0.01574,1e-05,2.36199]
[1777876826386,46.43,79741.06,0.7,0.01574,1e-05,2.36124]
[1777876831422,46.43,79742.45,0.7,0.01574,1e-05,2.36093]
[1777876836457,46.43,79742.26,0.7,0.01573,1e-05,2.35995]
[1777876841492,46.43,79747.85,0.7,0.0158,1e-05,2.36966]
[1777876846527,46.42,79749.8,0.7,0.01582,1e-05,2.37257]
[1777876851562,46.42,79749.67,0.7,0.01582,1e-05,2.37164]
[1777876856597,46.42,79753.55,0.7,0.01587,1e-05,2.37822]
[1777876861634,46.39,79762.47,0.7,0.01594,1e-05,2.38779]
[1777876866669,46.38,79751.4,0.7,0.01578,1e-05,2.3663]
[1777876873718,46.38,79753.62,0.7,0.0158,1e-05,2.36948]
[1777876878753,46.38,79754.18,0.7,0.0158,1e-05,2.36981]
[1777876883787,46.37,79753.48,0.7,0.01579,1e-05,2.36777]
[1777876888822,46.37,79746.97,0.7,0.01569,1e-05,2.35497]
[1777876893858,46.37,79747.11,0.7,0.01567,1e-05,2.35217]
[1777876898893,46.36,79748.08,0.7,0.01568,1e-05,2.35331]
[1777876903927,46.36,79748.07,0.7,0.01567,1e-05,2.3526]
[1777876908963,46.36,79747.93,0.7,0.01567,1e-05,2.35165]
[1777876913998,46.36,79751.57,0.7,0.01571,1e-05,2.3577]
[1777876919033,46.35,79755.35,0.7,0.01576,1e-05,2.36393]
[1777876924068,46.35,79754.63,0.7,0.01574,1e-05,2.36178]
[1777876929103,46.35,79755.72,0.7,0.01575,1e-05,2.36301]
[1777876934138,46.34,79757.22,0.7,0.01577,1e-05,2.36498]
[1777876939175,46.34,79751.26,0.7,0.01568,1e-05,2.35317]
[1777876940156,46.34,79751.26,0.7,0.01568,1e-05,2.35317]
[1777876945218,46.34,79749.96,0.7,0.01565,1e-05,2.34991]
[1777876950253,46.33,79749.88,0.7,0.01564,1e-05,2.34906]
[1777876950521,46.33,79749.88,0.7,0.01564,1e-05,2.34906]
[1777876956295,46.33,79750.27,0.7,0.01563,1e-05,2.34671]
[1777876961336,46.33,79749.76,0.7,0.01562,1e-05,2.3451]
[1777876967372,46.32,79752.53,0.7,0.01565,1e-05,2.34944]
[1777876973414,46.32,79751.86,0.7,0.01563,1e-05,2.34737]
[1777876978452,46.32,79742.33,0.7,0.01549,1e-05,2.32911]
[1777876983488,46.32,79739.93,0.7,0.01546,1e-05,2.32418]
[1777876988522,46.31,79738.5,0.7,0.01543,1e-05,2.32106]
[1777876993557,46.31,79739.42,0.7,0.01544,1e-05,2.32226]
[1777876998592,46.31,79740.04,0.7,0.01545,1e-05,2.3229]
[1777877003627,46.31,79735.15,0.7,0.01537,1e-05,2.31344]
[1777877008663,46.3,79745.84,0.7,0.01552,1e-05,2.33259]
[1777877013697,46.3,79739.89,0.7,0.01542,1e-05,2.31882]
[1777877018733,46.3,79744.14,0.7,0.01547,1e-05,2.32609]
[1777877023768,46.3,79750.23,0.7,0.01555,1e-05,2.33671]
[1777877028802,46.29,79747.78,0.7,0.01552,1e-05,2.33151]
[1777877033837,46.29,79748.1,0.7,0.01551,1e-05,2.33146]
[1777877038877,46.29,79745.71,0.7,0.01548,1e-05,2.32642]
[1777877043912,46.29,79749.95,0.7,0.01553,1e-05,2.33364]
[1777877048947,46.28,79743.97,0.7,0.01544,1e-05,2.322]
[1777877053982,46.28,79745.45,0.7,0.01546,1e-05,2.32418]
[1777877059017,46.28,79746.17,0.7,0.01546,1e-05,2.32484]
[1777877064052,46.28,79746.82,0.7,0.01547,1e-05,2.32549]
[1777877069087,46.27,79745.66,0.7,0.01545,1e-05,2.32282]
[1777877074122,46.27,79743.53,0.7,0.0154,1e-05,2.31618]
[1777877079128,46.27,79749.79,0.7,0.01549,1e-05,2.32735]
[1777877079131,46.27,79749.79,0.7,0.01549,1e-05,2.32735]
[1777877079187,46.27,79749.79,0.7,0.01549,1e-05,2.32735]
[1777877079221,46.27,79749.79,0.7,0.01549,1e-05,2.32735]
[1777877080150,46.27,79750.12,0.7,0.01549,1e-05,2.32785]
[1777877085199,46.27,79751.0,0.7,0.0155,1e-05,2.3288]
[1777877090234,46.27,79751.84,0.7,0.0155,1e-05,2.32977]
[1777877095269,46.26,79751.31,0.7,0.01549,1e-05,2.32821]
[1777877100305,46.26,79749.03,0.7,0.01546,1e-05,2.32347]
[1777877106347,46.26,79750.65,0.7,0.01547,1e-05,2.32583]
[1777877111382,46.26,79754.49,0.7,0.01552,1e-05,2.33236]
[1777877116417,46.25,79763.31,0.7,0.01564,1e-05,2.34805]
[1777877121453,46.25,79766.35,0.7,0.01568,1e-05,2.353]
[1777877126488,46.25,79769.25,0.7,0.01572,1e-05,2.35769]
[1777877130516,46.24,79785.67,0.7,0.01595,1e-05,2.38777]
[1777877135551,46.24,79798.22,0.7,0.01611,1e-05,2.40812]
[1777877137335,46.24,79798.22,0.7,0.01611,1e-05,2.40812]
[1777877138244,46.24,79800.59,0.7,0.01614,1e-05,2.41214]
[1777877138647,46.24,79810.8,0.7,0.01628,1e-05,2.43129]
[1777877139264,46.24,79810.8,0.7,0.01628,1e-05,2.43129]
[1777877140280,46.24,79824.29,0.7,0.01648,1e-05,2.45682]
[1777877145620,46.23,79811.74,0.7,0.01628,1e-05,2.43095]
[1777877150656,46.22,79812.48,0.7,0.01628,1e-05,2.43099]
[1777877155691,46.22,79814.48,0.7,0.0163,1e-05,2.43343]
[1777877156536,46.22,79814.48,0.7,0.0163,1e-05,2.43343]
[1777877161733,46.21,79816.19,0.7,0.01631,1e-05,2.43507]
[1777877166769,46.2,79819.68,0.7,0.01635,1e-05,2.44036]
[1777877171803,46.2,79827.92,0.7,0.01646,1e-05,2.45473]
[1777877176838,46.19,79829.32,0.7,0.01647,1e-05,2.45594]
[1777877181873,46.19,79831.27,0.7,0.01649,1e-05,2.45816]
[1777877186909,46.18,79829.88,0.7,0.01646,1e-05,2.45396]
[1777877191944,46.17,79827.97,0.7,0.0164,1e-05,2.44647]
[1777877195977,46.17,79810.17,0.7,0.01613,1e-05,2.41142]
[1777877201013,46.17,79811.12,0.7,0.01614,1e-05,2.4121]
[1777877206048,46.16,79809.82,0.7,0.01611,1e-05,2.40853]
[1777877211083,46.16,79820.18,0.7,0.01625,1e-05,2.4271]
[1777877216118,46.15,79821.59,0.7,0.01626,1e-05,2.4285]
[1777877221153,46.15,79825.92,0.7,0.01632,1e-05,2.43545]
[1777877226189,46.14,79823.75,0.7,0.01627,1e-05,2.42994]
[1777877231223,46.13,79820.36,0.7,0.01621,1e-05,2.42188]
[1777877236259,46.13,79818.73,0.7,0.01618,1e-05,2.41757]
[1777877241293,46.12,79822.31,0.7,0.01622,1e-05,2.42316]
[1777877246329,46.12,79822.93,0.7,0.01622,1e-05,2.42312]
[1777877251364,46.11,79833.4,0.7,0.01635,1e-05,2.43954]
[1777877256399,46.11,79832.53,0.7,0.01633,1e-05,2.43654]
[1777877261434,46.1,79837.17,0.7,0.01638,1e-05,2.4441]
[1777877266469,46.1,79833.27,0.7,0.01632,1e-05,2.43527]
[1777877271503,46.09,79833.68,0.7,0.01631,1e-05,2.43473]
[1777877276539,46.09,79839.4,0.7,0.01639,1e-05,2.44434]
[1777877281574,46.08,79835.69,0.7,0.01632,1e-05,2.43583]
[1777877283562,46.08,79834.91,0.7,0.01631,1e-05,2.43407]
[1777877285075,46.08,79836.42,0.7,0.01632,1e-05,2.43653]
[1777877291644,46.07,79836.17,0.7,0.01631,1e-05,2.43417]
[1777877296679,46.06,79836.96,0.7,0.01631,1e-05,2.43434]
[1777877301714,46.06,79836.36,0.7,0.01629,1e-05,2.43187]
[1777877306749,46.05,79836.01,0.7,0.01627,1e-05,2.42987]
[1777877311784,46.05,79836.98,0.7,0.01626,1e-05,2.42809]
[1777877316818,46.04,79841.2,0.7,0.01631,1e-05,2.4348]
[1777877321853,46.04,79844.01,0.7,0.01634,1e-05,2.43881]
[1777877326889,46.03,79846.27,0.7,0.01637,1e-05,2.44172]
[1777877331924,46.02,79849.07,0.7,0.0164,1e-05,2.44567]
[1777877337967,46.02,79851.56,0.7,0.01642,1e-05,2.44867]
[1777877344009,46.01,79850.72,0.7,0.01639,1e-05,2.44522]
[1777877349045,46.0,79863.27,0.7,0.01657,1e-05,2.46792]
[1777877354079,46.0,79859.87,0.7,0.0165,1e-05,2.45964]
[1777877356236,46.0,79864.48,0.7,0.01657,1e-05,2.46825]
[1777877362136,45.99,79864.55,0.7,0.01655,1e-05,2.46603]
[1777877367170,45.98,79866.16,0.7,0.01656,1e-05,2.46747]
[1777877372206,45.97,79869.49,0.7,0.01658,2e-05,2.46989]
[1777877377241,45.97,79866.09,0.7,0.01652,1e-05,2.46161]
[1777877379235,45.96,79866.1,0.7,0.01652,1e-05,2.4613]
[1777877379291,45.96,79866.1,0.7,0.01652,1e-05,2.4613]
[1777877380160,45.96,79866.52,0.7,0.01652,1e-05,2.46147]
[1777877380686,45.96,79866.52,0.7,0.01652,1e-05,2.46147]
[1777877387310,45.95,79864.84,0.7,0.01648,1e-05,2.45598]
[1777877392345,45.95,79865.67,0.7,0.01648,1e-05,2.45603]
[1777877397386,45.94,79863.66,0.7,0.01643,1e-05,2.45029]
[1777877402421,45.93,79856.43,0.7,0.01631,1e-05,2.43499]
[1777877407456,45.93,79855.17,0.7,0.01629,1e-05,2.43122]
[1777877412491,45.92,79854.98,0.7,0.01627,1e-05,2.42955]
[1777877416519,45.92,79873.71,0.7,0.01654,1e-05,2.46464]
[1777877421554,45.91,79882.83,0.7,0.01667,2e-05,2.48076]
[1777877426589,45.9,79896.37,0.7,0.01686,2e-05,2.50547]
[1777877431624,45.9,79893.42,0.7,0.01678,2e-05,2.49545]
[1777877436659,45.89,79891.76,0.7,0.01674,2e-05,2.49044]
[1777877441695,45.88,79892.27,0.7,0.01674,2e-05,2.48974]
[1777877446729,45.88,79896.54,0.7,0.01679,2e-05,2.4964]
[1777877451764,45.87,79897.84,0.7,0.0168,2e-05,2.49721]
[1777877456799,45.86,79898.65,0.7,0.01679,2e-05,2.49707]
[1777877461834,45.85,79899.66,0.7,0.0168,2e-05,2.49732]
[1777877466869,45.85,79894.42,0.7,0.0167,2e-05,2.48536]
[1777877471904,45.84,79902.41,0.7,0.01681,2e-05,2.49939]
[1777877476940,45.83,79902.38,0.7,0.0168,2e-05,2.49765]
[1777877481974,45.83,79899.81,0.7,0.01675,2e-05,2.49099]
[1777877488018,45.82,79901.06,0.7,0.01675,2e-05,2.49156]
[1777877493053,45.81,79904.84,0.7,0.01678,2e-05,2.49502]
[1777877498088,45.81,79909.59,0.7,0.01684,2e-05,2.50275]
[1777877503123,45.8,79910.45,0.7,0.01684,2e-05,2.50271]
[1777877508158,45.79,79914.05,0.7,0.01688,2e-05,2.50802]
[1777877513193,45.79,79909.83,0.7,0.0168,2e-05,2.49787]
[1777877515208,45.78,79891.71,0.7,0.01652,2e-05,2.46172]
[1777877517940,45.78,79891.8,0.7,0.01652,2e-05,2.46131]
[1777877520369,45.78,79897.14,0.7,0.01659,2e-05,2.4711]
[1777877526285,45.77,79900.38,0.7,0.01663,2e-05,2.47533]
[1777877531320,45.76,79899.75,0.7,0.01661,2e-05,2.47258]
[1777877536355,45.76,79910.71,0.7,0.01676,2e-05,2.49255]
[1777877541390,45.75,79906.03,0.7,0.01668,2e-05,2.48176]
[1777877546425,45.75,79907.34,0.7,0.01668,2e-05,2.48272]
[1777877551460,45.74,79907.91,0.7,0.01666,2e-05,2.47986]
[1777877556496,45.73,79907.6,0.7,0.01665,2e-05,2.47764]
[1777877561534,45.73,79910.63,0.7,0.01668,2e-05,2.48197]
[1777877566569,45.72,79910.6,0.7,0.01666,2e-05,2.47995]
[1777877571603,45.71,79911.27,0.7,0.01666,2e-05,2.47964]
[1777877576639,45.71,79906.69,0.7,0.01658,2e-05,2.46907]
[1777877581674,45.7,79905.06,0.7,0.01654,2e-05,2.46434]
[1777877585470,45.7,79903.94,0.7,0.01652,2e-05,2.46124]
[1777877585477,45.7,79903.94,0.7,0.01652,2e-05,2.46124]
[1777877585584,45.7,79903.94,0.7,0.01652,2e-05,2.46124]
[1777877585937,45.7,79903.94,0.7,0.01652,2e-05,2.46124]
[1777877585971,45.7,79903.94,0.7,0.01652,2e-05,2.46124]
[1777877586584,45.7,79912.07,0.7,0.01664,2e-05,2.47713]
[1777877588201,45.69,79919.57,0.7,0.01675,2e-05,2.49086]
[1777877590424,45.69,79924.34,0.7,0.01681,2e-05,2.49956]
[1777877595777,45.68,79943.68,0.7,0.01709,2e-05,2.53569]
[1777877600813,45.67,79950.91,0.7,0.01719,2e-05,2.54788]
[1777877602074,45.67,79951.4,0.7,0.01719,2e-05,2.5484]
[1777877604236,45.67,79962.04,0.7,0.01735,2e-05,2.56903]
[1777877606872,45.66,79964.64,0.7,0.01739,2e-05,2.57328]
[1777877612896,45.63,79953.48,0.7,0.01713,2e-05,2.54066]
[1777877617931,45.55,79953.71,0.7,0.01697,2e-05,2.52]
[1777877622966,45.47,79955.1,0.7,0.01684,2e-05,2.5033]
[1777877628003,45.41,79954.98,0.7,0.01672,2e-05,2.48826]
[1777877633036,45.39,79956.83,0.7,0.01671,2e-05,2.48707]
[1777877638071,45.39,79945.69,0.7,0.01653,2e-05,2.46345]
[1777877643106,45.38,79942.23,0.7,0.01646,2e-05,2.45515]
[1777877649148,45.37,79932.38,0.7,0.0163,1e-05,2.43428]
[1777877654182,45.37,79932.11,0.7,0.01629,1e-05,2.43243]
[1777877659218,45.36,79930.48,0.7,0.01625,1e-05,2.42798]
[1777877664253,45.36,79930.56,0.7,0.01625,1e-05,2.42691]
[1777877669289,45.35,79931.07,0.7,0.01624,1e-05,2.42671]
[1777877674707,45.35,79931.5,0.7,0.01623,1e-05,2.42431]
[1777877680366,45.34,79939.22,0.7,0.01633,2e-05,2.43768]
[1777877685400,45.34,79936.65,0.7,0.01628,1e-05,2.4315]
[1777877690436,45.33,79937.14,0.7,0.01628,1e-05,2.43135]
[1777877695471,45.33,79936.85,0.7,0.01627,1e-05,2.4297]
[1777877700507,45.33,79936.9,0.7,0.01626,1e-05,2.42874]
[1777877705542,45.32,79938.6,0.7,0.01628,1e-05,2.43102]
[1777877710577,45.32,79933.5,0.7,0.0162,1e-05,2.42008]
[1777877715613,45.31,79932.74,0.7,0.01618,1e-05,2.41767]
[1777877720648,45.31,79931.75,0.7,0.01616,1e-05,2.41483]
[1777877725684,45.31,79931.8,0.7,0.01615,1e-05,2.41403]
[1777877730719,45.3,79932.02,0.7,0.01615,1e-05,2.41357]
[1777877737768,45.3,79930.99,0.7,0.0161,1e-05,2.40789]
[1777877742803,45.29,79933.24,0.7,0.01613,1e-05,2.41141]
[1777877747838,45.29,79932.95,0.7,0.01612,1e-05,2.40999]
[1777877752873,45.29,79931.79,0.7,0.0161,1e-05,2.4069]
[1777877758914,45.28,79930.06,0.7,0.01606,1e-05,2.40261]
[1777877762261,45.28,79929.97,0.7,0.01606,1e-05,2.40197]
[1777877767979,45.28,79939.72,0.7,0.01619,1e-05,2.41974]
[1777877772446,45.27,79937.57,0.7,0.01616,1e-05,2.41483]
[1777877778049,45.27,79931.8,0.7,0.01606,1e-05,2.40266]
[1777877783083,45.27,79935.97,0.7,0.01612,1e-05,2.40993]
[1777877788119,45.26,79935.15,0.7,0.0161,1e-05,2.4075]
[1777877793153,45.26,79937.94,0.7,0.01612,1e-05,2.40973]
[1777877798189,45.26,79938.24,0.7,0.01612,1e-05,2.40943]
[1777877803224,45.25,79938.22,0.7,0.01611,1e-05,2.40851]
[1777877808259,45.25,79936.91,0.7,0.01608,1e-05,2.40511]
[1777877813294,45.25,79937.68,0.7,0.01609,1e-05,2.40575]
[1777877818329,45.24,79937.74,0.7,0.01608,1e-05,2.40501]
[1777877823364,45.24,79937.29,0.7,0.01607,1e-05,2.40328]
[1777877828398,45.24,79933.14,0.7,0.016,1e-05,2.39447]
[1777877834441,45.23,79932.59,0.7,0.01599,1e-05,2.3925]
[1777877839476,45.23,79932.72,0.7,0.01598,1e-05,2.39197]
[1777877845517,45.22,79933.35,0.7,0.01599,1e-05,2.3923]
[1777877851080,45.22,79932.41,0.7,0.01597,1e-05,2.38989]
[1777877856595,45.22,79935.87,0.7,0.016,1e-05,2.39322]
[1777877861635,45.22,79935.46,0.7,0.01598,1e-05,2.39169]
[1777877866670,45.21,79935.16,0.7,0.01597,1e-05,2.39038]
[1777877871705,45.21,79934.82,0.7,0.01596,1e-05,2.38901]
[1777877876740,45.21,79936.91,0.7,0.01599,1e-05,2.39232]
[1777877881775,45.2,79934.26,0.7,0.01594,1e-05,2.3865]
[1777877886810,45.2,79934.66,0.7,0.01594,1e-05,2.38658]
[1777877890479,45.2,79934.2,0.7,0.01593,1e-05,2.38528]
[1777877890523,45.2,79934.2,0.7,0.01593,1e-05,2.38528]
[1777877890984,45.2,79934.2,0.7,0.01593,1e-05,2.38528]
[1777877896880,45.2,79928.61,0.7,0.01584,1e-05,2.37363]
[1777877901915,45.19,79929.49,0.7,0.01585,1e-05,2.37463]
[1777877906950,45.19,79929.8,0.7,0.01585,1e-05,2.37465]
[1777877911984,45.19,79929.91,0.7,0.01583,1e-05,2.37198]
[1777877919035,45.18,79929.6,0.7,0.01582,1e-05,2.37061]
[1777877924070,45.18,79929.45,0.7,0.01582,1e-05,2.36978]
[1777877929105,45.18,79927.31,0.7,0.01578,1e-05,2.36515]
[1777877934140,45.18,79926.58,0.7,0.01577,1e-05,2.36326]
[1777877939175,45.18,79924.38,0.7,0.01573,1e-05,2.35859]
[1777877944210,45.17,79910.18,0.7,0.01552,1e-05,2.33126]
[1777877949245,45.17,79909.85,0.7,0.01552,1e-05,2.33043]
[1777877954280,45.17,79909.99,0.7,0.01552,1e-05,2.33047]
[1777877955864,45.17,79909.92,0.7,0.01551,1e-05,2.3303]
[1777877962336,45.17,79911.6,0.7,0.01554,1e-05,2.33314]
[1777877967371,45.17,79909.23,0.7,0.0155,1e-05,2.32844]
[1777877972406,45.17,79909.63,0.7,0.01549,1e-05,2.32671]
[1777877976838,45.17,79909.2,0.7,0.01548,1e-05,2.32581]
[1777877976885,45.17,79909.2,0.7,0.01548,1e-05,2.32581]
[1777877976919,45.17,79909.2,0.7,0.01548,1e-05,2.32581]
[1777877976960,45.17,79909.2,0.7,0.01548,1e-05,2.32581]
[1777877977420,45.17,79906.51,0.7,0.01544,1e-05,2.32066]
[1777877977433,45.17,79906.51,0.7,0.01544,1e-05,2.32066]
[1777877977895,45.17,79906.51,0.7,0.01544,1e-05,2.32066]
[1777877978345,45.17,79906.51,0.7,0.01544,1e-05,2.32066]
[1777877978377,45.17,79876.58,0.7,0.01502,1e-05,2.26482]
[1777877980117,45.17,79871.74,0.7,0.01495,1e-05,2.25596]
[1777877982168,45.17,79872.84,0.7,0.01497,1e-05,2.25806]
[1777877983722,45.17,79874.53,0.7,0.01499,1e-05,2.26134]
[1777877984735,45.17,79875.0,0.7,0.015,1e-05,2.26228]
[1777877986332,45.17,79874.52,0.7,0.01499,1e-05,2.26147]
[1777877995574,45.18,79852.17,0.7,0.01469,1e-05,2.2216]
[1777877998471,45.18,79862.62,0.7,0.01484,1e-05,2.24096]
[1777878003630,45.18,79859.19,0.7,0.0148,1e-05,2.23538]
[1777878008665,45.18,79851.05,0.7,0.01469,1e-05,2.22116]
[1777878012693,45.19,79835.57,0.7,0.01448,1e-05,2.19375]
[1777878015513,45.19,79835.29,0.7,0.01448,1e-05,2.19362]
[1777878020749,45.19,79832.38,0.7,0.01445,1e-05,2.18954]
[1777878025785,45.2,79832.6,0.7,0.01446,1e-05,2.19092]
[1777878030821,45.2,79832.79,0.7,0.01447,1e-05,2.19224]
[1777878035856,45.2,79822.47,0.7,0.01432,1e-05,2.17253]
[1777878040890,45.21,79815.6,0.7,0.01424,1e-05,2.16141]
[1777878045926,45.21,79812.69,0.7,0.01421,1e-05,2.15745]
[1777878050961,45.22,79808.73,0.7,0.01417,1e-05,2.15163]
[1777878055996,45.23,79815.81,0.7,0.01429,1e-05,2.16753]
[1777878061036,45.24,79825.52,0.7,0.01443,1e-05,2.18595]
[1777878063501,45.24,79833.45,0.7,0.01454,1e-05,2.2006]
[1777878064057,45.24,79850.25,0.7,0.01477,1e-05,2.23125]
[1777878066299,45.24,79852.63,0.7,0.0148,1e-05,2.23575]
[1777878069195,45.24,79855.29,0.7,0.01484,1e-05,2.24089]
[1777878069205,45.24,79855.29,0.7,0.01484,1e-05,2.24089]
[1777878069409,45.24,79855.29,0.7,0.01484,1e-05,2.24089]
[1777878075134,45.24,79869.65,0.7,0.01505,1e-05,2.26787]
[1777878080172,45.25,79869.5,0.7,0.01505,1e-05,2.26788]
[1777878085211,45.25,79862.73,0.7,0.01495,1e-05,2.25576]
[1777878090246,45.25,79866.39,0.7,0.01501,1e-05,2.2629]
[1777878095281,45.25,79864.49,0.7,0.01497,1e-05,2.25759]
[1777878100316,45.25,79868.29,0.7,0.01503,1e-05,2.265]
[1777878105350,45.25,79877.93,0.7,0.01517,1e-05,2.28312]
[1777878110386,45.25,79877.5,0.7,0.01516,1e-05,2.28253]
[1777878115422,45.26,79877.96,0.7,0.01517,1e-05,2.28361]
[1777878120487,45.26,79887.69,0.7,0.01531,1e-05,2.30196]
[1777878125522,45.26,79887.11,0.7,0.0153,1e-05,2.30094]
[1777878130557,45.26,79888.21,0.7,0.01532,1e-05,2.30305]
[1777878135592,45.26,79888.53,0.7,0.01532,1e-05,2.30368]
[1777878140627,45.26,79885.76,0.7,0.01528,1e-05,2.29851]
[1777878146669,45.26,79879.76,0.7,0.0152,1e-05,2.28743]
[1777878151704,45.26,79880.09,0.7,0.01519,1e-05,2.28589]
[1777878156739,45.26,79882.75,0.7,0.01523,1e-05,2.29085]
[1777878161773,45.26,79882.93,0.7,0.01523,1e-05,2.29127]
[1777878166809,45.26,79882.67,0.7,0.01523,1e-05,2.29086]
[1777878171843,45.26,79884.41,0.7,0.01525,1e-05,2.29417]
[1777878176879,45.26,79882.94,0.7,0.01523,1e-05,2.29151]
[1777878181914,45.26,79900.9,0.7,0.01549,1e-05,2.32523]
[1777878186949,45.26,79901.89,0.7,0.0155,1e-05,2.3269]
[1777878191984,45.26,79909.01,0.7,0.0156,1e-05,2.34006]
[1777878197022,45.26,79912.98,0.7,0.01566,1e-05,2.34728]
[1777878200043,45.26,79928.61,0.7,0.01588,1e-05,2.37684]
[1777878202069,45.25,79930.04,0.7,0.01591,1e-05,2.37945]
[1777878208099,45.25,79930.39,0.7,0.01589,1e-05,2.37801]
[1777878209937,45.25,79922.93,0.7,0.01578,1e-05,2.36361]
[1777878215148,45.24,79910.28,0.7,0.01558,1e-05,2.33672]
[1777878220183,45.24,79903.71,0.7,0.01548,1e-05,2.32409]
[1777878225218,45.24,79905.71,0.7,0.01551,1e-05,2.32768]
[1777878230253,45.24,79904.4,0.7,0.01549,1e-05,2.32502]
[1777878237301,45.24,79905.2,0.7,0.0155,1e-05,2.32631]
[1777878242337,45.24,79906.97,0.7,0.01552,1e-05,2.32945]
[1777878247372,45.24,79909.73,0.7,0.01556,1e-05,2.33385]
[1777878252406,45.23,79909.2,0.7,0.01554,1e-05,2.332]
[1777878258449,45.23,79906.54,0.7,0.0155,1e-05,2.32606]
[1777878263485,45.23,79897.75,0.7,0.01537,1e-05,2.30928]
[1777878265420,45.23,79896.42,0.7,0.01535,1e-05,2.30675]
[1777878265499,45.23,79895.9,0.7,0.01534,1e-05,2.30575]
[1777878267065,45.22,79896.39,0.7,0.01534,1e-05,2.30595]
[1777878267513,45.22,79896.35,0.7,0.01534,1e-05,2.30584]
[1777878272548,45.22,79897.23,0.7,0.01534,1e-05,2.30507]
[1777878277585,45.22,79901.48,0.7,0.0154,1e-05,2.31289]
[1777878282187,45.22,79902.3,0.7,0.01541,1e-05,2.31425]
[1777878282192,45.22,79902.3,0.7,0.01541,1e-05,2.31425]
[1777878282729,45.22,79902.09,0.7,0.01541,1e-05,2.31381]
[1777878288663,45.22,79899.04,0.7,0.01536,1e-05,2.30785]
[1777878293700,45.22,79888.25,0.7,0.01521,1e-05,2.28756]
[1777878295355,45.22,79876.89,0.7,0.01505,1e-05,2.26648]
[1777878295419,45.22,79876.89,0.7,0.01505,1e-05,2.26648]
[1777878295425,45.22,79876.89,0.7,0.01505,1e-05,2.26689]
[1777878300748,45.19,79872.93,0.7,0.01493,1e-05,2.25088]
[1777878301817,45.19,79872.93,0.7,0.01493,1e-05,2.25088]
[1777878302395,45.19,79872.93,0.7,0.01493,1e-05,2.25088]
[1777878303138,45.18,79877.7,0.7,0.01499,1e-05,2.25912]
[1777878303181,45.18,79878.44,0.7,0.015,1e-05,2.26048]
[1777878307746,45.18,79883.55,0.7,0.01507,1e-05,2.27016]
[1777878308625,45.18,79883.55,0.7,0.01507,1e-05,2.27016]
[1777878308678,45.18,79884.49,0.7,0.01509,1e-05,2.27198]
[1777878309283,45.18,79884.49,0.7,0.01509,1e-05,2.27198]
[1777878309291,45.18,79886.56,0.7,0.01512,1e-05,2.27582]
[1777878312384,45.18,79887.76,0.7,0.01513,1e-05,2.27743]
[1777878312458,45.18,79887.57,0.7,0.01513,1e-05,2.27714]
[1777878313312,45.18,79887.57,0.7,0.01513,1e-05,2.27714]
[1777878313371,45.18,79887.76,0.7,0.01512,1e-05,2.27684]
[1777878315636,45.18,79887.31,0.7,0.01512,1e-05,2.27601]
[1777878316366,45.18,79886.12,0.7,0.0151,1e-05,2.27383]
[1777878321895,45.18,79898.21,0.7,0.01527,1e-05,2.29584]
[1777878326929,45.18,79906.22,0.7,0.01538,1e-05,2.3109]
[1777878331965,45.18,79910.34,0.7,0.01543,1e-05,2.31635]
[1777878336999,45.18,79911.53,0.7,0.01544,1e-05,2.31851]
[1777878342036,45.18,79910.6,0.7,0.01543,1e-05,2.3167]
[1777878347071,45.18,79909.84,0.7,0.01542,1e-05,2.31524]
[1777878352106,45.18,79911.16,0.7,0.01544,1e-05,2.3177]
[1777878357142,45.18,79914.94,0.7,0.01549,1e-05,2.32481]
[1777878362177,45.18,79924.72,0.7,0.01563,1e-05,2.34314]
[1777878367212,45.17,79929.65,0.7,0.0157,1e-05,2.35224]
[1777878372248,45.17,79930.59,0.7,0.01571,1e-05,2.35368]
[1777878377282,45.17,79927.82,0.7,0.01567,1e-05,2.34808]
[1777878382339,45.17,79918.15,0.7,0.01553,1e-05,2.32952]
[1777878382421,45.17,79909.62,0.7,0.01541,1e-05,2.31339]
[1777878384472,45.17,79903.49,0.7,0.01532,1e-05,2.30185]
[1777878384547,45.17,79902.75,0.7,0.0153,1e-05,2.29911]
[1777878390373,45.17,79908.74,0.7,0.01538,1e-05,2.31044]
[1777878395409,45.17,79906.6,0.7,0.01534,1e-05,2.30415]
[1777878400446,45.17,79904.94,0.7,0.01531,1e-05,2.30114]
[1777878405412,45.17,79905.04,0.7,0.01532,1e-05,2.30141]
[1777878405481,45.17,79904.1,0.7,0.0153,1e-05,2.29967]
[1777878407549,45.16,79902.52,0.7,0.01528,1e-05,2.29604]
[1777878407631,45.16,79903.12,0.7,0.01528,1e-05,2.2965]
[1777878413537,45.16,79902.59,0.7,0.01527,1e-05,2.29567]
[1777878417052,45.16,79897.76,0.7,0.0152,1e-05,2.28673]
[1777878417565,45.16,79884.47,0.7,0.01501,1e-05,2.26141]
[1777878421336,45.15,79879.02,0.7,0.01492,1e-05,2.2496]
[1777878421593,45.15,79884.04,0.7,0.01499,1e-05,2.25829]
[1777878426629,45.15,79896.81,0.7,0.01517,1e-05,2.28226]
[1777878431663,45.15,79898.88,0.7,0.0152,1e-05,2.28634]
[1777878436699,45.15,79898.43,0.7,0.0152,1e-05,2.28572]
[1777878441735,45.15,79903.73,0.7,0.01527,1e-05,2.2958]
[1777878446770,45.15,79904.14,0.7,0.01528,1e-05,2.29669]
[1777878451805,45.15,79892.04,0.7,0.0151,1e-05,2.27209]
[1777878456840,45.16,79894.93,0.7,0.01514,1e-05,2.27778]
[1777878461875,45.16,79894.49,0.7,0.01513,1e-05,2.27721]
[1777878466911,45.16,79894.91,0.7,0.01514,1e-05,2.27821]
[1777878471946,45.16,79903.12,0.7,0.01526,1e-05,2.29367]
[1777878476984,45.16,79904.38,0.7,0.01528,1e-05,2.29609]
[1777878482019,45.16,79902.07,0.7,0.01525,1e-05,2.29185]
[1777878487055,45.16,79900.67,0.7,0.01523,1e-05,2.28933]
[1777878492090,45.16,79901.06,0.7,0.01523,1e-05,2.29016]
[1777878497125,45.16,79900.66,0.7,0.01523,1e-05,2.2895]
[1777878498132,45.16,79882.79,0.7,0.01498,1e-05,2.25634]
[1777878503166,45.16,79877.73,0.7,0.01491,1e-05,2.24741]
[1777878508202,45.16,79877.4,0.7,0.01491,1e-05,2.24722]
[1777878513237,45.17,79875.98,0.7,0.01488,1e-05,2.2428]
[1777878518272,45.17,79868.82,0.7,0.01478,1e-05,2.23018]
[1777878523308,45.17,79868.03,0.7,0.01477,1e-05,2.22932]
[1777878528344,45.17,79866.24,0.7,0.01475,1e-05,2.22665]
[1777878531365,45.17,79847.56,0.7,0.0145,1e-05,2.19312]
[1777878536403,45.18,79843.12,0.7,0.01445,1e-05,2.18608]
[1777878541438,45.18,79842.85,0.7,0.01445,1e-05,2.18657]
[1777878546473,45.19,79843.06,0.7,0.01446,1e-05,2.18794]
[1777878551509,45.19,79851.03,0.7,0.01458,1e-05,2.20328]
[1777878556544,45.19,79851.09,0.7,0.01458,1e-05,2.20424]
[1777878561579,45.2,79851.29,0.7,0.01459,1e-05,2.20564]
[1777878566614,45.2,79851.68,0.7,0.01461,1e-05,2.20719]
[1777878570642,45.21,79867.58,0.7,0.01483,1e-05,2.2368]
[1777878572359,45.21,79870.03,0.7,0.01485,1e-05,2.23919]
[1777878573206,45.21,79875.65,0.7,0.01493,1e-05,2.24962]
[1777878578698,45.21,79873.98,0.7,0.01491,1e-05,2.24715]
[1777878582758,45.21,79875.61,0.7,0.01494,1e-05,2.25044]
[1777878583272,45.21,79875.69,0.7,0.01494,1e-05,2.25068]
[1777878586110,45.21,79874.42,0.7,0.01492,1e-05,2.24854]
[1777878586613,45.21,79874.42,0.7,0.01492,1e-05,2.24854]
[1777878593803,45.21,79862.81,0.7,0.01477,1e-05,2.22821]
[1777878598838,45.22,79861.8,0.7,0.01476,1e-05,2.22703]
[1777878603873,45.22,79865.97,0.7,0.01482,1e-05,2.23526]
[1777878608908,45.22,79866.14,0.7,0.01483,1e-05,2.23613]
[1777878613943,45.22,79867.59,0.7,0.01485,1e-05,2.23933]
[1777878616939,45.23,79866.95,0.7,0.01485,1e-05,2.23837]
[1777878622000,45.23,79855.58,0.7,0.01469,1e-05,2.21824]
[1777878623508,45.23,79852.64,0.7,0.01465,1e-05,2.21304]
[1777878624017,45.23,79852.13,0.7,0.01465,1e-05,2.21226]
[1777878629053,45.22,79851.5,0.7,0.01462,1e-05,2.20849]
[1777878634088,45.21,79848.35,0.7,0.01454,1e-05,2.19799]
[1777878639123,45.2,79842.86,0.7,0.01445,1e-05,2.18563]
[1777878644614,45.19,79847.02,0.7,0.01449,1e-05,2.19114]
[1777878646198,45.18,79847.3,0.7,0.01449,1e-05,2.19065]
[1777878646300,45.18,79849.94,0.7,0.01452,1e-05,2.19492]
[1777878652215,45.19,79857.33,0.7,0.01463,1e-05,2.20927]
[1777878657250,45.19,79862.44,0.7,0.0147,1e-05,2.21921]
[1777878663292,45.19,79865.96,0.7,0.01476,1e-05,2.22636]
[1777878668327,45.19,79857.06,0.7,0.01464,1e-05,2.21077]
[1777878673362,45.2,79857.03,0.7,0.01464,1e-05,2.21139]
[1777878678399,45.2,79857.35,0.7,0.01465,1e-05,2.21262]
[1777878683434,45.2,79856.47,0.7,0.01465,1e-05,2.21165]
[1777878688469,45.21,79856.51,0.7,0.01465,1e-05,2.21235]
[1777878694511,45.21,79853.55,0.7,0.0146,1e-05,2.20555]
[1777878699546,45.21,79854.35,0.7,0.01462,1e-05,2.20764]
[1777878704785,45.21,79854.36,0.7,0.01462,1e-05,2.20816]
[1777878710623,45.22,79852.58,0.7,0.0146,1e-05,2.20578]
[1777878715658,45.22,79847.81,0.7,0.01454,1e-05,2.1978]
[1777878717019,45.22,79847.81,0.7,0.01454,1e-05,2.1978]
[1777878722707,45.22,79847.61,0.7,0.01455,1e-05,2.1984]
[1777878727555,45.23,79838.35,0.7,0.01443,1e-05,2.18227]
[1777878727742,45.23,79833.83,0.7,0.01437,1e-05,2.17431]
[1777878732777,45.22,79827.95,0.7,0.01427,1e-05,2.16099]
[1777878734548,45.21,79827.88,0.7,0.01426,1e-05,2.16042]
[1777878734850,45.21,79827.88,0.7,0.01426,1e-05,2.16042]
[1777878736123,45.21,79815.52,0.7,0.01409,1e-05,2.13802]
[1777878736303,45.21,79813.92,0.7,0.01407,1e-05,2.13478]
[1777878740209,45.2,79813.7,0.7,0.01406,1e-05,2.13319]
[1777878741869,45.2,79819.76,0.7,0.01413,1e-05,2.14311]
[1777878747887,45.19,79825.95,0.7,0.01419,1e-05,2.15109]
[1777878752921,45.18,79827.3,0.7,0.01418,1e-05,2.14916]
[1777878757957,45.17,79826.61,0.7,0.01415,1e-05,2.14581]
[1777878762992,45.16,79826.48,0.7,0.01413,1e-05,2.14352]
[1777878768029,45.15,79826.21,0.7,0.01412,1e-05,2.141]
[1777878773064,45.14,79826.45,0.7,0.0141,1e-05,2.13943]
[1777878777663,45.14,79827.42,0.7,0.0141,1e-05,2.13957]
[1777878778099,45.13,79830.06,0.7,0.01414,1e-05,2.14385]
[1777878779476,45.14,79837.09,0.7,0.01423,1e-05,2.15663]
[1777878780113,45.13,79837.91,0.7,0.01424,1e-05,2.15766]
[1777878780528,45.13,79837.91,0.7,0.01424,1e-05,2.15766]
[1777878781120,45.14,79842.87,0.7,0.01431,1e-05,2.16677]
[1777878781470,45.14,79842.87,0.7,0.01431,1e-05,2.16677]
[1777878782127,45.13,79845.46,0.7,0.01434,1e-05,2.17097]
[1777878782337,45.13,79845.46,0.7,0.01434,1e-05,2.17097]
[1777878783130,45.13,79845.46,0.7,0.01434,1e-05,2.17097]
[1777878783852,45.13,79845.74,0.7,0.01435,1e-05,2.17169]
[1777878784141,45.13,79850.57,0.7,0.01441,1e-05,2.17991]
[1777878787919,45.13,79855.03,0.7,0.01447,1e-05,2.18855]
[1777878788169,45.14,79852.78,0.7,0.01444,1e-05,2.18468]
[1777878793204,45.13,79852.93,0.7,0.01443,1e-05,2.18262]
[1777878798239,45.12,79851.98,0.7,0.0144,1e-05,2.17863]
[1777878803274,45.11,79854.28,0.7,0.01441,1e-05,2.18049]
[1777878808275,45.1,79854.94,0.7,0.01441,1e-05,2.17984]
[1777878808309,45.1,79857.26,0.7,0.01444,1e-05,2.18356]
[1777878813344,45.1,79865.7,0.7,0.01454,1e-05,2.19761]
[1777878818379,45.1,79866.64,0.7,0.01456,1e-05,2.20017]
[1777878823415,45.11,79857.76,0.7,0.01445,1e-05,2.18499]
[1777878828452,45.11,79848.43,0.7,0.01433,1e-05,2.1692]
[1777878833487,45.12,79851.35,0.7,0.01438,1e-05,2.17552]
[1777878838522,45.12,79850.94,0.7,0.01438,1e-05,2.17581]
[1777878839411,45.12,79850.94,0.7,0.01438,1e-05,2.17581]
[1777878839512,45.12,79850.94,0.7,0.01438,1e-05,2.17601]
[1777878841236,45.12,79850.94,0.7,0.01438,1e-05,2.17601]
[1777878841543,45.12,79851.35,0.7,0.01438,1e-05,2.17582]
[1777878846578,45.12,79858.24,0.7,0.01448,1e-05,2.1892]
[1777878851613,45.13,79857.49,0.7,0.01448,1e-05,2.18874]
[1777878856648,45.13,79857.68,0.7,0.01449,1e-05,2.18996]
[1777878862691,45.13,79858.18,0.7,0.0145,1e-05,2.19188]
[1777878867727,45.14,79860.66,0.7,0.01454,1e-05,2.19719]
[1777878874775,45.14,79862.16,0.7,0.01456,1e-05,2.19882]
[1777878879809,45.15,79862.2,0.7,0.01456,1e-05,2.19966]
[1777878883284,45.15,79862.43,0.7,0.01457,1e-05,2.20038]
[1777878883809,45.15,79876.69,0.7,0.01477,1e-05,2.2265]
[1777878886623,45.15,79877.03,0.7,0.01477,1e-05,2.22738]
[1777878886931,45.15,79877.03,0.7,0.01477,1e-05,2.22738]
[1777878893908,45.15,79881.35,0.7,0.01484,1e-05,2.23623]
[1777878898942,45.15,79880.63,0.7,0.01484,1e-05,2.23545]
[1777878903978,45.16,79891.02,0.7,0.01498,1e-05,2.25497]
[1777878909013,45.16,79886.98,0.7,0.01493,1e-05,2.24785]
[1777878914048,45.16,79891.82,0.7,0.015,1e-05,2.25706]
[1777878919083,45.16,79895.54,0.7,0.01505,1e-05,2.26414]
[1777878924118,45.16,79886.63,0.7,0.01493,1e-05,2.24791]
[1777878926465,45.16,79873.56,0.7,0.01475,1e-05,2.22409]
[1777878927311,45.16,79873.56,0.7,0.01475,1e-05,2.22409]
[1777878927139,45.16,79872.45,0.7,0.01473,1e-05,2.22149]
[1777878928146,45.16,79872.05,0.7,0.01473,1e-05,2.22087]
[1777878934188,45.16,79866.71,0.7,0.01464,1e-05,2.20971]
[1777878939223,45.17,79867.3,0.7,0.01466,1e-05,2.21145]
[1777878944258,45.17,79869.73,0.7,0.0147,1e-05,2.21653]
[1777878949295,45.17,79874.58,0.7,0.01477,1e-05,2.22599]
[1777878954330,45.17,79873.4,0.7,0.01476,1e-05,2.22443]
[1777878956344,45.17,79893.39,0.7,0.01504,1e-05,2.2614]
[1777878961379,45.18,79896.21,0.7,0.01508,1e-05,2.26682]
[1777878967184,45.18,79896.84,0.7,0.01509,1e-05,2.26817]
[1777878972456,45.18,79894.74,0.7,0.01506,1e-05,2.26461]
[1777878977490,45.18,79896.02,0.7,0.01508,1e-05,2.2672]
[1777878982526,45.18,79894.61,0.7,0.01506,1e-05,2.26485]
[1777878987561,45.18,79894.35,0.7,0.01506,1e-05,2.26464]
[1777878992598,45.18,79887.78,0.7,0.01496,1e-05,2.25057]
[1777878997633,45.18,79885.8,0.7,0.01493,1e-05,2.24734]
[1777879002668,45.19,79885.32,0.7,0.01493,1e-05,2.2469]
[1777879007703,45.19,79885.4,0.7,0.01493,1e-05,2.24751]
[1777879013747,45.19,79884.85,0.7,0.01493,1e-05,2.24706]
[1777879018782,45.19,79884.42,0.7,0.01493,1e-05,2.24676]
[1777879023817,45.19,79873.83,0.7,0.01478,1e-05,2.22791]
[1777879028852,45.2,79873.13,0.7,0.01478,1e-05,2.22726]
[1777879035903,45.2,79870.13,0.7,0.01475,1e-05,2.22269]
[1777879040937,45.2,79858.68,0.7,0.01459,1e-05,2.20252]
[1777879046981,45.21,79859.49,0.7,0.01461,1e-05,2.20497]
[1777879053027,45.21,79861.87,0.7,0.01464,1e-05,2.208]
[1777879058062,45.21,79862.31,0.7,0.01465,1e-05,2.20952]
[1777879063097,45.22,79862.1,0.7,0.01465,1e-05,2.20998]
[1777879068132,45.22,79861.13,0.7,0.01464,1e-05,2.20891]
[1777879071179,45.22,79860.75,0.7,0.01464,1e-05,2.20849]
[1777879075399,45.22,79859.93,0.7,0.01463,1e-05,2.20756]
[1777879081223,45.23,79857.8,0.7,0.01461,1e-05,2.20466]
[1777879083843,45.23,79856.05,0.7,0.01459,1e-05,2.20178]
[1777879084117,45.23,79856.05,0.7,0.01459,1e-05,2.20178]
[1777879085770,45.24,79838.56,0.7,0.01436,1e-05,2.17188]
[1777879087471,45.24,79838.62,0.7,0.01437,1e-05,2.17218]
[1777879095367,45.24,79838.27,0.7,0.01437,1e-05,2.17306]
[1777879095439,45.24,79838.27,0.7,0.01437,1e-05,2.17306]
[1777879095458,45.24,79838.25,0.7,0.01437,1e-05,2.17322]
[1777879096364,45.24,79838.25,0.7,0.01437,1e-05,2.17322]
[1777879096436,45.24,79818.36,0.7,0.0141,1e-05,2.13734]
[1777879096675,45.24,79818.36,0.7,0.0141,1e-05,2.13734]
[1777879097338,45.24,79816.98,0.7,0.01408,1e-05,2.1345]
[1777879102373,45.23,79816.82,0.7,0.01406,1e-05,2.13221]
[1777879107408,45.22,79826.51,0.7,0.01418,1e-05,2.14734]
[1777879107631,45.22,79826.51,0.7,0.01418,1e-05,2.14734]
[1777879108414,45.22,79825.34,0.7,0.01416,1e-05,2.1455]
[1777879111506,45.23,79825.31,0.7,0.01417,1e-05,2.14593]
[1777879121506,45.24,79838.92,0.7,0.01436,1e-05,2.17063]
[1777879126541,45.24,79847.38,0.7,0.01448,1e-05,2.18679]
[1777879131576,45.25,79846.24,0.7,0.01447,1e-05,2.18563]
[1777879136611,45.25,79845.29,0.7,0.01446,1e-05,2.1848]
[1777879141696,45.25,79845.82,0.7,0.01448,1e-05,2.18645]
[1777879142484,45.25,79845.82,0.7,0.01448,1e-05,2.18645]
[1777879142499,45.25,79846.6,0.7,0.01449,1e-05,2.18819]
[1777879143362,45.25,79846.6,0.7,0.01449,1e-05,2.18819]
[1777879143464,45.25,79845.94,0.7,0.01448,1e-05,2.1865]
[1777879148695,45.26,79845.74,0.7,0.01448,1e-05,2.18697]
[1777879153730,45.26,79846.38,0.7,0.0145,1e-05,2.18894]
[1777879158764,45.26,79855.38,0.7,0.01463,1e-05,2.20591]
[1777879163800,45.26,79855.1,0.7,0.01463,1e-05,2.20604]
[1777879168835,45.27,79854.78,0.7,0.01463,1e-05,2.20609]
[1777879173870,45.27,79852.04,0.7,0.01458,1e-05,2.19958]
[1777879178905,45.27,79853.02,0.7,0.0146,1e-05,2.20202]
[1777879183859,45.28,79852.45,0.7,0.01459,1e-05,2.20151]
[1777879184376,45.28,79852.45,0.7,0.01459,1e-05,2.20151]
[1777879186966,45.28,79852.27,0.7,0.0146,1e-05,2.20157]
[1777879186996,45.28,79852.27,0.7,0.0146,1e-05,2.20157]
[1777879195017,45.28,79852.8,0.7,0.01461,1e-05,2.20365]
[1777879200052,45.28,79849.38,0.7,0.01457,1e-05,2.19809]
[1777879205088,45.29,79843.24,0.7,0.01449,1e-05,2.18771]
[1777879210123,45.29,79838.71,0.7,0.01443,1e-05,2.18035]
[1777879215158,45.29,79836.07,0.7,0.01441,1e-05,2.17646]
[1777879220192,45.3,79836.17,0.7,0.01441,1e-05,2.17754]
[1777879225228,45.3,79835.11,0.7,0.01441,1e-05,2.17655]
[1777879231270,45.31,79835.21,0.7,0.0144,1e-05,2.17567]
[1777879236308,45.31,79836.67,0.7,0.01443,1e-05,2.17943]
[1777879241344,45.31,79837.02,0.7,0.01444,1e-05,2.18079]
[1777879246379,45.32,79837.27,0.7,0.01445,1e-05,2.18235]
[1777879252421,45.32,79837.18,0.7,0.01446,1e-05,2.18331]
[1777879257456,45.33,79836.08,0.7,0.01445,1e-05,2.18227]
[1777879262491,45.33,79837.08,0.7,0.01447,1e-05,2.18502]
[1777879268538,45.34,79837.05,0.7,0.01448,1e-05,2.18608]
[1777879273573,45.34,79836.95,0.7,0.01449,1e-05,2.18683]
[1777879287676,45.35,79837.29,0.7,0.01451,1e-05,2.18996]
[1777879292711,45.36,79837.18,0.7,0.0145,1e-05,2.18839]
[1777879297746,45.36,79835.17,0.7,0.01448,1e-05,2.18559]
[1777879302781,45.36,79836.02,0.7,0.0145,1e-05,2.18794]
[1777879307817,45.37,79836.37,0.7,0.01451,1e-05,2.1894]
[1777879312851,45.37,79836.99,0.7,0.01453,1e-05,2.19133]
[1777879317887,45.37,79836.98,0.7,0.01453,1e-05,2.19211]
[1777879322922,45.38,79837.6,0.7,0.01455,1e-05,2.19399]
[1777879328968,45.38,79837.32,0.7,0.01455,1e-05,2.19438]
[1777879334002,45.38,79836.08,0.7,0.01454,1e-05,2.19288]
[1777879340046,45.39,79836.22,0.7,0.01455,1e-05,2.19402]
[1777879345082,45.39,79838.71,0.7,0.01459,1e-05,2.19924]
[1777879350121,45.39,79847.04,0.7,0.0147,1e-05,2.21491]
[1777879355156,45.39,79848.67,0.7,0.01472,1e-05,2.21624]
[1777879360191,45.4,79851.05,0.7,0.01475,1e-05,2.22111]
[1777879365225,45.4,79850.12,0.7,0.01475,1e-05,2.21997]
[1777879370263,45.4,79850.15,0.7,0.01475,1e-05,2.22058]
[1777879375298,45.4,79848.74,0.7,0.01474,1e-05,2.21854]
[1777879380333,45.41,79846.55,0.7,0.01471,1e-05,2.21512]
[1777879385368,45.41,79846.69,0.7,0.01472,1e-05,2.21592]
[1777879391410,45.41,79846.3,0.7,0.01472,1e-05,2.21586]
[1777879396445,45.41,79846.45,0.7,0.01472,1e-05,2.21665]
[1777879398689,45.41,79846.62,0.7,0.01473,1e-05,2.21716]
[1777879404501,45.42,79850.33,0.7,0.01478,1e-05,2.22458]
[1777879409536,45.42,79850.82,0.7,0.01479,1e-05,2.2259]
[1777879415582,45.42,79849.09,0.7,0.01476,1e-05,2.22107]
[1777879420616,45.42,79849.35,0.7,0.01476,1e-05,2.22198]
[1777879426659,45.43,79855.56,0.7,0.01485,1e-05,2.23376]
[1777879431694,45.43,79858.96,0.7,0.0149,1e-05,2.24028]
[1777879436729,45.43,79857.59,0.7,0.01489,1e-05,2.23809]
[1777879441764,45.43,79858.13,0.7,0.0149,1e-05,2.2394]
[1777879446798,45.43,79850.76,0.7,0.0148,1e-05,2.22632]
[1777879451834,45.43,79851.21,0.7,0.01481,1e-05,2.22757]
[1777879454535,45.43,79851.42,0.7,0.01481,1e-05,2.22803]
[1777879459890,45.44,79850.22,0.7,0.0148,1e-05,2.22641]
[1777879464925,45.44,79853.32,0.7,0.01484,1e-05,2.23241]
[1777879469960,45.44,79853.89,0.7,0.01486,1e-05,2.23379]
[1777879474994,45.44,79853.55,0.7,0.01484,1e-05,2.23128]
[1777879480030,45.44,79850.96,0.7,0.01481,1e-05,2.22694]
[1777879484398,45.44,79848.76,0.7,0.01478,1e-05,2.22317]
[1777879484430,45.44,79848.76,0.7,0.01478,1e-05,2.22317]
[1777879487004,45.44,79840.47,0.7,0.01466,1e-05,2.20839]
[1777879487103,45.44,79840.47,0.7,0.01466,1e-05,2.20839]
[1777879495135,45.45,79838.98,0.7,0.01465,1e-05,2.20675]
[1777879500171,45.45,79839.66,0.7,0.01467,1e-05,2.20865]
[1777879505206,45.45,79839.85,0.7,0.01467,1e-05,2.20968]
[1777879510242,45.46,79839.74,0.7,0.01468,1e-05,2.21016]
[1777879515276,45.46,79839.27,0.7,0.01468,1e-05,2.20999]
[1777879520312,45.46,79838.85,0.7,0.01468,1e-05,2.2099]
[1777879525346,45.47,79838.47,0.7,0.01468,1e-05,2.20989]
[1777879531389,45.47,79838.54,0.7,0.01467,1e-05,2.2086]
[1777879536426,45.47,79839.05,0.7,0.01468,1e-05,2.21019]
[1777879542468,45.48,79838.23,0.7,0.01468,1e-05,2.20951]
[1777879552047,45.48,79838.44,0.7,0.01468,1e-05,2.21043]
[1777879557573,45.48,79838.23,0.7,0.01469,1e-05,2.21148]
[1777879564622,45.49,79835.85,0.7,0.01467,1e-05,2.20826]
[1777879569656,45.49,79843.37,0.7,0.01478,1e-05,2.22259]
[1777879575701,45.49,79844.33,0.7,0.0148,1e-05,2.22505]
[1777879580735,45.5,79844.12,0.7,0.0148,1e-05,2.22525]
[1777879585770,45.5,79843.42,0.7,0.01479,1e-05,2.22456]
[1777879590804,45.5,79843.49,0.7,0.0148,1e-05,2.22527]
[1777879595839,45.5,79843.05,0.7,0.01478,1e-05,2.22285]
[1777879600875,45.51,79843.06,0.7,0.01479,1e-05,2.22347]
[1777879605910,45.51,79845.54,0.7,0.01483,1e-05,2.2285]
[1777879610945,45.51,79850.97,0.7,0.0149,1e-05,2.23882]
[1777879615980,45.51,79851.32,0.7,0.01491,1e-05,2.23983]
[1777879621016,45.51,79852.37,0.7,0.01493,1e-05,2.2421]
[1777879627058,45.52,79853.42,0.7,0.01495,1e-05,2.24439]
[1777879632093,45.52,79853.41,0.7,0.01495,1e-05,2.24467]
[1777879637128,45.52,79852.46,0.7,0.01494,1e-05,2.24323]
[1777879642163,45.52,79853.85,0.7,0.01496,1e-05,2.24606]
[1777879648205,45.52,79855.12,0.7,0.01498,1e-05,2.2487]
[1777879653240,45.52,79855.26,0.7,0.01497,1e-05,2.24698]
[1777879660289,45.52,79855.08,0.7,0.01497,1e-05,2.24702]
[1777879665323,45.52,79857.43,0.7,0.015,1e-05,2.25158]
[1777879670359,45.53,79859.46,0.7,0.01503,1e-05,2.25552]
[1777879675394,45.53,79857.92,0.7,0.01501,1e-05,2.25291]
[1777879680435,45.53,79854.94,0.7,0.01497,1e-05,2.24772]
[1777879690505,45.53,79854.97,0.7,0.01498,1e-05,2.24833]
[1777879696548,45.53,79854.26,0.7,0.01497,1e-05,2.24737]
[1777879701583,45.53,79851.04,0.7,0.01493,1e-05,2.24176]
[1777879706619,45.53,79843.0,0.7,0.01482,1e-05,2.22745]
[1777879711657,45.54,79818.25,0.7,0.01447,1e-05,2.18105]
[1777879716692,45.54,79831.13,0.7,0.01466,1e-05,2.20573]
[1777879721727,45.54,79829.93,0.7,0.01465,1e-05,2.2042]
[1777879726767,45.55,79828.85,0.7,0.01464,1e-05,2.20302]
[1777879731802,45.55,79826.99,0.7,0.01462,1e-05,2.20033]
[1777879736837,45.55,79827.61,0.7,0.01463,1e-05,2.20208]
[1777879741872,45.56,79825.64,0.7,0.01461,1e-05,2.19917]
[1777879746907,45.56,79825.61,0.7,0.01461,1e-05,2.19977]
[1777879751002,45.56,79828.01,0.7,0.01465,1e-05,2.20448]
[1777879756977,45.56,79829.82,0.7,0.01468,1e-05,2.2086]
[1777879762011,45.57,79835.54,0.7,0.01476,1e-05,2.21953]
[1777879768054,45.57,79839.22,0.7,0.01482,1e-05,2.22678]
[1777879773089,45.57,79842.29,0.7,0.01485,1e-05,2.23054]
[1777879778124,45.57,79846.49,0.7,0.01491,1e-05,2.23853]
[1777879783159,45.57,79843.83,0.7,0.01488,1e-05,2.234]
[1777879784442,45.57,79841.85,0.7,0.01485,1e-05,2.23046]
[1777879784972,45.57,79841.85,0.7,0.01485,1e-05,2.23046]
[1777879785577,45.57,79842.3,0.7,0.01486,1e-05,2.23136]
[1777879787117,45.57,79841.52,0.7,0.01485,1e-05,2.23001]
[1777879787213,45.57,79841.52,0.7,0.01485,1e-05,2.23001]
[1777879796250,45.58,79842.05,0.7,0.01486,1e-05,2.23172]
[1777879801286,45.58,79842.63,0.7,0.01487,1e-05,2.23314]
[1777879806320,45.58,79842.74,0.7,0.01487,1e-05,2.2337]
[1777879811355,45.58,79842.31,0.7,0.01487,1e-05,2.23326]
[1777879816390,45.58,79836.51,0.7,0.01479,1e-05,2.2231]
[1777879821425,45.59,79834.64,0.7,0.01477,1e-05,2.22019]
[1777879827467,45.59,79834.28,0.7,0.01477,1e-05,2.22016]
[1777879832501,45.59,79835.37,0.7,0.01478,1e-05,2.22045]
[1777879837537,45.59,79835.36,0.7,0.01478,1e-05,2.22098]
[1777879842571,45.6,79834.63,0.7,0.01478,1e-05,2.22023]
[1777879847607,45.6,79834.87,0.7,0.01478,1e-05,2.22125]
[1777879852642,45.6,79835.04,0.7,0.01479,1e-05,2.22215]
[1777879858684,45.6,79834.46,0.7,0.01479,1e-05,2.22181]
[1777879865735,45.61,79834.91,0.7,0.0148,1e-05,2.22347]
[1777879869763,45.61,79852.75,0.7,0.01505,1e-05,2.25647]
[1777879874797,45.61,79852.57,0.7,0.01505,1e-05,2.25645]
[1777879879833,45.61,79854.18,0.7,0.01508,1e-05,2.25966]
[1777879884868,45.61,79854.07,0.7,0.01508,1e-05,2.25964]
[1777879889903,45.61,79852.22,0.7,0.01505,1e-05,2.2564]
[1777879894941,45.61,79851.76,0.7,0.01503,1e-05,2.25347]
[1777879899976,45.61,79851.4,0.7,0.01503,1e-05,2.25299]
[1777879905012,45.62,79848.1,0.7,0.01498,1e-05,2.2471]
[1777879910047,45.62,79850.91,0.7,0.01502,1e-05,2.25238]
[1777879915084,45.62,79844.73,0.7,0.01494,1e-05,2.24125]
[1777879920120,45.62,79844.45,0.7,0.01494,1e-05,2.24091]
[1777879925155,45.62,79837.83,0.7,0.01485,1e-05,2.22902]
[1777879930190,45.62,79838.42,0.7,0.01486,1e-05,2.23035]
[1777879935225,45.62,79838.79,0.7,0.01486,1e-05,2.23127]
[1777879940262,45.62,79838.46,0.7,0.01486,1e-05,2.23095]
[1777879945296,45.62,79837.48,0.7,0.01485,1e-05,2.2295]
[1777879951339,45.62,79839.44,0.7,0.01487,1e-05,2.23127]
[1777879956374,45.63,79836.88,0.7,0.01483,1e-05,2.22702]
[1777879961409,45.63,79832.69,0.7,0.01478,1e-05,2.21992]
[1777879966444,45.63,79831.98,0.7,0.01477,1e-05,2.21918]
[1777879971479,45.63,79831.06,0.7,0.01477,1e-05,2.21807]
[1777879976514,45.64,79829.03,0.7,0.01474,1e-05,2.21499]
[1777879982558,45.64,79828.68,0.7,0.01474,1e-05,2.21507]
[1777879987593,45.64,79822.67,0.7,0.01466,1e-05,2.20482]
[1777879992628,45.64,79824.26,0.7,0.01469,1e-05,2.20834]
[1777879997664,45.65,79823.56,0.7,0.01469,1e-05,2.20771]
[1777880002699,45.65,79822.02,0.7,0.01467,1e-05,2.20556]
[1777880007734,45.65,79827.21,0.7,0.01475,1e-05,2.21557]
[1777880014782,45.66,79829.75,0.7,0.01477,1e-05,2.21864]
[1777880019818,45.66,79828.78,0.7,0.01476,1e-05,2.21735]
[1777880024853,45.66,79819.78,0.7,0.01464,1e-05,2.2016]
[1777880029888,45.66,79815.98,0.7,0.0146,1e-05,2.19537]
[1777880034923,45.66,79818.43,0.7,0.01463,1e-05,2.20034]
[1777880039958,45.67,79814.69,0.7,0.01459,1e-05,2.19414]
[1777880044993,45.67,79810.06,0.7,0.01453,1e-05,2.18639]
[1777880045517,45.67,79810.06,0.7,0.01453,1e-05,2.18639]
[1777880051037,45.67,79788.79,0.7,0.01425,1e-05,2.14935]
[1777880056073,45.68,79774.92,0.7,0.01408,1e-05,2.12717]
[1777880061107,45.69,79775.11,0.7,0.01409,1e-05,2.12858]
[1777880066142,45.69,79773.9,0.7,0.01408,1e-05,2.12783]
[1777880071178,45.7,79766.0,0.7,0.01398,1e-05,2.11309]
[1777880076213,45.7,79769.12,0.7,0.01403,1e-05,2.11984]
[1777880081248,45.71,79769.17,0.7,0.01404,1e-05,2.12118]
[1777880084984,45.71,79772.83,0.7,0.01409,1e-05,2.12833]
[1777880085492,45.71,79772.83,0.7,0.01409,1e-05,2.12833]
[1777880087235,45.71,79780.1,0.7,0.01419,1e-05,2.14155]
[1777880087749,45.72,79781.64,0.7,0.01421,1e-05,2.14448]
[1777880093332,45.72,79779.74,0.7,0.0142,1e-05,2.14244]
[1777880098367,45.73,79777.28,0.7,0.01417,1e-05,2.13922]
[1777880103402,45.73,79775.32,0.7,0.01416,1e-05,2.13688]
[1777880108437,45.74,79770.58,0.7,0.0141,1e-05,2.1297]
[1777880111712,45.74,79769.43,0.7,0.01409,1e-05,2.12838]
[1777880112465,45.74,79769.62,0.7,0.01409,1e-05,2.12829]
[1777880113395,45.74,79769.62,0.7,0.01409,1e-05,2.12829]
[1777880113472,45.74,79768.24,0.7,0.01407,1e-05,2.12545]
[1777880117101,45.74,79768.05,0.7,0.01407,1e-05,2.12582]
[1777880117500,45.74,79768.02,0.7,0.01407,1e-05,2.126]
[1777880122535,45.73,79765.2,0.7,0.01402,1e-05,2.11898]
[1777880122816,45.73,79765.2,0.7,0.01402,1e-05,2.11898]
[1777880123542,45.73,79764.15,0.7,0.01401,1e-05,2.1174]
[1777880124152,45.73,79764.15,0.7,0.01401,1e-05,2.1174]
[1777880124549,45.73,79763.59,0.7,0.014,1e-05,2.11667]
[1777880125024,45.73,79763.59,0.7,0.014,1e-05,2.11667]
[1777880125556,45.73,79769.95,0.7,0.01409,1e-05,2.12802]
[1777880126152,45.73,79769.95,0.7,0.01409,1e-05,2.12802]
[1777880126563,45.73,79770.12,0.7,0.01409,1e-05,2.12854]
[1777880128828,45.73,79771.46,0.7,0.0141,1e-05,2.13003]
[1777880129583,45.73,79773.15,0.7,0.01413,1e-05,2.13322]
[1777880129602,45.73,79773.15,0.7,0.01413,1e-05,2.13322]
[1777880136633,45.74,79775.94,0.7,0.01416,1e-05,2.13742]
[1777880141668,45.74,79774.49,0.7,0.01415,1e-05,2.13592]
[1777880146703,45.75,79774.36,0.7,0.01416,1e-05,2.13673]
[1777880151737,45.75,79774.54,0.7,0.01417,1e-05,2.13808]
[1777880156773,45.76,79773.85,0.7,0.01417,1e-05,2.13789]
[1777880161808,45.76,79770.97,0.7,0.01414,1e-05,2.13386]
[1777880166843,45.77,79767.54,0.7,0.0141,1e-05,2.12891]
[1777880169418,45.77,79767.61,0.7,0.0141,1e-05,2.12924]
[1777880169519,45.77,79766.33,0.7,0.01409,1e-05,2.12744]
[1777880174736,45.76,79766.53,0.7,0.01408,1e-05,2.12605]
[1777880179937,45.75,79766.38,0.7,0.01406,1e-05,2.1232]
[1777880184972,45.74,79755.96,0.7,0.0139,1e-05,2.10303]
[1777880190009,45.73,79752.51,0.7,0.01384,1e-05,2.09517]
[1777880195043,45.72,79749.87,0.7,0.01378,1e-05,2.08669]
[1777880200078,45.72,79745.51,0.7,0.01371,1e-05,2.07748]
[1777880205117,45.7,79736.46,0.7,0.01356,1e-05,2.05757]
[1777880210152,45.69,79734.55,0.7,0.01353,1e-05,2.05289]
[1777880215187,45.68,79734.3,0.7,0.01351,1e-05,2.05106]
[1777880220222,45.68,79738.55,0.7,0.01356,1e-05,2.05691]
[1777880225257,45.65,79743.32,0.7,0.01357,1e-05,2.05866]
[1777880230292,45.64,79739.44,0.7,0.01351,1e-05,2.0506]
[1777880235329,45.62,79743.66,0.7,0.01353,1e-05,2.05368]
[1777880240365,45.62,79742.51,0.7,0.01351,1e-05,2.05033]
[1777880245400,45.61,79743.38,0.7,0.01351,1e-05,2.05041]
[1777880250435,45.61,79738.32,0.7,0.01343,1e-05,2.0405]
[1777880255470,45.58,79732.71,0.7,0.01331,1e-05,2.02348]
[1777880258197,45.57,79726.68,0.7,0.01321,1e-05,2.0109]
[1777880259917,45.56,79702.46,0.7,0.01289,1e-05,1.96845]
[1777880263605,45.56,79697.0,0.7,0.01282,1e-05,1.9591]
[1777880266085,45.55,79693.44,0.7,0.01277,1e-05,1.95218]
[1777880271583,45.54,79701.45,0.7,0.01285,1e-05,1.96318]
[1777880276618,45.54,79704.54,0.7,0.01289,1e-05,1.96773]
[1777880281653,45.54,79701.45,0.7,0.01285,1e-05,1.96208]
[1777880286688,45.54,79700.28,0.7,0.01283,1e-05,1.95964]
[1777880291723,45.53,79700.81,0.7,0.01283,1e-05,1.96]
[1777880296758,45.53,79688.76,0.7,0.01268,1e-05,1.93976]
[1777880296814,45.53,79688.76,0.7,0.01268,1e-05,1.93976]
[1777880302800,45.52,79686.74,0.7,0.01264,1e-05,1.93488]
[1777880307839,45.52,79688.64,0.7,0.01266,1e-05,1.93766]
[1777880313881,45.52,79698.33,0.7,0.01277,1e-05,1.95111]
[1777880315476,45.52,79698.33,0.7,0.01277,1e-05,1.95111]
[1777880320931,45.52,79704.44,0.7,0.01284,1e-05,1.9605]
[1777880325967,45.52,79718.22,0.7,0.013,1e-05,1.98279]
[1777880331002,45.51,79713.6,0.7,0.01294,1e-05,1.97449]
[1777880336037,45.51,79722.49,0.7,0.01305,1e-05,1.98862]
[1777880341071,45.51,79727.88,0.7,0.01311,1e-05,1.99692]
[1777880346107,45.5,79736.28,0.7,0.01321,1e-05,2.01024]
[1777880351142,45.5,79731.42,0.7,0.01314,1e-05,2.00118]
[1777880356177,45.5,79716.8,0.7,0.01295,1e-05,1.97613]
[1777880361212,45.49,79716.22,0.7,0.01294,1e-05,1.97458]
[1777880366247,45.49,79715.22,0.7,0.01292,1e-05,1.97238]
[1777880371282,45.49,79715.64,0.7,0.01291,1e-05,1.9705]
[1777880376317,45.49,79715.93,0.7,0.01291,1e-05,1.97049]
[1777880381352,45.48,79716.64,0.7,0.01292,1e-05,1.97119]
[1777880385502,45.48,79726.29,0.7,0.01303,1e-05,1.98693]
[1777880386023,45.48,79726.76,0.7,0.01304,1e-05,1.98748]
[1777880387758,45.48,79726.33,0.7,0.01303,1e-05,1.98676]
[1777880387799,45.48,79726.33,0.7,0.01303,1e-05,1.98676]
[1777880397465,45.48,79720.17,0.7,0.01295,1e-05,1.97531]
[1777880403507,45.47,79720.24,0.7,0.01294,1e-05,1.97465]
[1777880408541,45.47,79720.12,0.7,0.01294,1e-05,1.97391]
[1777880413577,45.47,79719.68,0.7,0.01293,1e-05,1.97261]
[1777880419619,45.46,79719.6,0.7,0.01292,1e-05,1.97175]
[1777880424654,45.46,79721.26,0.7,0.01294,1e-05,1.97384]
[1777880429689,45.46,79720.31,0.7,0.01292,1e-05,1.97157]
[1777880434724,45.45,79719.96,0.7,0.0129,1e-05,1.96823]
[1777880439759,45.44,79721.15,0.7,0.01289,1e-05,1.9669]
[1777880441572,45.44,79721.19,0.7,0.01289,1e-05,1.96682]
[1777880441674,45.43,79721.19,0.7,0.01287,1e-05,1.96536]
[1777880442440,45.43,79721.19,0.7,0.01287,1e-05,1.96536]
[1777880442541,45.45,79721.19,0.7,0.01291,1e-05,1.97022]
[1777880444411,45.45,79721.26,0.7,0.0129,1e-05,1.9688]
[1777880444554,45.45,79721.26,0.7,0.0129,1e-05,1.9688]
[1777880444920,45.44,79723.71,0.7,0.01292,1e-05,1.97134]
[1777880447551,45.48,79732.21,0.7,0.0131,1e-05,1.99487]
[1777880447814,45.49,79734.21,0.7,0.01312,1e-05,1.99865]
[1777880452850,45.48,79733.75,0.7,0.01311,1e-05,1.99684]
[1777880457885,45.48,79734.76,0.7,0.01312,1e-05,1.99755]
[1777880462920,45.47,79733.84,0.7,0.0131,1e-05,1.9951]
[1777880467955,45.47,79726.03,0.7,0.01299,1e-05,1.98126]
[1777880472990,45.47,79725.36,0.7,0.01298,1e-05,1.97943]
[1777880478027,45.46,79720.95,0.7,0.01292,1e-05,1.97142]
[1777880485078,45.46,79721.76,0.7,0.01292,1e-05,1.97184]
[1777880490113,45.45,79719.12,0.7,0.01289,1e-05,1.96679]
[1777880495148,45.45,79721.74,0.7,0.0129,1e-05,1.96843]
[1777880500183,45.45,79726.98,0.7,0.01296,1e-05,1.97642]
[1777880505218,45.45,79724.85,0.7,0.01293,1e-05,1.97218]
[1777880510253,45.44,79726.04,0.7,0.01294,1e-05,1.9735]
[1777880515288,45.44,79725.58,0.7,0.01293,1e-05,1.97211]
[1777880520323,45.44,79724.92,0.7,0.01291,1e-05,1.97042]
[1777880526773,45.43,79725.59,0.7,0.01292,1e-05,1.97108]
[1777880532407,45.43,79726.21,0.7,0.01292,1e-05,1.97123]
[1777880537442,45.43,79726.49,0.7,0.01292,1e-05,1.97117]
[1777880542478,45.43,79726.37,0.7,0.01291,1e-05,1.97046]
[1777880547513,45.42,79740.25,0.7,0.01308,1e-05,1.99301]
[1777880552548,45.42,79734.37,0.7,0.01299,1e-05,1.98045]
[1777880557583,45.42,79734.24,0.7,0.01299,1e-05,1.97965]
[1777880562618,45.42,79734.52,0.7,0.01298,1e-05,1.97957]
[1777880569667,45.41,79729.68,0.7,0.01292,1e-05,1.9707]
[1777880576716,45.41,79728.75,0.7,0.0129,1e-05,1.96858]
[1777880581751,45.41,79728.91,0.7,0.0129,1e-05,1.96844]
[1777880586785,45.4,79740.59,0.7,0.01304,1e-05,1.98735]
[1777880591821,45.4,79740.42,0.7,0.01304,1e-05,1.98646]
[1777880596856,45.4,79754.32,0.7,0.0132,1e-05,2.00901]
[1777880601891,45.39,79753.02,0.7,0.01318,1e-05,2.00598]
[1777880606926,45.39,79745.87,0.7,0.01309,1e-05,1.99316]
[1777880611961,45.39,79745.82,0.7,0.01307,1e-05,1.99028]
[1777880616996,45.38,79747.1,0.7,0.01308,1e-05,1.99171]
[1777880622036,45.38,79746.46,0.7,0.01306,1e-05,1.9899]
[1777880627071,45.38,79746.09,0.7,0.01305,1e-05,1.98854]
[1777880632114,45.37,79746.56,0.7,0.01305,1e-05,1.98857]
[1777880639156,45.37,79747.08,0.7,0.01305,1e-05,1.98837]
[1777880644191,45.37,79746.99,0.7,0.01304,1e-05,1.98745]
[1777880650233,45.36,79746.85,0.7,0.01304,1e-05,1.9863]
[1777880655268,45.36,79747.43,0.7,0.01304,1e-05,1.9865]
[1777880660303,45.35,79758.0,0.7,0.01316,1e-05,2.00343]
[1777880665338,45.35,79759.23,0.7,0.01317,1e-05,2.00459]
[1777880670377,45.35,79764.8,0.7,0.01324,1e-05,2.01307]
[1777880675412,45.34,79774.64,0.7,0.01334,1e-05,2.02661]
[1777880678222,45.34,79774.91,0.7,0.01334,1e-05,2.02665]
[1777880678258,45.34,79774.91,0.7,0.01334,1e-05,2.02665]
[1777880678433,45.34,79786.35,0.7,0.01349,1e-05,2.04594]
[1777880680807,45.34,79796.9,0.7,0.01362,1e-05,2.06447]
[1777880680828,45.36,79800.87,0.7,0.01371,1e-05,2.07532]
[1777880682563,45.36,79800.87,0.7,0.01371,1e-05,2.07532]
[1777880682632,45.36,79806.59,0.7,0.01378,1e-05,2.08494]
[1777880683346,45.36,79806.59,0.7,0.01378,1e-05,2.08494]
[1777880683844,45.36,79806.59,0.7,0.01378,1e-05,2.08494]
[1777880686031,45.36,79816.22,0.7,0.01391,1e-05,2.10173]
[1777880686057,45.36,79816.22,0.7,0.01391,1e-05,2.10173]
[1777880687822,45.36,79814.44,0.7,0.01389,1e-05,2.09924]
[1777880688139,45.36,79814.44,0.7,0.01389,1e-05,2.09924]
[1777880692072,45.37,79819.8,0.7,0.01397,1e-05,2.10986]
[1777880694545,45.37,79836.23,0.7,0.0142,1e-05,2.13997]
[1777880699580,45.39,79841.41,0.7,0.01431,1e-05,2.15455]
[1777880701596,45.4,79856.46,0.7,0.01453,1e-05,2.18382]
[1777880706631,45.44,79846.87,0.7,0.01446,1e-05,2.17508]
[1777880711665,45.44,79846.42,0.7,0.01447,1e-05,2.17516]
[1777880715694,45.45,79831.0,0.7,0.01426,1e-05,2.14836]
[1777880717016,45.45,79831.0,0.7,0.01426,1e-05,2.14836]
[1777880717053,45.45,79823.19,0.7,0.01416,1e-05,2.13495]
[1777880722520,45.44,79815.13,0.7,0.01404,1e-05,2.11916]
[1777880722743,45.44,79814.94,0.7,0.01403,1e-05,2.11844]
[1777880727778,45.45,79815.65,0.7,0.01405,1e-05,2.12103]
[1777880732032,45.45,79814.55,0.7,0.01405,1e-05,2.11991]
[1777880737852,45.46,79814.45,0.7,0.01405,1e-05,2.11973]
[1777880742888,45.46,79815.37,0.7,0.01407,1e-05,2.12266]
[1777880747922,45.47,79815.23,0.7,0.01408,1e-05,2.1237]
[1777880752957,45.48,79815.06,0.7,0.01409,1e-05,2.12468]
[1777880757991,45.48,79815.35,0.7,0.0141,1e-05,2.12646]
[1777880763028,45.49,79817.38,0.7,0.01414,1e-05,2.13129]
[1777880768063,45.49,79826.58,0.7,0.01427,1e-05,2.14866]
[1777880769018,45.49,79826.58,0.7,0.01427,1e-05,2.14866]
[1777880774107,45.5,79825.73,0.7,0.01427,1e-05,2.14844]
[1777880779142,45.5,79829.96,0.7,0.01433,1e-05,2.15699]
[1777880784176,45.51,79831.61,0.7,0.01436,1e-05,2.16089]
[1777880789212,45.51,79830.55,0.7,0.01435,1e-05,2.15994]
[1777880794248,45.51,79831.52,0.7,0.01436,1e-05,2.1604]
[1777880795255,45.51,79850.81,0.7,0.01462,1e-05,2.19514]
[1777880800290,45.52,79855.93,0.7,0.0147,1e-05,2.20496]
[1777880805325,45.52,79856.63,0.7,0.01472,1e-05,2.20771]
[1777880810360,45.53,79866.38,0.7,0.01487,1e-05,2.2272]
[1777880815395,45.54,79859.05,0.7,0.01479,1e-05,2.21608]
[1777880820430,45.54,79859.8,0.7,0.0148,1e-05,2.21789]
[1777880825465,45.54,79867.7,0.7,0.01491,1e-05,2.23263]
[1777880830500,45.55,79868.59,0.7,0.01493,1e-05,2.23459]
[1777880835537,45.55,79869.14,0.7,0.01494,1e-05,2.23592]
[1777880840572,45.55,79870.9,0.7,0.01496,1e-05,2.23947]
[1777880845607,45.55,79876.48,0.7,0.01505,1e-05,2.25087]
[1777880850642,45.56,79887.91,0.7,0.01522,1e-05,2.27322]
[1777880855677,45.56,79893.21,0.7,0.01528,1e-05,2.28047]
[1777880860712,45.56,79894.35,0.7,0.0153,1e-05,2.28229]
[1777880865747,45.56,79887.75,0.7,0.0152,1e-05,2.26991]
[1777880870782,45.56,79888.14,0.7,0.01521,1e-05,2.27069]
[1777880875819,45.56,79889.22,0.7,0.01522,1e-05,2.27273]
[1777880880855,45.56,79883.42,0.7,0.01514,1e-05,2.2621]
[1777880885890,45.56,79870.74,0.7,0.01496,1e-05,2.23906]
[1777880890925,45.56,79874.65,0.7,0.01502,1e-05,2.24651]
[1777880895959,45.56,79878.07,0.7,0.01507,1e-05,2.253]
[1777880900995,45.56,79876.39,0.7,0.01505,1e-05,2.25012]
[1777880906030,45.56,79876.91,0.7,0.01506,1e-05,2.25124]
[1777880911065,45.56,79876.41,0.7,0.01504,1e-05,2.24823]
[1777880916101,45.56,79877.89,0.7,0.01506,1e-05,2.25111]
[1777880921137,45.56,79883.11,0.7,0.01513,1e-05,2.26081]
[1777880926172,45.56,79879.67,0.7,0.01509,1e-05,2.25457]
[1777880931207,45.56,79876.78,0.7,0.01505,1e-05,2.24943]
[1777880936242,45.57,79872.94,0.7,0.01499,1e-05,2.24262]
[1777880941283,45.57,79861.73,0.7,0.01484,1e-05,2.22243]
[1777880946318,45.57,79855.96,0.7,0.01476,1e-05,2.21238]
[1777880951353,45.57,79851.47,0.7,0.0147,1e-05,2.20474]
[1777880956387,45.57,79845.3,0.7,0.01462,1e-05,2.19412]
[1777880961423,45.57,79843.91,0.7,0.01461,1e-05,2.19218]
[1777880966458,45.58,79834.54,0.7,0.01449,1e-05,2.17602]
[1777880971493,45.58,79833.72,0.7,0.01447,1e-05,2.17308]
[1777880973563,45.58,79833.59,0.7,0.01447,1e-05,2.17299]
[1777880975741,45.58,79844.54,0.7,0.01462,1e-05,2.19293]
[1777880981563,45.59,79843.83,0.7,0.01461,1e-05,2.19246]
[1777880986078,45.59,79843.0,0.7,0.01461,1e-05,2.19131]
[1777880986085,45.59,79843.0,0.7,0.01461,1e-05,2.19131]
[1777880988181,45.59,79843.32,0.7,0.01461,1e-05,2.19212]
[1777880988738,45.59,79842.96,0.7,0.01461,1e-05,2.1917]
[1777880994654,45.59,79842.66,0.7,0.01461,1e-05,2.19184]
[1777880999689,45.59,79836.08,0.7,0.01452,1e-05,2.18063]
[1777881000482,45.59,79836.08,0.7,0.01452,1e-05,2.18063]
[1777881000533,45.59,79836.08,0.7,0.01452,1e-05,2.18063]
[1777881005731,45.6,79824.86,0.7,0.01438,1e-05,2.16145]
[1777881010766,45.6,79824.63,0.7,0.01438,1e-05,2.16185]
[1777881015801,45.61,79819.34,0.7,0.01432,1e-05,2.15329]
[1777881020836,45.61,79816.17,0.7,0.01428,1e-05,2.14853]
[1777881025871,45.61,79808.15,0.7,0.01418,1e-05,2.13531]
[1777881030907,45.62,79797.12,0.7,0.01404,1e-05,2.11699]
[1777881036949,45.62,79796.24,0.7,0.01403,1e-05,2.11462]
[1777881041984,45.63,79796.33,0.7,0.01404,1e-05,2.11587]
[1777881047019,45.63,79794.23,0.7,0.01402,1e-05,2.1133]
[1777881052053,45.64,79794.61,0.7,0.01403,1e-05,2.11507]
[1777881058097,45.64,79792.32,0.7,0.01401,1e-05,2.11238]
[1777881063133,45.65,79785.16,0.7,0.01392,1e-05,2.10106]
[1777881068168,45.66,79780.5,0.7,0.01387,1e-05,2.09447]
[1777881073204,45.66,79771.23,0.7,0.01376,1e-05,2.07972]
[1777881079246,45.67,79769.54,0.7,0.01375,1e-05,2.0785]
[1777881085287,45.68,79768.57,0.7,0.01375,1e-05,2.07848]
[1777881090323,45.68,79780.3,0.7,0.01392,1e-05,2.10009]
[1777881095358,45.69,79778.1,0.7,0.01388,1e-05,2.09536]
[1777881100393,45.69,79778.03,0.7,0.01389,1e-05,2.09646]
[1777881105428,45.7,79777.55,0.7,0.0139,1e-05,2.09685]
[1777881110463,45.7,79768.27,0.7,0.01378,1e-05,2.08212]
[1777881112473,45.7,79768.27,0.7,0.01378,1e-05,2.08212]
[1777881113494,45.71,79783.02,0.7,0.01398,1e-05,2.10846]
[1777881115145,45.71,79783.27,0.7,0.01399,1e-05,2.10912]
[1777881120543,45.71,79780.53,0.7,0.01396,1e-05,2.10567]
[1777881125578,45.72,79777.89,0.7,0.01394,1e-05,2.10223]
[1777881130613,45.73,79777.57,0.7,0.01394,1e-05,2.10283]
[1777881135648,45.73,79771.19,0.7,0.01387,1e-05,2.09297]
[1777881140683,45.74,79769.91,0.7,0.01386,1e-05,2.092]
[1777881145718,45.74,79759.94,0.7,0.01374,1e-05,2.07607]
[1777881150753,45.75,79752.35,0.7,0.01365,1e-05,2.06449]
[1777881155788,45.75,79752.25,0.7,0.01365,1e-05,2.06371]
[1777881160823,45.76,79751.58,0.7,0.01365,1e-05,2.06411]
[1777881165858,45.77,79751.66,0.7,0.01367,1e-05,2.06579]
[1777881170893,45.78,79751.53,0.7,0.01368,1e-05,2.06714]
[1777881175928,45.78,79749.37,0.7,0.01366,1e-05,2.06501]
[1777881180963,45.79,79749.07,0.7,0.01367,1e-05,2.06609]
[1777881186004,45.8,79749.34,0.7,0.01368,1e-05,2.06815]
[1777881191038,45.8,79747.86,0.7,0.01368,1e-05,2.0672]
[1777881196074,45.81,79742.11,0.7,0.01362,1e-05,2.059]
[1777881201109,45.82,79741.07,0.7,0.01361,1e-05,2.05888]
[1777881206144,45.83,79737.83,0.7,0.01359,1e-05,2.055]
[1777881209083,45.83,79734.91,0.7,0.01355,1e-05,2.0507]
[1777881209165,45.83,79734.64,0.7,0.01355,1e-05,2.05058]
[1777881212468,45.83,79734.59,0.7,0.01355,1e-05,2.05019]
[1777881212556,45.83,79739.3,0.7,0.01359,1e-05,2.05517]
[1777881216286,45.83,79740.34,0.7,0.01361,1e-05,2.0576]
[1777881216387,45.83,79740.8,0.7,0.01362,1e-05,2.05904]
[1777881220756,45.83,79742.4,0.7,0.01363,1e-05,2.06081]
[1777881221681,45.83,79742.4,0.7,0.01363,1e-05,2.06081]
[1777881221249,45.83,79742.98,0.7,0.01364,1e-05,2.06148]
[1777881222654,45.83,79742.98,0.7,0.01364,1e-05,2.06148]
[1777881222256,45.83,79742.9,0.7,0.01364,1e-05,2.06167]
[1777881223263,45.83,79742.93,0.7,0.01364,1e-05,2.06139]
[1777881228547,45.83,79742.96,0.7,0.01365,1e-05,2.06272]
[1777881235347,45.84,79742.28,0.7,0.01366,1e-05,2.06441]
[1777881240382,45.85,79742.41,0.7,0.01367,1e-05,2.06619]
[1777881245417,45.86,79738.82,0.7,0.01364,1e-05,2.06163]
[1777881245741,45.86,79738.82,0.7,0.01364,1e-05,2.06163]
[1777881249205,45.86,79738.18,0.7,0.01364,1e-05,2.06148]
[1777881254481,45.87,79738.49,0.7,0.01366,1e-05,2.06387]
[1777881259515,45.88,79738.6,0.7,0.01367,1e-05,2.06558]
[1777881264152,45.88,79736.49,0.7,0.01365,1e-05,2.06319]
[1777881264551,45.89,79735.57,0.7,0.01365,1e-05,2.06284]
[1777881269585,45.92,79744.52,0.7,0.01381,1e-05,2.08422]
[1777881271580,45.92,79744.56,0.7,0.01382,1e-05,2.08549]
[1777881276635,46.05,79744.51,0.7,0.01402,1e-05,2.1114]
[1777881277641,46.05,79744.51,0.7,0.01402,1e-05,2.1114]
[1777881283683,46.38,79744.01,0.7,0.0146,1e-05,2.18588]
[1777881288719,46.52,79744.45,0.7,0.01485,1e-05,2.21808]
[1777881288846,46.52,79744.45,0.7,0.01485,1e-05,2.21808]
[1777881289726,46.52,79744.29,0.7,0.01485,1e-05,2.2178]
[1777881294767,46.52,79743.73,0.7,0.01484,1e-05,2.21684]
[1777881300356,46.52,79743.75,0.7,0.01484,1e-05,2.21691]
[1777881302987,46.52,79743.47,0.7,0.01484,1e-05,2.21645]
[1777881303088,46.52,79744.04,0.7,0.01484,1e-05,2.21748]
[1777881308865,46.54,79742.81,0.7,0.01487,1e-05,2.22102]
[1777881312437,46.55,79742.82,0.7,0.01489,1e-05,2.22294]
[1777881317928,46.58,79742.11,0.7,0.01493,1e-05,2.22828]
[1777881322963,46.6,79741.88,0.7,0.01496,1e-05,2.23254]
[1777881327998,46.62,79739.17,0.7,0.01496,1e-05,2.23234]
[1777881333033,46.64,79737.88,0.7,0.01497,1e-05,2.23245]
[1777881338068,46.66,79737.47,0.7,0.015,1e-05,2.23636]
[1777881340082,46.67,79722.9,0.7,0.01481,1e-05,2.21229]
[1777881345118,46.69,79722.57,0.7,0.01484,1e-05,2.21647]
[1777881350153,46.71,79721.88,0.7,0.01487,1e-05,2.21996]
[1777881355187,46.73,79721.14,0.7,0.0149,1e-05,2.22333]
[1777881361230,46.76,79721.2,0.7,0.01494,1e-05,2.229]
[1777881366090,46.77,79720.43,0.7,0.01496,1e-05,2.2313]
[1777881371300,46.8,79719.39,0.7,0.01499,1e-05,2.23493]
[1777881376336,46.82,79718.89,0.7,0.01502,1e-05,2.23856]
[1777881381371,46.84,79718.88,0.7,0.01505,1e-05,2.24303]
[1777881387036,46.85,79720.3,0.7,0.0151,1e-05,2.24913]
[1777881392449,46.88,79720.45,0.7,0.01514,1e-05,2.25328]
[1777881397484,46.9,79719.73,0.7,0.01516,1e-05,2.25635]
[1777881402519,46.92,79718.86,0.7,0.01519,1e-05,2.25997]
[1777881408561,46.94,79719.55,0.7,0.01524,1e-05,2.26635]
[1777881413596,46.96,79719.59,0.7,0.01527,1e-05,2.27065]
[1777881419638,46.98,79719.08,0.7,0.0153,1e-05,2.27476]
[1777881424673,47.0,79713.83,0.7,0.01526,1e-05,2.2695]
[1777881429709,47.02,79713.95,0.7,0.0153,1e-05,2.27388]
[1777881434743,47.04,79713.76,0.7,0.01533,1e-05,2.27763]
[1777881439779,47.05,79713.85,0.7,0.01536,1e-05,2.28183]
[1777881445823,47.07,79713.89,0.7,0.0154,1e-05,2.28665]
[1777881450858,47.09,79713.86,0.7,0.01543,1e-05,2.2905]
[1777881456899,47.11,79713.37,0.7,0.01544,1e-05,2.29197]
[1777881462942,47.13,79713.55,0.7,0.01548,1e-05,2.29686]
[1777881468984,47.15,79713.86,0.7,0.01552,1e-05,2.30193]
[1777881474023,47.17,79714.5,0.7,0.01556,1e-05,2.30679]
[1777881480066,47.19,79717.57,0.7,0.01564,1e-05,2.31669]
[1777881485101,47.2,79717.59,0.7,0.01566,1e-05,2.3203]
[1777881492150,47.22,79718.12,0.7,0.01571,1e-05,2.3262]
[1777881497185,47.24,79718.45,0.7,0.01574,1e-05,2.3303]
[1777881502220,47.28,79718.92,0.7,0.01582,1e-05,2.34064]
[1777881506248,47.32,79700.59,0.7,0.01563,1e-05,2.31594]
[1777881511282,47.33,79702.45,0.7,0.01567,1e-05,2.32058]
[1777881516318,47.35,79701.89,0.7,0.01569,1e-05,2.32313]
[1777881521353,47.36,79698.51,0.7,0.01567,1e-05,2.3206]
[1777881526388,47.38,79693.3,0.7,0.01563,1e-05,2.31481]
[1777881531423,47.39,79691.83,0.7,0.01564,1e-05,2.31585]
[1777881536458,47.44,79691.28,0.7,0.01571,1e-05,2.32518]
[1777881541800,47.48,79687.5,0.7,0.01573,1e-05,2.32771]
[1777881547535,47.61,79680.85,0.7,0.01588,1e-05,2.34572]
[1777881552570,47.73,79679.45,0.7,0.01607,1e-05,2.37041]
[1777881558614,47.82,79677.61,0.7,0.01621,1e-05,2.38775]
[1777881563649,47.9,79672.93,0.7,0.0163,1e-05,2.39841]
[1777881568684,48.05,79668.12,0.7,0.0165,1e-05,2.42363]
[1777881573719,48.06,79668.6,0.7,0.01651,1e-05,2.42489]
[1777881578754,48.07,79680.5,0.7,0.0167,1e-05,2.44964]
[1777881580236,48.07,79680.57,0.7,0.01671,1e-05,2.45027]
[1777881585803,48.08,79679.22,0.7,0.01671,1e-05,2.45076]
[1777881590838,48.1,79687.15,0.7,0.01685,1e-05,2.46809]
[1777881596880,48.11,79687.0,0.7,0.01687,1e-05,2.47067]
[1777881600623,48.11,79689.3,0.7,0.01692,1e-05,2.47644]
[1777881600052,48.11,79689.3,0.7,0.01692,1e-05,2.47644]
[1777881610159,48.11,79689.3,0.7,0.01692,1e-05,2.47644]
[1777881610978,48.11,79667.49,0.7,0.0166,1e-05,2.43564]
[1777881612088,48.11,79667.49,0.7,0.0166,1e-05,2.43564]
[1777881612666,48.11,79662.71,0.7,0.01653,1e-05,2.42676]
[1777881612992,48.11,79657.62,0.7,0.01645,1e-05,2.41734]
[1777881615290,48.11,79655.2,0.7,0.01642,1e-05,2.41287]
[1777881615626,48.11,79655.2,0.7,0.01642,1e-05,2.41287]
[1777881621081,48.11,79649.59,0.7,0.01634,1e-05,2.40254]
[1777881626119,48.11,79645.76,0.7,0.01628,1e-05,2.3955]
[1777881631156,48.11,79657.54,0.7,0.01644,1e-05,2.41483]
[1777881636194,48.11,79654.9,0.7,0.0164,1e-05,2.40996]
[1777881641229,48.11,79654.93,0.7,0.0164,1e-05,2.41002]
[1777881646264,48.11,79654.89,0.7,0.0164,1e-05,2.40994]
[1777881649285,48.11,79669.01,0.7,0.0166,1e-05,2.43609]
[1777881654320,48.14,79671.23,0.7,0.01668,1e-05,2.44567]
[1777881659355,48.16,79682.85,0.7,0.01689,1e-05,2.47277]
[1777881662074,48.16,79682.56,0.7,0.0169,1e-05,2.47327]
[1777881667416,48.19,79687.45,0.7,0.01703,1e-05,2.48971]
[1777881673458,48.22,79678.69,0.7,0.01695,1e-05,2.48027]
[1777881678493,48.25,79683.22,0.7,0.01706,1e-05,2.4939]
[1777881683528,48.27,79685.24,0.7,0.01713,1e-05,2.50279]
[1777881689570,48.29,79686.34,0.7,0.0172,1e-05,2.51087]
[1777881694605,48.31,79691.33,0.7,0.01729,2e-05,2.52275]
[1777881696389,48.32,79691.23,0.7,0.0173,2e-05,2.52352]
[1777881696441,48.32,79691.23,0.7,0.0173,2e-05,2.52352]
[1777881697902,48.32,79702.6,0.7,0.01748,2e-05,2.5462]
[1777881697930,48.32,79702.6,0.7,0.01748,2e-05,2.5462]
[1777881700649,48.34,79683.38,0.7,0.01722,1e-05,2.51317]
[1777881705684,48.36,79685.88,0.7,0.0173,2e-05,2.52279]
[1777881710801,48.37,79688.42,0.7,0.01736,2e-05,2.53144]
[1777881712733,48.39,79704.34,0.7,0.01763,2e-05,2.56473]
[1777881717768,48.4,79708.59,0.7,0.01773,2e-05,2.57731]
[1777881721800,48.42,79725.44,0.7,0.01801,2e-05,2.61341]
[1777881722274,48.42,79725.44,0.7,0.01801,2e-05,2.61341]
[1777881727842,48.44,79725.78,0.7,0.01806,2e-05,2.61882]
[1777881732877,48.45,79716.4,0.7,0.01794,2e-05,2.6044]
[1777881737912,48.47,79709.47,0.7,0.01787,2e-05,2.59498]
[1777881742947,48.49,79722.48,0.7,0.0181,2e-05,2.62427]
[1777881747983,48.5,79722.42,0.7,0.01813,2e-05,2.62791]
[1777881753018,48.52,79720.24,0.7,0.01811,2e-05,2.62491]
[1777881758053,48.53,79718.6,0.7,0.01812,2e-05,2.62549]
[1777881762468,48.55,79719.17,0.7,0.01815,2e-05,2.6296]
[1777881767370,48.56,79707.78,0.7,0.01801,2e-05,2.61119]
[1777881768317,48.56,79707.45,0.7,0.01801,2e-05,2.61132]
[1777881769131,48.57,79704.81,0.7,0.01797,2e-05,2.60639]
[1777881774166,48.57,79702.1,0.7,0.01793,2e-05,2.60219]
[1777881779205,48.57,79701.54,0.7,0.01793,2e-05,2.60214]
[1777881784240,48.58,79696.77,0.7,0.01787,2e-05,2.59388]
[1777881790282,48.58,79696.97,0.7,0.01788,2e-05,2.59549]
[1777881795317,48.59,79687.6,0.7,0.01775,2e-05,2.57842]
[1777881798948,48.59,79671.05,0.7,0.0175,2e-05,2.54766]
[1777881804380,48.6,79670.7,0.7,0.01751,2e-05,2.54838]
[1777881809416,48.6,79670.37,0.7,0.01751,2e-05,2.54915]
[1777881815458,48.61,79675.84,0.7,0.01759,2e-05,2.55885]
[1777881820493,48.62,79671.4,0.7,0.01754,2e-05,2.55173]
[1777881825529,48.62,79670.04,0.7,0.01753,2e-05,2.55053]
[1777881830564,48.63,79671.21,0.7,0.01756,2e-05,2.5542]
[1777881835599,48.64,79668.85,0.7,0.01754,2e-05,2.55138]
[1777881840634,48.64,79675.74,0.7,0.01765,2e-05,2.56589]
[1777881845669,48.65,79669.86,0.7,0.01757,2e-05,2.55585]
[1777881849697,48.65,79652.86,0.7,0.01732,1e-05,2.52455]
[1777881854732,48.7,79644.45,0.7,0.01729,1e-05,2.52046]
[1777881859767,48.71,79636.71,0.7,0.01719,1e-05,2.50777]
[1777881864961,48.71,79636.76,0.7,0.0172,1e-05,2.50915]
[1777881870845,48.72,79637.86,0.7,0.01724,1e-05,2.51339]
[1777881875878,48.73,79637.09,0.7,0.01722,1e-05,2.51108]
[1777881880915,48.74,79642.28,0.7,0.01731,1e-05,2.52238]
[1777881885950,48.74,79635.89,0.7,0.01723,1e-05,2.51183]
[1777881891003,48.75,79635.07,0.7,0.01723,1e-05,2.51184]
[1777881897045,48.76,79634.73,0.7,0.01724,1e-05,2.51302]
[1777881902512,48.76,79628.71,0.7,0.01716,1e-05,2.50291]
[1777881903088,48.78,79594.24,0.7,0.01668,1e-05,2.44233]
[1777881908123,48.79,79590.68,0.7,0.01665,1e-05,2.43793]
[1777881913158,48.81,79588.51,0.7,0.01667,1e-05,2.43998]
[1777881918193,48.84,79591.88,0.7,0.01676,1e-05,2.45214]
[1777881923228,48.85,79603.33,0.7,0.01695,1e-05,2.47531]
[1777881928263,48.86,79597.89,0.7,0.01688,1e-05,2.46717]
[1777881933298,48.86,79602.0,0.7,0.01694,1e-05,2.47435]
[1777881938332,48.87,79603.15,0.7,0.01697,1e-05,2.47836]
[1777881943368,48.88,79600.72,0.7,0.01695,1e-05,2.47567]
[1777881948402,48.89,79606.76,0.7,0.01706,1e-05,2.48876]
[1777881953438,48.91,79606.73,0.7,0.0171,1e-05,2.49364]
[1777881958474,48.95,79607.95,0.7,0.0172,1e-05,2.50616]
[1777881963508,49.02,79616.51,0.7,0.01744,1e-05,2.53685]
[1777881968543,49.05,79616.07,0.7,0.0175,1e-05,2.54464]
[1777881973578,49.06,79616.28,0.7,0.01752,1e-05,2.54635]
[1777881978613,49.06,79607.64,0.7,0.0174,1e-05,2.53136]
[1777881983650,49.11,79594.43,0.7,0.01729,1e-05,2.51796]
[1777881988685,49.12,79593.65,0.7,0.01729,1e-05,2.51801]
[1777881993720,49.13,79594.55,0.7,0.0173,1e-05,2.51877]
[1777881998755,49.19,79593.67,0.7,0.01741,1e-05,2.53141]
[1777882003790,49.22,79593.67,0.7,0.01747,1e-05,2.53971]
[1777882008825,49.26,79592.32,0.7,0.01752,1e-05,2.54516]
[1777882013860,49.31,79590.3,0.7,0.01758,1e-05,2.55285]
[1777882018895,49.35,79590.09,0.7,0.01766,2e-05,2.56336]
[1777882024585,49.39,79590.48,0.7,0.01774,2e-05,2.57217]
[1777882024940,49.4,79610.15,0.7,0.01805,2e-05,2.61174]
[1777882029975,49.4,79612.98,0.7,0.0181,2e-05,2.61775]
[1777882035010,49.4,79617.03,0.7,0.01816,2e-05,2.62607]
[1777882039038,49.4,79639.29,0.7,0.01851,2e-05,2.66951]
[1777882042060,49.4,79655.57,0.7,0.01877,2e-05,2.70141]
[1777882047095,49.4,79653.73,0.7,0.01874,2e-05,2.69764]
[1777882049235,49.4,79633.11,0.7,0.01841,2e-05,2.65733]
[1777882056159,49.4,79624.16,0.7,0.01826,2e-05,2.63794]
[1777882061194,49.41,79624.9,0.7,0.01828,2e-05,2.63972]
[1777882066230,49.41,79617.41,0.7,0.01816,2e-05,2.62565]
[1777882071264,49.41,79616.1,0.7,0.01815,2e-05,2.62364]
[1777882076299,49.41,79622.13,0.7,0.01825,2e-05,2.63573]
[1777882081334,49.41,79631.28,0.7,0.01839,2e-05,2.65379]
[1777882086371,49.41,79632.08,0.7,0.0184,2e-05,2.65558]
[1777882091405,49.41,79632.17,0.7,0.01841,2e-05,2.65597]
[1777882096440,49.41,79634.36,0.7,0.01844,2e-05,2.66042]
[1777882101475,49.42,79645.89,0.7,0.01862,2e-05,2.68291]
[1777882106510,49.41,79647.22,0.7,0.01864,2e-05,2.68548]
[1777882109351,49.41,79646.03,0.7,0.01862,2e-05,2.68315]
[1777882109531,49.41,79702.36,0.7,0.01952,2e-05,2.79498]
[1777882114544,49.41,79696.06,0.7,0.0194,2e-05,2.77899]
[1777882114568,49.41,79674.17,0.7,0.01905,2e-05,2.73514]
[1777882119602,49.41,79672.76,0.7,0.01902,2e-05,2.73196]
[1777882124637,49.41,79672.58,0.7,0.01901,2e-05,2.73123]
[1777882129672,49.4,79678.04,0.7,0.01908,2e-05,2.73986]
[1777882134707,49.39,79678.36,0.7,0.01907,2e-05,2.73816]
[1777882139742,49.37,79679.54,0.7,0.01905,2e-05,2.73545]
[1777882144777,49.36,79669.29,0.7,0.01886,2e-05,2.71199]
[1777882149813,49.35,79677.84,0.7,0.01898,2e-05,2.72784]
[1777882154848,49.33,79676.94,0.7,0.01893,2e-05,2.72151]
[1777882159883,49.32,79676.22,0.7,0.01891,2e-05,2.7181]
[1777882164918,49.32,79675.09,0.7,0.01888,2e-05,2.71543]
[1777882169953,49.31,79673.14,0.7,0.01883,2e-05,2.70928]
[1777882175736,49.31,79673.1,0.7,0.01881,2e-05,2.7059]
[1777882180737,49.31,79675.34,0.7,0.01884,2e-05,2.71005]
[1777882189088,49.31,79697.09,0.7,0.01919,2e-05,2.75256]
[1777882194123,49.3,79697.85,0.7,0.01919,2e-05,2.75347]
[1777882199157,49.3,79711.36,0.7,0.01941,2e-05,2.77981]
[1777882204193,49.3,79707.24,0.7,0.01933,2e-05,2.77075]
[1777882207262,49.3,79704.62,0.7,0.01929,2e-05,2.76522]
[1777882207269,49.3,79704.62,0.7,0.01929,2e-05,2.76522]
[1777882207420,49.3,79704.62,0.7,0.01929,2e-05,2.76522]
[1777882214263,49.29,79701.58,0.7,0.01923,2e-05,2.75825]
[1777882219299,49.29,79701.35,0.7,0.01922,2e-05,2.75732]
[1777882224811,49.29,79715.2,0.7,0.01944,2e-05,2.78474]
[1777882229371,49.28,79730.78,0.7,0.01969,2e-05,2.81533]
[1777882234729,49.28,79731.31,0.7,0.01968,2e-05,2.81324]
[1777882240449,49.26,79731.88,0.7,0.01965,2e-05,2.80976]
[1777882245483,49.25,79721.67,0.7,0.01946,2e-05,2.78677]
[1777882250519,49.25,79721.6,0.7,0.01946,2e-05,2.78594]
[1777882255554,49.25,79726.15,0.7,0.01953,2e-05,2.7944]
[1777882260590,49.25,79740.91,0.7,0.01976,2e-05,2.82352]
[1777882265624,49.24,79742.38,0.7,0.01978,2e-05,2.82548]
[1777882270662,49.24,79729.11,0.7,0.01955,2e-05,2.79752]
[1777882275698,49.23,79724.13,0.7,0.01946,2e-05,2.78671]
[1777882280733,49.23,79726.47,0.7,0.01949,2e-05,2.79068]
[1777882285768,49.23,79727.0,0.7,0.0195,2e-05,2.79098]
[1777882290803,49.22,79719.86,0.7,0.01937,2e-05,2.77589]
[1777882295837,49.22,79710.52,0.7,0.0192,2e-05,2.75399]
[1777882300873,49.22,79709.24,0.7,0.01918,2e-05,2.75101]
[1777882305908,49.22,79708.44,0.7,0.01916,2e-05,2.74905]
[1777882310943,49.22,79709.2,0.7,0.01917,2e-05,2.75022]
[1777882315978,49.22,79708.72,0.7,0.01916,2e-05,2.74892]
[1777882321014,49.22,79703.18,0.7,0.01907,2e-05,2.73755]
[1777882326049,49.21,79701.92,0.7,0.01905,2e-05,2.73484]
[1777882331084,49.21,79706.78,0.7,0.01912,2e-05,2.74432]
[1777882336119,49.21,79706.32,0.7,0.01911,2e-05,2.74314]
[1777882341154,49.21,79713.24,0.7,0.01922,2e-05,2.75663]
[1777882346190,49.21,79710.76,0.7,0.01918,2e-05,2.75134]
[1777882351452,49.21,79709.38,0.7,0.01916,2e-05,2.74835]
[1777882357267,49.21,79709.78,0.7,0.01914,2e-05,2.74623]
[1777882361295,49.21,79733.42,0.7,0.01952,2e-05,2.79355]
[1777882366334,49.2,79738.75,0.7,0.01961,2e-05,2.80377]
[1777882372373,49.2,79735.59,0.7,0.01955,2e-05,2.79643]
[1777882377408,49.2,79743.76,0.7,0.01968,2e-05,2.81228]
[1777882382443,49.19,79742.84,0.7,0.01965,2e-05,2.80957]
[1777882387478,49.19,79740.57,0.7,0.01961,2e-05,2.80419]
[1777882392519,49.19,79739.9,0.7,0.01959,2e-05,2.8021]
[1777882397554,49.18,79745.7,0.7,0.01968,2e-05,2.81312]
[1777882402589,49.18,79749.68,0.7,0.01974,2e-05,2.82037]
[1777882407624,49.18,79750.77,0.7,0.01975,2e-05,2.82172]
[1777882412658,49.17,79750.09,0.7,0.0197,2e-05,2.81519]
[1777882418702,49.16,79750.97,0.7,0.01971,2e-05,2.8159]
[1777882423737,49.16,79758.99,0.7,0.01983,2e-05,2.83134]
[1777882428771,49.15,79761.79,0.7,0.01987,2e-05,2.83591]
[1777882433807,49.11,79762.91,0.7,0.01979,2e-05,2.8268]
[1777882438842,49.1,79760.39,0.7,0.01973,2e-05,2.81859]
[1777882443877,49.09,79769.29,0.7,0.01986,2e-05,2.83565]
[1777882448912,49.09,79767.45,0.7,0.01982,2e-05,2.83061]
[1777882453947,49.08,79766.73,0.7,0.0198,2e-05,2.82793]
[1777882458982,49.08,79773.59,0.7,0.01991,2e-05,2.84073]
[1777882464017,49.07,79774.09,0.7,0.0199,2e-05,2.84044]
[1777882469052,49.07,79774.27,0.7,0.0199,2e-05,2.83951]
[1777882474086,49.06,79782.6,0.7,0.02001,2e-05,2.85272]
[1777882479122,49.06,79780.99,0.7,0.01997,2e-05,2.848]
[1777882484157,49.05,79781.75,0.7,0.01997,2e-05,2.84821]
[1777882489194,49.04,79781.35,0.7,0.01995,2e-05,2.84604]
[1777882494227,49.04,79781.34,0.7,0.01994,2e-05,2.84468]
[1777882499261,49.03,79783.25,0.7,0.01996,2e-05,2.84728]
[1777882504297,49.03,79784.87,0.7,0.01998,2e-05,2.84926]
[1777882509332,49.0,79785.57,0.7,0.01993,2e-05,2.84415]
[1777882514367,48.99,79789.4,0.7,0.01997,2e-05,2.84831]
[1777882519402,48.96,79784.52,0.7,0.01984,2e-05,2.83221]
[1777882524437,48.96,79775.79,0.7,0.01968,2e-05,2.81322]
[1777882529476,48.95,79784.42,0.7,0.01982,2e-05,2.82986]
[1777882534511,48.95,79784.43,0.7,0.01979,2e-05,2.82612]
[1777882539546,48.94,79783.56,0.7,0.01977,2e-05,2.82321]
[1777882544581,48.94,79785.25,0.7,0.01978,2e-05,2.82556]
[1777882549616,48.94,79786.15,0.7,0.01979,2e-05,2.82628]
[1777882554651,48.93,79785.95,0.7,0.01978,2e-05,2.82477]
[1777882559688,48.92,79783.06,0.7,0.01971,2e-05,2.81593]
[1777882564722,48.9,79768.39,0.7,0.01943,2e-05,2.7818]
[1777882569757,48.9,79757.71,0.7,0.01925,2e-05,2.75949]
[1777882574792,48.89,79743.67,0.7,0.01899,2e-05,2.72781]
[1777882577623,48.89,79744.28,0.7,0.019,2e-05,2.72894]
[1777882582849,48.88,79744.19,0.7,0.019,2e-05,2.72854]
[1777882587884,48.88,79740.62,0.7,0.01894,2e-05,2.72126]
[1777882592919,48.88,79740.37,0.7,0.01892,2e-05,2.71782]
[1777882597954,48.88,79733.76,0.7,0.01881,2e-05,2.70475]
[1777882602989,48.89,79733.95,0.7,0.01882,2e-05,2.70614]
[1777882608024,48.89,79733.87,0.7,0.01883,2e-05,2.70715]
[1777882613060,48.9,79732.16,0.7,0.01882,2e-05,2.70514]
[1777882618095,48.91,79720.74,0.7,0.01866,2e-05,2.68542]
[1777882623130,48.92,79725.18,0.7,0.01875,2e-05,2.69684]
[1777882628165,48.93,79725.49,0.7,0.01877,2e-05,2.69918]
[1777882633200,48.93,79725.52,0.7,0.01878,2e-05,2.70093]
[1777882638235,48.94,79720.9,0.7,0.01872,2e-05,2.69343]
[1777882643270,48.95,79721.42,0.7,0.01875,2e-05,2.69624]
[1777882648305,48.95,79721.3,0.7,0.01876,2e-05,2.69744]
[1777882653340,48.96,79727.5,0.7,0.01885,2e-05,2.70847]
[1777882658379,48.96,79720.21,0.7,0.01874,2e-05,2.69492]
[1777882663415,48.97,79716.87,0.7,0.01869,2e-05,2.68943]
[1777882668446,48.97,79716.24,0.7,0.01869,2e-05,2.68898]
[1777882674492,48.97,79719.78,0.7,0.01875,2e-05,2.69613]
[1777882679527,48.97,79724.56,0.7,0.01882,2e-05,2.70558]
[1777882684990,48.97,79723.88,0.7,0.01881,2e-05,2.70415]
[1777882690604,48.97,79733.22,0.7,0.01896,2e-05,2.72256]
[1777882695639,48.97,79734.15,0.7,0.01897,2e-05,2.72415]
[1777882700674,48.97,79733.35,0.7,0.01896,2e-05,2.7223]
[1777882705711,48.97,79734.46,0.7,0.01897,2e-05,2.72427]
[1777882710746,48.97,79735.31,0.7,0.01899,2e-05,2.72571]
[1777882715781,48.97,79742.01,0.7,0.01907,2e-05,2.73623]
[1777882717739,48.97,79742.03,0.7,0.01907,2e-05,2.7362]
[1777882723838,48.96,79748.17,0.7,0.01917,2e-05,2.74805]
[1777882728874,48.95,79752.46,0.7,0.01922,2e-05,2.75466]
[1777882733910,48.95,79754.92,0.7,0.01925,2e-05,2.75838]
[1777882738945,48.95,79756.23,0.7,0.01927,2e-05,2.76057]
[1777882743981,48.93,79756.61,0.7,0.01925,2e-05,2.75762]
[1777882750540,48.92,79755.55,0.7,0.01921,2e-05,2.75324]
[1777882757073,48.91,79757.14,0.7,0.0192,2e-05,2.75199]
[1777882762108,48.9,79759.2,0.7,0.01923,2e-05,2.75589]
[1777882767143,48.9,79758.68,0.7,0.01922,2e-05,2.75459]
[1777882772178,48.9,79761.16,0.7,0.01924,2e-05,2.75674]
[1777882777213,48.9,79752.83,0.7,0.0191,2e-05,2.73967]
[1777882782248,48.9,79752.38,0.7,0.01909,2e-05,2.73841]
[1777882787283,48.9,79753.09,0.7,0.0191,2e-05,2.73966]
[1777882792318,48.9,79753.27,0.7,0.0191,2e-05,2.73981]
[1777882797354,48.89,79764.07,0.7,0.01927,2e-05,2.76076]
[1777882802389,48.89,79761.53,0.7,0.01923,2e-05,2.75522]
[1777882807424,48.89,79766.2,0.7,0.0193,2e-05,2.76429]
[1777882812459,48.89,79765.96,0.7,0.01929,2e-05,2.76337]
[1777882818492,48.89,79762.3,0.7,0.01923,2e-05,2.75567]
[1777882823536,48.89,79761.5,0.7,0.01922,2e-05,2.7536]
[1777882829413,48.89,79762.31,0.7,0.01923,2e-05,2.75497]
[1777882835620,48.88,79763.17,0.7,0.01922,2e-05,2.75361]
[1777882840655,48.88,79766.42,0.7,0.01927,2e-05,2.75976]
[1777882842670,48.88,79748.23,0.7,0.01897,2e-05,2.72313]
[1777882847705,48.88,79745.11,0.7,0.01892,2e-05,2.71696]
[1777882852739,48.88,79745.12,0.7,0.01892,2e-05,2.71705]
[1777882857856,48.88,79744.92,0.7,0.01892,2e-05,2.71667]
[1777882863818,48.88,79745.74,0.7,0.01894,2e-05,2.71846]
[1777882868853,48.88,79743.89,0.7,0.01891,2e-05,2.71478]
[1777882873888,48.88,79756.79,0.7,0.01911,2e-05,2.74053]
[1777882878923,48.88,79756.79,0.7,0.01911,2e-05,2.74037]
[1777882883958,48.88,79755.63,0.7,0.01909,2e-05,2.73788]
[1777882888993,48.88,79756.81,0.7,0.01911,2e-05,2.74012]
[1777882894028,48.88,79752.94,0.7,0.01903,2e-05,2.72967]
[1777882899063,48.88,79752.59,0.7,0.01902,2e-05,2.72894]
[1777882904098,48.88,79744.93,0.7,0.0189,2e-05,2.71365]
[1777882909133,48.88,79743.69,0.7,0.01888,2e-05,2.71127]
[1777882915175,48.88,79739.71,0.7,0.01883,2e-05,2.70431]
[1777882920210,48.89,79730.76,0.7,0.0187,2e-05,2.68889]
[1777882925245,48.9,79723.27,0.7,0.0186,2e-05,2.67607]
[1777882930280,48.9,79723.17,0.7,0.0186,2e-05,2.67618]
[1777882935315,48.91,79722.35,0.7,0.01859,2e-05,2.67485]
[1777882940350,48.91,79714.06,0.7,0.01846,2e-05,2.65885]
[1777882945385,48.91,79706.82,0.7,0.01836,2e-05,2.64568]
[1777882950420,48.93,79692.51,0.7,0.01817,2e-05,2.62243]
[1777882955455,48.96,79680.85,0.7,0.01803,2e-05,2.60411]
[1777882960490,48.99,79680.07,0.7,0.01808,2e-05,2.61]
[1777882965525,49.02,79671.45,0.7,0.018,2e-05,2.60047]
[1777882970564,49.05,79661.8,0.7,0.01792,2e-05,2.58985]
[1777882975598,49.07,79671.51,0.7,0.01811,2e-05,2.61355]
[1777882980633,49.09,79665.71,0.7,0.01806,2e-05,2.60698]
[1777882985668,49.13,79659.22,0.7,0.01802,2e-05,2.60209]
[1777882990703,49.16,79655.58,0.7,0.01802,2e-05,2.60265]
[1777882995738,49.19,79653.54,0.7,0.01805,2e-05,2.6059]
[1777883000773,49.21,79644.78,0.7,0.01795,2e-05,2.59386]
[1777883005808,49.21,79645.0,0.7,0.01796,2e-05,2.59501]
[1777883010826,49.22,79646.04,0.7,0.01799,2e-05,2.59855]
[1777883017239,49.22,79640.33,0.7,0.0179,2e-05,2.58618]
[1777883017744,49.22,79640.33,0.7,0.0179,2e-05,2.58618]
[1777883017796,49.22,79638.71,0.7,0.01787,2e-05,2.58325]
[1777883018007,49.22,79638.71,0.7,0.01787,2e-05,2.58325]
[1777883018772,49.22,79622.64,0.7,0.01763,2e-05,2.55286]
[1777883023934,49.28,79619.03,0.7,0.01768,2e-05,2.55903]
[1777883028969,49.29,79617.37,0.7,0.01768,2e-05,2.55876]
[1777883034004,49.3,79630.28,0.7,0.01788,2e-05,2.58421]
[1777883039039,49.3,79624.63,0.7,0.0178,2e-05,2.57424]
[1777883042060,49.3,79646.72,0.7,0.01815,2e-05,2.61703]
[1777883043067,49.3,79661.95,0.7,0.01838,2e-05,2.64658]
[1777883048102,49.3,79652.67,0.7,0.01824,2e-05,2.62892]
[1777883053137,49.3,79650.53,0.7,0.01821,2e-05,2.62521]
[1777883058176,49.31,79643.93,0.7,0.01811,2e-05,2.61296]
[1777883063211,49.31,79635.79,0.7,0.01799,2e-05,2.59794]
[1777883066231,49.31,79653.33,0.7,0.01827,2e-05,2.63202]
[1777883071267,49.31,79650.88,0.7,0.01821,2e-05,2.62512]
[1777883076302,49.31,79644.06,0.7,0.01811,2e-05,2.61245]
[1777883081337,49.32,79645.57,0.7,0.01814,2e-05,2.61585]
[1777883086372,49.32,79662.01,0.7,0.0184,2e-05,2.64804]
[1777883091669,49.32,79659.29,0.7,0.01836,2e-05,2.64294]
[1777883097450,49.32,79665.49,0.7,0.01846,2e-05,2.6553]
[1777883102485,49.32,79660.66,0.7,0.01838,2e-05,2.64614]
[1777883107380,49.32,79660.13,0.7,0.01838,2e-05,2.64535]
[1777883108205,49.32,79660.12,0.7,0.01838,2e-05,2.64539]
[1777883113562,49.32,79657.93,0.7,0.01835,2e-05,2.64153]
[1777883118597,49.32,79658.6,0.7,0.01836,2e-05,2.64316]
[1777883123632,49.33,79651.65,0.7,0.01826,2e-05,2.6301]
[1777883128668,49.33,79651.56,0.7,0.01826,2e-05,2.63036]
[1777883134710,49.33,79651.96,0.7,0.01825,2e-05,2.62914]
[1777883139745,49.33,79653.41,0.7,0.01828,2e-05,2.63238]
[1777883144781,49.33,79654.8,0.7,0.0183,2e-05,2.63546]
[1777883149815,49.34,79644.38,0.7,0.01814,2e-05,2.61581]
[1777883154851,49.34,79643.52,0.7,0.01814,2e-05,2.61469]
[1777883159885,49.34,79642.85,0.7,0.01813,2e-05,2.61393]
[1777883164922,49.34,79646.74,0.7,0.01819,2e-05,2.62194]
[1777883166946,49.34,79668.14,0.7,0.01853,2e-05,2.66362]
[1777883171971,49.34,79680.4,0.7,0.01872,2e-05,2.68765]
[1777883177005,49.34,79681.42,0.7,0.01874,2e-05,2.68956]
[1777883182040,49.34,79680.86,0.7,0.01873,2e-05,2.68836]
[1777883187076,49.34,79681.32,0.7,0.01873,2e-05,2.6892]
[1777883192111,49.34,79680.08,0.7,0.0187,2e-05,2.6842]
[1777883197146,49.34,79677.32,0.7,0.01865,2e-05,2.67881]
[1777883202181,49.34,79676.05,0.7,0.01863,2e-05,2.67641]
[1777883207216,49.34,79675.78,0.7,0.01863,2e-05,2.67596]
[1777883212251,49.34,79677.99,0.7,0.01867,2e-05,2.68033]
[1777883217286,49.34,79678.89,0.7,0.01868,2e-05,2.68211]
[1777883222321,49.34,79678.66,0.7,0.01868,2e-05,2.68167]
[1777883227357,49.34,79678.12,0.7,0.01867,2e-05,2.68064]
[1777883232393,49.34,79678.0,0.7,0.01867,2e-05,2.68042]
[1777883237428,49.34,79677.15,0.7,0.01865,2e-05,2.67878]
[1777883242463,49.34,79677.25,0.7,0.01866,2e-05,2.679]
[1777883247498,49.34,79677.59,0.7,0.01866,2e-05,2.67969]
[1777883252533,49.34,79679.26,0.7,0.01867,2e-05,2.68045]
[1777883257568,49.34,79679.44,0.7,0.01867,2e-05,2.68081]
[1777883262602,49.34,79678.77,0.7,0.01866,2e-05,2.67952]
[1777883267639,49.34,79683.87,0.7,0.01874,2e-05,2.68952]
[1777883272674,49.34,79688.1,0.7,0.01881,2e-05,2.69781]
[1777883277709,49.34,79688.6,0.7,0.01881,2e-05,2.69816]
[1777883281992,49.34,79703.76,0.7,0.01905,2e-05,2.72754]
[1777883283364,49.34,79703.78,0.7,0.01905,2e-05,2.72751]
[1777883288786,49.34,79705.1,0.7,0.01907,2e-05,2.72968]
[1777883293821,49.33,79701.92,0.7,0.01901,2e-05,2.723]
[1777883299863,49.33,79703.5,0.7,0.01903,2e-05,2.72573]
[1777883304898,49.33,79703.91,0.7,0.01904,2e-05,2.72617]
[1777883309932,49.33,79704.51,0.7,0.01904,2e-05,2.72696]
[1777883314968,49.33,79710.72,0.7,0.01912,2e-05,2.73621]
[1777883317838,49.33,79710.47,0.7,0.01912,2e-05,2.73551]
[1777883317944,49.33,79710.47,0.7,0.01912,2e-05,2.73551]
[1777883318027,49.33,79710.47,0.7,0.01912,2e-05,2.73551]
[1777883318545,49.33,79711.17,0.7,0.01913,2e-05,2.7368]
[1777883324031,49.32,79711.62,0.7,0.01913,2e-05,2.73706]
[1777883329066,49.32,79711.74,0.7,0.01913,2e-05,2.73675]
[1777883334101,49.32,79710.6,0.7,0.0191,2e-05,2.73395]
[1777883339135,49.32,79710.83,0.7,0.0191,2e-05,2.73386]
[1777883344171,49.31,79720.1,0.7,0.01925,2e-05,2.75176]
[1777883349213,49.31,79719.81,0.7,0.01924,2e-05,2.75049]
[1777883354248,49.31,79731.48,0.7,0.01942,2e-05,2.77322]
[1777883359283,49.31,79736.77,0.7,0.0195,2e-05,2.78301]
[1777883364318,49.3,79744.64,0.7,0.01962,2e-05,2.79779]
[1777883369353,49.3,79740.19,0.7,0.01954,2e-05,2.7878]
[1777883375536,49.29,79739.81,0.7,0.01951,2e-05,2.78391]
[1777883375583,49.29,79739.81,1.1,0.01951,2e-05,2.78391]
[1777883381437,49.29,79726.18,1.1,0.01928,2e-05,2.7552]
[1777883386473,49.29,79726.14,1.1,0.01927,2e-05,2.75456]
[1777883391509,49.28,79729.72,1.1,0.01933,2e-05,2.76116]
[1777883396547,49.28,79729.87,1.1,0.01932,2e-05,2.76084]
[1777883401582,49.28,79729.31,1.1,0.01931,2e-05,2.75909]
[1777883406617,49.28,79740.44,1.1,0.01949,2e-05,2.78081]
[1777883407177,49.28,79740.44,1.4,0.01949,2e-05,2.78081]
[1777883412660,49.26,79728.74,1.4,0.01926,2e-05,2.7536]
[1777883418702,49.26,79726.15,1.4,0.01922,2e-05,2.74776]
[1777883424744,49.24,79724.57,1.4,0.01916,2e-05,2.74039]
[1777883429779,49.22,79724.39,1.4,0.01912,2e-05,2.73551]
[1777883434814,49.22,79708.65,1.4,0.01883,2e-05,2.69982]
[1777883436238,49.22,79702.12,1.4,0.01873,2e-05,2.68692]
[1777883442870,49.22,79699.04,1.4,0.01868,2e-05,2.68088]
[1777883447905,49.22,79698.98,1.4,0.01868,2e-05,2.68078]
[1777883454956,49.22,79698.54,1.4,0.01867,2e-05,2.67994]
[1777883459992,49.22,79699.29,1.4,0.01868,2e-05,2.68144]
[1777883465027,49.22,79704.19,1.4,0.01876,2e-05,2.69096]
[1777883470062,49.22,79702.79,1.4,0.01874,2e-05,2.68817]
[1777883475097,49.22,79703.95,1.4,0.01876,2e-05,2.69044]
[1777883476111,49.22,79703.95,1.8,0.01876,2e-05,2.69044]
[1777883483153,49.22,79695.56,1.8,0.01862,2e-05,2.67399]
[1777883488188,49.22,79699.81,1.8,0.01869,2e-05,2.68243]
[1777883493223,49.22,79725.79,1.8,0.01909,2e-05,2.73136]
[1777883498258,49.21,79736.12,1.8,0.01925,2e-05,2.75156]
[1777883503294,49.21,79734.75,1.8,0.01923,2e-05,2.74827]
[1777883508428,49.2,79743.73,1.8,0.01935,2e-05,2.76335]
[1777883514371,49.19,79743.87,1.8,0.01932,2e-05,2.7602]
[1777883519406,49.18,79744.02,1.8,0.01932,2e-05,2.75981]
[1777883521465,49.18,79744.19,2.2,0.01932,2e-05,2.75987]
[1777883521501,49.18,79764.43,2.2,0.01964,2e-05,2.79939]
[1777883527467,49.14,79763.51,2.2,0.01954,2e-05,2.78776]
[1777883532502,49.1,79764.11,2.2,0.01948,2e-05,2.77999]
[1777883537537,49.1,79764.73,2.2,0.01948,2e-05,2.78042]
[1777883542572,49.09,79763.1,2.2,0.01945,2e-05,2.7763]
[1777883547607,49.09,79756.08,2.2,0.01933,2e-05,2.76133]
[1777883550628,49.09,79738.97,2.2,0.01905,2e-05,2.72665]
[1777883556260,49.09,79740.37,2.2,0.01905,2e-05,2.72665]
[1777883566740,49.08,79739.92,2.2,0.01904,2e-05,2.72471]
[1777883571774,49.08,79742.29,2.2,0.01907,2e-05,2.729]
[1777883576810,49.08,79740.99,2.2,0.01905,2e-05,2.72592]
[1777883581845,49.08,79740.27,2.2,0.01903,2e-05,2.724]
[1777883586880,49.08,79742.07,2.2,0.01906,2e-05,2.72714]
[1777883596950,49.07,79740.41,2.2,0.01901,2e-05,2.72199]
[1777883601985,49.07,79741.75,2.2,0.01903,2e-05,2.7242]
[1777883609034,49.06,79741.79,2.2,0.01903,2e-05,2.72362]
[1777883614069,49.06,79739.69,2.2,0.01897,2e-05,2.71642]
[1777883617987,49.06,79740.08,2.2,0.01898,2e-05,2.71696]
[1777883617994,49.06,79740.08,2.6,0.01898,2e-05,2.71696]
[1777883618525,49.06,79740.01,2.6,0.01897,2e-05,2.71674]
[1777883618577,49.06,79740.01,2.6,0.01897,2e-05,2.71674]
[1777883619172,49.06,79740.01,2.6,0.01897,2e-05,2.71674]
[1777883625148,49.06,79727.16,2.6,0.01876,2e-05,2.69032]
[1777883630183,49.06,79723.7,2.6,0.0187,2e-05,2.68333]
[1777883635218,49.06,79725.65,2.6,0.01873,2e-05,2.68706]
[1777883640253,49.05,79725.55,2.6,0.01873,2e-05,2.68676]
[1777883645288,49.05,79725.02,2.6,0.01872,2e-05,2.68564]
[1777883650323,49.05,79721.94,2.6,0.01867,2e-05,2.6795]
[1777883655359,49.05,79721.43,2.6,0.01867,2e-05,2.67845]
[1777883658192,49.05,79721.33,2.8,0.01866,2e-05,2.67823]
[1777883663415,49.05,79720.72,2.8,0.01865,2e-05,2.67693]
[1777883668450,49.05,79720.81,2.8,0.01865,2e-05,2.67705]
[1777883673486,49.05,79720.53,2.8,0.01863,2e-05,2.6739]
[1777883678521,49.05,79712.14,2.8,0.0185,2e-05,2.65771]
[1777883684562,49.06,79707.21,2.8,0.01844,2e-05,2.65008]
[1777883689597,49.06,79694.31,2.8,0.01824,2e-05,2.6252]
[1777883694712,49.08,79687.02,2.8,0.01815,2e-05,2.61427]
[1777883701507,49.1,79693.59,2.8,0.0183,2e-05,2.63252]
[1777883706722,49.12,79694.22,2.8,0.01835,2e-05,2.63847]
[1777883711756,49.12,79695.72,2.8,0.01838,2e-05,2.64242]
[1777883716792,49.13,79697.24,2.8,0.01841,2e-05,2.64574]
[1777883721826,49.13,79697.12,2.8,0.01841,2e-05,2.64589]
[1777883726865,49.13,79703.29,2.8,0.01851,2e-05,2.65832]
[1777883731900,49.13,79703.38,2.8,0.0185,2e-05,2.65629]
[1777883736935,49.13,79709.33,2.8,0.01859,2e-05,2.66825]
[1777883741970,49.13,79718.52,2.8,0.01874,2e-05,2.68659]
[1777883747008,49.13,79724.43,2.8,0.01883,2e-05,2.6983]
[1777883752044,49.13,79727.89,2.8,0.01889,2e-05,2.70514]
[1777883757079,49.13,79729.83,2.8,0.01892,2e-05,2.70886]
[1777883762114,49.13,79717.4,2.8,0.01872,2e-05,2.68411]
[1777883767149,49.13,79704.8,2.8,0.01852,2e-05,2.65954]
[1777883773191,49.13,79704.24,2.8,0.01852,2e-05,2.65869]
[1777883778226,49.13,79705.81,2.8,0.01854,2e-05,2.66192]
[1777883783547,49.13,79703.14,2.8,0.0185,2e-05,2.65683]
[1777883793331,49.15,79701.86,2.8,0.01849,2e-05,2.65474]
[1777883798366,49.15,79699.15,2.8,0.01845,2e-05,2.64966]
[1777883804408,49.15,79696.73,2.8,0.01841,2e-05,2.64529]
[1777883809443,49.16,79689.53,2.8,0.01831,2e-05,2.63314]
[1777883814478,49.16,79689.83,2.8,0.01832,2e-05,2.63418]
[1777883819513,49.16,79689.72,2.8,0.01833,2e-05,2.63445]
[1777883824547,49.16,79688.58,2.8,0.01831,2e-05,2.63275]
[1777883831597,49.17,79688.48,2.8,0.01832,2e-05,2.63331]
[1777883837019,49.18,79688.63,2.8,0.01834,2e-05,2.63601]
[1777883842673,49.19,79687.07,2.8,0.01834,2e-05,2.63651]
[1777883847709,49.19,79687.84,2.8,0.01836,2e-05,2.6385]
[1777883852744,49.2,79688.01,2.8,0.01835,2e-05,2.63677]
[1777883857779,49.2,79688.9,2.8,0.01838,2e-05,2.64046]
[1777883862813,49.22,79693.96,2.8,0.01849,2e-05,2.65389]
[1777883867848,49.22,79694.03,2.8,0.01849,2e-05,2.65435]
[1777883872884,49.22,79694.56,2.8,0.0185,2e-05,2.65571]
[1777883877918,49.22,79694.35,2.8,0.0185,2e-05,2.65563]
[1777883882954,49.22,79693.48,2.8,0.01849,2e-05,2.65425]
[1777883887988,49.23,79699.63,2.8,0.01859,2e-05,2.66657]
[1777883893024,49.23,79700.85,2.8,0.01861,2e-05,2.66914]
[1777883898059,49.23,79704.78,2.8,0.01867,2e-05,2.67702]
[1777883903094,49.23,79706.01,2.8,0.01869,2e-05,2.67953]
[1777883908130,49.23,79714.56,2.8,0.01883,2e-05,2.69644]
[1777883913165,49.23,79717.61,2.8,0.01886,2e-05,2.69977]
[1777883918547,49.23,79715.73,2.8,0.01883,2e-05,2.69593]
[1777883918578,49.23,79715.73,2.8,0.01883,2e-05,2.69593]
[1777883918588,49.23,79715.73,2.8,0.01883,2e-05,2.69593]
[1777883919056,49.23,79715.51,2.8,0.01883,2e-05,2.69547]
[1777883924242,49.23,79715.84,2.8,0.01883,2e-05,2.69594]
[1777883929277,49.22,79715.98,2.8,0.01883,2e-05,2.69604]
[1777883934313,49.22,79715.58,2.8,0.01882,2e-05,2.69504]
[1777883939348,49.22,79715.73,2.8,0.01882,2e-05,2.69509]
[1777883944383,49.22,79713.37,2.8,0.01878,2e-05,2.69019]
[1777883950424,49.22,79719.44,2.8,0.01888,2e-05,2.70188]
[1777883955459,49.22,79732.82,2.8,0.01909,2e-05,2.72797]
[1777883962509,49.22,79725.75,2.8,0.01897,2e-05,2.71315]
[1777883967544,49.21,79724.15,2.8,0.01894,2e-05,2.70951]
[1777883972579,49.21,79724.38,2.8,0.01892,2e-05,2.70697]
[1777883977614,49.21,79724.91,2.8,0.01893,2e-05,2.7076]
[1777883982648,49.2,79724.45,2.8,0.01889,2e-05,2.70351]
[1777883987685,49.18,79722.42,2.8,0.01883,2e-05,2.69605]
[1777883992720,49.18,79721.21,2.8,0.01881,2e-05,2.69339]
[1777883997755,49.18,79720.82,2.8,0.0188,2e-05,2.69237]
[1777884004807,49.18,79720.56,2.8,0.0188,2e-05,2.69155]
[1777884009842,49.18,79720.29,2.8,0.01879,2e-05,2.6908]
[1777884015884,49.18,79721.44,2.8,0.01881,2e-05,2.69283]
[1777884023940,49.18,79720.84,2.8,0.01879,2e-05,2.69133]
[1777884028974,49.18,79716.9,2.8,0.01873,2e-05,2.68338]
[1777884034010,49.17,79716.58,2.8,0.01871,2e-05,2.68008]
[1777884043073,49.17,79717.39,2.8,0.01872,2e-05,2.68151]
[1777884048108,49.17,79718.24,2.8,0.01873,2e-05,2.68308]
[1777884053143,49.17,79731.03,2.8,0.01893,2e-05,2.70815]
[1777884058178,49.17,79730.3,2.8,0.01892,2e-05,2.70638]
[1777884063213,49.17,79728.44,2.8,0.01889,2e-05,2.70239]
[1777884068249,49.17,79729.84,2.8,0.01891,2e-05,2.70491]
[1777884073284,49.17,79729.01,2.8,0.01889,2e-05,2.70302]
[1777884078319,49.17,79729.92,2.8,0.0189,2e-05,2.70458]
[1777884083353,49.17,79730.41,2.8,0.01891,2e-05,2.70532]
[1777884088389,49.16,79730.67,2.8,0.01891,2e-05,2.7056]
[1777884093424,49.16,79723.27,2.8,0.01878,2e-05,2.68819]
[1777884098459,49.16,79726.45,2.8,0.01882,2e-05,2.69337]
[1777884103494,49.15,79727.22,2.8,0.01882,2e-05,2.69344]
[1777884106021,49.15,79726.72,2.8,0.01881,2e-05,2.6922]
[1777884107252,49.15,79726.72,2.8,0.0188,2e-05,2.6918]
[1777884112557,49.15,79727.38,2.8,0.01881,2e-05,2.69247]
[1777884117592,49.15,79738.23,2.8,0.01898,2e-05,2.71392]
[1777884122627,49.15,79738.47,2.8,0.01898,2e-05,2.71416]
[1777884127663,49.15,79750.7,2.8,0.01918,2e-05,2.73828]
[1777884132698,49.14,79750.53,2.8,0.01917,2e-05,2.7375]
[1777884137734,49.14,79747.06,2.8,0.01911,2e-05,2.73015]
[1777884142769,49.14,79747.1,2.8,0.01911,2e-05,2.7299]
[1777884147804,49.14,79739.13,2.8,0.01898,2e-05,2.71371]
[1777884152839,49.14,79734.52,2.8,0.01889,2e-05,2.70184]
[1777884157874,49.14,79733.35,2.8,0.01887,2e-05,2.69941]
[1777884162909,49.14,79733.78,2.8,0.01887,2e-05,2.70012]
[1777884167944,49.14,79734.35,2.8,0.01888,2e-05,2.70106]
[1777884172979,49.14,79735.57,2.8,0.0189,2e-05,2.70326]
[1777884178014,49.14,79737.2,2.8,0.01892,2e-05,2.70624]
[1777884183050,49.13,79736.33,2.8,0.01891,2e-05,2.70423]
[1777884185455,49.13,79735.01,2.8,0.01889,2e-05,2.70156]
[1777884191106,49.13,79734.93,2.8,0.01888,2e-05,2.70108]
[1777884196141,49.13,79735.66,2.8,0.01889,2e-05,2.70231]
[1777884201176,49.13,79735.33,2.8,0.01888,2e-05,2.70138]
[1777884208225,49.13,79733.82,2.8,0.01886,2e-05,2.69809]
[1777884211597,49.13,79734.15,2.8,0.01886,2e-05,2.69867]
[1777884217288,49.13,79732.95,2.8,0.01882,2e-05,2.69355]
[1777884222323,49.13,79721.05,2.8,0.01863,2e-05,2.66999]
[1777884227358,49.13,79709.84,2.8,0.01846,2e-05,2.64814]
[1777884232394,49.13,79708.09,2.8,0.01843,2e-05,2.64501]
[1777884237428,49.13,79708.0,2.8,0.01843,2e-05,2.6451]
[1777884243470,49.13,79707.35,2.8,0.01843,2e-05,2.64412]
[1777884248339,49.13,79706.84,2.8,0.01842,2e-05,2.64331]
[1777884253541,49.13,79698.25,2.8,0.01829,2e-05,2.627]
[1777884258576,49.14,79699.65,2.8,0.01831,2e-05,2.63007]
[1777884263611,49.14,79700.14,2.8,0.01832,2e-05,2.63138]
[1777884269654,49.14,79699.41,2.8,0.01832,2e-05,2.63037]
[1777884274688,49.14,79699.3,2.8,0.0183,2e-05,2.62799]
[1777884280730,49.14,79700.08,2.8,0.01832,2e-05,2.62998]
[1777884285766,49.14,79703.73,2.8,0.01838,2e-05,2.63746]
[1777884290837,49.15,79701.14,2.8,0.01834,2e-05,2.63278]
[1777884294907,49.15,79702.24,2.8,0.01836,2e-05,2.63508]
[1777884300907,49.15,79702.03,2.8,0.01836,2e-05,2.63526]
[1777884305942,49.15,79700.49,2.8,0.01834,2e-05,2.63265]
[1777884312990,49.15,79700.39,2.8,0.01834,2e-05,2.633]
[1777884323062,49.16,79700.47,2.8,0.01835,2e-05,2.63398]
[1777884328097,49.16,79700.1,2.8,0.01835,2e-05,2.63371]
[1777884333315,49.16,79700.36,2.8,0.01834,2e-05,2.63205]
[1777884341188,49.16,79700.13,2.8,0.01834,2e-05,2.63246]
[1777884346223,49.17,79701.45,2.8,0.01837,2e-05,2.63549]
[1777884351258,49.17,79700.58,2.8,0.01836,2e-05,2.63426]
[1777884356296,49.17,79700.04,2.8,0.01835,2e-05,2.63368]
[1777884361328,49.17,79700.15,2.8,0.01836,2e-05,2.63445]
[1777884367338,49.17,79700.09,2.8,0.01836,2e-05,2.63461]
[1777884369481,49.17,79700.53,2.8,0.01837,2e-05,2.63582]
[1777884375426,49.18,79700.63,2.8,0.01837,2e-05,2.63658]
[1777884380461,49.18,79706.38,2.8,0.01847,2e-05,2.64813]
[1777884385495,49.18,79703.6,2.8,0.01843,2e-05,2.64298]
[1777884393551,49.18,79703.57,2.8,0.01841,2e-05,2.64082]
[1777884399594,49.18,79703.49,2.8,0.01841,2e-05,2.64097]
[1777884407650,49.18,79703.96,2.8,0.01842,2e-05,2.64227]
[1777884413692,49.19,79703.61,2.8,0.01842,2e-05,2.64189]
[1777884415863,49.19,79702.76,2.8,0.01841,2e-05,2.64028]
[1777884421748,49.19,79702.77,2.8,0.01841,2e-05,2.64068]
[1777884426783,49.19,79702.62,2.8,0.01841,2e-05,2.64065]
[1777884431818,49.19,79695.16,2.8,0.0183,2e-05,2.62642]
[1777884436853,49.19,79690.18,2.8,0.01822,2e-05,2.61723]
[1777884441887,49.19,79690.33,2.8,0.01823,2e-05,2.61799]
[1777884446923,49.2,79701.61,2.8,0.01841,2e-05,2.64037]
[1777884451958,49.2,79703.25,2.8,0.01842,2e-05,2.64133]
[1777884456993,49.2,79703.91,2.8,0.01843,2e-05,2.64298]
[1777884462030,49.2,79701.45,2.8,0.0184,2e-05,2.63856]
[1777884467065,49.2,79701.2,2.8,0.0184,2e-05,2.63851]
[1777884472101,49.2,79701.08,2.8,0.0184,2e-05,2.63874]
[1777884477138,49.21,79701.08,2.8,0.0184,2e-05,2.63921]
[1777884482173,49.21,79700.68,2.8,0.0184,2e-05,2.63891]
[1777884487208,49.21,79700.71,2.8,0.01841,2e-05,2.63946]
[1777884492243,49.21,79691.72,2.8,0.01827,2e-05,2.62257]
[1777884497278,49.21,79689.55,2.8,0.01824,2e-05,2.619]
[1777884502313,49.22,79687.71,2.8,0.01822,2e-05,2.61612]
[1777884504310,49.22,79687.63,2.8,0.01822,2e-05,2.6161]
[1777884504734,49.22,79687.63,2.8,0.01822,2e-05,2.6161]
[1777884505337,49.22,79662.42,2.8,0.01783,2e-05,2.56795]
[1777884507186,49.22,79662.42,2.8,0.01783,2e-05,2.56795]
[1777884513393,49.23,79655.51,2.8,0.01772,2e-05,2.55403]
[1777884519240,49.23,79655.66,2.8,0.01773,2e-05,2.55521]
[1777884524475,49.24,79657.62,2.8,0.01778,2e-05,2.56046]
[1777884529510,49.24,79657.43,2.8,0.01778,2e-05,2.56132]
[1777884534546,49.27,79656.07,2.8,0.01781,2e-05,2.56477]
[1777884539582,49.31,79657.24,2.8,0.0179,2e-05,2.57601]
[1777884544618,49.33,79686.7,2.8,0.01841,2e-05,2.63928]
[1777884549653,49.34,79685.4,2.8,0.01839,2e-05,2.63708]
[1777884551335,49.34,79685.4,2.8,0.01839,2e-05,2.63708]
[1777884560729,49.34,79687.0,2.8,0.01842,2e-05,2.64092]
[1777884565764,49.34,79687.36,2.8,0.01843,2e-05,2.64199]
[1777884570800,49.34,79687.92,2.8,0.01845,2e-05,2.64347]
[1777884575835,49.34,79687.76,2.8,0.01843,2e-05,2.64106]
[1777884580870,49.35,79687.54,2.8,0.01843,2e-05,2.6411]
[1777884585906,49.35,79687.83,2.8,0.01844,2e-05,2.64216]
[1777884590940,49.35,79688.47,2.8,0.01845,2e-05,2.64391]
[1777884595976,49.35,79688.04,2.8,0.01845,2e-05,2.64359]
[1777884601011,49.35,79687.28,2.8,0.01844,2e-05,2.64265]
[1777884604032,49.36,79667.25,2.8,0.01813,2e-05,2.60429]
[1777884609067,49.37,79667.46,2.8,0.01817,2e-05,2.60855]
[1777884614102,49.39,79663.78,2.8,0.01814,2e-05,2.60529]
[1777884619137,49.39,79663.33,2.8,0.01814,2e-05,2.60521]
[1777884624172,49.39,79663.52,2.8,0.01815,2e-05,2.60633]
[1777884629207,49.4,79660.1,2.8,0.01811,2e-05,2.6005]
[1777884634242,49.41,79658.87,2.8,0.01809,2e-05,2.59785]
[1777884639277,49.41,79663.11,2.8,0.01816,2e-05,2.60672]
[1777884644313,49.41,79662.95,2.8,0.01816,2e-05,2.60708]
[1777884649348,49.42,79657.97,2.8,0.01809,2e-05,2.59824]
[1777884654383,49.42,79657.26,2.8,0.01809,2e-05,2.59763]
[1777884659418,49.42,79656.16,2.8,0.01808,2e-05,2.59628]
[1777884664454,49.43,79661.84,2.8,0.01817,2e-05,2.60792]
[1777884669489,49.43,79662.58,2.8,0.01819,2e-05,2.61]
[1777884674524,49.43,79651.82,2.8,0.01803,2e-05,2.59005]
[1777884679558,49.44,79657.61,2.8,0.01812,2e-05,2.60197]
[1777884686610,49.44,79656.0,2.8,0.01811,2e-05,2.59987]
[1777884687606,49.44,79656.0,12.6,0.01811,2e-05,2.59987]
[1777884687608,49.44,79656.0,12.6,0.01811,2e-05,2.59987]
[1777884687622,49.44,79656.0,12.6,0.01811,2e-05,2.59987]
[1777884687645,49.44,79656.0,12.6,0.01811,2e-05,2.59987]
[1777884687835,49.44,79656.0,12.6,0.01811,2e-05,2.59987]
[1777884687896,49.44,79656.0,12.6,0.01811,2e-05,2.59987]
[1777884693659,49.44,79643.98,12.6,0.01791,2e-05,2.57543]
[1777884695673,49.45,79628.14,12.6,0.01767,2e-05,2.54575]
[1777884700708,49.45,79631.64,12.6,0.01774,2e-05,2.55373]
[1777884705743,49.46,79626.08,12.6,0.01766,2e-05,2.54433]
[1777884710778,49.46,79624.76,12.6,0.01765,2e-05,2.54297]
[1777884715813,49.47,79620.99,12.6,0.01761,2e-05,2.53702]
[1777884720849,49.47,79620.0,12.6,0.0176,2e-05,2.53629]
[1777884725884,49.48,79616.68,12.6,0.01756,2e-05,2.53126]
[1777884730919,49.48,79617.81,12.6,0.01759,2e-05,2.5345]
[1777884735953,49.49,79626.55,12.6,0.01773,2e-05,2.55199]
[1777884740988,49.49,79639.04,12.6,0.01792,2e-05,2.57656]
[1777884746024,49.49,79649.92,12.6,0.0181,2e-05,2.598]
[1777884751059,49.49,79646.2,12.6,0.01803,2e-05,2.58897]
[1777884756094,49.5,79640.99,12.6,0.01795,2e-05,2.57971]
[1777884761129,49.5,79641.48,12.6,0.01797,2e-05,2.58134]
[1777884766164,49.5,79644.33,12.6,0.01801,2e-05,2.58744]
[1777884771199,49.51,79644.83,12.6,0.01803,2e-05,2.58898]
[1777884776234,49.51,79645.79,12.6,0.01805,2e-05,2.59137]
[1777884781269,49.51,79656.63,12.6,0.01822,2e-05,2.61263]
[1777884786304,49.51,79656.73,12.6,0.01822,2e-05,2.61319]
[1777884791339,49.51,79659.45,12.6,0.01827,2e-05,2.6188]
[1777884796374,49.51,79657.62,12.6,0.01824,2e-05,2.61563]
[1777884803423,49.52,79656.93,12.6,0.01824,2e-05,2.61488]
[1777884808458,49.52,79658.11,12.6,0.01826,2e-05,2.61758]
[1777884812468,49.52,79663.98,12.6,0.01833,2e-05,2.62659]
[1777884817521,49.52,79673.12,12.6,0.01848,2e-05,2.6446]
[1777884822557,49.52,79673.64,12.6,0.01849,2e-05,2.64582]
[1777884827592,49.52,79673.39,12.6,0.01849,2e-05,2.64554]
[1777884831210,49.52,79674.72,22.4,0.01851,2e-05,2.64824]
[1777884831212,49.52,79674.72,22.6,0.01851,2e-05,2.64824]
[1777884831254,49.52,79674.72,22.6,0.01851,2e-05,2.64824]
[1777884831449,49.52,79674.72,22.6,0.01851,2e-05,2.64824]
[1777884836654,49.53,79683.38,22.6,0.01865,2e-05,2.66556]
[1777884841690,49.53,79679.05,22.6,0.01858,2e-05,2.6572]
[1777884846726,49.53,79681.7,22.6,0.01862,2e-05,2.66247]
[1777884851760,49.53,79682.1,22.6,0.01863,2e-05,2.66334]
[1777884855794,49.53,79701.03,22.6,0.01893,2e-05,2.70054]
[1777884860835,49.53,79690.32,22.6,0.01876,2e-05,2.67937]
[1777884865869,49.53,79689.42,22.6,0.01874,2e-05,2.67758]
[1777884870905,49.53,79693.29,22.6,0.01881,2e-05,2.68515]
[1777884875939,49.53,79689.99,22.6,0.01874,2e-05,2.67606]
[1777884880975,49.53,79692.2,22.6,0.01877,2e-05,2.68037]
[1777884886009,49.53,79692.05,22.6,0.01877,2e-05,2.68005]
[1777884891047,49.53,79691.44,22.6,0.01876,2e-05,2.67883]
[1777884896082,49.53,79691.74,22.6,0.01876,2e-05,2.6794]
[1777884901116,49.53,79691.54,22.6,0.01876,2e-05,2.67899]
[1777884906153,49.53,79687.45,22.6,0.01869,2e-05,2.67098]
[1777884911188,49.53,79688.98,22.6,0.01872,2e-05,2.67401]
[1777884916223,49.53,79692.4,22.6,0.01877,2e-05,2.68071]
[1777884921323,49.53,79692.92,22.6,0.01878,2e-05,2.68169]
[1777884921585,49.53,79692.92,22.6,0.01878,2e-05,2.68169]
[1777884927300,49.52,79704.15,22.6,0.01896,2e-05,2.70364]
[1777884932336,49.52,79704.5,22.6,0.01895,2e-05,2.70154]
[1777884937371,49.52,79716.86,22.6,0.01914,2e-05,2.72565]
[1777884942406,49.52,79716.51,22.6,0.01913,2e-05,2.72456]
[1777884947441,49.52,79719.71,22.6,0.01918,2e-05,2.7305]
[1777884951472,49.52,79734.57,22.6,0.01942,2e-05,2.75976]
[1777884956504,49.51,79747.42,22.6,0.01962,2e-05,2.78477]
[1777884961539,49.51,79745.88,22.6,0.01959,2e-05,2.78076]
[1777884966574,49.51,79738.59,22.6,0.01946,2e-05,2.7653]
[1777884972616,49.5,79738.4,22.6,0.01945,2e-05,2.76396]
[1777884977651,49.5,79739.64,22.6,0.01947,2e-05,2.76563]
[1777884982686,49.5,79740.28,22.6,0.01947,2e-05,2.76606]
[1777884987721,49.49,79739.43,22.6,0.01945,2e-05,2.76349]
[1777884992756,49.49,79738.7,22.6,0.01941,2e-05,2.75853]
[1777884996125,49.49,79739.27,22.6,0.01942,2e-05,2.75916]
[1777885001250,49.48,79740.25,22.6,0.01943,2e-05,2.76043]
[1777885001852,49.48,79733.93,22.6,0.01932,2e-05,2.74745]
[1777885007861,49.48,79730.9,22.6,0.01926,2e-05,2.74056]
[1777885013903,49.48,79730.99,22.6,0.01926,2e-05,2.73996]
[1777885018938,49.47,79731.12,22.6,0.01926,2e-05,2.73959]
[1777885020269,49.47,79731.12,23.6,0.01926,2e-05,2.73959]
[1777885026142,49.47,79736.13,23.6,0.01933,2e-05,2.74884]
[1777885032029,49.47,79736.24,23.6,0.01933,2e-05,2.74811]
[1777885037095,49.46,79732.48,23.6,0.01926,2e-05,2.73985]
[1777885039655,49.46,79732.26,23.6,0.01925,2e-05,2.7393]
[1777885041242,49.46,79734.35,23.6,0.01929,2e-05,2.74325]
[1777885047164,49.46,79741.89,23.6,0.0194,2e-05,2.75741]
[1777885052202,49.46,79732.67,23.6,0.01923,2e-05,2.73573]
[1777885057238,49.45,79739.26,23.6,0.01933,2e-05,2.74843]
[1777885062273,49.45,79740.22,23.6,0.01934,2e-05,2.74979]
[1777885067309,49.45,79739.87,23.6,0.01933,2e-05,2.74853]
[1777885071336,49.45,79756.73,23.6,0.0196,2e-05,2.782]
[1777885076372,49.44,79749.4,23.6,0.01948,2e-05,2.76651]
[1777885081407,49.44,79749.63,23.6,0.01948,2e-05,2.76636]
[1777885086442,49.44,79740.54,23.6,0.01932,2e-05,2.74762]
[1777885091476,49.44,79739.77,23.6,0.01931,2e-05,2.74566]
[1777885092023,49.44,79739.77,23.6,0.01931,2e-05,2.74566]
[1777885092064,49.44,79739.77,23.6,0.01931,2e-05,2.74566]
[1777885097519,49.44,79729.12,23.6,0.01913,2e-05,2.72407]
[1777885102554,49.44,79729.27,23.6,0.01913,2e-05,2.7241]
[1777885107590,49.43,79728.28,23.6,0.01911,2e-05,2.72185]
[1777885112625,49.43,79727.41,23.6,0.01908,2e-05,2.71726]
[1777885114638,49.43,79710.74,23.6,0.01881,2e-05,2.68424]
[1777885119674,49.43,79708.21,23.6,0.01877,2e-05,2.67948]
[1777885123702,49.43,79686.14,23.6,0.01843,2e-05,2.63644]
[1777885128737,49.44,79682.75,23.6,0.01838,2e-05,2.63031]
[1777885133773,49.44,79682.73,23.6,0.01838,2e-05,2.6307]
[1777885137801,49.44,79698.14,23.6,0.01862,2e-05,2.66092]
[1777885142836,49.44,79700.91,23.6,0.01867,2e-05,2.66646]
[1777885147871,49.44,79701.35,23.6,0.01868,2e-05,2.66742]
[1777885152907,49.44,79701.16,23.6,0.01868,2e-05,2.66717]
[1777885157941,49.44,79698.71,23.6,0.01864,2e-05,2.6625]
[1777885159956,49.44,79714.76,23.6,0.01889,2e-05,2.69404]
[1777885164991,49.44,79713.97,23.6,0.01888,2e-05,2.69237]
[1777885170027,49.44,79713.14,23.6,0.01886,2e-05,2.69062]
[1777885175062,49.44,79710.36,23.6,0.0188,2e-05,2.68248]
[1777885180097,49.44,79706.22,23.6,0.01874,2e-05,2.67429]
[1777885185133,49.44,79694.4,23.6,0.01855,2e-05,2.65122]
[1777885190565,49.44,79698.57,23.6,0.01862,2e-05,2.65948]
[1777885195568,49.44,79697.47,23.6,0.0186,2e-05,2.65752]
[1777885201245,49.44,79694.15,23.6,0.01855,2e-05,2.65132]
[1777885207287,49.44,79686.17,23.6,0.01843,2e-05,2.63624]
[1777885212322,49.44,79684.86,23.6,0.01841,2e-05,2.63407]
[1777885217357,49.45,79682.62,23.6,0.01838,2e-05,2.63012]
[1777885222393,49.45,79684.1,23.6,0.01841,2e-05,2.63336]
[1777885225509,49.45,79684.02,23.6,0.01841,2e-05,2.63335]
[1777885231456,49.45,79681.17,23.6,0.01835,2e-05,2.62582]
[1777885236490,49.45,79681.5,23.6,0.01836,2e-05,2.62685]
[1777885241526,49.45,79682.98,23.6,0.01838,2e-05,2.6301]
[1777885246561,49.46,79681.76,23.6,0.01837,2e-05,2.62809]
[1777885251596,49.46,79682.22,23.6,0.01838,2e-05,2.62934]
[1777885254617,49.46,79665.68,23.6,0.01812,2e-05,2.59772]
[1777885259652,49.46,79662.99,23.6,0.01809,2e-05,2.59319]
[1777885264687,49.46,79653.46,23.6,0.01795,2e-05,2.57571]
[1777885269723,49.47,79648.06,23.6,0.01787,2e-05,2.56627]
[1777885274757,49.47,79649.67,23.6,0.0179,2e-05,2.57027]
[1777885279793,49.48,79654.9,23.6,0.01799,2e-05,2.58109]
[1777885284828,49.48,79651.87,23.6,0.01795,2e-05,2.57613]
[1777885289863,49.48,79651.13,23.6,0.01795,2e-05,2.5756]
[1777885294898,49.49,79637.64,23.6,0.01773,2e-05,2.54848]
[1777885299932,49.49,79637.68,23.6,0.01774,2e-05,2.54964]
[1777885304968,49.5,79638.95,23.6,0.01777,2e-05,2.55314]
[1777885310006,49.5,79642.92,23.6,0.01784,2e-05,2.56173]
[1777885313024,49.5,79657.62,23.6,0.01807,2e-05,2.5903]
[1777885318059,49.51,79657.91,23.6,0.01808,2e-05,2.59163]
[1777885323093,49.51,79657.23,23.6,0.01807,2e-05,2.59111]
[1777885325109,49.51,79680.12,23.6,0.01843,2e-05,2.63549]
[1777885327123,49.51,79697.61,23.6,0.01871,2e-05,2.66968]
[1777885332157,49.51,79704.4,23.6,0.01882,2e-05,2.68305]
[1777885337192,49.51,79702.8,23.6,0.01879,2e-05,2.67994]
[1777885342227,49.51,79702.76,23.6,0.01879,2e-05,2.67994]
[1777885347262,49.51,79712.27,23.6,0.01894,2e-05,2.69864]
[1777885352298,49.51,79712.7,23.6,0.01893,2e-05,2.69679]
[1777885354382,49.51,79712.57,23.6,0.01893,2e-05,2.69651]
[1777885354808,49.51,79712.57,23.6,0.01893,2e-05,2.69651]
[1777885355372,49.51,79715.42,23.6,0.01897,2e-05,2.70208]
[1777885355384,49.51,79715.42,23.6,0.01897,2e-05,2.70208]
[1777885357477,49.51,79709.37,23.6,0.01888,2e-05,2.69011]
[1777885358262,49.51,79711.04,23.6,0.0189,2e-05,2.69333]
[1777885361420,49.51,79710.68,23.6,0.0189,2e-05,2.69258]
[1777885361829,49.51,79710.68,23.6,0.0189,2e-05,2.69258]
[1777885367404,49.51,79714.97,23.6,0.01896,2e-05,2.70077]
[1777885372439,49.51,79716.81,23.6,0.01899,2e-05,2.7042]
[1777885377474,49.51,79712.75,23.6,0.01893,2e-05,2.69601]
[1777885382508,49.51,79714.48,23.6,0.01895,2e-05,2.69926]
[1777885388185,49.51,79717.12,23.6,0.01899,2e-05,2.70432]
[1777885388868,49.51,79716.98,23.6,0.01899,2e-05,2.704]
[1777885394593,49.51,79721.63,23.6,0.01906,2e-05,2.7128]
[1777885400635,49.5,79724.71,23.6,0.01911,2e-05,2.71853]
[1777885405671,49.5,79724.32,23.6,0.0191,2e-05,2.71746]
[1777885408971,49.5,79728.65,23.8,0.01917,2e-05,2.72595]
[1777885414734,49.5,79761.63,23.8,0.01968,2e-05,2.78868]
[1777885419769,49.5,79753.6,23.8,0.01954,2e-05,2.77164]
[1777885424804,49.49,79751.66,23.8,0.01951,2e-05,2.76699]
[1777885429838,49.49,79750.11,23.8,0.01947,2e-05,2.76312]
[1777885434873,49.49,79747.24,23.8,0.01942,2e-05,2.75663]
[1777885439909,49.48,79751.98,23.8,0.01949,2e-05,2.76538]
[1777885444944,49.48,79756.74,23.8,0.01956,2e-05,2.77408]
[1777885449979,49.48,79750.59,23.8,0.01945,2e-05,2.76083]
[1777885455014,49.47,79748.73,23.8,0.01942,2e-05,2.7563]
[1777885460050,49.47,79756.38,23.8,0.01954,2e-05,2.77086]
[1777885465085,49.46,79769.98,23.8,0.01975,2e-05,2.79732]
[1777885470120,49.46,79772.74,23.8,0.01979,2e-05,2.80176]
[1777885475155,49.46,79767.08,23.8,0.01967,2e-05,2.78652]
[1777885476686,49.45,79767.58,23.8,0.01967,2e-05,2.78733]
[1777885477171,49.45,79739.61,23.8,0.01921,2e-05,2.73093]
[1777885480771,49.45,79732.77,23.8,0.0191,2e-05,2.71705]
[1777885487878,49.45,79735.58,23.8,0.01914,2e-05,2.72221]
[1777885493282,49.45,79735.83,23.8,0.01914,2e-05,2.72203]
[1777885498317,49.45,79735.49,23.8,0.01913,2e-05,2.72093]
[1777885503353,49.44,79736.84,23.8,0.01915,2e-05,2.72317]
[1777885504499,49.44,79736.84,23.8,0.01915,2e-05,2.72317]
[1777885506146,49.44,79736.47,23.8,0.01914,2e-05,2.72234]
[1777885506180,49.44,79717.85,23.8,0.01884,2e-05,2.68539]
[1777885506423,49.44,79717.85,23.8,0.01884,2e-05,2.68539]
[1777885507973,49.44,79716.76,23.8,0.01883,2e-05,2.68324]
[1777885508296,49.44,79716.76,23.8,0.01883,2e-05,2.68324]
[1777885510883,49.44,79711.43,23.8,0.01874,2e-05,2.67275]
[1777885510985,49.44,79710.41,23.8,0.01873,2e-05,2.67075]
[1777885514403,49.45,79711.24,23.8,0.01875,2e-05,2.67352]
[1777885514430,49.45,79709.99,23.8,0.01873,2e-05,2.67163]
[1777885519465,49.45,79710.25,23.8,0.01874,2e-05,2.67217]
[1777885522135,49.45,79709.7,23.8,0.01873,2e-05,2.67109]
[1777885524636,49.45,79709.73,23.8,0.01873,2e-05,2.67116]
[1777885530542,49.45,79708.94,23.8,0.01872,2e-05,2.66963]
[1777885535577,49.45,79707.05,23.8,0.01867,2e-05,2.66344]
[1777885541147,49.45,79709.76,23.8,0.01871,2e-05,2.6688]
[1777885543368,49.45,79698.2,23.8,0.01853,2e-05,2.64625]
[1777885545287,49.45,79698.24,23.8,0.01853,2e-05,2.64637]
[1777885550683,49.45,79703.86,23.8,0.01863,2e-05,2.65818]
[1777885555720,49.46,79705.99,23.8,0.01866,2e-05,2.66268]
[1777885560755,49.46,79706.79,23.8,0.01868,2e-05,2.66433]
[1777885565790,49.46,79704.7,23.8,0.01865,2e-05,2.66035]
[1777885570826,49.46,79708.7,23.8,0.01871,2e-05,2.66828]
[1777885575861,49.46,79709.32,23.8,0.01872,2e-05,2.66957]
[1777885580895,49.46,79709.53,23.8,0.01872,2e-05,2.67005]
[1777885585931,49.46,79706.53,23.8,0.01868,2e-05,2.6643]
[1777885590965,49.46,79707.2,23.8,0.01869,2e-05,2.66574]
[1777885596001,49.46,79707.54,23.8,0.01868,2e-05,2.66398]
[1777885601035,49.46,79707.58,23.8,0.01868,2e-05,2.6642]
[1777885606070,49.46,79708.09,23.8,0.01869,2e-05,2.66534]
[1777885611106,49.46,79709.92,23.8,0.01872,2e-05,2.66907]
[1777885616141,49.46,79710.85,23.8,0.01874,2e-05,2.67099]
[1777885621176,49.46,79703.09,23.8,0.01861,2e-05,2.65596]
[1777885626211,49.46,79705.57,23.8,0.01865,2e-05,2.66103]
[1777885631245,49.46,79709.32,23.8,0.01872,2e-05,2.66854]
[1777885637288,49.47,79692.96,23.8,0.01846,2e-05,2.6368]
[1777885638118,49.47,79692.96,23.8,0.01846,2e-05,2.6368]
[1777885638595,49.47,79690.58,23.8,0.01842,2e-05,2.63226]
[1777885639243,49.47,79690.58,23.8,0.01842,2e-05,2.63226]
[1777885648365,49.47,79677.2,23.8,0.01822,2e-05,2.60737]
[1777885653400,49.47,79675.37,23.8,0.01818,2e-05,2.60196]
[1777885658435,49.47,79697.79,23.8,0.01853,2e-05,2.64577]
[1777885664477,49.48,79701.04,23.8,0.01859,2e-05,2.65236]
[1777885669511,49.48,79698.59,23.8,0.01855,2e-05,2.64784]
[1777885674547,49.48,79698.16,23.8,0.01855,2e-05,2.64727]
[1777885679581,49.48,79694.9,23.8,0.0185,2e-05,2.64122]
[1777885684617,49.48,79695.62,23.8,0.01851,2e-05,2.64295]
[1777885689652,49.48,79694.99,23.8,0.0185,2e-05,2.64205]
[1777885694687,49.48,79695.15,23.8,0.01851,2e-05,2.64268]
[1777885699722,49.48,79696.64,23.8,0.01854,2e-05,2.64587]
[1777885702080,49.48,79695.6,23.8,0.01852,2e-05,2.6439]
[1777885702573,49.48,79695.73,23.8,0.01852,2e-05,2.64427]
[1777885708784,49.49,79697.5,23.8,0.01855,2e-05,2.64802]
[1777885713826,49.49,79694.76,23.8,0.0185,2e-05,2.6404]
[1777885718860,49.49,79685.24,23.8,0.01835,2e-05,2.62237]
[1777885724162,49.49,79685.35,23.8,0.01835,2e-05,2.62295]
[1777885726707,49.49,79686.04,23.8,0.01837,2e-05,2.62455]
[1777885731954,49.49,79686.13,23.8,0.01837,2e-05,2.62524]
[1777885736989,49.5,79685.39,23.8,0.01836,2e-05,2.62422]
[1777885742027,49.5,79684.78,23.8,0.01836,2e-05,2.62344]
[1777885747062,49.5,79678.71,23.8,0.01827,2e-05,2.61213]
[1777885749832,49.5,79676.23,23.8,0.01823,2e-05,2.60755]
[1777885752350,49.5,79664.91,23.8,0.01806,2e-05,2.58605]
[1777885758139,49.5,79673.7,23.8,0.0182,2e-05,2.60383]
[1777885761844,49.51,79675.03,23.8,0.01822,2e-05,2.6067]
[1777885762846,49.51,79675.66,23.8,0.01823,2e-05,2.60801]
[1777885768209,49.51,79675.37,23.8,0.01823,2e-05,2.60801]
[1777885773244,49.51,79681.1,23.8,0.01831,2e-05,2.61692]
[1777885778279,49.51,79680.51,23.8,0.0183,2e-05,2.61614]
[1777885783315,49.51,79681.73,23.8,0.01833,2e-05,2.61885]
[1777885788352,49.51,79687.3,23.8,0.01842,2e-05,2.62992]
[1777885796406,49.52,79686.86,23.8,0.01841,2e-05,2.62951]
[1777885801441,49.52,79688.32,23.8,0.01844,2e-05,2.63255]
[1777885803711,49.52,79686.22,23.8,0.0184,2e-05,2.6286]
[1777885809498,49.52,79677.25,23.8,0.01827,2e-05,2.61175]
[1777885814532,49.52,79676.59,23.8,0.01826,2e-05,2.61096]
[1777885819568,49.52,79676.75,23.8,0.01827,2e-05,2.61176]
[1777885821582,49.53,79696.63,23.8,0.01858,2e-05,2.65045]
[1777885822162,49.53,79696.63,23.8,0.01858,2e-05,2.65045]
[1777885827624,49.53,79701.99,23.8,0.01867,2e-05,2.66105]
[1777885829389,49.53,79702.21,23.8,0.01867,2e-05,2.6615]
[1777885829664,49.53,79702.21,23.8,0.01867,2e-05,2.6615]
[1777885829638,49.53,79739.1,23.8,0.01926,2e-05,2.73432]
[1777885829873,49.53,79739.1,23.8,0.01926,2e-05,2.73432]
[1777885830419,49.53,79739.1,23.8,0.01926,2e-05,2.73432]
[1777885830645,49.53,79769.93,23.8,0.01977,2e-05,2.79631]
[1777885830991,49.53,79769.93,23.8,0.01977,2e-05,2.79631]
[1777885831652,49.52,79765.59,23.8,0.01968,2e-05,2.78459]
[1777885832513,49.52,79765.59,23.8,0.01968,2e-05,2.78459]
[1777885832659,49.52,79760.32,23.8,0.01959,2e-05,2.77377]
[1777885833135,49.52,79760.32,23.8,0.01959,2e-05,2.77377]
[1777885833223,49.52,79760.32,23.8,0.01959,2e-05,2.77361]
[1777885833988,49.52,79760.32,23.8,0.01959,2e-05,2.77361]
[1777885834523,49.52,79760.32,23.8,0.01959,2e-05,2.77361]
[1777885834611,49.53,79753.25,23.8,0.01947,2e-05,2.75983]
[1777885837448,49.52,79751.85,23.8,0.01945,2e-05,2.75677]
[1777885837470,49.52,79751.85,23.8,0.01945,2e-05,2.75677]
[1777885842728,49.52,79754.89,23.8,0.01949,2e-05,2.7621]
[1777885847764,49.52,79757.45,23.8,0.01953,2e-05,2.76669]
[1777885852799,49.52,79756.08,23.8,0.0195,2e-05,2.7633]
[1777885857834,49.51,79756.05,23.8,0.0195,2e-05,2.76258]
[1777885861223,49.51,79767.04,23.8,0.01968,2e-05,2.78448]
[1777885866468,49.51,79763.97,23.8,0.01962,2e-05,2.77749]
[1777885867873,49.51,79764.42,23.8,0.01962,2e-05,2.7781]
[1777885872940,49.5,79763.86,23.8,0.01961,2e-05,2.77607]
[1777885877976,49.5,79763.86,23.8,0.0196,2e-05,2.7752]
[1777885883011,49.5,79763.63,23.8,0.01959,2e-05,2.77402]
[1777885888050,49.49,79755.12,23.8,0.01944,2e-05,2.75623]
[1777885893080,49.49,79759.14,23.8,0.01949,2e-05,2.76109]
[1777885898117,49.49,79758.92,23.8,0.01948,2e-05,2.76002]
[1777885903152,49.49,79762.26,23.8,0.01953,2e-05,2.76612]
[1777885908187,49.48,79761.35,23.8,0.01951,2e-05,2.76363]
[1777885913222,49.48,79761.27,23.8,0.0195,2e-05,2.7628]
[1777885918257,49.48,79760.29,23.8,0.01948,2e-05,2.76019]
[1777885923292,49.48,79752.56,23.8,0.01935,2e-05,2.74408]
[1777885928327,49.47,79750.29,23.8,0.01931,2e-05,2.73903]
[1777885933362,49.47,79749.64,23.8,0.01929,2e-05,2.73727]
[1777885938397,49.47,79747.5,23.8,0.01925,2e-05,2.73256]
[1777885939689,49.47,79747.5,23.8,0.01925,2e-05,2.73256]
[1777885939968,49.47,79746.02,23.8,0.01923,2e-05,2.72953]
[1777885947460,49.47,79745.75,23.8,0.01922,2e-05,2.72843]
[1777885952496,49.47,79745.63,23.8,0.0192,2e-05,2.72526]
[1777885956523,49.47,79730.35,23.8,0.01895,2e-05,2.69478]
[1777885961558,49.47,79725.85,23.8,0.01888,2e-05,2.68591]
[1777885966593,49.47,79731.7,23.8,0.01897,2e-05,2.69743]
[1777885971628,49.47,79732.73,23.8,0.01899,2e-05,2.69939]
[1777885976663,49.47,79733.78,23.8,0.019,2e-05,2.70141]
[1777885981698,49.46,79728.16,23.8,0.01891,2e-05,2.69026]
[1777885986733,49.47,79727.65,23.8,0.01891,2e-05,2.68935]
[1777885991767,49.47,79727.6,23.8,0.01891,2e-05,2.68937]
[1777885996803,49.47,79727.72,23.8,0.01891,2e-05,2.6897]
[1777886001839,49.47,79727.47,23.8,0.0189,2e-05,2.68928]
[1777886008887,49.47,79727.73,23.8,0.01891,2e-05,2.68985]
[1777886014929,49.47,79729.94,23.8,0.01893,2e-05,2.69165]
[1777886019965,49.47,79729.52,23.8,0.01892,2e-05,2.69081]
[1777886028020,49.47,79728.27,23.8,0.0189,2e-05,2.68834]
[1777886033055,49.47,79714.5,23.8,0.01868,2e-05,2.66133]
[1777886038090,49.47,79716.07,23.8,0.01871,2e-05,2.6646]
[1777886043126,49.47,79716.91,23.8,0.01872,2e-05,2.6664]
[1777886048162,49.47,79717.8,23.8,0.01874,2e-05,2.66833]
[1777886053197,49.47,79717.24,23.8,0.01873,2e-05,2.66733]
[1777886054075,49.47,79717.24,23.8,0.01873,2e-05,2.66733]
[1777886055222,49.47,79717.72,23.8,0.01874,2e-05,2.66829]
[1777886061253,49.47,79719.21,23.8,0.01876,2e-05,2.67131]
[1777886067295,49.47,79719.26,23.8,0.01876,2e-05,2.67145]
[1777886072889,49.47,79717.28,23.8,0.01872,2e-05,2.66502]
[1777886074232,49.47,79717.04,23.8,0.01871,2e-05,2.66457]
[1777886079839,49.47,79713.61,23.8,0.01866,2e-05,2.65793]
[1777886080744,49.47,79713.75,23.8,0.01866,2e-05,2.65821]
[1777886085914,49.47,79719.28,23.8,0.01875,2e-05,2.66905]
[1777886091463,49.47,79715.72,23.8,0.01869,2e-05,2.66209]
[1777886096498,49.47,79715.31,23.8,0.01869,2e-05,2.6613]
[1777886096970,49.47,79715.31,23.8,0.01869,2e-05,2.6613]
[1777886099157,49.47,79714.76,23.8,0.01868,2e-05,2.66023]
[1777886104555,49.47,79714.03,23.8,0.01867,2e-05,2.65886]
[1777886110597,49.47,79716.16,23.8,0.0187,2e-05,2.66314]
[1777886112646,49.47,79720.98,23.8,0.01878,2e-05,2.6726]
[1777886112721,49.47,79720.98,23.8,0.01878,2e-05,2.6726]
[1777886118653,49.47,79726.02,23.8,0.01886,2e-05,2.68248]
[1777886123961,49.47,79726.06,23.8,0.01886,2e-05,2.68254]
[1777886126184,49.47,79726.63,23.8,0.01887,2e-05,2.68365]
[1777886132752,49.47,79725.67,23.8,0.01883,2e-05,2.6792]
[1777886137786,49.47,79725.48,23.8,0.01883,2e-05,2.67891]
[1777886142822,49.47,79721.21,23.8,0.01876,2e-05,2.67064]
[1777886147859,49.47,79726.38,23.8,0.01885,2e-05,2.68092]
[1777886152893,49.47,79724.11,23.8,0.01881,2e-05,2.67658]
[1777886157930,49.47,79728.45,23.8,0.01888,2e-05,2.68523]
[1777886162965,49.47,79730.36,23.8,0.01891,2e-05,2.68907]
[1777886167999,49.47,79730.74,23.8,0.01892,2e-05,2.68988]
[1777886173035,49.47,79730.39,23.8,0.01892,2e-05,2.68927]
[1777886178069,49.48,79719.6,23.8,0.01874,2e-05,2.66818]
[1777886186126,49.48,79718.41,23.8,0.01873,2e-05,2.66629]
[1777886191161,49.48,79725.94,23.8,0.01883,2e-05,2.67876]
[1777886194368,49.48,79725.59,23.8,0.01883,2e-05,2.67815]
[1777886195935,49.48,79727.73,23.8,0.01886,2e-05,2.68242]
[1777886201232,49.48,79732.16,23.8,0.01894,2e-05,2.69127]
[1777886206266,49.48,79727.91,23.8,0.01887,2e-05,2.68296]
[1777886212308,49.48,79727.56,23.8,0.01886,2e-05,2.68241]
[1777886213938,49.48,79727.56,23.8,0.01886,2e-05,2.68241]
[1777886214707,49.48,79727.56,23.8,0.01886,2e-05,2.68245]
[1777886215517,49.48,79728.34,23.8,0.01888,2e-05,2.68401]
[1777886221371,49.48,79728.01,23.8,0.01887,2e-05,2.68347]
[1777886226408,49.48,79728.66,23.8,0.01888,2e-05,2.68484]
[1777886234463,49.48,79728.56,23.8,0.01888,2e-05,2.68477]
[1777886239499,49.48,79728.14,23.8,0.01888,2e-05,2.68403]
[1777886244534,49.48,79715.7,23.8,0.01868,2e-05,2.65974]
[1777886249569,49.48,79728.01,23.8,0.01888,2e-05,2.68415]
[1777886251582,49.48,79728.24,23.8,0.01888,2e-05,2.68462]
[1777886254831,49.48,79728.09,23.8,0.01886,2e-05,2.6818]
[1777886260489,49.48,79726.2,23.8,0.01883,2e-05,2.67822]
[1777886266688,49.49,79726.74,23.8,0.01884,2e-05,2.67949]
[1777886271723,49.49,79727.81,23.8,0.01886,2e-05,2.68175]
[1777886272746,49.49,79727.81,23.8,0.01886,2e-05,2.68175]
[1777886273746,49.49,79732.32,23.8,0.01893,2e-05,2.69066]
[1777886279778,49.49,79724.12,23.8,0.0188,2e-05,2.67461]
[1777886284814,49.49,79711.91,23.8,0.01861,2e-05,2.65099]
[1777886289848,49.49,79710.69,23.8,0.0186,2e-05,2.64902]
[1777886294884,49.49,79710.9,23.8,0.0186,2e-05,2.64984]
[1777886300926,49.49,79713.74,23.8,0.01865,2e-05,2.65586]
[1777886305960,49.49,79717.7,23.8,0.01872,2e-05,2.66392]
[1777886310996,49.5,79713.55,23.8,0.01865,2e-05,2.65614]
[1777886316030,49.5,79713.96,23.8,0.01865,2e-05,2.65472]
[1777886321066,49.5,79714.03,23.8,0.01865,2e-05,2.6552]
[1777886326101,49.5,79714.95,23.8,0.01867,2e-05,2.65732]
[1777886331135,49.5,79714.71,23.8,0.01867,2e-05,2.65714]
[1777886336171,49.5,79715.67,23.8,0.01868,2e-05,2.6593]
[1777886343220,49.5,79714.74,23.8,0.01867,2e-05,2.65784]
[1777886349262,49.51,79714.62,23.8,0.01867,2e-05,2.65788]
[1777886354297,49.51,79713.39,23.8,0.01866,2e-05,2.65571]
[1777886359332,49.51,79714.01,23.8,0.01867,2e-05,2.65716]
[1777886364367,49.51,79713.69,23.8,0.01866,2e-05,2.65675]
[1777886369402,49.51,79712.11,23.8,0.01864,2e-05,2.65388]
[1777886374436,49.51,79715.86,23.8,0.01868,2e-05,2.65883]
[1777886379472,49.51,79717.17,23.8,0.01871,2e-05,2.66158]
[1777886384509,49.51,79716.55,23.8,0.0187,2e-05,2.6606]
[1777886389543,49.51,79712.35,23.8,0.01863,2e-05,2.65263]
[1777886394578,49.51,79709.82,23.8,0.0186,2e-05,2.64799]
[1777886399613,49.52,79709.94,23.8,0.0186,2e-05,2.64853]
[1777886404648,49.52,79710.0,23.8,0.0186,2e-05,2.64896]
[1777886409683,49.52,79718.96,23.8,0.01875,2e-05,2.66673]
[1777886414717,49.52,79719.12,23.8,0.01875,2e-05,2.66723]
[1777886420760,49.52,79719.28,23.8,0.01876,2e-05,2.66776]
[1777886425795,49.52,79719.36,23.8,0.01876,2e-05,2.6681]
[1777886430830,49.52,79730.11,23.8,0.01893,2e-05,2.68937]
[1777886435865,49.52,79727.36,23.8,0.01887,2e-05,2.68139]
[1777886440900,49.52,79728.79,23.8,0.01889,2e-05,2.68427]
[1777886445935,49.52,79728.42,23.8,0.01889,2e-05,2.68356]
[1777886450971,49.52,79730.99,23.8,0.01893,2e-05,2.68862]
[1777886457013,49.52,79732.25,23.8,0.01895,2e-05,2.69105]
[1777886463055,49.52,79731.93,23.8,0.01894,2e-05,2.69037]
[1777886468090,49.52,79729.62,23.8,0.01891,2e-05,2.6858]
[1777886474133,49.52,79729.79,23.8,0.01891,2e-05,2.68615]
[1777886479170,49.52,79730.59,23.8,0.01892,2e-05,2.68774]
[1777886484206,49.52,79715.3,23.8,0.01868,2e-05,2.65774]
[1777886489242,49.52,79714.52,23.8,0.01867,2e-05,2.65646]
[1777886499311,49.52,79714.44,23.8,0.01865,2e-05,2.65425]
[1777886504347,49.53,79711.63,23.8,0.01861,2e-05,2.64901]
[1777886511395,49.53,79710.02,23.8,0.01859,2e-05,2.64627]
[1777886516431,49.53,79710.01,23.8,0.01859,2e-05,2.64655]
[1777886521968,49.53,79710.66,23.8,0.0186,2e-05,2.64807]
[1777886527507,49.53,79709.86,23.8,0.0186,2e-05,2.64694]
[1777886536571,49.53,79710.09,23.8,0.0186,2e-05,2.64797]
[1777886541606,49.53,79710.8,23.8,0.01862,2e-05,2.64968]
[1777886546641,49.54,79710.43,23.8,0.01861,2e-05,2.64928]
[1777886551676,49.54,79710.38,23.8,0.0186,2e-05,2.64695]
[1777886557718,49.54,79710.3,23.8,0.0186,2e-05,2.64727]
[1777886562753,49.54,79715.44,23.8,0.01869,2e-05,2.65764]
[1777886567787,49.54,79717.81,23.8,0.01873,2e-05,2.66252]
[1777886572823,49.54,79711.68,23.8,0.01863,2e-05,2.65082]
[1777886577857,49.54,79711.95,23.8,0.01864,2e-05,2.65169]
[1777886582893,49.55,79712.89,23.8,0.01866,2e-05,2.65384]
[1777886587928,49.55,79712.96,23.8,0.01866,2e-05,2.6543]
[1777886592962,49.55,79712.13,23.8,0.01865,2e-05,2.65301]
[1777886597998,49.55,79711.88,23.8,0.01865,2e-05,2.65285]
[1777886605047,49.55,79712.47,23.8,0.01866,2e-05,2.65446]
[1777886610082,49.55,79712.63,23.8,0.01867,2e-05,2.6551]
[1777886615118,49.56,79702.87,23.8,0.0185,2e-05,2.63399]
[1777886620152,49.56,79703.72,23.8,0.01852,2e-05,2.63611]
[1777886625187,49.56,79703.68,23.8,0.01852,2e-05,2.63648]
[1777886630221,49.56,79703.75,23.8,0.01852,2e-05,2.63707]
[1777886635257,49.56,79703.68,23.8,0.01853,2e-05,2.63739]
[1777886640292,49.57,79703.68,23.8,0.01853,2e-05,2.63784]
[1777886645327,49.57,79703.54,23.8,0.01853,2e-05,2.63803]
[1777886650364,49.57,79708.02,23.8,0.01861,2e-05,2.64718]
[1777886656406,49.57,79708.12,23.8,0.01861,2e-05,2.64783]
[1777886661442,49.57,79707.9,23.8,0.01861,2e-05,2.64778]
[1777886666477,49.57,79707.07,23.8,0.0186,2e-05,2.64655]
[1777886671512,49.58,79706.4,23.8,0.01858,2e-05,2.64306]
[1777886676547,49.58,79706.49,23.8,0.01858,2e-05,2.64362]
[1777886681582,49.58,79706.49,23.8,0.01858,2e-05,2.644]
[1777886688630,49.58,79706.28,23.8,0.01858,2e-05,2.64411]
[1777886694673,49.58,79706.45,23.8,0.01859,2e-05,2.64487]
[1777886699708,49.58,79704.41,23.8,0.01856,2e-05,2.64126]
[1777886704743,49.59,79703.72,23.8,0.01855,2e-05,2.64029]
[1777886710785,49.59,79703.45,23.8,0.01855,2e-05,2.64022]
[1777886715820,49.59,79702.8,23.8,0.01855,2e-05,2.63934]
[1777886720854,49.59,79702.5,23.8,0.01855,2e-05,2.63921]
[1777886725890,49.59,79700.02,23.8,0.01851,2e-05,2.63478]
[1777886729918,49.59,79716.01,23.8,0.01876,2e-05,2.66621]
[1777886735365,49.59,79729.01,23.8,0.01896,2e-05,2.68921]
[1777886736124,49.59,79733.17,23.8,0.01902,2e-05,2.69741]
[1777886742002,49.59,79739.34,23.8,0.01912,2e-05,2.70933]
[1777886747038,49.59,79741.14,23.8,0.01915,2e-05,2.71273]
[1777886752073,49.59,79740.81,23.8,0.01914,2e-05,2.7119]
[1777886757108,49.59,79741.08,23.8,0.01914,2e-05,2.71227]
[1777886762143,49.59,79740.49,23.8,0.01913,2e-05,2.71095]
[1777886767177,49.59,79741.99,23.8,0.01916,2e-05,2.71377]
[1777886772212,49.59,79742.15,23.8,0.01916,2e-05,2.71393]
[1777886777248,49.59,79742.4,23.8,0.01916,2e-05,2.71428]
[1777886782284,49.59,79742.31,23.8,0.01916,2e-05,2.71397]
[1777886787319,49.59,79743.85,23.8,0.01918,2e-05,2.71688]
[1777886792354,49.59,79737.68,23.8,0.01906,2e-05,2.70192]
[1777886795559,49.59,79740.42,23.8,0.01911,2e-05,2.70733]
[1777886795375,49.59,79758.43,23.8,0.0194,2e-05,2.74317]
[1777886795786,49.59,79758.43,23.8,0.0194,2e-05,2.74317]
[1777886795970,49.59,79758.43,23.8,0.0194,2e-05,2.74317]
[1777886797235,49.59,79768.06,23.8,0.01956,2e-05,2.76241]
[1777886802425,49.58,79769.0,23.8,0.01957,2e-05,2.76367]
[1777886807459,49.58,79770.13,23.8,0.01958,2e-05,2.76541]
[1777886810480,49.58,79784.64,23.8,0.01982,2e-05,2.79439]
[1777886815515,49.58,79803.86,23.8,0.02013,2e-05,2.83279]
[1777886820550,49.57,79803.19,23.8,0.02011,2e-05,2.8303]
[1777886822564,49.57,79783.24,23.8,0.01978,2e-05,2.78924]
[1777886826592,49.57,79798.07,23.8,0.02002,2e-05,2.81879]
[1777886831627,49.56,79787.51,23.8,0.01983,2e-05,2.79638]
[1777886836662,49.56,79780.36,23.8,0.01971,2e-05,2.78116]
[1777886841697,49.56,79775.24,23.8,0.01962,2e-05,2.77016]
[1777886846731,49.56,79765.53,23.8,0.01945,2e-05,2.75007]
[1777886851767,49.55,79764.39,23.8,0.01941,2e-05,2.74472]
[1777886856802,49.55,79760.04,23.8,0.01934,2e-05,2.73562]
[1777886861837,49.55,79759.19,23.8,0.01932,2e-05,2.7336]
[1777886866872,49.55,79759.69,23.8,0.01933,2e-05,2.73426]
[1777886871907,49.55,79759.28,23.8,0.01932,2e-05,2.7331]
[1777886877949,49.55,79759.53,23.8,0.01932,2e-05,2.73317]
[1777886882984,49.55,79747.43,23.8,0.01912,2e-05,2.70875]
[1777886888019,49.54,79759.36,23.8,0.01931,2e-05,2.73231]
[1777886893097,49.54,79753.55,23.8,0.01922,2e-05,2.72041]
[1777886893893,49.54,79753.68,23.8,0.01922,2e-05,2.72062]
[1777886899096,49.54,79753.06,23.8,0.0192,2e-05,2.71909]
[1777886904510,49.54,79753.57,23.8,0.01921,2e-05,2.71994]
[1777886906174,49.54,79753.67,23.8,0.01921,2e-05,2.7201]
[1777886913194,49.54,79751.38,23.8,0.01916,2e-05,2.71264]
[1777886918520,49.54,79751.32,23.8,0.01915,2e-05,2.71244]
[1777886918908,49.54,79750.47,23.8,0.01914,2e-05,2.71073]
[1777886925278,49.54,79749.8,23.8,0.01913,2e-05,2.70927]
[1777886930313,49.54,79744.73,23.8,0.01905,2e-05,2.6992]
[1777886936355,49.54,79743.47,23.8,0.01903,2e-05,2.69674]
[1777886941390,49.54,79743.18,23.8,0.01902,2e-05,2.69618]
[1777886946425,49.54,79741.0,23.8,0.01899,2e-05,2.69187]
[1777886951460,49.54,79741.38,23.8,0.01899,2e-05,2.6926]
[1777886956495,49.54,79740.23,23.8,0.01897,2e-05,2.69027]
[1777886962537,49.54,79740.2,23.8,0.01897,2e-05,2.69012]
[1777886971600,49.54,79740.34,23.8,0.01896,2e-05,2.6876]
[1777886977642,49.54,79740.62,23.8,0.01896,2e-05,2.688]
[1777886981671,49.54,79723.02,23.8,0.01868,2e-05,2.65334]
[1777886986706,49.54,79719.99,23.8,0.01863,2e-05,2.64758]
[1777886991741,49.54,79718.32,23.8,0.0186,2e-05,2.64449]
[1777886996776,49.54,79714.59,23.8,0.01855,2e-05,2.63743]
[1777887001811,49.54,79713.24,23.8,0.01853,2e-05,2.63507]
[1777887007853,49.54,79698.93,23.8,0.01831,2e-05,2.6079]
[1777887013895,49.54,79698.26,23.8,0.0183,2e-05,2.60728]
[1777887018930,49.55,79699.19,23.8,0.01832,2e-05,2.60966]
[1777887024972,49.55,79697.58,23.8,0.0183,2e-05,2.6073]
[1777887030008,49.55,79697.68,23.8,0.01831,2e-05,2.60812]
[1777887035041,49.56,79697.58,23.8,0.0183,2e-05,2.60604]
[1777887040077,49.56,79697.39,23.8,0.0183,2e-05,2.60633]
[1777887045112,49.56,79687.96,23.8,0.01816,2e-05,2.58889]
[1777887050147,49.57,79681.72,23.8,0.01807,2e-05,2.57779]
[1777887055182,49.57,79678.63,23.8,0.01803,2e-05,2.57283]
[1777887062233,49.58,79678.64,23.8,0.01804,2e-05,2.57437]
[1777887067266,49.58,79681.44,23.8,0.01809,2e-05,2.58062]
[1777887072301,49.58,79690.38,23.8,0.01824,2e-05,2.59858]
[1777887077336,49.59,79693.5,23.8,0.01829,2e-05,2.60529]
[1777887082371,49.59,79695.87,23.8,0.01833,2e-05,2.61054]
[1777887087406,49.59,79704.41,23.8,0.01847,2e-05,2.62759]
[1777887094455,49.59,79698.26,23.8,0.01836,2e-05,2.61384]
[1777887099490,49.6,79695.68,23.8,0.01833,2e-05,2.60951]
[1777887104525,49.6,79697.05,23.8,0.01836,2e-05,2.61278]
[1777887109561,49.6,79700.01,23.8,0.01841,2e-05,2.6191]
[1777887114596,49.61,79699.72,23.8,0.01841,2e-05,2.61912]
[1777887119631,49.61,79699.02,23.8,0.0184,2e-05,2.61835]
[1777887124666,49.61,79697.76,23.8,0.01839,2e-05,2.6165]
[1777887129701,49.61,79698.18,23.8,0.0184,2e-05,2.61792]
[1777887134736,49.62,79697.93,23.8,0.0184,2e-05,2.6181]
[1777887140781,49.62,79697.65,23.8,0.0184,2e-05,2.61838]
[1777887145816,49.62,79712.56,23.8,0.01864,2e-05,2.64786]
[1777887150850,49.62,79722.07,23.8,0.0188,2e-05,2.66688]
[1777887154879,49.62,79742.68,23.8,0.01911,2e-05,2.70504]
[1777887159914,49.62,79737.39,23.8,0.01903,2e-05,2.69462]
[1777887164949,49.62,79738.57,23.8,0.01905,2e-05,2.69698]
[1777887169984,49.62,79737.6,23.8,0.01903,2e-05,2.69508]
[1777887172112,49.62,79737.24,23.8,0.01902,2e-05,2.69437]
[1777887173436,49.62,79737.23,23.8,0.01902,2e-05,2.69436]
[1777887179047,49.62,79743.17,23.8,0.01912,2e-05,2.7061]
[1777887184082,49.62,79743.36,23.8,0.01912,2e-05,2.70639]
[1777887184405,49.62,79743.36,23.8,0.01912,2e-05,2.70639]
[1777887184886,49.62,79743.36,23.8,0.01912,2e-05,2.70639]
[1777887190124,49.62,79743.66,23.8,0.01913,2e-05,2.70688]
[1777887195159,49.62,79744.1,23.8,0.01913,2e-05,2.70766]
[1777887200194,49.62,79744.53,23.8,0.01914,2e-05,2.70841]
[1777887205229,49.62,79744.1,23.8,0.01913,2e-05,2.70745]
[1777887210846,49.62,79745.36,23.8,0.01915,2e-05,2.70987]
[1777887216306,49.62,79738.1,23.8,0.01902,2e-05,2.69282]
[1777887221341,49.62,79740.32,23.8,0.01905,2e-05,2.69721]
[1777887223122,49.62,79740.32,23.8,0.01905,2e-05,2.69721]
[1777887223167,49.62,79740.67,23.8,0.01906,2e-05,2.6979]
[1777887228390,49.62,79749.6,23.8,0.0192,2e-05,2.71555]
[1777887233425,49.62,79749.43,23.8,0.0192,2e-05,2.71505]
[1777887236158,49.62,79749.57,23.8,0.0192,2e-05,2.71531]
[1777887241482,49.62,79746.07,23.8,0.01914,2e-05,2.70824]
[1777887246435,49.62,79746.48,23.8,0.01915,2e-05,2.70904]
[1777887247118,49.62,79746.48,23.8,0.01915,2e-05,2.70904]
[1777887250837,49.62,79746.1,23.8,0.01914,2e-05,2.70826]
[1777887252470,49.62,79746.04,23.8,0.01914,2e-05,2.70813]
[1777887258601,49.62,79745.86,23.8,0.01914,2e-05,2.70777]
[1777887263638,49.62,79746.61,23.8,0.01915,2e-05,2.70927]
[1777887265699,49.62,79754.17,23.8,0.01927,2e-05,2.72429]
[1777887265708,49.62,79754.17,23.8,0.01927,2e-05,2.72429]
[1777887271694,49.62,79769.01,23.8,0.01949,2e-05,2.75088]
[1777887276731,49.62,79768.71,23.8,0.01949,2e-05,2.74991]
[1777887281766,49.62,79767.78,23.8,0.01947,2e-05,2.74766]
[1777887286801,49.61,79768.77,23.8,0.01948,2e-05,2.74927]
[1777887291836,49.61,79766.15,23.8,0.01943,2e-05,2.74364]
[1777887296871,49.61,79768.03,23.8,0.01946,2e-05,2.74702]
[1777887301905,49.61,79759.33,23.8,0.01932,2e-05,2.72923]
[1777887306941,49.61,79747.87,23.8,0.01913,2e-05,2.70631]
[1777887311047,49.61,79747.74,23.8,0.01913,2e-05,2.706]
[1777887311211,49.61,79747.74,23.8,0.01913,2e-05,2.706]
[1777887317012,49.61,79746.7,23.8,0.01911,2e-05,2.70383]
[1777887322047,49.61,79745.67,23.8,0.01909,2e-05,2.70172]
[1777887327082,49.61,79746.15,23.8,0.0191,2e-05,2.70259]
[1777887333124,49.61,79746.56,23.8,0.01909,2e-05,2.70068]
[1777887338159,49.61,79745.74,23.8,0.01907,2e-05,2.69899]
[1777887344201,49.61,79746.02,23.8,0.01908,2e-05,2.69945]
[1777887349236,49.61,79744.98,23.8,0.01906,2e-05,2.69732]
[1777887354271,49.61,79748.09,23.8,0.01911,2e-05,2.70339]
[1777887359307,49.6,79756.98,23.8,0.01925,2e-05,2.72088]
[1777887364342,49.6,79754.26,23.8,0.01921,2e-05,2.71527]
[1777887369377,49.6,79754.23,23.8,0.0192,2e-05,2.71503]
[1777887374411,49.6,79754.45,23.8,0.01921,2e-05,2.7153]
[1777887379447,49.6,79753.86,23.8,0.01919,2e-05,2.71396]
[1777887384482,49.6,79751.83,23.8,0.01916,2e-05,2.70979]
[1777887390524,49.6,79751.24,23.8,0.01915,2e-05,2.7085]
[1777887395560,49.6,79751.33,23.8,0.01913,2e-05,2.70598]
[1777887400595,49.6,79741.76,23.8,0.01898,2e-05,2.68707]
[1777887406637,49.6,79734.46,23.8,0.01886,2e-05,2.67283]
[1777887411672,49.6,79733.41,23.8,0.01885,2e-05,2.67093]
[1777887416708,49.6,79733.44,23.8,0.01885,2e-05,2.67112]
[1777887421743,49.6,79732.63,23.8,0.01884,2e-05,2.66963]
[1777887426591,49.6,79725.09,23.8,0.01872,2e-05,2.65499]
[1777887427968,49.6,79724.83,23.8,0.01871,2e-05,2.65452]
[1777887433827,49.6,79723.54,23.8,0.01869,2e-05,2.65225]
[1777887438861,49.6,79723.73,23.8,0.0187,2e-05,2.65275]
[1777887444904,49.6,79728.64,23.8,0.01878,2e-05,2.66245]
[1777887449939,49.6,79734.64,23.8,0.01887,2e-05,2.67416]
[1777887454973,49.6,79741.41,23.8,0.01896,2e-05,2.68477]
[1777887460011,49.6,79740.91,23.8,0.01895,2e-05,2.68371]
[1777887465046,49.6,79754.76,23.8,0.01918,2e-05,2.71095]
[1777887471088,49.6,79756.84,23.8,0.01921,2e-05,2.7147]
[1777887476123,49.6,79756.41,23.8,0.0192,2e-05,2.71353]
[1777887481158,49.6,79759.59,23.8,0.01925,2e-05,2.71955]
[1777887486193,49.6,79760.58,23.8,0.01926,2e-05,2.7212]
[1777887491228,49.6,79762.22,23.8,0.01929,2e-05,2.72417]
[1777887496263,49.6,79762.62,23.8,0.01929,2e-05,2.72465]
[1777887501298,49.59,79762.83,23.8,0.01929,2e-05,2.72478]
[1777887506333,49.59,79757.07,23.8,0.01919,2e-05,2.71304]
[1777887510413,49.59,79744.11,23.8,0.01898,2e-05,2.68729]
[1777887510421,49.59,79744.11,23.8,0.01898,2e-05,2.68729]
[1777887520432,49.59,79741.52,23.8,0.01893,2e-05,2.67973]
[1777887524953,49.59,79749.58,23.8,0.01906,2e-05,2.69562]
[1777887525324,49.59,79749.58,23.8,0.01906,2e-05,2.69562]
[1777887530502,49.59,79747.56,23.8,0.01902,2e-05,2.69154]
[1777887535912,49.59,79749.88,23.8,0.01906,2e-05,2.69612]
[1777887541579,49.59,79751.1,23.8,0.01908,2e-05,2.69852]
[1777887546614,49.59,79749.61,23.8,0.01905,2e-05,2.69557]
[1777887551649,49.59,79750.42,23.8,0.01907,2e-05,2.69717]
[1777887556683,49.59,79750.09,23.8,0.01906,2e-05,2.69654]
[1777887560030,49.59,79749.43,23.8,0.01905,2e-05,2.69524]
[1777887562253,49.59,79750.68,23.8,0.01907,2e-05,2.69773]
[1777887567761,49.59,79750.8,23.8,0.01907,2e-05,2.69801]
[1777887572796,49.59,79758.16,23.8,0.01918,2e-05,2.71]
[1777887575817,49.59,79774.89,23.8,0.01945,2e-05,2.74325]
[1777887581211,49.59,79777.29,23.8,0.01949,2e-05,2.74777]
[1777887585890,49.59,79793.56,23.8,0.01975,2e-05,2.78]
[1777887590925,49.59,79795.11,23.8,0.01977,2e-05,2.78241]
[1777887596967,49.58,79798.41,23.8,0.01982,2e-05,2.78813]
[1777887602001,49.58,79791.43,23.8,0.01969,2e-05,2.77318]
[1777887607039,49.58,79784.88,23.8,0.01958,2e-05,2.7593]
[1777887612073,49.57,79776.59,23.8,0.01944,2e-05,2.74213]
[1777887619066,49.57,79780.5,23.8,0.0195,2e-05,2.74957]
[1777887624159,49.57,79780.68,23.8,0.0195,2e-05,2.7491]
[1777887629194,49.57,79780.4,23.8,0.01949,2e-05,2.74804]
[1777887635235,49.56,79780.96,23.8,0.01947,2e-05,2.74594]
[1777887640271,49.56,79780.86,23.8,0.01947,2e-05,2.74525]
[1777887646314,49.56,79780.86,23.8,0.01946,2e-05,2.74467]
[1777887651349,49.56,79781.62,23.8,0.01947,2e-05,2.74571]
[1777887656385,49.56,79781.62,23.8,0.01947,2e-05,2.74522]
[1777887661420,49.55,79779.48,23.8,0.01943,2e-05,2.74047]
[1777887666455,49.55,79779.92,23.8,0.01943,2e-05,2.74091]
[1777887671490,49.55,79781.75,23.8,0.01946,2e-05,2.74412]
[1777887676526,49.55,79789.94,23.8,0.01959,2e-05,2.76002]
[1777887681561,49.54,79792.04,23.8,0.01962,2e-05,2.76364]
[1777887686596,49.54,79795.69,23.8,0.01967,2e-05,2.77035]
[1777887691632,49.54,79792.01,23.8,0.01959,2e-05,2.75957]
[1777887696672,49.54,79798.81,23.8,0.0197,2e-05,2.7726]
[1777887701707,49.53,79792.85,23.8,0.01959,2e-05,2.75984]
[1777887706742,49.53,79796.81,23.8,0.01965,2e-05,2.76713]
[1777887711782,49.53,79795.62,23.8,0.01962,2e-05,2.76398]
[1777887716817,49.52,79798.91,23.8,0.01967,2e-05,2.76989]
[1777887721853,49.52,79797.45,23.8,0.01964,2e-05,2.76618]
[1777887726889,49.52,79792.29,23.8,0.01955,2e-05,2.75507]
[1777887731924,49.52,79790.48,23.8,0.01951,2e-05,2.75073]
[1777887736959,49.51,79803.4,23.8,0.01972,2e-05,2.77609]
[1777887741994,49.51,79805.69,23.8,0.01975,2e-05,2.77987]
[1777887745015,49.51,79819.8,23.8,0.01999,2e-05,2.80806]
[1777887750050,49.5,79824.25,23.8,0.02005,2e-05,2.81601]
[1777887755086,49.5,79826.06,23.8,0.02005,2e-05,2.81591]
[1777887760121,49.49,79827.15,23.8,0.02006,2e-05,2.81703]
[1777887765155,49.49,79833.01,23.8,0.02015,2e-05,2.82791]
[1777887770191,49.48,79825.86,23.8,0.02002,2e-05,2.81214]
[1777887775226,49.48,79825.35,23.8,0.02001,2e-05,2.81013]
[1777887780261,49.48,79827.41,23.8,0.02003,2e-05,2.81338]
[1777887786473,49.47,79835.48,23.8,0.02016,2e-05,2.82914]
[1777887790537,49.47,79848.59,23.8,0.02038,2e-05,2.855]
[1777887794062,49.46,79846.53,23.8,0.02033,2e-05,2.84975]
[1777887799395,49.46,79857.97,23.8,0.02052,2e-05,2.87191]
[1777887804430,49.45,79859.66,23.8,0.02053,2e-05,2.87405]
[1777887809465,49.45,79863.23,23.8,0.02058,2e-05,2.8801]
[1777887814500,49.44,79865.69,23.8,0.0206,2e-05,2.88112]
[1777887819535,49.43,79865.81,23.8,0.02059,2e-05,2.88]
[1777887824571,49.43,79857.14,23.8,0.02043,2e-05,2.86065]
[1777887824966,49.43,79857.14,23.8,0.02043,2e-05,2.86065]
[1777887824982,49.43,79857.14,23.8,0.02043,2e-05,2.86065]
[1777887834641,49.42,79845.59,23.8,0.02021,2e-05,2.83462]
[1777887839677,49.42,79849.32,23.8,0.02026,2e-05,2.84125]
[1777887844713,49.41,79845.09,23.8,0.02018,2e-05,2.8315]
[1777887849747,49.41,79845.85,23.8,0.02019,2e-05,2.83208]
[1777887854783,49.4,79844.54,23.8,0.02016,2e-05,2.82839]
[1777887859818,49.4,79846.39,23.8,0.02018,2e-05,2.83123]
[1777887862296,49.4,79846.32,23.8,0.02018,2e-05,2.83088]
[1777887862394,49.4,79846.32,23.8,0.02018,2e-05,2.83088]
[1777887870895,49.39,79845.53,23.8,0.02015,2e-05,2.82728]
[1777887875930,49.39,79840.62,23.8,0.02004,2e-05,2.81358]
[1777887880964,49.38,79841.85,23.8,0.02005,2e-05,2.81525]
[1777887886000,49.38,79846.14,23.8,0.02012,2e-05,2.82319]
[1777887888071,49.38,79845.89,23.8,0.02011,2e-05,2.82249]
[1777887894056,49.37,79844.82,23.8,0.02008,2e-05,2.819]
[1777887899091,49.37,79845.63,23.8,0.02009,2e-05,2.81976]
[1777887904126,49.37,79845.93,23.8,0.02009,2e-05,2.8193]
[1777887909161,49.36,79842.78,23.8,0.02003,2e-05,2.81197]
[1777887914198,49.36,79836.71,23.8,0.01992,2e-05,2.79874]
[1777887919233,49.36,79837.88,23.8,0.01993,2e-05,2.80046]
[1777887924268,49.35,79841.0,23.8,0.01998,2e-05,2.80615]
[1777887931318,49.35,79839.24,23.8,0.01992,2e-05,2.79885]
[1777887936353,49.35,79836.78,23.8,0.01987,2e-05,2.79316]
[1777887942395,49.34,79836.39,23.8,0.01986,2e-05,2.7916]
[1777887948437,49.34,79836.65,23.8,0.01986,2e-05,2.79141]
[1777887953472,49.34,79836.84,23.8,0.01986,2e-05,2.7912]
[1777887958508,49.34,79840.56,23.8,0.01991,2e-05,2.79823]
[1777887963542,49.33,79841.4,23.8,0.01992,2e-05,2.79928]
[1777887968577,49.33,79839.71,23.8,0.01989,2e-05,2.79518]
[1777887972605,49.33,79819.34,23.8,0.01954,2e-05,2.75331]
[1777887977640,49.33,79809.18,23.8,0.01937,2e-05,2.73261]
[1777887982675,49.33,79805.56,23.8,0.01931,2e-05,2.72524]
[1777887987712,49.33,79806.37,23.8,0.01933,2e-05,2.72676]
[1777887992747,49.33,79807.09,23.8,0.01932,2e-05,2.72544]
[1777887997782,49.33,79806.06,23.8,0.0193,2e-05,2.72326]
[1777888002817,49.33,79821.01,23.8,0.01955,2e-05,2.75321]
[1777888008859,49.32,79819.27,23.8,0.01952,2e-05,2.74929]
[1777888013893,49.32,79820.92,23.8,0.01954,2e-05,2.7523]
[1777888023964,49.32,79820.96,23.8,0.01954,2e-05,2.75171]
[1777888028999,49.32,79814.39,23.8,0.01942,2e-05,2.73818]
[1777888034034,49.32,79813.25,23.8,0.0194,2e-05,2.73567]
[1777888039069,49.32,79810.04,23.8,0.01935,2e-05,2.72902]
[1777888046118,49.32,79808.69,23.8,0.01932,2e-05,2.72608]
[1777888051152,49.31,79805.69,23.8,0.01926,2e-05,2.71728]
[1777888057195,49.31,79804.26,23.8,0.01923,2e-05,2.71431]
[1777888062230,49.31,79804.67,23.8,0.01924,2e-05,2.71508]
[1777888071293,49.31,79800.84,23.8,0.01918,2e-05,2.70739]
[1777888076083,49.31,79799.9,23.8,0.01916,2e-05,2.70557]
[1777888076087,49.31,79799.9,23.8,0.01916,2e-05,2.70557]
[1777888081364,49.32,79789.72,23.8,0.019,2e-05,2.68551]
[1777888086398,49.32,79778.96,23.8,0.01882,2e-05,2.6645]
[1777888091434,49.32,79778.28,23.8,0.01882,2e-05,2.66358]
[1777888096561,49.32,79778.42,23.8,0.01882,2e-05,2.66412]
[1777888097256,49.32,79781.29,23.8,0.01887,2e-05,2.66996]
[1777888103203,49.32,79780.97,23.8,0.01887,2e-05,2.66971]
[1777888105907,49.32,79796.53,23.8,0.01912,2e-05,2.70076]
[1777888107859,49.32,79796.52,23.8,0.01912,2e-05,2.70079]
[1777888113588,49.32,79797.02,23.8,0.01911,2e-05,2.69935]
[1777888118622,49.32,79800.51,23.8,0.01917,2e-05,2.70643]
[1777888123658,49.32,79805.87,23.8,0.01926,2e-05,2.71721]
[1777888128694,49.32,79806.62,23.8,0.01927,2e-05,2.71874]
[1777888133729,49.32,79806.58,23.8,0.01927,2e-05,2.71868]
[1777888138764,49.32,79812.15,23.8,0.01936,2e-05,2.72988]
[1777888143802,49.32,79810.43,23.8,0.01933,2e-05,2.72633]
[1777888148836,49.32,79812.91,23.8,0.01937,2e-05,2.7312]
[1777888153872,49.32,79811.66,23.8,0.01935,2e-05,2.72854]
[1777888158907,49.32,79813.84,23.8,0.01939,2e-05,2.73274]
[1777888163942,49.32,79819.36,23.8,0.01948,2e-05,2.7436]
[1777888168977,49.32,79826.33,23.8,0.01959,2e-05,2.75734]
[1777888174012,49.32,79827.1,23.8,0.01958,2e-05,2.75585]
[1777888179047,49.32,79827.71,23.8,0.01959,2e-05,2.75669]
[1777888184082,49.31,79828.06,23.8,0.01959,2e-05,2.75703]
[1777888190124,49.31,79827.99,23.8,0.01959,2e-05,2.75645]
[1777888195245,49.31,79834.94,23.8,0.0197,2e-05,2.77022]
[1777888196476,49.31,79857.45,23.8,0.02007,2e-05,2.81588]
[1777888202212,49.31,79858.17,23.8,0.02008,2e-05,2.81651]
[1777888207245,49.3,79862.35,23.8,0.02014,2e-05,2.82426]
[1777888212281,49.3,79863.8,23.8,0.02016,2e-05,2.82633]
[1777888217323,49.3,79864.97,23.8,0.02017,2e-05,2.82781]
[1777888224373,49.29,79865.71,23.8,0.02017,2e-05,2.82801]
[1777888229407,49.29,79865.31,23.8,0.02016,2e-05,2.82628]
[1777888234442,49.28,79868.18,23.8,0.02018,2e-05,2.82864]
[1777888239477,49.28,79874.03,23.8,0.02027,2e-05,2.83963]
[1777888245520,49.27,79873.67,23.8,0.02026,2e-05,2.83777]
[1777888251562,49.27,79874.13,23.8,0.02026,2e-05,2.83763]
[1777888256597,49.27,79882.61,23.8,0.02039,2e-05,2.85424]
[1777888261632,49.26,79884.38,23.8,0.02042,2e-05,2.85686]
[1777888266667,49.26,79880.27,23.8,0.02034,2e-05,2.84726]
[1777888271701,49.25,79880.39,23.8,0.02033,2e-05,2.84651]
[1777888277744,49.25,79881.18,23.8,0.02033,2e-05,2.84694]
[1777888282779,49.24,79880.68,23.8,0.02032,2e-05,2.8449]
[1777888287814,49.24,79880.53,23.8,0.02031,2e-05,2.84359]
[1777888292849,49.24,79869.79,23.8,0.0201,2e-05,2.81775]
[1777888297884,49.23,79869.18,23.8,0.02008,2e-05,2.81572]
[1777888302919,49.23,79868.95,23.8,0.02007,2e-05,2.81447]
[1777888307954,49.23,79869.27,23.8,0.02007,2e-05,2.81433]
[1777888312989,49.22,79867.8,23.8,0.02004,2e-05,2.81051]
[1777888318027,49.22,79863.95,23.8,0.01996,2e-05,2.80183]
[1777888323062,49.22,79856.1,23.8,0.01983,2e-05,2.78507]
[1777888328098,49.22,79858.72,23.8,0.01986,2e-05,2.78983]
[1777888333133,49.21,79857.61,23.8,0.01984,2e-05,2.78695]
[1777888338168,49.21,79857.96,23.8,0.01984,2e-05,2.78707]
[1777888343203,49.21,79857.85,23.8,0.01983,2e-05,2.78624]
[1777888351258,49.2,79857.57,23.8,0.0198,2e-05,2.78202]
[1777888356293,49.2,79857.0,23.8,0.01979,2e-05,2.78028]
[1777888361329,49.2,79851.97,23.8,0.0197,2e-05,2.76952]
[1777888366364,49.2,79852.82,23.8,0.01971,2e-05,2.77078]
[1777888371401,49.2,79852.8,23.8,0.01971,2e-05,2.77026]
[1777888376436,49.19,79853.26,23.8,0.01971,2e-05,2.77072]
[1777888381471,49.19,79852.05,23.8,0.01969,2e-05,2.76778]
[1777888386506,49.19,79852.41,23.8,0.01969,2e-05,2.76806]
[1777888391542,49.19,79867.67,23.8,0.01994,2e-05,2.79874]
[1777888396583,49.19,79873.56,23.8,0.02004,2e-05,2.81029]
[1777888396595,49.19,79873.56,23.8,0.02004,2e-05,2.81029]
[1777888397318,49.19,79873.56,23.8,0.02004,2e-05,2.81029]
[1777888397419,49.18,79873.64,23.8,0.02003,2e-05,2.81015]
[1777888402634,49.18,79873.76,23.8,0.02003,2e-05,2.80948]
[1777888408676,49.18,79874.81,23.8,0.02004,2e-05,2.81075]
[1777888413711,49.17,79877.6,23.8,0.02006,2e-05,2.8131]
[1777888418745,49.17,79880.6,23.8,0.02011,2e-05,2.81856]
[1777888423782,49.17,79881.98,23.8,0.02012,2e-05,2.82065]
[1777888430355,49.17,79882.51,23.8,0.02013,2e-05,2.82115]
[1777888439893,49.16,79884.92,23.8,0.02016,2e-05,2.82441]
[1777888444929,49.16,79890.16,23.8,0.02024,2e-05,2.83452]
[1777888449964,49.15,79889.98,23.8,0.02023,2e-05,2.83339]
[1777888454999,49.15,79890.75,23.8,0.02024,2e-05,2.83427]
[1777888461041,49.15,79891.74,23.8,0.02025,2e-05,2.8355]
[1777888466075,49.14,79898.85,23.8,0.02036,2e-05,2.84956]
[1777888471110,49.14,79899.37,23.8,0.02035,2e-05,2.84715]
[1777888476146,49.14,79904.97,23.8,0.02044,2e-05,2.85804]
[1777888481181,49.13,79908.89,23.8,0.0205,2e-05,2.86534]
[1777888486216,49.13,79905.67,23.8,0.02043,2e-05,2.85771]
[1777888491251,49.13,79900.02,23.8,0.02033,2e-05,2.84511]
[1777888496286,49.12,79899.63,23.8,0.02032,2e-05,2.84355]
[1777888502328,49.12,79902.26,23.8,0.02035,2e-05,2.8481]
[1777888507363,49.12,79902.04,23.8,0.02034,2e-05,2.84687]
[1777888512398,49.11,79900.96,23.8,0.02032,2e-05,2.84386]
[1777888517433,49.11,79900.75,23.8,0.02031,2e-05,2.84268]
[1777888522468,49.11,79901.34,23.8,0.02031,2e-05,2.84316]
[1777888527503,49.1,79901.22,23.8,0.0203,2e-05,2.84217]
[1777888532538,49.1,79899.89,23.8,0.02026,2e-05,2.83598]
[1777888537572,49.1,79894.7,23.8,0.02016,2e-05,2.82455]
[1777888542608,49.1,79895.91,23.8,0.02018,2e-05,2.82644]
[1777888547643,49.09,79895.42,23.8,0.02016,2e-05,2.8248]
[1777888552680,49.09,79895.02,23.8,0.02015,2e-05,2.82335]
[1777888557715,49.09,79894.66,23.8,0.02014,2e-05,2.82199]
[1777888562750,49.09,79893.75,23.8,0.02012,2e-05,2.8195]
[1777888567785,49.08,79894.8,23.8,0.02013,2e-05,2.82106]
[1777888573828,49.08,79894.35,23.8,0.02012,2e-05,2.81925]
[1777888578863,49.08,79893.41,23.8,0.0201,2e-05,2.81669]
[1777888583898,49.07,79883.82,23.8,0.01993,2e-05,2.79637]
[1777888588941,49.07,79884.23,23.8,0.01993,2e-05,2.79675]
[1777888593976,49.07,79883.45,23.8,0.0199,2e-05,2.79201]
[1777888599012,49.07,79876.8,23.8,0.01978,2e-05,2.77799]
[1777888604047,49.07,79875.83,23.8,0.01976,2e-05,2.77569]
[1777888609082,49.07,79875.67,23.8,0.01976,2e-05,2.77505]
[1777888615124,49.07,79877.52,23.8,0.01978,2e-05,2.77846]
[1777888620159,49.06,79880.67,23.8,0.01983,2e-05,2.78457]
[1777888625194,49.06,79882.2,23.8,0.01986,2e-05,2.78733]
[1777888630228,49.06,79882.08,23.8,0.01985,2e-05,2.78672]
[1777888635264,49.06,79882.62,23.8,0.01986,2e-05,2.78746]
[1777888640299,49.06,79882.59,23.8,0.01986,2e-05,2.78704]
[1777888645335,49.06,79857.84,23.8,0.01944,2e-05,2.73627]
[1777888650369,49.06,79856.16,23.8,0.01941,2e-05,2.73294]
[1777888655403,49.06,79855.56,23.8,0.01938,2e-05,2.72919]
[1777888660439,49.06,79854.36,23.8,0.01936,2e-05,2.72684]
[1777888665474,49.06,79851.6,23.8,0.01932,2e-05,2.72135]
[1777888670509,49.06,79850.1,23.8,0.01929,2e-05,2.71845]
[1777888675544,49.06,79857.6,23.8,0.01942,2e-05,2.73371]
[1777888680578,49.06,79853.96,23.8,0.01936,2e-05,2.72637]
[1777888685614,49.06,79856.52,23.8,0.0194,2e-05,2.73159]
[1777888686521,49.06,79856.52,23.8,0.0194,2e-05,2.73159]
[1777888687206,49.06,79856.52,23.8,0.0194,2e-05,2.73159]
[1777888693241,49.06,79850.15,23.8,0.0193,2e-05,2.71876]
[1777888696601,49.06,79848.7,23.8,0.01927,2e-05,2.71591]
[1777888696624,49.06,79848.7,23.8,0.01927,2e-05,2.71591]
[1777888697426,49.06,79848.56,23.8,0.01927,2e-05,2.71566]
[1777888697914,49.06,79848.36,23.8,0.01927,2e-05,2.71531]
[1777888703740,49.06,79847.83,23.8,0.01926,2e-05,2.71443]
[1777888708775,49.06,79850.39,23.8,0.0193,2e-05,2.71972]
[1777888713810,49.06,79851.48,23.8,0.01931,2e-05,2.71937]
[1777888718845,49.06,79851.41,23.8,0.01931,2e-05,2.71931]
[1777888723880,49.06,79850.97,23.8,0.0193,2e-05,2.7185]
[1777888729922,49.06,79850.56,23.8,0.01929,2e-05,2.71773]
[1777888734956,49.06,79847.01,23.8,0.01923,2e-05,2.71066]
[1777888742006,49.06,79839.79,23.8,0.01912,2e-05,2.69648]
[1777888747041,49.07,79831.28,23.8,0.01898,2e-05,2.67978]
[1777888752076,49.07,79829.88,23.8,0.01896,2e-05,2.67736]
[1777888758118,49.07,79832.63,23.8,0.01901,2e-05,2.68323]
[1777888763156,49.07,79832.56,23.8,0.01901,2e-05,2.68336]
[1777888768191,49.07,79832.53,23.8,0.01901,2e-05,2.68357]
[1777888773226,49.07,79832.04,23.8,0.01899,2e-05,2.68025]
[1777888779268,49.07,79832.15,23.8,0.01899,2e-05,2.68079]
[1777888784305,49.07,79831.99,23.8,0.01899,2e-05,2.68072]
[1777888789340,49.08,79829.62,23.8,0.01896,2e-05,2.67626]
[1777888795382,49.08,79830.02,23.8,0.01897,2e-05,2.6774]
[1777888800531,49.08,79826.84,23.8,0.01892,2e-05,2.67132]
[1777888801424,49.08,79852.55,23.8,0.01934,2e-05,2.72292]
[1777888801896,49.08,79852.55,23.8,0.01934,2e-05,2.72292]
[1777888802439,49.08,79852.55,23.8,0.01934,2e-05,2.72292]
[1777888803800,49.08,79853.43,23.8,0.01935,2e-05,2.72465]
[1777888804605,49.08,79853.43,23.8,0.01935,2e-05,2.72465]
[1777888806914,49.08,79856.39,23.8,0.0194,2e-05,2.73051]
[1777888808483,49.08,79857.58,23.8,0.01942,2e-05,2.73289]
[1777888814515,49.08,79847.26,23.8,0.01925,2e-05,2.71191]
[1777888819551,49.08,79836.02,23.8,0.01906,2e-05,2.68947]
[1777888824586,49.08,79829.15,23.8,0.01895,2e-05,2.67602]
[1777888826928,49.08,79826.7,23.8,0.01892,2e-05,2.67128]
[1777888832642,49.08,79825.9,23.8,0.01889,2e-05,2.66752]
[1777888837677,49.08,79827.21,23.8,0.01891,2e-05,2.67052]
[1777888843719,49.08,79822.17,23.8,0.01884,2e-05,2.661]
[1777888848755,49.09,79814.02,23.8,0.01871,2e-05,2.64539]
[1777888853791,49.09,79804.38,23.8,0.01856,2e-05,2.62704]
[1777888858826,49.09,79806.58,23.8,0.0186,2e-05,2.6321]
[1777888863862,49.1,79805.0,23.8,0.01858,2e-05,2.62967]
[1777888868897,49.1,79804.32,23.8,0.01857,2e-05,2.62902]
[1777888873932,49.1,79801.24,23.8,0.01853,2e-05,2.62367]
[1777888878967,49.1,79784.98,23.8,0.01828,2e-05,2.59278]
[1777888884003,49.11,79787.96,23.8,0.01833,2e-05,2.59954]
[1777888889037,49.11,79789.04,23.8,0.01836,2e-05,2.60258]
[1777888894072,49.12,79796.45,23.8,0.01847,2e-05,2.6154]
[1777888899107,49.12,79795.47,23.8,0.01846,2e-05,2.61433]
[1777888904143,49.12,79794.19,23.8,0.01845,2e-05,2.61284]
[1777888909178,49.13,79789.76,23.8,0.01838,2e-05,2.60508]
[1777888914213,49.13,79788.27,23.8,0.01837,2e-05,2.60311]
[1777888919248,49.14,79784.46,23.8,0.01832,2e-05,2.59664]
[1777888921263,49.14,79762.53,23.8,0.01797,2e-05,2.5547]
[1777888924255,49.14,79759.2,23.8,0.01793,2e-05,2.54885]
[1777888924615,49.14,79759.2,23.8,0.01793,2e-05,2.54885]
[1777888924725,49.14,79759.2,23.8,0.01793,2e-05,2.54885]
[1777888924787,49.14,79726.65,23.8,0.01743,2e-05,2.48734]
[1777888924991,49.14,79726.65,23.8,0.01743,2e-05,2.48734]
[1777888925275,49.14,79726.65,23.8,0.01743,2e-05,2.48734]
[1777888925740,49.14,79697.14,23.8,0.01699,1e-05,2.43269]
[1777888926523,49.14,79697.14,23.8,0.01699,1e-05,2.43269]
[1777888926618,49.15,79686.92,23.8,0.01685,1e-05,2.41485]
[1777888927819,49.15,79686.92,23.8,0.01685,1e-05,2.41485]
[1777888928119,49.15,79699.6,23.8,0.01704,1e-05,2.43874]
[1777888933351,49.16,79693.05,23.8,0.01696,1e-05,2.42938]
[1777888938340,49.17,79682.5,23.8,0.01682,1e-05,2.41184]
[1777888938747,49.17,79655.93,23.8,0.01644,1e-05,2.36394]
[1777888939709,49.2,79625.78,23.8,0.01605,1e-05,2.31557]
[1777888941055,49.23,79620.58,23.8,0.01603,1e-05,2.31277]
[1777888941779,49.23,79620.58,23.8,0.01603,1e-05,2.31277]
[1777888945772,49.34,79615.18,23.8,0.01616,1e-05,2.32859]
[1777888946123,49.37,79607.65,23.8,0.01611,1e-05,2.32133]
[1777888948776,49.43,79616.87,23.8,0.01634,1e-05,2.35031]
[1777888952862,49.55,79632.46,23.8,0.01677,1e-05,2.40294]
[1777888958526,49.67,79627.57,23.8,0.01692,1e-05,2.42109]
[1777888962448,49.73,79621.97,23.8,0.01694,1e-05,2.4235]
[1777888964164,49.75,79606.17,23.8,0.01675,1e-05,2.39976]
[1777888966004,49.79,79603.75,23.8,0.01679,1e-05,2.40461]
[1777888967386,49.81,79592.69,23.8,0.01666,1e-05,2.38913]
[1777888968642,49.81,79594.86,23.8,0.0167,1e-05,2.39351]
[1777888970741,49.82,79569.21,23.8,0.01634,1e-05,2.34899]
[1777888971955,49.82,79569.21,23.8,0.01634,1e-05,2.34899]
[1777888971623,49.82,79553.44,23.8,0.01612,1e-05,2.32163]
[1777888976660,49.95,79553.2,23.8,0.01634,1e-05,2.34859]
[1777888980970,50.02,79551.02,23.8,0.01644,1e-05,2.36088]
[1777888981218,50.05,79547.96,23.8,0.01644,1e-05,2.36044]
[1777888981615,50.05,79547.96,23.8,0.01644,1e-05,2.36044]
[1777888981956,50.05,79547.96,23.8,0.01644,1e-05,2.36044]
[1777888981717,50.05,79457.33,23.8,0.01519,1e-05,2.20364]
[1777888982382,50.05,79457.33,23.8,0.01519,1e-05,2.20364]
[1777888982953,50.07,79429.38,23.8,0.01486,1e-05,2.16169]
[1777888984153,50.1,79426.17,23.8,0.01488,1e-05,2.16361]
[1777888985599,50.14,79437.95,23.8,0.0151,1e-05,2.1919]
[1777888985881,50.14,79437.95,23.8,0.0151,1e-05,2.1919]
[1777888985939,50.15,79423.71,23.8,0.01492,1e-05,2.16891]
[1777888986910,50.15,79423.71,23.8,0.01492,1e-05,2.16891]
[1777888987057,50.19,79421.1,23.8,0.01495,1e-05,2.17244]
[1777888987361,50.19,79421.1,23.8,0.01495,1e-05,2.17244]
[1777888987691,50.19,79421.1,23.8,0.01495,1e-05,2.17244]
[1777888987764,50.22,79458.33,23.8,0.01551,1e-05,2.24289]
[1777888988475,50.22,79458.33,23.8,0.01551,1e-05,2.24289]
[1777888989014,50.22,79458.33,23.8,0.01551,1e-05,2.24289]
[1777888989778,50.31,79469.95,23.8,0.01582,1e-05,2.28114]
[1777888990556,50.31,79469.95,23.8,0.01582,1e-05,2.28114]
[1777888990687,50.31,79469.95,23.8,0.01582,1e-05,2.28114]
[1777888991851,50.31,79468.16,23.8,0.0158,1e-05,2.27866]
[1777888991981,50.32,79441.5,23.8,0.01544,1e-05,2.23376]
[1777888993877,50.35,79434.79,23.8,0.0154,1e-05,2.22914]
[1777888993907,50.38,79458.44,23.8,0.01578,1e-05,2.27622]
[1777888994814,50.38,79474.06,23.8,0.016,1e-05,2.30376]
[1777888995308,50.38,79474.06,23.8,0.016,1e-05,2.30376]
[1777888995791,50.38,79474.06,23.8,0.016,1e-05,2.30376]
[1777888998174,50.39,79477.64,23.8,0.01606,1e-05,2.31166]
[1777889002878,50.4,79499.71,23.8,0.01639,1e-05,2.3529]
[1777889005068,50.41,79491.85,23.8,0.01629,1e-05,2.34006]
[1777889005575,50.41,79491.85,23.8,0.01629,1e-05,2.34006]
[1777889005867,50.41,79491.85,23.8,0.01629,1e-05,2.34006]
[1777889006570,50.41,79498.25,23.8,0.01638,1e-05,2.3518]
[1777889009750,50.42,79488.22,23.8,0.01625,1e-05,2.33575]
[1777889011328,50.42,79504.3,23.8,0.01649,1e-05,2.36501]
[1777889013465,50.43,79519.48,23.8,0.0167,1e-05,2.39042]
[1777889014687,50.43,79518.19,23.8,0.01668,1e-05,2.38855]
[1777889016539,50.43,79534.15,23.8,0.01692,1e-05,2.41793]
[1777889016896,50.43,79534.15,23.8,0.01692,1e-05,2.41793]
[1777889018722,50.43,79552.68,23.8,0.01719,1e-05,2.45213]
[1777889019593,50.44,79551.22,23.8,0.01717,1e-05,2.4498]
[1777889020039,50.44,79524.18,23.8,0.01678,1e-05,2.40142]
[1777889020074,50.44,79524.18,23.8,0.01678,1e-05,2.40142]
[1777889020206,50.44,79524.18,23.8,0.01678,1e-05,2.40142]
[1777889020444,50.44,79524.18,23.8,0.01678,1e-05,2.40142]
[1777889021023,50.48,79456.52,23.8,0.01591,1e-05,2.29189]
[1777889022318,50.49,79447.46,23.8,0.01579,1e-05,2.27742]
[1777889023030,50.49,79404.72,23.8,0.01523,1e-05,2.20565]
[1777889025629,50.55,79408.03,23.8,0.01538,1e-05,2.22494]
[1777889025687,50.55,79408.03,23.8,0.01538,1e-05,2.22494]
[1777889025897,50.55,79408.03,23.8,0.01538,1e-05,2.22494]
[1777889026056,50.59,79428.94,23.8,0.01572,1e-05,2.26705]
[1777889028757,50.59,79422.58,23.8,0.01563,1e-05,2.25683]
[1777889029379,50.59,79427.76,23.8,0.01571,1e-05,2.26687]
[1777889032098,50.6,79409.31,23.8,0.01548,1e-05,2.23741]
[1777889035120,50.67,79392.14,23.8,0.01536,1e-05,2.22198]
[1777889036127,50.7,79407.12,23.8,0.01561,1e-05,2.25383]
[1777889037134,50.7,79385.98,23.8,0.01534,1e-05,2.21885]
[1777889038608,50.7,79385.98,23.8,0.01534,1e-05,2.21885]
[1777889038674,50.73,79363.91,23.8,0.0151,1e-05,2.18869]
[1777889039148,50.77,79338.38,23.8,0.01482,1e-05,2.15373]
[1777889040913,50.77,79338.38,23.8,0.01482,1e-05,2.15373]
[1777889041509,50.81,79335.86,23.8,0.01486,1e-05,2.15792]
[1777889041546,50.81,79335.86,23.8,0.01486,1e-05,2.15792]
[1777889042169,50.85,79310.93,23.8,0.0146,1e-05,2.12505]
[1777889044183,50.92,79294.58,23.8,0.01452,1e-05,2.11439]
[1777889046200,51.0,79265.71,23.8,0.01429,1e-05,2.08451]
[1777889047208,51.05,79238.7,23.8,0.01402,1e-05,2.05038]
[1777889050031,51.09,79233.37,23.8,0.01403,1e-05,2.05096]
[1777889050339,51.18,79239.84,23.8,0.01425,1e-05,2.07856]
[1777889050522,51.18,79239.84,23.8,0.01425,1e-05,2.07856]
[1777889050769,51.18,79239.84,23.8,0.01425,1e-05,2.07856]
[1777889050855,51.18,79295.63,23.8,0.01495,1e-05,2.16798]
[1777889052497,51.18,79288.39,23.8,0.01485,1e-05,2.15621]
[1777889052768,51.18,79288.39,23.8,0.01485,1e-05,2.15621]
[1777889053544,51.31,79286.28,23.8,0.01504,1e-05,2.17878]
[1777889053596,51.31,79265.38,23.8,0.01477,1e-05,2.14488]
[1777889054532,51.31,79265.38,23.8,0.01477,1e-05,2.14488]
[1777889054734,51.31,79265.38,23.8,0.01477,1e-05,2.14488]
[1777889054764,51.35,79233.16,23.8,0.01442,1e-05,2.10067]
[1777889055401,51.39,79258.96,23.8,0.01481,1e-05,2.14996]
[1777889056812,51.39,79258.96,23.8,0.01481,1e-05,2.14996]
[1777889057022,51.39,79258.96,23.8,0.01481,1e-05,2.14996]
[1777889058086,51.46,79263.87,23.8,0.01499,1e-05,2.17207]
[1777889058302,51.49,79280.77,23.8,0.01526,1e-05,2.20651]
[1777889059885,51.49,79280.77,23.8,0.01526,1e-05,2.20651]
[1777889060791,51.55,79272.34,23.8,0.01525,1e-05,2.20534]
[1777889061323,51.58,79233.91,23.8,0.01481,1e-05,2.14948]
[1777889066455,51.75,79222.77,23.8,0.01494,1e-05,2.16563]
[1777889068380,51.79,79241.84,23.8,0.01525,1e-05,2.20404]
[1777889069387,51.79,79217.44,23.8,0.01494,1e-05,2.16511]
[1777889072136,51.83,79211.92,23.8,0.01493,1e-05,2.163]
[1777889073916,51.9,79201.32,23.8,0.01488,1e-05,2.1572]
[1777889074372,51.93,79206.18,23.8,0.01501,1e-05,2.17237]
[1777889079167,51.94,79192.59,23.8,0.01485,1e-05,2.15263]
[1777889080665,51.98,79192.45,23.8,0.01491,1e-05,2.16002]
[1777889082489,52.05,79223.98,23.8,0.01543,1e-05,2.22504]
[1777889084198,52.05,79223.98,23.8,0.01543,1e-05,2.22504]
[1777889085275,52.06,79235.17,23.8,0.01558,1e-05,2.24453]
[1777889085577,52.06,79235.17,23.8,0.01558,1e-05,2.24453]
[1777889087742,52.06,79245.76,23.8,0.01573,1e-05,2.2631]
[1777889089500,52.07,79242.61,23.8,0.0157,1e-05,2.25889]
[1777889090834,52.07,79237.01,23.8,0.01563,1e-05,2.25068]
[1777889092949,52.08,79243.39,23.8,0.01572,1e-05,2.26226]
[1777889094576,52.08,79224.8,23.8,0.01549,1e-05,2.23265]
[1777889096969,52.08,79221.56,23.8,0.01545,1e-05,2.22788]
[1777889099860,52.09,79224.02,23.8,0.0155,1e-05,2.23409]
[1777889100813,52.1,79235.59,23.8,0.01566,1e-05,2.25369]
[1777889101159,52.12,79204.87,23.8,0.0153,1e-05,2.20851]
[1777889102637,52.13,79219.48,23.8,0.01549,1e-05,2.23296]
[1777889103881,52.13,79219.48,23.8,0.01549,1e-05,2.23296]
[1777889105656,52.18,79205.26,23.8,0.0154,1e-05,2.22169]
[1777889109365,52.27,79192.96,23.8,0.01538,1e-05,2.21812]
[1777889110202,52.27,79192.96,23.8,0.01538,1e-05,2.21812]
[1777889112401,52.35,79178.2,23.8,0.01532,1e-05,2.21051]
[1777889114131,52.38,79179.66,23.8,0.01538,1e-05,2.21847]
[1777889119428,52.49,79175.09,23.8,0.01551,1e-05,2.23404]
[1777889119480,52.49,79175.09,23.8,0.01551,1e-05,2.23404]
[1777889119755,52.52,79157.53,23.8,0.01533,1e-05,2.21079]
[1777889122804,52.54,79144.07,23.8,0.0152,1e-05,2.19478]
[1777889124990,52.55,79146.42,23.8,0.01524,1e-05,2.19973]
[1777889128037,52.58,79155.16,23.8,0.01541,1e-05,2.22063]
[1777889130610,52.69,79165.83,23.8,0.01571,1e-05,2.25837]
[1777889131853,52.73,79184.14,23.8,0.01601,1e-05,2.29557]
[1777889134206,52.73,79170.69,23.8,0.01583,1e-05,2.27336]
[1777889134551,52.76,79163.81,23.8,0.01578,1e-05,2.26688]
[1777889134773,52.76,79163.81,23.8,0.01578,1e-05,2.26688]
[1777889134874,52.76,79180.34,23.8,0.016,1e-05,2.29413]
[1777889137270,52.78,79187.9,23.8,0.01614,1e-05,2.31164]
[1777889139918,52.79,79169.47,23.8,0.01591,1e-05,2.28267]
[1777889140746,52.79,79169.47,23.8,0.01591,1e-05,2.28267]
[1777889141943,52.79,79137.05,23.8,0.01549,1e-05,2.23056]
[1777889143429,52.79,79124.38,23.8,0.01534,1e-05,2.21063]
[1777889143984,52.79,79124.38,23.8,0.01534,1e-05,2.21063]
[1777889145028,52.82,79123.46,23.8,0.01537,1e-05,2.21458]
[1777889146543,52.85,79127.73,23.8,0.01547,1e-05,2.22683]
[1777889148963,52.9,79126.95,23.8,0.01554,1e-05,2.23589]
[1777889154034,52.98,79134.63,23.8,0.01577,1e-05,2.26472]
[1777889155766,52.98,79134.19,23.8,0.01577,1e-05,2.26445]
[1777889157944,52.99,79131.06,23.8,0.01574,1e-05,2.26026]
[1777889162198,53.0,79119.5,23.8,0.0156,1e-05,2.24329]
[1777889162864,53.0,79110.5,23.8,0.01549,1e-05,2.22967]
[1777889165623,53.01,79087.92,23.8,0.01522,1e-05,2.19506]
[1777889167151,53.04,79078.81,23.8,0.01515,1e-05,2.18614]
[1777889168617,53.07,79077.65,23.8,0.01518,1e-05,2.19]
[1777889174196,53.26,79079.53,23.8,0.01551,1e-05,2.23045]
[1777889179217,53.29,79074.18,23.8,0.01549,1e-05,2.22872]
[1777889184253,53.35,79072.65,23.8,0.01556,1e-05,2.23719]
[1777889189288,53.36,79073.3,23.8,0.01559,1e-05,2.24056]
[1777889191850,53.36,79071.13,23.8,0.01555,1e-05,2.23567]
[1777889192298,53.36,79071.13,23.8,0.01555,1e-05,2.23567]
[1777889192310,53.37,79025.66,23.8,0.01498,1e-05,2.16401]
[1777889195000,53.42,79013.91,23.8,0.01493,1e-05,2.15708]
[1777889196215,53.45,79009.58,23.8,0.01492,1e-05,2.15616]
[1777889198408,53.54,78994.87,23.8,0.01488,1e-05,2.15069]
[1777889200371,53.61,78966.3,23.8,0.01463,1e-05,2.11843]
[1777889202077,53.61,78966.3,23.8,0.01463,1e-05,2.11843]
[1777889202923,53.67,78967.05,23.8,0.01474,1e-05,2.13218]
[1777889203410,53.67,78933.6,23.8,0.01434,1e-05,2.08114]
[1777889204398,53.74,78892.06,23.8,0.01395,1e-05,2.03192]
[1777889209436,53.93,78891.32,23.8,0.01423,1e-05,2.06692]
[1777889212457,54.05,78871.53,23.8,0.01417,1e-05,2.05826]
[1777889215284,54.08,78872.7,23.8,0.01424,1e-05,2.067]
[1777889215478,54.16,78891.41,23.8,0.01457,1e-05,2.10871]
[1777889216767,54.16,78891.41,23.8,0.01457,1e-05,2.10871]
[1777889220749,54.28,78890.07,23.8,0.01475,1e-05,2.13095]
[1777889221231,54.28,78890.07,23.8,0.01475,1e-05,2.13095]
[1777889221524,54.35,78871.46,23.8,0.01462,1e-05,2.11419]
[1777889223540,54.41,78830.08,23.8,0.01423,1e-05,2.06425]
[1777889224545,54.45,78809.86,23.8,0.01405,1e-05,2.04112]
[1777889225552,54.48,78794.98,23.8,0.01393,1e-05,2.0264]
[1777889226909,54.48,78794.98,23.8,0.01393,1e-05,2.0264]
[1777889227200,54.48,78794.98,23.8,0.01393,1e-05,2.0264]
[1777889228574,54.6,78773.28,23.8,0.01385,1e-05,2.01587]
[1777889230228,54.6,78773.28,23.8,0.01385,1e-05,2.01587]
[1777889230954,54.68,78733.19,23.8,0.01352,1e-05,1.97312]
[1777889231596,54.73,78694.14,23.8,0.01315,1e-05,1.92598]
[1777889233052,54.73,78694.14,23.8,0.01315,1e-05,1.92598]
[1777889233253,54.73,78694.14,23.8,0.01315,1e-05,1.92598]
[1777889233868,54.82,78699.21,23.8,0.01334,1e-05,1.95028]
[1777889233976,54.82,78738.92,23.8,0.01379,1e-05,2.00686]
[1777889234623,54.87,78719.92,23.8,0.01363,1e-05,1.98698]
[1777889236290,54.95,78746.74,23.8,0.01405,1e-05,2.04034]
[1777889236678,54.95,78746.74,23.8,0.01405,1e-05,2.04034]
[1777889236881,54.95,78746.74,23.8,0.01405,1e-05,2.04034]
[1777889236953,54.95,78746.74,23.8,0.01405,1e-05,2.04034]
[1777889237270,54.98,78773.54,23.8,0.01441,1e-05,2.08587]
[1777889238238,54.98,78820.4,23.8,0.01497,1e-05,2.15668]
[1777889239674,54.98,78848.87,23.8,0.01532,1e-05,2.20077]
[1777889240675,54.99,78865.13,23.8,0.01553,1e-05,2.22642]
[1777889242243,54.99,78865.13,23.8,0.01553,1e-05,2.22642]
[1777889242309,54.99,78879.27,23.8,0.01571,1e-05,2.24925]
[1777889242654,54.99,78879.27,23.8,0.01571,1e-05,2.24925]
[1777889242937,54.99,78879.27,23.8,0.01571,1e-05,2.24925]
[1777889245298,54.99,78882.79,23.8,0.01576,1e-05,2.25514]
[1777889247985,55.0,78897.93,23.8,0.01595,1e-05,2.28001]
[1777889250751,55.0,78924.29,23.8,0.0163,1e-05,2.32324]
[1777889251485,55.0,78924.29,23.8,0.0163,1e-05,2.32324]
[1777889251769,55.0,78924.29,23.8,0.0163,1e-05,2.32324]
[1777889252775,55.01,78944.97,23.8,0.01656,1e-05,2.35473]
[1777889255533,55.01,78954.12,23.8,0.01668,1e-05,2.36997]
[1777889256920,55.01,78961.54,23.8,0.01678,1e-05,2.38226]
[1777889263883,55.01,78928.26,23.8,0.01635,1e-05,2.32917]
[1777889264853,55.01,78928.26,23.8,0.01635,1e-05,2.32917]
[1777889264861,55.01,78897.88,23.8,0.01596,1e-05,2.28078]
[1777889265869,55.01,78875.45,23.8,0.01568,1e-05,2.2454]
[1777889267514,55.02,78870.7,23.8,0.01563,1e-05,2.2386]
[1777889271910,55.03,78846.08,23.8,0.01534,1e-05,2.2022]
[1777889273363,55.03,78846.08,23.8,0.01534,1e-05,2.2022]
[1777889273366,55.03,78831.38,23.8,0.01516,1e-05,2.18048]
[1777889273606,55.03,78831.38,23.8,0.01516,1e-05,2.18048]
[1777889273797,55.03,78831.38,23.8,0.01516,1e-05,2.18048]
[1777889273927,55.03,78810.57,23.8,0.01491,1e-05,2.14878]
[1777889274938,55.03,78796.13,23.8,0.01474,1e-05,2.1275]
[1777889276459,55.03,78796.13,23.8,0.01474,1e-05,2.1275]
[1777889276635,55.04,78800.03,23.8,0.0148,1e-05,2.13445]
[1777889276926,55.04,78800.03,23.8,0.0148,1e-05,2.13445]
[1777889279354,55.04,78777.34,23.8,0.01453,1e-05,2.10104]
[1777889279975,55.05,78799.33,23.8,0.0148,1e-05,2.13512]
[1777889280495,55.05,78799.33,23.8,0.0148,1e-05,2.13512]
[1777889281991,55.06,78764.98,23.8,0.01441,1e-05,2.08491]
[1777889283000,55.09,78749.96,23.8,0.01428,1e-05,2.06877]
[1777889285020,55.16,78724.7,23.8,0.01409,1e-05,2.04423]
[1777889286667,55.19,78712.92,23.8,0.01401,1e-05,2.03377]
[1777889287181,55.19,78712.92,23.8,0.01401,1e-05,2.03377]
[1777889287250,55.23,78693.91,23.8,0.01385,1e-05,2.01313]
[1777889289221,55.27,78685.86,23.8,0.01381,1e-05,2.00866]
[1777889289375,55.27,78685.86,23.8,0.01381,1e-05,2.00866]
[1777889292286,55.38,78700.23,23.8,0.01414,1e-05,2.04992]
[1777889292911,55.45,78713.26,23.8,0.01439,1e-05,2.0814]
[1777889293084,55.45,78697.17,23.8,0.01421,1e-05,2.05789]
[1777889294090,55.49,78676.37,23.8,0.01402,1e-05,2.03404]
[1777889295678,55.52,78670.42,23.8,0.014,1e-05,2.0321]
[1777889296648,55.56,78667.63,23.8,0.01403,1e-05,2.03458]
[1777889303864,55.7,78653.98,23.8,0.01408,1e-05,2.04106]
[1777889304841,55.74,78657.07,23.8,0.01417,1e-05,2.05196]
[1777889311002,55.91,78677.67,23.8,0.01465,1e-05,2.11273]
[1777889312104,55.91,78680.36,23.8,0.01467,1e-05,2.115]
[1777889314367,55.92,78663.14,23.8,0.01448,1e-05,2.09074]
[1777889315254,55.92,78633.12,23.8,0.01415,1e-05,2.04829]
[1777889319395,56.0,78635.24,23.8,0.01427,1e-05,2.0642]
[1777889319802,56.0,78636.56,23.8,0.0143,1e-05,2.06729]
[1777889322451,56.01,78659.89,23.8,0.01457,1e-05,2.10185]
[1777889323608,56.06,78671.64,23.8,0.01479,1e-05,2.12989]
[1777889325551,56.07,78668.83,23.8,0.01477,1e-05,2.12719]
[1777889331370,56.11,78674.51,23.8,0.0149,1e-05,2.14309]
[1777889332378,56.11,78659.4,23.8,0.01472,1e-05,2.12074]
[1777889334392,56.12,78641.38,23.8,0.01452,1e-05,2.09527]
[1777889339429,56.21,78657.34,23.8,0.01484,1e-05,2.13503]
[1777889340436,56.23,78674.76,23.8,0.01508,1e-05,2.16555]
[1777889341586,56.23,78672.9,23.8,0.01506,1e-05,2.16319]
[1777889341776,56.23,78672.9,23.8,0.01506,1e-05,2.16319]
[1777889342453,56.23,78645.59,23.8,0.01474,1e-05,2.12271]
[1777889344044,56.24,78653.05,23.8,0.01483,1e-05,2.13412]
[1777889344846,56.29,78658.8,23.8,0.01497,1e-05,2.15195]
[1777889345770,56.31,78663.94,23.8,0.01507,1e-05,2.16388]
[1777889346486,56.33,78681.45,23.8,0.01531,1e-05,2.19422]
[1777889348498,56.34,78696.83,23.8,0.0155,1e-05,2.21818]
[1777889349506,56.34,78711.96,23.8,0.01569,1e-05,2.24159]
[1777889349810,56.34,78711.96,32.8,0.01569,1e-05,2.24159]
[1777889349832,56.34,78711.96,32.8,0.01569,1e-05,2.24159]
[1777889350063,56.34,78711.96,32.8,0.01569,1e-05,2.24159]
[1777889350151,56.34,78711.96,32.8,0.01569,1e-05,2.24159]
[1777889350513,56.34,78728.09,32.8,0.01589,1e-05,2.26669]
[1777889351342,56.34,78728.09,32.8,0.01589,1e-05,2.26669]
[1777889353229,56.34,78726.16,32.8,0.01587,1e-05,2.26416]
[1777889355065,56.35,78721.26,32.8,0.01582,1e-05,2.25708]
[1777889356315,56.35,78718.94,32.8,0.01579,1e-05,2.25376]
[1777889357855,56.35,78726.25,32.8,0.01588,1e-05,2.26553]
[1777889358569,56.35,78711.16,32.8,0.0157,1e-05,2.24255]
[1777889359387,56.35,78711.16,32.8,0.0157,1e-05,2.24255]
[1777889359806,56.35,78707.56,32.8,0.01566,1e-05,2.23731]
[1777889363144,56.36,78699.77,32.8,0.01557,1e-05,2.22602]
[1777889363239,56.36,78721.66,32.8,0.01584,1e-05,2.25987]
[1777889363845,56.36,78721.66,32.8,0.01584,1e-05,2.25987]
[1777889366587,56.36,78734.87,32.8,0.01601,1e-05,2.28078]
[1777889366822,56.36,78746.17,32.8,0.01615,1e-05,2.29858]
[1777889367635,56.36,78773.66,32.8,0.0165,1e-05,2.34215]
[1777889372674,56.36,78787.24,32.8,0.01666,1e-05,2.36181]
[1777889374958,56.36,78781.43,32.8,0.01659,1e-05,2.35263]
[1777889377132,56.37,78790.97,41.8,0.01671,1e-05,2.368]
[1777889377428,56.37,78790.97,41.8,0.01671,1e-05,2.368]
[1777889381061,56.36,78791.97,41.8,0.01672,1e-05,2.36839]
[1777889384958,56.35,78795.95,41.8,0.01675,1e-05,2.37304]
[1777889386580,56.35,78795.3,41.8,0.01674,1e-05,2.37157]
[1777889385763,56.35,78814.37,41.8,0.01699,1e-05,2.4018]
[1777889387778,56.34,78828.42,41.8,0.01716,1e-05,2.42359]
[1777889388703,56.34,78828.42,41.8,0.01716,1e-05,2.42359]
[1777889390599,56.34,78834.47,41.8,0.01724,1e-05,2.43292]
[1777889391844,56.33,78840.94,41.8,0.01732,1e-05,2.44239]
[1777889393561,56.33,78827.84,41.8,0.01714,1e-05,2.42046]
[1777889394066,56.32,78824.85,41.8,0.01709,1e-05,2.41457]
[1777889399870,56.31,78819.71,41.8,0.017,1e-05,2.40373]
[1777889402100,56.31,78813.52,41.8,0.01691,1e-05,2.39276]
[1777889402190,56.3,78789.56,41.8,0.0166,1e-05,2.3539]
[1777889402953,56.3,78789.56,41.8,0.0166,1e-05,2.3539]
[1777889403571,56.3,78789.56,41.8,0.0166,1e-05,2.3539]
[1777889403597,56.3,78768.37,41.8,0.01632,1e-05,2.31961]
[1777889404888,56.3,78760.81,41.8,0.01622,1e-05,2.30773]
[1777889404928,56.3,78760.81,42.6,0.01622,1e-05,2.30773]
[1777889404944,56.3,78760.81,42.6,0.01622,1e-05,2.30773]
[1777889405188,56.3,78760.81,43.4,0.01622,1e-05,2.30773]
[1777889405232,56.3,78760.81,43.4,0.01622,1e-05,2.30773]
[1777889405471,56.3,78760.81,43.4,0.01622,1e-05,2.30773]
[1777889405478,56.3,78760.81,49.0,0.01622,1e-05,2.30773]
[1777889405496,56.3,78758.04,49.0,0.01619,1e-05,2.30307]
[1777889405733,56.3,78758.04,49.0,0.01619,1e-05,2.30307]
[1777889405916,56.3,78748.58,49.0,0.01606,1e-05,2.28757]
[1777889408719,56.3,78745.14,49.0,0.01602,1e-05,2.28262]
[1777889413979,56.3,78748.1,49.0,0.01607,1e-05,2.28838]
[1777889416300,56.3,78750.03,49.0,0.01609,1e-05,2.29158]
[1777889421032,56.31,78733.65,49.0,0.0159,1e-05,2.26717]
[1777889423938,56.31,78724.59,49.0,0.01579,1e-05,2.25364]
[1777889424282,56.31,78724.59,49.0,0.01579,1e-05,2.25364]
[1777889425069,56.31,78693.29,49.0,0.01541,1e-05,2.20636]
[1777889427442,56.32,78691.39,49.0,0.01539,1e-05,2.20381]
[1777889433128,56.33,78700.25,49.0,0.0155,1e-05,2.21725]
[1777889435147,56.33,78724.39,49.0,0.0158,1e-05,2.25475]
[1777889436006,56.33,78724.39,49.0,0.0158,1e-05,2.25475]
[1777889441197,56.34,78754.05,49.0,0.01618,1e-05,2.30219]
[1777889442766,56.34,78767.81,49.0,0.01636,1e-05,2.32408]
[1777889442913,56.34,78767.81,49.0,0.01636,1e-05,2.32408]
[1777889443209,56.34,78767.81,49.0,0.01636,1e-05,2.32408]
[1777889443290,56.34,78785.38,49.0,0.01658,1e-05,2.35189]
[1777889445547,56.34,78779.09,49.0,0.0165,1e-05,2.34198]
[1777889445766,56.34,78775.72,49.0,0.01646,1e-05,2.33684]
[1777889448381,56.34,78772.63,49.0,0.01642,1e-05,2.33207]
[1777889451528,56.34,78762.28,49.0,0.0163,1e-05,2.31608]
[1777889451601,56.35,78743.68,49.0,0.01606,1e-05,2.28712]
[1777889452281,56.35,78712.28,49.0,0.01568,1e-05,2.23884]
[1777889454498,56.35,78705.9,49.0,0.0156,1e-05,2.22935]
[1777889455135,56.35,78719.54,49.0,0.01577,1e-05,2.25078]
[1777889455399,56.35,78719.54,49.0,0.01577,1e-05,2.25078]
[1777889456309,56.35,78698.9,49.0,0.01552,1e-05,2.2195]
[1777889458050,56.35,78699.4,49.0,0.01553,1e-05,2.22056]
[1777889460249,56.36,78702.0,49.0,0.01557,1e-05,2.22512]
[1777889461329,56.36,78701.47,49.0,0.01556,1e-05,2.2246]
[1777889461345,56.36,78668.11,49.0,0.01516,1e-05,2.17453]
[1777889462352,56.36,78648.1,49.0,0.01493,1e-05,2.14503]
[1777889463971,56.36,78641.03,49.0,0.01485,1e-05,2.13495]
[1777889464024,56.36,78641.03,53.2,0.01485,1e-05,2.13495]
[1777889464379,56.37,78622.34,53.2,0.01463,1e-05,2.10793]
[1777889465397,56.36,78603.86,53.2,0.01442,1e-05,2.08065]
[1777889470428,56.34,78630.84,53.2,0.01469,1e-05,2.11533]
[1777889473454,56.33,78645.74,53.2,0.01486,1e-05,2.13611]
[1777889478489,56.32,78662.22,53.2,0.01503,1e-05,2.15836]
[1777889479875,56.32,78670.99,53.2,0.01513,1e-05,2.171]
[1777889481061,56.31,78684.7,53.2,0.01529,1e-05,2.1911]
[1777889482414,56.31,78684.0,53.2,0.01528,1e-05,2.18955]
[1777889483684,56.31,78687.34,53.2,0.01532,1e-05,2.19405]
[1777889483561,56.31,78713.8,53.2,0.01563,1e-05,2.23369]
[1777889484533,56.31,78740.93,53.2,0.01597,1e-05,2.27548]
[1777889486608,56.31,78749.85,53.2,0.01608,1e-05,2.28935]
[1777889489638,56.31,78732.44,53.2,0.01586,1e-05,2.26234]
[1777889490790,56.31,78727.47,53.2,0.0158,1e-05,2.25467]
[1777889492635,56.31,78721.71,53.2,0.01571,1e-05,2.24348]
[1777889493923,56.31,78722.77,53.2,0.01573,1e-05,2.24511]
[1777889493945,56.31,78722.77,53.2,0.01573,1e-05,2.24511]
[1777889495659,56.3,78714.53,53.2,0.01562,1e-05,2.23185]
[1777889495808,56.3,78713.39,53.2,0.0156,1e-05,2.2295]
[1777889495821,56.3,78713.39,53.2,0.0156,1e-05,2.2295]
[1777889499062,56.29,78724.9,53.2,0.01573,1e-05,2.24527]
[1777889500657,56.29,78718.66,53.2,0.01565,1e-05,2.23507]
[1777889501664,56.28,78693.91,53.2,0.01534,1e-05,2.19624]
[1777889504341,56.27,78699.12,53.2,0.01539,1e-05,2.20304]
[1777889504958,56.27,78696.68,53.2,0.01536,1e-05,2.19879]
[1777889505974,56.27,78684.29,53.2,0.0152,1e-05,2.17958]
[1777889507442,56.27,78682.62,53.2,0.01518,1e-05,2.17656]
[1777889510757,56.26,78691.07,53.2,0.01527,1e-05,2.18773]
[1777889513557,56.25,78693.09,53.2,0.01528,1e-05,2.18918]
[1777889516893,56.24,78680.34,53.2,0.01511,1e-05,2.16849]
[1777889519729,56.24,78687.88,53.2,0.0152,1e-05,2.1788]
[1777889521021,56.23,78694.37,53.2,0.01526,1e-05,2.18754]
[1777889525859,56.22,78678.42,53.2,0.01506,1e-05,2.16162]
[1777889527280,56.22,78674.7,53.2,0.01501,1e-05,2.15559]
[1777889527886,56.21,78694.97,53.2,0.01524,1e-05,2.18501]
[1777889528934,56.21,78694.97,53.2,0.01524,1e-05,2.18501]
[1777889529302,56.21,78694.97,53.2,0.01524,1e-05,2.18501]
[1777889529900,56.18,78713.2,53.2,0.01542,1e-05,2.2074]
[1777889533927,56.17,78728.5,53.2,0.01559,1e-05,2.22848]
[1777889535001,56.17,78728.5,53.2,0.01559,1e-05,2.22848]
[1777889536200,56.17,78737.18,53.2,0.01569,1e-05,2.2412]
[1777889536838,56.16,78748.21,53.2,0.01582,1e-05,2.25698]
[1777889538355,56.16,78752.88,53.2,0.01587,1e-05,2.26355]
[1777889540501,56.15,78763.04,53.2,0.01599,1e-05,2.278]
[1777889541987,56.14,78743.72,53.2,0.01574,1e-05,2.24673]
[1777889544000,56.13,78726.66,53.2,0.01551,1e-05,2.21872]
[1777889547583,56.13,78721.09,53.2,0.01543,1e-05,2.20909]
[1777889548739,56.13,78724.96,53.2,0.01548,1e-05,2.21442]
[1777889550503,56.12,78726.36,53.2,0.01548,1e-05,2.21542]
[1777889550602,56.12,78726.36,53.2,0.01548,1e-05,2.21542]
[1777889550945,56.12,78723.51,53.2,0.01545,1e-05,2.21051]
[1777889551049,56.12,78707.77,53.2,0.01524,1e-05,2.18436]
[1777889553761,56.11,78704.54,53.2,0.01519,1e-05,2.17843]
[1777889556538,56.1,78709.92,53.2,0.01524,1e-05,2.18504]
[1777889558988,56.09,78721.0,53.2,0.01537,1e-05,2.20022]
[1777889559954,56.09,78720.79,53.2,0.01536,1e-05,2.19936]
[1777889561516,56.09,78722.81,53.2,0.01538,1e-05,2.20188]
[1777889563012,56.03,78726.84,53.2,0.01534,1e-05,2.19729]
[1777889564262,56.0,78726.97,53.2,0.0153,1e-05,2.19218]
[1777889566073,55.95,78707.64,53.2,0.01498,1e-05,2.153]
[1777889567811,55.92,78700.17,53.2,0.01486,1e-05,2.13741]
[1777889569267,55.88,78687.22,53.2,0.01464,1e-05,2.11004]
[1777889569470,55.88,78687.22,53.2,0.01464,1e-05,2.11004]
[1777889572293,55.82,78690.41,53.2,0.0146,1e-05,2.10427]
[1777889577233,55.71,78711.22,53.2,0.01467,1e-05,2.11466]
[1777889578252,55.71,78733.53,53.2,0.01494,1e-05,2.14788]
[1777889581033,55.65,78742.19,53.2,0.01494,1e-05,2.14876]
[1777889581046,55.65,78742.19,53.2,0.01494,1e-05,2.14876]
[1777889581554,55.62,78759.32,53.2,0.01511,1e-05,2.17036]
[1777889584454,55.59,78759.77,53.2,0.01508,1e-05,2.1659]
[1777889584797,55.59,78759.77,53.2,0.01508,1e-05,2.1659]
[1777889584876,55.59,78743.43,53.2,0.01488,1e-05,2.14087]
[1777889588497,55.53,78743.03,53.2,0.01478,1e-05,2.12869]
[1777889589630,55.51,78747.05,53.2,0.0148,1e-05,2.13094]
[1777889591516,55.49,78747.24,53.2,0.01477,1e-05,2.12708]
[1777889591899,55.49,78744.79,53.2,0.01473,1e-05,2.12306]
[1777889592841,55.49,78744.79,53.2,0.01473,1e-05,2.12306]
[1777889594365,55.42,78767.67,53.2,0.01492,1e-05,2.14605]
[1777889596966,55.38,78774.52,53.2,0.01493,1e-05,2.14848]
[1777889597023,55.38,78774.52,53.2,0.01493,1e-05,2.14848]
[1777889597743,55.38,78774.52,53.2,0.01493,1e-05,2.14848]
[1777889599824,55.3,78778.36,53.2,0.01486,1e-05,2.13935]
[1777889600090,55.24,78780.44,53.2,0.0148,1e-05,2.13167]
[1777889601267,55.19,78778.13,53.2,0.01468,1e-05,2.1176]
[1777889603148,55.08,78762.29,53.2,0.01434,1e-05,2.07402]
[1777889603782,55.08,78762.29,53.2,0.01434,1e-05,2.07402]
[1777889605222,54.98,78766.72,53.2,0.01424,1e-05,2.06195]
[1777889607232,54.88,78774.31,53.2,0.01418,1e-05,2.05472]
[1777889608484,54.83,78779.6,53.2,0.01417,1e-05,2.05346]
[1777889609227,54.78,78786.94,53.2,0.01418,1e-05,2.05527]
[1777889613608,54.7,78800.85,53.2,0.01421,1e-05,2.05854]
[1777889615126,54.67,78800.55,53.2,0.01417,1e-05,2.05384]
[1777889615298,54.67,78800.55,53.2,0.01417,1e-05,2.05384]
[1777889616115,54.66,78793.51,53.2,0.01407,1e-05,2.04146]
[1777889616347,54.66,78793.51,53.2,0.01407,1e-05,2.04146]
[1777889618432,54.64,78781.83,53.2,0.01391,1e-05,2.02099]
[1777889621123,54.62,78780.18,53.2,0.01386,1e-05,2.01418]
[1777889621659,54.62,78780.18,53.2,0.01386,1e-05,2.01418]
[1777889624141,54.6,78764.48,53.2,0.01365,1e-05,1.98803]
[1777889624146,54.6,78764.48,53.2,0.01365,1e-05,1.98803]
[1777889624610,54.6,78764.48,53.2,0.01365,1e-05,1.98803]
[1777889624620,54.6,78780.1,53.2,0.01382,1e-05,2.00968]
[1777889626759,54.59,78790.45,53.2,0.01393,1e-05,2.02344]
[1777889631463,54.55,78785.48,53.2,0.01381,1e-05,2.00878]
[1777889633165,54.53,78782.11,53.2,0.01376,1e-05,2.00151]
[1777889636430,54.52,78762.84,53.2,0.01352,1e-05,1.97111]
[1777889637486,54.52,78752.26,53.2,0.0134,1e-05,1.95546]
[1777889639104,54.51,78750.15,53.2,0.01337,1e-05,1.9519]
[1777889643517,54.51,78741.14,53.2,0.01326,1e-05,1.93837]
[1777889648747,54.51,78752.13,53.2,0.01338,1e-05,1.95386]
[1777889653782,54.5,78738.37,53.2,0.01322,1e-05,1.93351]
[1777889655796,54.51,78716.11,53.2,0.01299,1e-05,1.9029]
[1777889660831,54.52,78709.98,53.2,0.01295,1e-05,1.89766]
[1777889664859,54.54,78691.89,53.2,0.01277,1e-05,1.87464]
[1777889669894,54.55,78684.21,53.2,0.0127,1e-05,1.86591]
[1777889670150,54.55,78684.21,53.2,0.0127,1e-05,1.86591]
[1777889674143,54.55,78678.47,53.2,0.01263,1e-05,1.85649]
[1777889676168,54.56,78697.01,53.2,0.01284,1e-05,1.88345]
[1777889683993,54.56,78705.09,53.2,0.01293,1e-05,1.89545]
[1777889685874,54.56,78705.09,53.2,0.01293,1e-05,1.89545]
[1777889688021,54.57,78725.7,53.2,0.01317,1e-05,1.92595]
[1777889693449,54.58,78728.69,53.2,0.01321,1e-05,1.93093]
[1777889699099,54.58,78735.77,53.2,0.01329,1e-05,1.94107]
[1777889701856,54.58,78735.86,53.2,0.01329,1e-05,1.94119]
[1777889702607,54.58,78717.45,53.2,0.01309,1e-05,1.91532]
[1777889703131,54.58,78696.49,53.2,0.01286,1e-05,1.88624]
[1777889706152,54.58,78681.0,53.2,0.0127,1e-05,1.86518]
[1777889709295,54.58,78677.75,53.2,0.01267,1e-05,1.86097]
[1777889709873,54.58,78677.75,53.2,0.01267,1e-05,1.86097]
[1777889714453,54.58,78674.63,53.2,0.01264,1e-05,1.85735]
[1777889716604,54.59,78666.64,53.2,0.01256,1e-05,1.84675]
[1777889720664,54.59,78658.63,53.2,0.01248,1e-05,1.83666]
[1777889723325,54.6,78652.51,53.2,0.01243,1e-05,1.83054]
[1777889724220,54.61,78652.6,53.2,0.01245,1e-05,1.83241]
[1777889724860,54.61,78616.57,53.2,0.01208,1e-05,1.78454]
[1777889725890,54.61,78616.57,53.2,0.01208,1e-05,1.78454]
[1777889725937,54.63,78598.9,53.2,0.01192,1e-05,1.76381]
[1777889726149,54.63,78598.9,53.2,0.01192,1e-05,1.76381]
[1777889726972,54.63,78598.9,53.2,0.01192,1e-05,1.76381]
[1777889729215,54.68,78591.57,53.2,0.01191,1e-05,1.76291]
[1777889729355,54.68,78591.57,53.2,0.01191,1e-05,1.76291]
[1777889729390,54.68,78591.57,53.2,0.01191,1e-05,1.76291]
[1777889730043,54.68,78591.57,53.2,0.01191,1e-05,1.76291]
[1777889730512,54.7,78599.86,53.2,0.01202,1e-05,1.77661]
[1777889733403,54.73,78620.78,53.2,0.01226,1e-05,1.80711]
[1777889733618,54.73,78620.78,53.2,0.01226,1e-05,1.80711]
[1777889733894,54.73,78620.78,53.2,0.01226,1e-05,1.80711]
[1777889734489,54.74,78631.04,53.2,0.01238,1e-05,1.82294]
[1777889736069,54.71,78635.05,53.2,0.01238,1e-05,1.82362]
[1777889737370,54.7,78663.71,53.2,0.01267,1e-05,1.86118]
[1777889739309,54.7,78664.02,53.2,0.01267,1e-05,1.86122]
[1777889739625,54.7,78664.02,53.2,0.01267,1e-05,1.86122]
[1777889741681,54.7,78658.02,53.2,0.0126,1e-05,1.85231]
[1777889741739,54.7,78658.02,53.2,0.0126,1e-05,1.85231]
[1777889744214,54.69,78638.3,53.2,0.01239,1e-05,1.82436]
[1777889744494,54.69,78638.3,53.2,0.01239,1e-05,1.82436]
[1777889745458,54.69,78673.9,53.2,0.01276,1e-05,1.87227]
[1777889746082,54.69,78673.9,53.2,0.01276,1e-05,1.87227]
[1777889746236,54.69,78673.9,53.2,0.01276,1e-05,1.87227]
[1777889746383,54.69,78673.9,53.2,0.01276,1e-05,1.87227]
[1777889747478,54.69,78696.94,53.2,0.01301,1e-05,1.90421]
[1777889749136,54.69,78701.54,53.2,0.01306,1e-05,1.91065]
[1777889749158,54.69,78701.54,53.2,0.01306,1e-05,1.91065]
[1777889750499,54.69,78718.4,53.2,0.01324,1e-05,1.93429]
[1777889751694,54.69,78718.4,53.2,0.01324,1e-05,1.93429]
[1777889752360,54.69,78715.98,53.2,0.01321,1e-05,1.93088]
[1777889754758,54.69,78694.42,53.2,0.01298,1e-05,1.90086]
[1777889755354,54.69,78696.3,53.2,0.013,1e-05,1.90352]
[1777889756124,54.69,78684.68,53.2,0.01288,1e-05,1.88751]
[1777889756545,54.69,78662.89,53.2,0.01265,1e-05,1.85775]
[1777889757552,54.69,78648.4,53.2,0.0125,1e-05,1.83825]
[1777889758375,54.69,78648.4,53.2,0.0125,1e-05,1.83825]
[1777889759168,54.69,78647.68,53.2,0.01249,1e-05,1.83744]
[1777889759234,54.69,78647.68,53.2,0.01249,1e-05,1.83744]
[1777889760888,54.69,78647.24,53.2,0.01249,1e-05,1.83701]
[1777889761764,54.69,78653.26,53.2,0.01255,1e-05,1.8453]
[1777889762587,54.7,78635.99,53.2,0.01237,1e-05,1.82235]
[1777889764993,54.7,78631.26,53.2,0.01233,1e-05,1.81621]
[1777889765516,54.7,78642.59,53.2,0.01244,1e-05,1.8316]
[1777889767313,54.7,78635.36,53.2,0.01237,1e-05,1.82223]
[1777889770070,54.7,78628.85,53.2,0.01231,1e-05,1.81391]
[1777889772657,54.71,78594.93,53.2,0.01197,1e-05,1.76996]
[1777889774380,54.71,78597.54,53.2,0.012,1e-05,1.77365]
[1777889777029,54.71,78604.19,53.2,0.01207,1e-05,1.78291]
[1777889778864,54.72,78637.38,53.2,0.01242,1e-05,1.82777]
[1777889780054,54.72,78637.38,53.2,0.01242,1e-05,1.82777]
[1777889780062,54.72,78659.12,53.2,0.01264,1e-05,1.85731]
[1777889780798,54.72,78659.12,53.2,0.01264,1e-05,1.85731]
[1777889782616,54.72,78662.12,53.2,0.01268,1e-05,1.86164]
[1777889785764,54.72,78691.05,53.2,0.01299,1e-05,1.90178]
[1777889786771,54.72,78706.15,53.2,0.01315,1e-05,1.92283]
[1777889788963,54.72,78716.15,53.2,0.01326,1e-05,1.93685]
[1777889791052,54.72,78712.85,53.2,0.01322,1e-05,1.93219]
[1777889799864,54.72,78724.59,53.2,0.01334,1e-05,1.94635]
[1777889801878,54.72,78741.51,53.2,0.01352,1e-05,1.97026]
[1777889806038,54.72,78740.19,53.2,0.01351,1e-05,1.96815]
[1777889806882,54.72,78742.31,53.2,0.01353,1e-05,1.97111]
[1777889807676,54.72,78741.9,53.2,0.01352,1e-05,1.97045]
[1777889809944,54.72,78716.32,53.2,0.01324,1e-05,1.93412]
[1777889810728,54.72,78716.32,53.2,0.01324,1e-05,1.93412]
[1777889811825,54.72,78713.96,53.2,0.01322,1e-05,1.9308]
[1777889813204,54.72,78708.72,53.2,0.01316,1e-05,1.92346]
[1777889817146,54.72,78701.52,53.2,0.01308,1e-05,1.91345]
[1777889816997,54.72,78716.75,53.2,0.01325,1e-05,1.93477]
[1777889817259,54.72,78716.75,53.2,0.01325,1e-05,1.93477]
[1777889819949,54.72,78720.67,53.2,0.01329,1e-05,1.94024]
[1777889821174,54.72,78719.35,53.2,0.01327,1e-05,1.93836]
[1777889823960,54.72,78723.07,53.2,0.01331,1e-05,1.94355]
[1777889828075,54.72,78704.43,53.2,0.01311,1e-05,1.91738]
[1777889831098,54.72,78688.0,53.2,0.01293,1e-05,1.89467]
[1777889833112,54.72,78662.84,53.2,0.01267,1e-05,1.8603]
[1777889833567,54.72,78662.84,53.2,0.01267,1e-05,1.8603]
[1777889839154,54.72,78657.74,53.2,0.01262,1e-05,1.85411]
[1777889841169,54.72,78642.55,53.2,0.01246,1e-05,1.83384]
[1777889841231,54.72,78642.55,53.2,0.01246,1e-05,1.83384]
[1777889842024,54.72,78642.55,53.2,0.01246,1e-05,1.83384]
[1777889842272,54.72,78638.51,53.2,0.01242,1e-05,1.82857]
[1777889842862,54.72,78638.51,53.2,0.01242,1e-05,1.82857]
[1777889843940,54.73,78639.04,53.2,0.01243,1e-05,1.82945]
[1777889849225,54.73,78633.37,53.2,0.01238,1e-05,1.82292]
[1777889852583,54.73,78630.99,53.2,0.01235,1e-05,1.81807]
[1777889854742,54.74,78628.38,53.2,0.01232,1e-05,1.81494]
[1777889855309,54.74,78635.6,53.2,0.0124,1e-05,1.82498]
[1777889861312,54.75,78630.96,53.2,0.01236,1e-05,1.82002]
[1777889863465,54.76,78631.02,53.2,0.01238,1e-05,1.82213]
[1777889865240,54.76,78623.9,53.2,0.01231,1e-05,1.81297]
[1777889868134,54.77,78621.26,53.2,0.0123,1e-05,1.81145]
[1777889868201,54.77,78603.34,53.2,0.01212,1e-05,1.78808]
[1777889869169,54.75,78580.38,53.2,0.01186,1e-05,1.7548]
[1777889870455,54.74,78567.15,53.2,0.01171,1e-05,1.73505]
[1777889871278,54.72,78556.68,53.2,0.01159,1e-05,1.71935]
[1777889871982,54.72,78556.68,53.2,0.01159,1e-05,1.71935]
[1777889873094,54.72,78553.99,53.2,0.01156,1e-05,1.71571]
[1777889873112,54.72,78555.34,53.2,0.01157,1e-05,1.71724]
[1777889874297,54.72,78559.94,53.2,0.01162,1e-05,1.72348]
[1777889875049,54.72,78559.94,53.2,0.01162,1e-05,1.72348]
[1777889875147,54.73,78559.03,53.2,0.01161,1e-05,1.72266]
[1777889877325,54.72,78559.11,53.2,0.01161,1e-05,1.72235]
[1777889877755,54.72,78559.11,53.2,0.01161,1e-05,1.72235]
[1777889883760,54.72,78551.77,53.2,0.01153,1e-05,1.7118]
[1777889883827,54.72,78549.43,53.2,0.01151,1e-05,1.70863]
[1777889884630,54.72,78549.43,53.2,0.01151,1e-05,1.70863]
[1777889889087,54.74,78569.43,53.2,0.01174,1e-05,1.73898]
[1777889890951,54.75,78565.97,53.2,0.01171,1e-05,1.73517]
[1777889891027,54.75,78559.52,53.2,0.01165,1e-05,1.7272]
[1777889896144,54.75,78549.56,53.2,0.01155,1e-05,1.71366]
[1777889899527,54.74,78534.58,53.2,0.0114,1e-05,1.69412]
[1777889901876,54.74,78537.34,53.2,0.01142,1e-05,1.69731]
[1777889901978,54.74,78540.91,53.2,0.01145,1e-05,1.70153]
[1777889902401,54.74,78540.91,53.2,0.01145,1e-05,1.70153]
[1777889903233,54.73,78534.9,53.2,0.01138,1e-05,1.69232]
[1777889903321,54.73,78534.9,53.2,0.01138,1e-05,1.69232]
[1777889904025,54.73,78534.9,53.2,0.01138,1e-05,1.69232]
[1777889904169,54.73,78534.9,53.2,0.01138,1e-05,1.69232]
[1777889904209,54.73,78517.58,53.2,0.01122,1e-05,1.67055]
[1777889904407,54.73,78517.58,53.2,0.01122,1e-05,1.67055]
[1777889904625,54.73,78483.62,53.2,0.0109,1e-05,1.62853]
[1777889906806,54.73,78471.61,53.2,0.01079,1e-05,1.61387]
[1777889907107,54.73,78471.61,53.2,0.01079,1e-05,1.61387]
[1777889908046,54.73,78471.66,53.2,0.01079,1e-05,1.61393]
[1777889909796,54.73,78475.99,53.2,0.01083,1e-05,1.61921]
[1777889910129,54.73,78475.99,53.2,0.01083,1e-05,1.61921]
[1777889910653,54.73,78479.1,53.2,0.01086,1e-05,1.623]
[1777889915702,54.73,78479.39,53.2,0.01085,1e-05,1.62147]
[1777889917283,54.73,78479.39,53.2,0.01085,1e-05,1.62147]
[1777889917716,54.73,78494.19,53.2,0.01098,1e-05,1.63962]
[1777889920737,54.73,78512.58,53.2,0.01116,1e-05,1.6624]
[1777889922113,54.73,78512.58,53.2,0.01116,1e-05,1.6624]
[1777889922172,54.73,78528.18,53.2,0.01131,1e-05,1.68192]
[1777889922320,54.73,78528.18,53.2,0.01131,1e-05,1.68192]
[1777889922752,54.73,78511.98,53.2,0.01115,1e-05,1.66165]
[1777889924428,54.73,78514.14,53.2,0.01117,1e-05,1.66434]
[1777889924463,54.73,78514.14,53.2,0.01117,1e-05,1.66434]
[1777889924657,54.73,78514.14,53.2,0.01117,1e-05,1.66434]
[1777889924766,54.73,78541.99,53.2,0.01144,1e-05,1.69935]
[1777889925635,54.73,78541.99,53.2,0.01144,1e-05,1.69935]
[1777889926335,54.73,78576.39,53.2,0.01177,1e-05,1.74339]
[1777889926912,54.73,78597.14,53.2,0.01198,1e-05,1.77071]
[1777889928182,54.73,78613.86,53.2,0.01215,1e-05,1.79299]
[1777889928623,54.73,78613.86,53.2,0.01215,1e-05,1.79299]
[1777889928885,54.73,78613.86,53.2,0.01215,1e-05,1.79299]
[1777889929872,54.73,78605.09,53.2,0.01207,1e-05,1.78166]
[1777889930075,54.73,78605.09,53.2,0.01207,1e-05,1.78166]
[1777889930129,54.74,78589.7,53.2,0.01192,1e-05,1.76175]
[1777889930504,54.74,78589.7,53.2,0.01192,1e-05,1.76175]
[1777889930817,54.74,78578.99,53.2,0.01181,1e-05,1.74783]
[1777889931389,54.74,78578.99,53.2,0.01181,1e-05,1.74783]
[1777889933005,54.73,78573.46,53.2,0.01175,1e-05,1.74017]
[1777889933323,54.73,78573.46,53.2,0.01175,1e-05,1.74017]
[1777889933145,54.73,78576.59,53.2,0.01178,1e-05,1.74398]
[1777889933523,54.73,78576.59,53.2,0.01178,1e-05,1.74398]
[1777889933561,54.73,78576.59,53.2,0.01178,1e-05,1.74398]
[1777889933836,54.73,78542.43,53.2,0.01144,1e-05,1.70001]
[1777889935166,54.72,78520.76,53.2,0.01123,1e-05,1.67174]
[1777889937866,54.71,78495.14,53.2,0.01097,1e-05,1.63802]
[1777889938873,54.7,78473.01,53.2,0.01075,1e-05,1.60907]
[1777889943935,54.67,78454.0,53.2,0.01055,1e-05,1.58177]
[1777889949334,54.6,78454.44,53.2,0.01047,1e-05,1.57167]
[1777889955909,54.44,78469.74,53.2,0.01041,1e-05,1.56418]
[1777889957441,54.42,78452.13,53.2,0.01024,1e-05,1.54101]
[1777889965104,54.27,78440.66,53.2,0.00995,1e-05,1.50368]
[1777889970277,54.21,78429.04,53.2,0.00979,1e-05,1.48132]
[1777889976148,54.04,78420.39,53.2,0.00951,1e-05,1.4446]
[1777889981183,53.96,78430.64,53.2,0.00951,1e-05,1.44384]
[1777889985056,53.86,78420.63,53.2,0.00931,1e-05,1.41722]
[1777889985147,53.86,78420.63,53.2,0.00931,1e-05,1.41722]
[1777889985216,53.86,78400.03,53.2,0.00914,1e-05,1.39447]
[1777889987233,53.85,78373.6,53.2,0.00892,1e-05,1.36524]
[1777889990755,53.85,78365.36,53.2,0.00886,1e-05,1.35638]
[1777889990766,53.85,78365.36,53.2,0.00886,1e-05,1.35638]
[1777889994281,53.85,78386.11,53.2,0.00902,1e-05,1.37879]
[1777889999316,53.85,78390.93,53.2,0.00906,1e-05,1.38404]
[1777890003347,53.85,78375.72,53.2,0.00894,1e-05,1.36753]
[1777890003977,53.85,78375.72,53.2,0.00894,1e-05,1.36753]
[1777890006498,53.85,78361.68,53.2,0.00883,1e-05,1.35243]
[1777890008937,53.85,78340.31,53.2,0.00866,1e-05,1.32972]
[1777890013443,53.85,78356.9,53.2,0.00879,1e-05,1.34732]
[1777890018547,53.85,78353.64,53.2,0.00877,1e-05,1.34385]
[1777890023793,53.85,78364.9,53.2,0.00886,1e-05,1.35588]
[1777890024129,53.85,78382.85,53.2,0.009,1e-05,1.37525]
[1777890028848,53.85,78367.05,53.2,0.00887,1e-05,1.35819]
[1777890031569,53.85,78351.88,53.2,0.00874,1e-05,1.34033]
[1777890036604,53.85,78360.54,53.2,0.00881,1e-05,1.34956]
[1777890038618,53.85,78345.37,53.2,0.00869,1e-05,1.33342]
[1777890043654,53.85,78333.63,53.2,0.0086,1e-05,1.32105]
[1777890048690,53.85,78337.6,53.2,0.00863,1e-05,1.32522]
[1777890053727,53.85,78361.2,53.2,0.00882,1e-05,1.35026]
[1777890057015,53.85,78376.74,53.2,0.00894,1e-05,1.36696]
[1777890061294,53.85,78392.21,53.2,0.00906,1e-05,1.38375]
[1777890062795,53.85,78375.38,53.2,0.00893,1e-05,1.36549]
[1777890063800,53.85,78354.14,53.2,0.00876,1e-05,1.34273]
[1777890064807,53.85,78337.55,53.2,0.00863,1e-05,1.32517]
[1777890070306,53.85,78342.84,53.2,0.00867,1e-05,1.33075]
[1777890073871,53.85,78372.55,53.2,0.00891,1e-05,1.36244]
[1777890078906,53.85,78370.93,53.2,0.00889,1e-05,1.3607]
[1777890082837,53.85,78379.91,53.2,0.00896,1e-05,1.37039]
[1777890083082,53.85,78379.91,53.2,0.00896,1e-05,1.37039]
[1777890083133,53.85,78405.77,53.2,0.00917,1e-05,1.3986]
[1777890083941,53.85,78425.87,53.2,0.00934,1e-05,1.42086]
[1777890087552,53.85,78413.04,53.2,0.00923,1e-05,1.40662]
[1777890087584,53.85,78413.04,53.2,0.00923,1e-05,1.40662]
[1777890088001,53.85,78382.7,53.2,0.00899,1e-05,1.37341]
[1777890090144,53.85,78398.76,53.2,0.00911,1e-05,1.39091]
[1777890091032,53.85,78426.27,53.2,0.00933,1e-05,1.41958]
[1777890096480,53.85,78424.83,53.2,0.00932,1e-05,1.41798]
[1777890096484,53.85,78424.83,53.2,0.00932,1e-05,1.41798]
[1777890096088,53.85,78408.83,53.2,0.00918,1e-05,1.40027]
[1777890096978,53.85,78408.83,53.2,0.00918,1e-05,1.40027]
[1777890102131,53.85,78400.52,53.2,0.00912,1e-05,1.39114]
[1777890107166,53.85,78375.48,53.2,0.00892,1e-05,1.36393]
[1777890112202,53.85,78365.8,53.2,0.00884,1e-05,1.35353]
[1777890116230,53.85,78350.84,53.2,0.00872,1e-05,1.33757]
[1777890120265,53.85,78367.66,53.2,0.00886,1e-05,1.35552]
[1777890122288,53.85,78384.65,53.2,0.00899,1e-05,1.37384]
[1777890124302,53.85,78361.47,53.2,0.00881,1e-05,1.34889]
[1777890127324,53.85,78346.2,53.2,0.00869,1e-05,1.33266]
[1777890132360,53.85,78331.23,53.2,0.00857,1e-05,1.3169]
[1777890137395,53.85,78328.35,53.2,0.00855,1e-05,1.31388]
[1777890142430,53.85,78333.31,53.2,0.00859,1e-05,1.31908]
[1777890145451,53.85,78350.9,53.2,0.00872,1e-05,1.33764]
[1777890147466,53.85,78365.68,53.2,0.00884,1e-05,1.3534]
[1777890152501,53.85,78366.2,53.2,0.00883,1e-05,1.35229]
[1777890157536,53.85,78390.13,53.2,0.00902,1e-05,1.37811]
[1777890162581,53.85,78401.31,53.2,0.00911,1e-05,1.39031]
[1777890168264,53.85,78401.14,53.2,0.00911,1e-05,1.39013]
[1777890172598,53.85,78422.87,53.2,0.00929,1e-05,1.41409]
[1777890173662,53.85,78439.56,53.2,0.00943,1e-05,1.43272]
[1777890176646,53.85,78438.78,53.2,0.00942,1e-05,1.43184]
[1777890176693,53.85,78438.78,53.2,0.00942,1e-05,1.43184]
[1777890178948,53.85,78482.03,53.2,0.00978,1e-05,1.48101]
[1777890180715,53.85,78497.42,53.2,0.00992,1e-05,1.49884]
[1777890183508,53.85,78479.37,53.2,0.00976,1e-05,1.47795]
[1777890184162,53.85,78448.23,53.2,0.0095,1e-05,1.44247]
[1777890188784,53.85,78430.27,53.2,0.00935,1e-05,1.42232]
[1777890190812,53.85,78412.88,53.2,0.00921,1e-05,1.40303]
[1777890194838,53.85,78381.17,53.2,0.00895,1e-05,1.3684]
[1777890197747,53.85,78377.79,53.2,0.00893,1e-05,1.36475]
[1777890198274,53.85,78377.79,53.2,0.00893,1e-05,1.36475]
[1777890201886,53.85,78358.47,53.2,0.00877,1e-05,1.34404]
[1777890207140,53.85,78346.0,53.2,0.00868,1e-05,1.3308]
[1777890212393,53.85,78360.94,53.2,0.00879,1e-05,1.34667]
[1777890218000,53.85,78361.28,53.2,0.00878,1e-05,1.34538]
[1777890223040,53.85,78366.86,53.2,0.00883,1e-05,1.35134]
[1777890227067,53.85,78351.01,53.2,0.0087,1e-05,1.33446]
[1777890228861,53.85,78350.45,53.2,0.0087,1e-05,1.33387]
[1777890229091,53.85,78350.45,53.2,0.0087,1e-05,1.33387]
[1777890231098,53.85,78319.66,53.2,0.00846,1e-05,1.30158]
[1777890233936,53.85,78309.24,53.2,0.00839,1e-05,1.2908]
[1777890233940,53.85,78309.24,53.2,0.00839,1e-05,1.2908]
[1777890240553,53.85,78320.1,53.2,0.00847,1e-05,1.30204]
[1777890241173,53.85,78343.28,53.2,0.00865,1e-05,1.32629]
[1777890242180,53.85,78361.98,53.2,0.00879,1e-05,1.34613]
[1777890245211,53.85,78338.39,53.2,0.00861,1e-05,1.32115]
[1777890250249,53.85,78348.05,53.2,0.00868,1e-05,1.33133]
[1777890252632,53.85,78326.44,53.2,0.00852,1e-05,1.30864]
[1777890254475,53.85,78300.29,53.2,0.00832,1e-05,1.2816]
[1777890255286,53.85,78279.67,53.2,0.00817,1e-05,1.26061]
[1777890255823,53.85,78279.67,53.2,0.00817,1e-05,1.26061]
[1777890256231,53.85,78279.67,53.2,0.00817,1e-05,1.26061]
[1777890256328,53.85,78279.67,53.2,0.00817,1e-05,1.26061]
[1777890256383,53.85,78279.67,53.2,0.00817,1e-05,1.26061]
[1777890256687,53.85,78256.05,53.2,0.00799,1e-05,1.2369]
[1777890260492,53.85,78283.49,53.2,0.00819,1e-05,1.26447]
[1777890266644,53.85,78271.12,53.2,0.0081,1e-05,1.25198]
[1777890272410,53.85,78259.73,53.2,0.00801,1e-05,1.23901]
[1777890275649,53.85,78268.97,53.2,0.00808,1e-05,1.24825]
[1777890275833,53.85,78280.55,53.2,0.00816,1e-05,1.25992]
[1777890275987,53.85,78280.55,53.2,0.00816,1e-05,1.25992]
[1777890278167,53.85,78282.72,53.2,0.00818,1e-05,1.26211]
[1777890278335,53.85,78282.72,53.2,0.00818,1e-05,1.26211]
[1777890283538,53.85,78275.81,53.2,0.00813,1e-05,1.25513]
[1777890288573,53.85,78272.98,53.2,0.00811,1e-05,1.25228]
[1777890290587,53.85,78293.98,53.2,0.00826,1e-05,1.27355]
[1777890295622,53.85,78290.9,53.2,0.00824,1e-05,1.27042]
[1777890297636,53.85,78270.91,53.2,0.00809,1e-05,1.2502]
[1777890300657,53.85,78252.58,53.2,0.00796,1e-05,1.23189]
[1777890305696,53.85,78241.93,53.2,0.00788,1e-05,1.22136]
[1777890306585,53.85,78241.93,53.2,0.00788,1e-05,1.22136]
[1777890306621,53.85,78241.93,53.2,0.00788,1e-05,1.22136]
[1777890306701,53.85,78226.5,53.2,0.00777,1e-05,1.20623]
[1777890307938,53.85,78219.53,53.2,0.00773,1e-05,1.19944]
[1777890308718,53.85,78219.06,53.2,0.00772,1e-05,1.19899]
[1777890309725,53.85,78238.25,53.2,0.00786,1e-05,1.21774]
[1777890310678,53.85,78238.25,53.2,0.00786,1e-05,1.21774]
[1777890312298,53.85,78239.56,53.2,0.00787,1e-05,1.21902]
[1777890312641,53.85,78239.56,53.2,0.00787,1e-05,1.21902]
[1777890316718,53.85,78237.54,53.2,0.00785,1e-05,1.21704]
[1777890316770,53.85,78237.54,53.5,0.00785,1e-05,1.21704]
[1777890316774,53.85,78239.18,53.5,0.00786,1e-05,1.21865]
[1777890321814,53.85,78255.95,53.5,0.00798,1e-05,1.23524]
[1777890326849,53.85,78261.32,53.5,0.00802,1e-05,1.24059]
[1777890331884,53.85,78273.14,53.5,0.0081,1e-05,1.25087]
[1777890336921,53.85,78288.15,53.5,0.00821,1e-05,1.26603]
[1777890340529,53.85,78305.04,53.5,0.00833,1e-05,1.28327]
[1777890341576,53.85,78332.94,53.5,0.00855,1e-05,1.31217]
[1777890341961,53.85,78358.05,53.5,0.00874,1e-05,1.33864]
[1777890346996,53.85,78348.03,53.5,0.00866,1e-05,1.32803]
[1777890349013,53.85,78327.46,53.5,0.0085,1e-05,1.30646]
[1777890352042,53.85,78284.69,53.5,0.00818,1e-05,1.26252]
[1777890357243,53.85,78276.79,53.5,0.00813,1e-05,1.25454]
[1777890360097,53.85,78249.56,53.5,0.00793,1e-05,1.22735]
[1777890362112,53.85,78271.62,53.5,0.00809,1e-05,1.24934]
[1777890363382,53.85,78271.62,53.5,0.00809,1e-05,1.24934]
[1777890363404,53.85,78249.13,53.5,0.00793,1e-05,1.22692]
[1777890369573,53.85,78254.25,53.5,0.00796,1e-05,1.232]
[1777890372853,53.85,78241.85,53.5,0.00787,1e-05,1.21974]
[1777890373192,53.85,78227.16,53.5,0.00777,1e-05,1.20534]
[1777890378226,53.85,78216.38,53.5,0.00769,1e-05,1.19486]
[1777890381887,53.85,78210.2,53.5,0.00765,1e-05,1.18889]
[1777890382695,53.85,78210.2,53.5,0.00765,1e-05,1.18889]
[1777890383261,53.85,78239.88,53.5,0.00786,1e-05,1.2178]
[1777890384268,53.85,78254.83,53.5,0.00797,1e-05,1.23257]
[1777890387908,53.85,78254.92,53.5,0.00797,1e-05,1.23266]
[1777890393332,53.85,78246.39,53.5,0.0079,1e-05,1.22266]
[1777890397637,53.85,78245.94,53.5,0.00789,1e-05,1.22222]
[1777890400193,53.85,78247.76,53.5,0.00791,1e-05,1.22402]
[1777890405417,53.85,78253.8,53.5,0.00795,1e-05,1.22999]
[1777890409446,53.85,78268.53,53.5,0.00806,1e-05,1.24467]
[1777890410009,53.85,78268.53,53.5,0.00806,1e-05,1.24467]
[1777890410453,53.85,78276.0,53.5,0.00811,1e-05,1.25217]
[1777890415488,53.85,78276.62,53.5,0.00811,1e-05,1.2528]
[1777890420525,53.85,78291.06,53.5,0.00822,1e-05,1.2674]
[1777890425574,53.85,78318.04,53.5,0.00842,1e-05,1.29506]
[1777890430601,53.85,78337.66,53.5,0.00857,1e-05,1.31549]
[1777890432918,53.85,78369.15,53.5,0.00881,1e-05,1.34881]
[1777890433622,53.85,78397.72,53.5,0.00904,1e-05,1.37964]
[1777890436647,53.85,78371.03,53.5,0.00883,1e-05,1.35082]
[1777890437651,53.85,78341.02,53.5,0.0086,1e-05,1.31901]
[1777890442686,53.85,78338.03,53.5,0.00857,1e-05,1.31587]
[1777890445711,53.85,78361.97,53.5,0.00876,1e-05,1.34115]
[1777890450747,53.85,78357.44,53.5,0.00872,1e-05,1.33634]
[1777890455856,53.85,78358.22,53.5,0.00872,1e-05,1.33552]
[1777890460818,53.85,78375.64,53.5,0.00886,1e-05,1.3541]
[1777890465864,53.85,78374.18,53.5,0.00884,1e-05,1.35253]
[1777890470899,53.85,78361.86,53.5,0.00875,1e-05,1.33938]
[1777890475934,53.85,78372.34,53.5,0.00883,1e-05,1.35056]
[1777890477948,53.85,78387.55,53.5,0.00895,1e-05,1.36692]
[1777890478955,53.85,78403.35,53.5,0.00908,1e-05,1.38409]
[1777890481976,53.85,78387.47,53.5,0.00895,1e-05,1.36684]
[1777890487012,53.85,78382.95,53.5,0.00891,1e-05,1.36196]
[1777890492047,53.85,78398.05,53.5,0.00903,1e-05,1.37831]
[1777890497083,53.85,78403.35,53.5,0.00908,1e-05,1.38409]
[1777890502118,53.85,78414.84,53.5,0.00917,1e-05,1.39668]
[1777890507153,53.85,78421.09,53.5,0.00922,1e-05,1.40357]
[1777890512188,53.85,78427.43,53.5,0.00926,1e-05,1.40887]
[1777890515214,53.85,78445.32,53.5,0.00941,1e-05,1.4288]
[1777890519241,53.85,78462.13,53.5,0.00955,1e-05,1.44773]
[1777890524277,53.85,78455.52,53.5,0.00949,1e-05,1.44026]
[1777890529312,53.85,78452.92,53.5,0.00947,1e-05,1.43734]
[1777890534348,53.85,78439.35,53.5,0.00936,1e-05,1.42212]
[1777890539383,53.85,78441.79,53.5,0.00938,1e-05,1.42485]
[1777890544418,53.85,78454.02,53.5,0.00948,1e-05,1.43857]
[1777890548458,53.85,78475.67,53.5,0.00966,1e-05,1.46313]
[1777890550041,53.85,78494.18,53.5,0.00982,1e-05,1.4844]
[1777890555505,53.85,78504.36,53.5,0.00991,1e-05,1.4962]
[1777890558529,53.85,78519.58,53.5,0.01004,1e-05,1.51398]
[1777890563564,53.85,78504.02,53.5,0.00991,1e-05,1.4958]
[1777890568600,53.85,78485.42,53.5,0.00975,1e-05,1.4743]
[1777890571621,53.85,78502.58,53.5,0.00988,1e-05,1.49235]
[1777890576656,53.85,78500.51,53.5,0.00986,1e-05,1.48995]
[1777890581691,53.85,78497.83,53.5,0.00984,1e-05,1.48684]
[1777890586729,53.85,78502.7,53.5,0.00988,1e-05,1.49249]
[1777890591761,53.85,78488.54,53.5,0.00976,1e-05,1.47612]
[1777890596808,53.85,78492.52,53.5,0.0098,1e-05,1.48071]
[1777890601847,53.85,78474.4,53.5,0.00964,1e-05,1.45993]
[1777890602854,53.85,78456.06,53.5,0.00949,1e-05,1.43914]
[1777890607890,53.85,78463.29,53.5,0.00955,1e-05,1.4473]
[1777890612925,53.85,78451.94,53.5,0.00945,1e-05,1.4345]
[1777890617960,53.85,78459.72,53.5,0.00952,1e-05,1.44327]
[1777890622995,53.85,78467.4,53.5,0.00958,1e-05,1.45196]
[1777890628030,53.85,78478.63,53.5,0.00968,1e-05,1.46476]
[1777890633065,53.85,78478.87,53.5,0.00967,1e-05,1.46327]
[1777890638100,53.85,78479.03,53.5,0.00967,1e-05,1.46345]
[1777890640114,53.85,78494.69,53.5,0.0098,1e-05,1.48144]
[1777890645157,53.85,78508.24,53.5,0.00992,1e-05,1.49714]
[1777890650488,53.85,78507.57,53.5,0.00991,1e-05,1.49636]
[1777890656244,53.85,78502.63,53.5,0.00987,1e-05,1.49062]
[1777890661279,53.85,78510.58,53.5,0.00994,1e-05,1.49986]
[1777890666314,53.85,78496.98,53.5,0.00982,1e-05,1.48408]
[1777890671349,53.85,78490.08,53.5,0.00976,1e-05,1.47612]
[1777890676384,53.85,78489.79,53.5,0.00976,1e-05,1.47579]
[1777890681420,53.85,78487.26,53.5,0.00974,1e-05,1.47288]
[1777890686456,53.85,78488.23,53.5,0.00975,1e-05,1.474]
[1777890691491,53.85,78489.84,53.5,0.00975,1e-05,1.47408]
[1777890696526,53.85,78494.2,53.5,0.00979,1e-05,1.4791]
[1777890701563,53.85,78502.48,53.5,0.00986,1e-05,1.48867]
[1777890706598,53.85,78518.43,53.5,0.01,1e-05,1.50724]
[1777890711633,53.85,78518.35,53.5,0.01,1e-05,1.50715]
[1777890716667,53.85,78518.28,53.5,0.01,1e-05,1.50706]
[1777890721478,53.85,78520.01,53.5,0.01001,1e-05,1.50909]
[1777890721738,53.85,78554.25,53.5,0.01031,1e-05,1.54963]
[1777890722800,53.85,78554.25,53.5,0.01031,1e-05,1.54963]
[1777890722939,53.85,78610.29,53.5,0.01083,1e-05,1.61786]
[1777890724034,53.85,78637.07,53.5,0.01108,1e-05,1.65131]
[1777890729272,53.85,78641.81,53.5,0.01113,1e-05,1.65729]
[1777890730219,53.85,78656.56,53.5,0.01127,1e-05,1.676]
[1777890730779,53.85,78686.29,53.5,0.01156,1e-05,1.71422]
[1777890732796,53.85,78723.13,53.5,0.01193,1e-05,1.76254]
[1777890737487,53.85,78721.59,53.5,0.01192,1e-05,1.7605]
[1777890738098,53.85,78721.59,53.5,0.01192,1e-05,1.7605]
[1777890738113,53.85,78760.97,53.5,0.01232,1e-05,1.81329]
[1777890738839,53.85,78777.62,53.5,0.0125,1e-05,1.83599]
[1777890742868,53.85,78787.99,53.5,0.01261,1e-05,1.85024]
[1777890743298,53.85,78787.99,53.5,0.01261,1e-05,1.85024]
[1777890742956,53.85,78820.03,53.5,0.01295,1e-05,1.89481]
[1777890743466,53.85,78820.03,53.5,0.01295,1e-05,1.89481]
[1777890743581,53.85,78820.03,53.5,0.01295,1e-05,1.89481]
[1777890743878,53.85,78841.03,53.5,0.01318,1e-05,1.92449]
[1777890744371,53.85,78841.03,53.5,0.01318,1e-05,1.92449]
[1777890744885,53.85,78861.95,53.5,0.01342,1e-05,1.95441]
[1777890748224,53.85,78865.54,53.5,0.01346,1e-05,1.95958]
[1777890749576,53.85,78855.36,53.5,0.01334,1e-05,1.94494]
[1777890749933,53.85,78834.25,53.5,0.01311,1e-05,1.91487]
[1777890754975,53.85,78834.09,53.5,0.01309,1e-05,1.91252]
[1777890756989,53.85,78860.05,53.5,0.01338,1e-05,1.94953]
[1777890762306,53.85,78846.48,53.5,0.01323,1e-05,1.93012]
[1777890764557,53.85,78843.65,53.5,0.0132,1e-05,1.92609]
[1777890770088,53.85,78825.87,53.5,0.013,1e-05,1.90092]
[1777890770353,53.85,78825.87,53.5,0.013,1e-05,1.90092]
[1777890772102,53.85,78846.61,53.5,0.01323,1e-05,1.9303]
[1777890773110,53.85,78865.88,53.5,0.01345,1e-05,1.95792]
[1777890775128,53.85,78837.42,53.5,0.01313,1e-05,1.91724]
[1777890778149,53.85,78853.16,53.5,0.0133,1e-05,1.93966]
[1777890783187,53.85,78871.93,53.5,0.01351,1e-05,1.96665]
[1777890785211,53.85,78895.61,53.5,0.01378,1e-05,2.00114]
[1777890790246,53.85,78900.03,53.5,0.01384,1e-05,2.00762]
[1777890794274,53.85,78867.51,53.5,0.01346,1e-05,1.96027]
[1777890798302,53.85,78889.66,53.5,0.01372,1e-05,1.99243]
[1777890800316,53.85,78873.54,53.5,0.01353,1e-05,1.96898]
[1777890802513,53.85,78887.3,53.5,0.01369,1e-05,1.98898]
[1777890803193,53.85,78887.3,53.5,0.01369,1e-05,1.98898]
[1777890803337,53.85,78927.65,53.5,0.01416,1e-05,2.04854]
[1777890808372,53.85,78894.84,53.5,0.01378,1e-05,2.00001]
[1777890812400,53.85,78913.73,53.5,0.01398,1e-05,2.02564]
[1777890817436,53.85,78922.17,53.5,0.01408,1e-05,2.03817]
[1777890818442,53.85,78906.42,53.5,0.0139,1e-05,2.01484]
[1777890822470,53.85,78880.53,53.5,0.0136,1e-05,1.97696]
[1777890824484,53.85,78899.33,53.5,0.01381,1e-05,2.00441]
[1777890828202,53.85,78879.6,53.5,0.01359,1e-05,1.97561]
[1777890830047,53.85,78864.88,53.5,0.01342,1e-05,1.95433]
[1777890836071,53.85,78857.86,53.5,0.01334,1e-05,1.94425]
[1777890839593,53.85,78835.53,53.5,0.01309,1e-05,1.91245]
[1777890842800,53.85,78855.38,53.5,0.01331,1e-05,1.9407]
[1777890844644,53.85,78872.15,53.5,0.0135,1e-05,1.96482]
[1777890849684,53.85,78867.8,53.5,0.01345,1e-05,1.95854]
[1777890852707,53.85,78891.16,53.5,0.01372,1e-05,1.99245]
[1777890857742,53.85,78869.63,53.5,0.01347,1e-05,1.96118]
[1777890862780,53.85,78871.17,53.5,0.01349,1e-05,1.9634]
[1777890867815,53.85,78884.59,53.5,0.01364,1e-05,1.98286]
[1777890869829,53.85,78899.41,53.5,0.01381,1e-05,2.00453]
[1777890874864,53.85,78902.48,53.5,0.01384,1e-05,2.00686]
[1777890879899,53.85,78913.65,53.5,0.01396,1e-05,2.02333]
[1777890881913,53.85,78929.45,53.5,0.01415,1e-05,2.0468]
[1777890886948,53.85,78948.24,53.5,0.01437,1e-05,2.075]
[1777890891983,53.85,78940.76,53.5,0.01428,1e-05,2.06374]
[1777890896931,53.85,78947.99,53.5,0.01437,1e-05,2.07462]
[1777890902062,53.85,78946.08,53.5,0.01435,1e-05,2.07174]
[1777890903065,53.85,78961.63,53.5,0.01453,1e-05,2.09528]
[1777890908100,53.85,78957.85,53.5,0.01449,1e-05,2.08954]
[1777890913135,53.85,78956.92,53.5,0.01448,1e-05,2.08813]
[1777890917163,53.85,78936.8,53.5,0.01424,1e-05,2.0578]
[1777890918173,53.85,78921.17,53.5,0.01405,1e-05,2.03447]
[1777890921196,53.85,78941.57,53.5,0.01429,1e-05,2.06496]
[1777890926231,53.85,78942.43,53.5,0.0143,1e-05,2.06625]
[1777890931266,53.85,78933.76,53.5,0.01419,1e-05,2.05103]
[1777890936303,53.85,78950.12,53.5,0.01438,1e-05,2.0756]
[1777890941338,53.85,78964.05,53.5,0.01455,1e-05,2.09671]
[1777890943485,53.85,78962.04,53.5,0.01452,1e-05,2.09365]
[1777890950082,53.85,78963.46,53.5,0.01454,1e-05,2.09581]
[1777890956251,53.85,78963.07,53.5,0.01453,1e-05,2.09521]
[1777890959333,53.85,78946.52,53.5,0.01434,1e-05,2.07016]
[1777890962331,53.85,78958.5,53.5,0.01448,1e-05,2.08827]
[1777890967526,53.85,78941.04,53.5,0.01427,1e-05,2.06192]
[1777890968547,53.85,78922.94,53.5,0.01406,1e-05,2.03489]
[1777890973574,53.85,78932.03,53.5,0.01416,1e-05,2.04843]
[1777890978609,53.85,78947.55,53.5,0.01435,1e-05,2.07171]
[1777890980623,53.85,78963.26,53.5,0.01454,1e-05,2.09549]
[1777890985658,53.85,78971.64,53.5,0.01464,1e-05,2.10812]
[1777890988679,53.85,78953.48,53.5,0.01442,1e-05,2.08052]
[1777890993714,53.85,78955.8,53.5,0.01443,1e-05,2.08179]
[1777890998750,53.85,78957.76,53.5,0.01445,1e-05,2.08476]
[1777891003785,53.85,78955.13,53.5,0.01442,1e-05,2.08078]
[1777891008820,53.85,78948.85,53.5,0.01435,1e-05,2.0713]
[1777891013856,53.85,78933.65,53.5,0.01417,1e-05,2.04849]
[1777891015871,53.85,78960.92,53.5,0.01449,1e-05,2.08955]
[1777891017885,53.85,78996.48,53.5,0.01493,1e-05,2.14405]
[1777891018923,53.85,79014.03,53.5,0.01514,1e-05,2.17135]
[1777891024327,53.85,79011.65,53.5,0.01511,1e-05,2.1671]
[1777891024967,53.85,78955.88,53.5,0.01443,1e-05,2.08129]
[1777891025785,53.85,78955.88,53.5,0.01443,1e-05,2.08129]
[1777891025974,53.85,78936.34,53.5,0.01419,1e-05,2.05182]
[1777891031029,53.85,78940.07,53.5,0.01424,1e-05,2.05741]
[1777891036538,53.85,78941.13,53.5,0.01425,1e-05,2.059]
[1777891042105,53.85,78929.41,53.5,0.01411,1e-05,2.04148]
[1777891047140,53.85,78941.68,53.5,0.01426,1e-05,2.05982]
[1777891052175,53.85,78945.15,53.5,0.01428,1e-05,2.06281]
[1777891057209,53.85,78939.39,53.5,0.01422,1e-05,2.05417]
[1777891061237,53.85,78924.31,53.5,0.01404,1e-05,2.03168]
[1777891066273,53.85,78924.59,53.5,0.01404,1e-05,2.0321]
[1777891067280,53.85,78939.59,53.5,0.01422,1e-05,2.05447]
[1777891072316,53.85,78940.16,53.5,0.01422,1e-05,2.05532]
[1777891077351,53.85,78930.56,53.5,0.01411,1e-05,2.04098]
[1777891082386,53.85,78917.16,53.5,0.01395,1e-05,2.02109]
[1777891087423,53.85,78927.83,53.5,0.01408,1e-05,2.03691]
[1777891092458,53.85,78921.32,53.5,0.014,1e-05,2.02725]
[1777891097494,53.85,78922.22,53.5,0.01401,1e-05,2.02858]
[1777891102529,53.85,78921.52,53.5,0.01401,1e-05,2.02754]
[1777891107564,53.85,78920.97,53.5,0.014,1e-05,2.02673]
[1777891112599,53.85,78915.27,53.5,0.01392,1e-05,2.0161]
[1777891117634,53.85,78917.04,53.5,0.01394,1e-05,2.01871]
[1777891122669,53.85,78914.45,53.5,0.01391,1e-05,2.01489]
[1777891127703,53.85,78914.3,53.5,0.01391,1e-05,2.01467]
[1777891132739,53.85,78942.35,53.5,0.01424,1e-05,2.05638]
[1777891136767,53.85,78927.46,53.5,0.01406,1e-05,2.03416]
[1777891141802,53.85,78920.92,53.5,0.01398,1e-05,2.02445]
[1777891146837,53.85,78922.63,53.5,0.014,1e-05,2.02699]
[1777891151873,53.85,78930.73,53.5,0.0141,1e-05,2.03902]
[1777891156907,53.85,78933.47,53.5,0.01413,1e-05,2.0431]
[1777891161943,53.85,78944.33,53.5,0.01426,1e-05,2.05935]
[1777891164964,53.85,78965.86,53.5,0.01452,1e-05,2.09186]
[1777891169999,53.85,78956.64,53.5,0.01441,1e-05,2.07789]
[1777891175038,53.85,78967.31,53.5,0.01452,1e-05,2.09181]
[1777891180074,53.85,78956.24,53.5,0.01439,1e-05,2.07504]
[1777891185109,53.85,78960.55,53.5,0.01444,1e-05,2.08156]
[1777891190144,53.85,78955.14,53.5,0.01437,1e-05,2.07338]
[1777891195180,53.85,78946.9,53.5,0.01427,1e-05,2.06098]
[1777891200215,53.85,78931.28,53.5,0.01409,1e-05,2.03763]
[1777891205251,53.85,78953.12,53.5,0.01435,1e-05,2.07034]
[1777891210286,53.85,78954.34,53.5,0.01436,1e-05,2.07218]
[1777891213329,53.85,78972.87,53.5,0.01459,1e-05,2.10027]
[1777891214340,53.85,78988.59,53.5,0.01478,1e-05,2.12434]
[1777891219375,53.85,78993.85,53.5,0.01484,1e-05,2.13233]
[1777891224388,53.85,79004.03,53.5,0.01496,1e-05,2.14791]
[1777891229447,53.84,79008.47,53.5,0.01502,1e-05,2.15433]
[1777891234482,53.84,79010.48,53.5,0.01502,1e-05,2.15474]
[1777891239518,53.84,78996.48,53.5,0.01485,1e-05,2.13276]
[1777891244553,53.84,78994.86,53.5,0.01482,1e-05,2.13002]
[1777891249588,53.84,78996.68,53.5,0.01485,1e-05,2.13262]
[1777891254623,53.84,78998.48,53.5,0.01487,1e-05,2.13513]
[1777891259659,53.84,78987.77,53.5,0.01473,1e-05,2.11845]
[1777891264694,53.84,78986.53,53.5,0.01472,1e-05,2.11649]
[1777891267715,53.84,78971.24,53.5,0.01453,1e-05,2.0931]
[1777891272750,53.84,78985.59,53.5,0.0147,1e-05,2.11491]
[1777891277916,53.83,78985.48,53.5,0.0147,1e-05,2.11444]
[1777891277787,53.83,78959.01,53.5,0.01438,1e-05,2.07416]
[1777891282823,53.83,78947.97,53.5,0.01425,1e-05,2.05754]
[1777891287858,53.83,78960.44,53.5,0.0144,1e-05,2.07632]
[1777891292893,53.83,78972.73,53.5,0.01453,1e-05,2.0927]
[1777891297929,53.83,78983.58,53.5,0.01466,1e-05,2.10914]
[1777891302972,53.83,78978.98,53.5,0.0146,1e-05,2.102]
[1777891308013,53.83,78966.14,53.5,0.01445,1e-05,2.08248]
[1777891313049,53.83,78954.41,53.5,0.01431,1e-05,2.06477]
[1777891318083,53.83,78939.36,53.5,0.01413,1e-05,2.04222]
[1777891323119,53.83,78943.48,53.5,0.01418,1e-05,2.04837]
[1777891328162,53.83,78947.15,53.5,0.01422,1e-05,2.05387]
[1777891333197,53.83,78946.39,53.5,0.01421,1e-05,2.05273]
[1777891338232,53.83,78937.0,53.5,0.0141,1e-05,2.0387]
[1777891343293,53.83,78934.98,53.5,0.01408,1e-05,2.03569]
[1777891348328,53.83,78930.11,53.5,0.01402,1e-05,2.02846]
[1777891353363,53.83,78928.85,53.5,0.01399,1e-05,2.02438]
[1777891358704,53.83,78918.28,53.5,0.01387,1e-05,2.00877]
[1777891364046,53.83,78921.96,53.5,0.01391,1e-05,2.01419]
[1777891369476,53.83,78923.38,53.5,0.01393,1e-05,2.01629]
[1777891374513,53.83,78923.97,53.5,0.01394,1e-05,2.01716]
[1777891379547,53.83,78928.48,53.5,0.01399,1e-05,2.02383]
[1777891384583,53.83,78920.98,53.5,0.0139,1e-05,2.01275]
[1777891389619,53.83,78937.92,53.5,0.0141,1e-05,2.03786]
[1777891391633,53.83,78952.79,53.5,0.01428,1e-05,2.0601]
[1777891396668,53.83,78964.45,53.5,0.01441,1e-05,2.07768]
[1777891401703,53.83,78960.25,53.5,0.01436,1e-05,2.07133]
[1777891404726,53.83,78977.81,53.5,0.01458,1e-05,2.09796]
[1777891409761,53.83,78971.4,53.5,0.0145,1e-05,2.08821]
[1777891414796,53.83,78976.27,53.5,0.01454,1e-05,2.09336]
[1777891419831,53.83,78976.34,53.5,0.01454,1e-05,2.09346]
[1777891424866,53.83,78967.49,53.5,0.01444,1e-05,2.08003]
[1777891429901,53.83,78964.76,53.5,0.0144,1e-05,2.0759]
[1777891434935,53.83,78963.51,53.5,0.01439,1e-05,2.07401]
[1777891439971,53.83,78950.1,53.5,0.01423,1e-05,2.05384]
[1777891445006,53.83,78948.15,53.5,0.01421,1e-05,2.05092]
[1777891450047,53.83,78945.87,53.5,0.01418,1e-05,2.04751]
[1777891455082,53.83,78942.52,53.5,0.01414,1e-05,2.0425]
[1777891460117,53.83,78942.66,53.5,0.01414,1e-05,2.04271]
[1777891465153,53.83,78937.34,53.5,0.01408,1e-05,2.03478]
[1777891470188,53.83,78940.64,53.5,0.01412,1e-05,2.0397]
[1777891475223,53.83,78937.98,53.5,0.01407,1e-05,2.03352]
[1777891480258,53.83,78932.37,53.5,0.01401,1e-05,2.02519]
[1777891485293,53.83,78921.05,53.5,0.01387,1e-05,2.00846]
[1777891490329,53.83,78919.06,53.5,0.01385,1e-05,2.00553]
[1777891495364,53.83,78920.11,53.5,0.01386,1e-05,2.00708]
[1777891500404,53.83,78919.15,53.5,0.01385,1e-05,2.00566]
[1777891505440,53.83,78921.37,53.5,0.01388,1e-05,2.00893]
[1777891510478,53.83,78920.93,53.5,0.01387,1e-05,2.00829]
[1777891515513,53.83,78919.49,53.5,0.01386,1e-05,2.00616]
[1777891520548,53.83,78915.19,53.5,0.01381,1e-05,1.99984]
[1777891525600,53.83,78902.34,53.5,0.01366,1e-05,1.98105]
[1777891529619,53.83,78925.88,53.5,0.01393,1e-05,2.01559]
[1777891534654,53.83,78933.32,53.5,0.014,1e-05,2.02439]
[1777891539689,53.83,78944.49,53.5,0.01413,1e-05,2.04101]
[1777891544723,53.83,78957.67,53.5,0.01429,1e-05,2.06074]
[1777891549759,53.83,78965.9,53.5,0.01439,1e-05,2.07314]
[1777891554794,53.83,78975.89,53.5,0.01451,1e-05,2.08827]
[1777891559832,53.83,78961.68,53.5,0.01434,1e-05,2.06678]
[1777891564866,53.83,78962.83,53.5,0.01435,1e-05,2.06851]
[1777891569901,53.83,78969.92,53.5,0.01444,1e-05,2.07922]
[1777891574937,53.83,78982.58,53.5,0.01459,1e-05,2.09846]
[1777891579971,53.83,78973.58,53.5,0.01448,1e-05,2.08477]
[1777891585008,53.83,78972.51,53.5,0.01447,1e-05,2.08315]
[1777891590042,53.83,78975.95,53.5,0.01451,1e-05,2.08837]
[1777891595077,53.83,78956.07,53.5,0.01426,1e-05,2.05611]
[1777891597091,53.83,78938.95,53.5,0.01405,1e-05,2.03054]
[1777891600112,53.83,78917.42,53.5,0.0138,1e-05,1.99874]
[1777891605147,53.83,78925.64,53.5,0.0139,1e-05,2.01084]
[1777891610182,53.83,78928.35,53.5,0.01393,1e-05,2.01484]
[1777891615217,53.83,78932.72,53.5,0.01398,1e-05,2.0213]
[1777891620252,53.83,78929.25,53.5,0.01394,1e-05,2.01617]
[1777891625287,53.83,78931.62,53.5,0.01397,1e-05,2.01967]
[1777891630322,53.83,78930.38,53.5,0.01395,1e-05,2.01784]
[1777891635357,53.83,78930.53,53.5,0.01395,1e-05,2.01806]
[1777891640392,53.83,78923.86,53.5,0.01388,1e-05,2.00821]
[1777891643413,53.83,78906.0,53.5,0.01367,1e-05,1.98204]
[1777891648448,53.83,78904.41,53.5,0.01365,1e-05,1.97972]
[1777891653483,53.83,78904.1,53.5,0.01363,1e-05,1.97709]
[1777891658520,53.83,78905.3,53.5,0.01365,1e-05,1.97884]
[1777891663557,53.83,78907.47,53.5,0.01367,1e-05,1.982]
[1777891668591,53.83,78902.57,53.5,0.01362,1e-05,1.97487]
[1777891673626,53.83,78903.06,53.5,0.01362,1e-05,1.97558]
[1777891678661,53.83,78901.2,53.5,0.0136,1e-05,1.97288]
[1777891683705,53.83,78899.63,53.5,0.01358,1e-05,1.9706]
[1777891688740,53.83,78900.26,53.5,0.01359,1e-05,1.97151]
[1777891693775,53.83,78909.43,53.5,0.0137,1e-05,1.98486]
[1777891698810,53.83,78917.7,53.5,0.01379,1e-05,1.99697]
[1777891703845,53.83,78932.88,53.5,0.01397,1e-05,2.01933]
[1777891708879,53.83,78943.8,53.5,0.0141,1e-05,2.03555]
[1777891713915,53.83,78948.03,53.5,0.01413,1e-05,2.03963]
[1777891718955,53.83,78973.95,53.5,0.01444,1e-05,2.07859]
[1777891723990,53.83,78985.2,53.5,0.01457,1e-05,2.09567]
[1777891729025,53.83,79000.42,53.5,0.01476,1e-05,2.11896]
[1777891734061,53.83,79011.81,53.5,0.0149,1e-05,2.13646]
[1777891739096,53.83,79001.07,53.5,0.01477,1e-05,2.1197]
[1777891741114,53.83,79021.05,53.5,0.01501,1e-05,2.15055]
[1777891746148,53.83,79024.61,53.5,0.01505,1e-05,2.15573]
[1777891748163,53.83,79047.7,53.5,0.01534,1e-05,2.19177]
[1777891753199,53.82,79024.77,53.5,0.01505,1e-05,2.15518]
[1777891758238,53.82,79021.9,53.5,0.01501,1e-05,2.15036]
[1777891763275,53.82,79021.32,53.5,0.015,1e-05,2.14913]
[1777891768310,53.82,79028.69,53.5,0.01509,1e-05,2.16023]
[1777891773349,53.82,79028.2,53.5,0.01506,1e-05,2.15677]
[1777891778384,53.81,79042.29,53.5,0.01524,1e-05,2.17841]
[1777891783419,53.8,79045.84,53.5,0.01525,1e-05,2.18075]
[1777891788454,53.79,79053.39,53.5,0.01534,1e-05,2.19201]
[1777891793490,53.76,79061.07,53.5,0.01539,1e-05,2.19811]
[1777891798523,53.74,79050.81,53.5,0.01522,1e-05,2.17725]
[1777891803559,53.74,79060.36,53.5,0.01534,1e-05,2.19161]
[1777891808594,53.73,79054.78,53.5,0.01526,1e-05,2.18215]
[1777891813629,53.73,79047.16,53.5,0.01516,1e-05,2.16955]
[1777891818663,53.73,79039.57,53.5,0.01506,1e-05,2.15724]
[1777891823700,53.73,79034.33,53.5,0.015,1e-05,2.1487]
[1777891828735,53.72,79036.32,53.5,0.01502,1e-05,2.15145]
[1777891833770,53.72,79038.5,53.5,0.01503,1e-05,2.15218]
[1777891838805,53.72,79035.9,53.5,0.01499,1e-05,2.14774]
[1777891843848,53.72,79034.12,53.5,0.01497,1e-05,2.14461]
[1777891848883,53.72,79036.87,53.5,0.015,1e-05,2.14856]
[1777891853918,53.71,79039.07,53.5,0.01502,1e-05,2.15161]
[1777891858953,53.71,79038.18,53.5,0.01501,1e-05,2.14981]
[1777891863988,53.71,79035.14,53.5,0.01497,1e-05,2.14471]
[1777891869025,53.71,79037.99,53.5,0.015,1e-05,2.14873]
[1777891874060,53.71,79047.56,53.5,0.01512,1e-05,2.1633]
[1777891879096,53.7,79057.92,53.5,0.01524,1e-05,2.17905]
[1777891884131,53.7,79068.36,53.5,0.01537,1e-05,2.19486]
[1777891889167,53.7,79073.66,53.5,0.01543,1e-05,2.20252]
[1777891894204,53.69,79061.74,53.5,0.01526,1e-05,2.18065]
[1777891899239,53.69,79067.15,53.5,0.01532,1e-05,2.18858]
[1777891904274,53.69,79065.77,53.5,0.0153,1e-05,2.18577]
[1777891909314,53.68,79066.05,53.5,0.0153,1e-05,2.18557]
[1777891914349,53.68,79080.3,53.5,0.01547,1e-05,2.20751]
[1777891919576,53.68,79069.52,53.5,0.01533,1e-05,2.18982]
[1777891920392,53.67,79050.93,53.5,0.01509,1e-05,2.16033]
[1777891923415,53.67,79034.34,53.5,0.01489,1e-05,2.1343]
[1777891928448,53.67,79030.49,53.5,0.01484,1e-05,2.12824]
[1777891933483,53.67,79023.23,53.5,0.01475,1e-05,2.11699]
[1777891938518,53.67,79021.69,53.5,0.01473,1e-05,2.1146]
[1777891943552,53.67,79023.04,53.5,0.01475,1e-05,2.11666]
[1777891948588,53.67,79021.69,53.5,0.01473,1e-05,2.11456]
[1777891953623,53.67,79015.8,53.5,0.01464,1e-05,2.10324]
[1777891958658,53.67,79018.0,53.5,0.01467,1e-05,2.10662]
[1777891963693,53.67,79017.98,53.5,0.01467,1e-05,2.10659]
[1777891968728,53.67,79018.69,53.5,0.01468,1e-05,2.10768]
[1777891973763,53.67,79027.11,53.5,0.01478,1e-05,2.12061]
[1777891978798,53.67,79027.63,53.5,0.01479,1e-05,2.12136]
[1777891983833,53.67,79031.26,53.5,0.01483,1e-05,2.12685]
[1777891988868,53.67,79022.36,53.5,0.01472,1e-05,2.11309]
[1777891993903,53.67,79021.72,53.5,0.01471,1e-05,2.11211]
[1777891998938,53.67,79020.32,53.5,0.01469,1e-05,2.10996]
[1777892003973,53.67,79027.79,53.5,0.01479,1e-05,2.12144]
[1777892009009,53.67,79028.88,53.5,0.0148,1e-05,2.12304]
[1777892014047,53.67,79024.73,53.5,0.01473,1e-05,2.11429]
[1777892019081,53.67,79019.23,53.5,0.01466,1e-05,2.10582]
[1777892024116,53.67,79018.82,53.5,0.01466,1e-05,2.10519]
[1777892029151,53.67,79018.86,53.5,0.01466,1e-05,2.10525]
[1777892034573,53.67,79020.37,53.5,0.01468,1e-05,2.10757]
[1777892040228,53.67,79017.73,53.5,0.01465,1e-05,2.10352]
[1777892045269,53.67,79021.25,53.5,0.01469,1e-05,2.10892]
[1777892050304,53.67,79021.69,53.5,0.01469,1e-05,2.1096]
[1777892055339,53.67,79020.12,53.5,0.01468,1e-05,2.10719]
[1777892060374,53.67,79018.68,53.5,0.01466,1e-05,2.10498]
[1777892065409,53.67,79018.5,53.5,0.01466,1e-05,2.1047]
[1777892070444,53.67,79012.49,53.5,0.01458,1e-05,2.0955]
[1777892075479,53.67,79009.99,53.5,0.01454,1e-05,2.08942]
[1777892080513,53.67,79007.1,53.5,0.0145,1e-05,2.08501]
[1777892083551,53.67,78968.6,53.5,0.01404,1e-05,2.02702]
[1777892084556,53.67,78952.55,53.5,0.01385,1e-05,2.00322]
[1777892089592,53.67,78945.38,53.5,0.01377,1e-05,1.99266]
[1777892093619,53.67,78929.97,53.5,0.01359,1e-05,1.97011]
[1777892098654,53.67,78925.04,53.5,0.01354,1e-05,1.96294]
[1777892103689,53.67,78917.73,53.5,0.01345,1e-05,1.95234]
[1777892106712,53.67,78932.65,53.5,0.01362,1e-05,1.97402]
[1777892110739,53.67,78915.34,53.5,0.01343,1e-05,1.94889]
[1777892115774,53.67,78924.56,53.5,0.01353,1e-05,1.96224]
[1777892120809,53.67,78926.05,53.5,0.01355,1e-05,1.96441]
[1777892125844,53.67,78920.86,53.5,0.01349,1e-05,1.95687]
[1777892130879,53.67,78927.56,53.5,0.01357,1e-05,1.9666]
[1777892133900,53.67,78946.22,53.5,0.01377,1e-05,1.99171]
[1777892137785,53.67,78929.4,53.5,0.01357,1e-05,1.96711]
[1777892137931,53.67,78909.57,53.5,0.01335,1e-05,1.93842]
[1777892142966,53.67,78897.84,53.5,0.01322,1e-05,1.9216]
[1777892148071,53.67,78897.81,53.5,0.01322,1e-05,1.92156]
[1777892153100,53.67,78887.05,53.5,0.0131,1e-05,1.90623]
[1777892159081,53.67,78897.15,53.5,0.01321,1e-05,1.92061]
[1777892164116,53.67,78895.09,53.5,0.01319,1e-05,1.91767]
[1777892169401,53.67,78888.44,53.5,0.01311,1e-05,1.90821]
[1777892175196,53.67,78892.06,53.5,0.01315,1e-05,1.91335]
[1777892180231,53.67,78891.61,53.5,0.01315,1e-05,1.91271]
[1777892184259,53.67,78869.91,53.5,0.01291,1e-05,1.88202]
[1777892187280,53.67,78885.36,53.5,0.01308,1e-05,1.90383]
[1777892192315,53.67,78882.85,53.5,0.01304,1e-05,1.89816]
[1777892197350,53.67,78879.37,53.5,0.013,1e-05,1.89324]
[1777892202385,53.67,78871.41,53.5,0.01291,1e-05,1.88202]
[1777892206414,53.67,78850.87,53.5,0.01269,1e-05,1.85332]
[1777892211449,53.67,78849.49,53.5,0.01267,1e-05,1.8514]
[1777892216485,53.67,78849.83,53.5,0.01268,1e-05,1.85188]
[1777892221520,53.67,78859.73,53.5,0.01278,1e-05,1.86566]
[1777892226556,53.67,78853.53,53.5,0.01272,1e-05,1.85702]
[1777892231591,53.67,78848.48,53.5,0.01266,1e-05,1.85]
[1777892236626,53.67,78840.46,53.5,0.01257,1e-05,1.83891]
[1777892241661,53.67,78842.3,53.5,0.01259,1e-05,1.84145]
[1777892246696,53.67,78844.51,53.5,0.01262,1e-05,1.8445]
[1777892250723,53.67,78859.77,53.5,0.01278,1e-05,1.86571]
[1777892255759,53.67,78864.61,53.5,0.01282,1e-05,1.87038]
[1777892260794,53.67,78863.92,53.5,0.01281,1e-05,1.86941]
[1777892265828,53.67,78865.66,53.5,0.01283,1e-05,1.87185]
[1777892270865,53.67,78880.86,53.5,0.013,1e-05,1.89322]
[1777892275900,53.67,78885.6,53.5,0.01305,1e-05,1.89993]
[1777892280935,53.67,78888.01,53.5,0.01308,1e-05,1.90334]
[1777892285970,53.67,78891.04,53.5,0.01311,1e-05,1.90765]
[1777892291005,53.67,78890.78,53.5,0.01311,1e-05,1.90728]
[1777892296040,53.67,78889.67,53.5,0.0131,1e-05,1.9057]
[1777892301075,53.67,78889.24,53.5,0.01309,1e-05,1.90509]
[1777892306110,53.67,78889.2,53.5,0.01309,1e-05,1.90503]
[1777892310138,53.67,78873.7,53.5,0.01292,1e-05,1.88313]
[1777892313167,53.67,78901.06,53.5,0.01321,1e-05,1.91979]
[1777892318202,53.67,78913.21,53.5,0.01335,1e-05,1.9372]
[1777892323237,53.67,78927.73,53.5,0.01351,1e-05,1.95818]
[1777892326257,53.67,78945.77,53.5,0.01372,1e-05,1.98449]
[1777892331293,53.67,78934.79,53.5,0.01359,1e-05,1.96844]
[1777892336328,53.67,78935.35,53.5,0.0136,1e-05,1.96926]
[1777892341371,53.67,78948.43,53.5,0.01375,1e-05,1.98839]
[1777892346406,53.67,78937.52,53.5,0.01362,1e-05,1.97242]
[1777892351441,53.67,78937.46,53.5,0.01362,1e-05,1.97233]
[1777892356476,53.67,78947.09,53.5,0.01373,1e-05,1.98642]
[1777892361511,53.67,78954.5,53.5,0.01382,1e-05,1.99732]
[1777892366546,53.67,78956.59,53.5,0.01384,1e-05,2.0004]
[1777892371581,53.67,78956.3,53.5,0.01383,1e-05,1.99777]
[1777892374602,53.67,78938.88,53.5,0.01362,1e-05,1.97223]
[1777892379637,53.67,78935.1,53.5,0.01358,1e-05,1.96672]
[1777892384672,53.67,78936.31,53.5,0.01359,1e-05,1.96848]
[1777892389707,53.67,78939.83,53.5,0.01363,1e-05,1.97362]
[1777892394742,53.67,78932.23,53.5,0.01355,1e-05,1.96255]
[1777892399777,53.67,78930.09,53.5,0.01352,1e-05,1.95944]
[1777892404812,53.67,78918.45,53.5,0.01339,1e-05,1.9426]
[1777892409847,53.67,78918.73,53.5,0.01339,1e-05,1.943]
[1777892412868,53.67,78933.41,53.5,0.01356,1e-05,1.96426]
[1777892414653,53.67,78930.97,53.5,0.01353,1e-05,1.96071]
[1777892419919,53.67,78924.15,53.5,0.01346,1e-05,1.95083]
[1777892421588,53.67,78924.12,53.5,0.01346,1e-05,1.95079]
[1777892426969,53.67,78927.62,53.5,0.0135,1e-05,1.95585]
[1777892432007,53.67,78922.15,53.5,0.01342,1e-05,1.94578]
[1777892437038,53.67,78921.59,53.5,0.01341,1e-05,1.94497]
[1777892440060,53.67,78937.88,53.5,0.0136,1e-05,1.9686]
[1777892442074,53.67,78954.78,53.5,0.01379,1e-05,1.99334]
[1777892447109,53.67,78957.25,53.5,0.01382,1e-05,1.99698]
[1777892452145,53.67,78959.93,53.5,0.01385,1e-05,2.00093]
[1777892457180,53.67,78960.92,53.5,0.01386,1e-05,2.00239]
[1777892462215,53.67,78968.45,53.5,0.01395,1e-05,2.01354]
[1777892463225,53.67,78989.23,53.5,0.0142,1e-05,2.04454]
[1777892468258,53.67,79004.92,53.5,0.01439,1e-05,2.0682]
[1777892473293,53.67,79005.45,53.5,0.01439,1e-05,2.069]
[1777892478328,53.67,79005.63,53.5,0.01439,1e-05,2.06927]
[1777892481349,53.67,78990.37,53.5,0.01421,1e-05,2.04625]
[1777892486387,53.67,79001.69,53.5,0.01435,1e-05,2.06331]
[1777892490417,53.67,79025.02,53.5,0.01463,1e-05,2.09881]
[1777892493438,53.67,79010.36,53.5,0.01444,1e-05,2.0742]
[1777892498473,53.67,79012.57,53.5,0.01446,1e-05,2.07755]
[1777892503508,53.67,79015.67,53.5,0.0145,1e-05,2.08227]
[1777892508546,53.67,79005.76,53.5,0.01438,1e-05,2.06722]
[1777892513581,53.67,78992.62,53.5,0.01422,1e-05,2.0474]
[1777892518619,53.67,78989.81,53.5,0.01419,1e-05,2.04318]
[1777892523654,53.67,78988.04,53.5,0.01417,1e-05,2.04053]
[1777892528690,53.67,78990.22,53.5,0.01419,1e-05,2.0438]
[1777892533725,53.67,79004.46,53.5,0.01436,1e-05,2.06525]
[1777892537753,53.67,79022.44,53.5,0.01458,1e-05,2.0926]
[1777892542789,53.67,79019.33,53.5,0.01454,1e-05,2.08785]
[1777892547824,53.67,79028.12,53.5,0.01465,1e-05,2.10129]
[1777892550335,53.67,79046.33,53.5,0.01487,1e-05,2.12937]
[1777892555892,53.67,79050.63,53.5,0.01491,1e-05,2.13352]
[1777892561189,53.67,79040.05,53.5,0.01478,1e-05,2.11708]
[1777892561285,53.67,79016.87,53.5,0.0145,1e-05,2.08155]
[1777892562946,53.67,79000.51,53.5,0.0143,1e-05,2.05676]
[1777892566977,53.67,78984.31,53.5,0.01411,1e-05,2.03244]
[1777892568991,53.67,78969.22,53.5,0.01393,1e-05,2.00998]
[1777892574026,53.67,78970.4,53.5,0.01394,1e-05,2.01173]
[1777892579061,53.67,78971.7,53.5,0.01396,1e-05,2.01366]
[1777892584096,53.67,78961.18,53.5,0.01384,1e-05,1.9981]
[1777892589130,53.67,78962.36,53.5,0.01385,1e-05,1.99984]
[1777892591146,53.67,78935.34,53.5,0.01354,1e-05,1.96028]
[1777892595174,53.67,78951.18,53.5,0.01372,1e-05,1.9834]
[1777892600209,53.67,78935.95,53.5,0.01354,1e-05,1.96116]
[1777892605243,53.67,78930.46,53.5,0.01348,1e-05,1.9532]
[1777892610279,53.67,78929.96,53.5,0.01348,1e-05,1.95248]
[1777892615314,53.67,78928.79,53.5,0.01345,1e-05,1.94862]
[1777892620349,53.67,78928.34,53.5,0.01344,1e-05,1.94797]
[1777892625384,53.67,78935.84,53.5,0.01353,1e-05,1.95883]
[1777892630419,53.67,78936.14,53.5,0.01353,1e-05,1.95927]
[1777892635454,53.67,78949.62,53.5,0.01369,1e-05,1.97892]
[1777892640489,53.67,78948.51,53.5,0.01367,1e-05,1.9773]
[1777892645524,53.67,78940.52,53.5,0.01358,1e-05,1.96564]
[1777892650559,53.67,78948.97,53.5,0.01368,1e-05,1.97797]
[1777892655594,53.67,78950.29,53.5,0.01369,1e-05,1.97991]
[1777892660629,53.67,78939.85,53.5,0.01357,1e-05,1.96466]
[1777892665664,53.67,78927.51,53.5,0.01343,1e-05,1.94677]
[1777892671089,53.67,78917.14,53.5,0.01332,1e-05,1.93183]
[1777892671092,53.67,78934.14,53.5,0.0135,1e-05,1.9542]
[1777892676741,53.67,78923.96,53.5,0.01338,1e-05,1.93949]
[1777892681776,53.67,78930.1,53.5,0.01345,1e-05,1.94835]
[1777892686811,53.67,78932.59,53.5,0.01348,1e-05,1.95195]
[1777892690840,53.67,78918.05,53.5,0.01331,1e-05,1.93099]
[1777892695875,53.67,78916.72,53.5,0.0133,1e-05,1.92908]
[1777892700910,53.67,78913.48,53.5,0.01326,1e-05,1.92443]
[1777892705945,53.67,78913.17,53.5,0.01326,1e-05,1.92399]
[1777892710980,53.67,78916.35,53.5,0.01329,1e-05,1.92855]
[1777892716016,53.67,78919.33,53.5,0.01333,1e-05,1.93283]
[1777892718030,53.67,78934.58,53.5,0.0135,1e-05,1.95484]
[1777892723065,53.67,78932.8,53.5,0.01348,1e-05,1.95226]
[1777892725373,53.67,78908.93,53.5,0.01321,1e-05,1.91793]
[1777892731128,53.67,78904.48,53.5,0.01315,1e-05,1.90944]
[1777892736163,53.67,78902.47,53.5,0.01312,1e-05,1.90658]
[1777892741198,53.67,78902.92,53.5,0.01313,1e-05,1.90722]
[1777892746233,53.67,78911.28,53.5,0.01322,1e-05,1.91914]
[1777892750261,53.67,78926.64,53.5,0.0134,1e-05,1.94119]
[1777892755298,53.67,78925.61,53.5,0.01338,1e-05,1.93971]
[1777892760333,53.67,78916.94,53.5,0.01329,1e-05,1.92725]
[1777892765369,53.67,78923.38,53.5,0.01336,1e-05,1.9365]
[1777892770404,53.67,78928.15,53.5,0.01341,1e-05,1.94337]
[1777892775439,53.67,78926.56,53.5,0.01339,1e-05,1.94108]
[1777892779469,53.67,78943.7,53.5,0.01359,1e-05,1.96592]
[1777892784504,53.67,78945.25,53.5,0.01361,1e-05,1.96818]
[1777892789540,53.67,78945.98,53.5,0.01362,1e-05,1.96924]
[1777892794574,53.67,78957.07,53.5,0.01373,1e-05,1.98328]
[1777892799610,53.67,78963.5,53.5,0.0138,1e-05,1.99273]
[1777892804646,53.67,78963.55,53.5,0.0138,1e-05,1.9928]
[1777892809681,53.67,78953.25,53.5,0.01369,1e-05,1.97768]
[1777892814717,53.67,78952.36,53.5,0.01368,1e-05,1.97638]
[1777892820759,53.67,78951.29,53.5,0.01366,1e-05,1.97482]
[1777892825797,53.67,78937.64,53.5,0.01351,1e-05,1.95494]
[1777892830832,53.67,78937.58,53.5,0.01351,1e-05,1.95485]
[1777892835867,53.67,78938.56,53.5,0.01352,1e-05,1.95627]
[1777892840906,53.67,78947.53,53.5,0.01362,1e-05,1.96932]
[1777892845941,53.67,78948.78,53.5,0.01363,1e-05,1.97115]
[1777892848963,53.67,78964.35,53.5,0.01381,1e-05,1.99398]
[1777892853998,53.67,78966.25,53.5,0.01382,1e-05,1.99458]
[1777892859033,53.67,78965.14,53.5,0.01381,1e-05,1.99295]
[1777892865075,53.67,78953.61,53.5,0.01367,1e-05,1.97602]
[1777892870110,53.67,78967.74,53.5,0.01384,1e-05,1.99678]
[1777892875145,53.67,78965.28,53.5,0.01381,1e-05,1.99315]
[1777892880179,53.67,78958.47,53.5,0.01373,1e-05,1.98314]
[1777892885217,53.67,78951.42,53.5,0.01365,1e-05,1.97282]
[1777892890252,53.67,78941.38,53.5,0.01353,1e-05,1.9582]
[1777892895287,53.67,78944.78,53.5,0.01357,1e-05,1.96314]
[1777892900322,53.67,78947.3,53.5,0.0136,1e-05,1.96681]
[1777892905357,53.67,78953.04,53.5,0.01367,1e-05,1.97519]
[1777892910392,53.67,78955.37,53.5,0.0137,1e-05,1.9786]
[1777892915427,53.67,78957.93,53.5,0.01371,1e-05,1.98016]
[1777892920462,53.67,78967.16,53.5,0.01382,1e-05,1.99372]
[1777892925497,53.67,78966.9,53.5,0.01381,1e-05,1.99334]
[1777892930532,53.67,78987.28,53.5,0.01405,1e-05,2.02354]
[1777892935567,53.67,78991.47,53.5,0.0141,1e-05,2.02979]
[1777892940602,53.67,78990.61,53.5,0.01409,1e-05,2.02851]
[1777892945637,53.67,78986.87,53.5,0.01405,1e-05,2.02293]
[1777892950674,53.67,78986.66,53.5,0.01405,1e-05,2.02261]
[1777892955710,53.67,78990.33,53.5,0.01409,1e-05,2.02809]
[1777892961752,53.67,78993.49,53.5,0.01413,1e-05,2.03281]
[1777892966787,53.67,78993.23,53.5,0.01412,1e-05,2.03242]
[1777892971821,53.67,78994.24,53.5,0.01412,1e-05,2.03171]
[1777892976857,53.67,78994.15,53.5,0.01412,1e-05,2.03157]
[1777892981892,53.67,78990.89,53.5,0.01408,1e-05,2.0267]
[1777892986927,53.67,78994.13,53.5,0.01412,1e-05,2.03154]
[1777892991962,53.67,78999.91,53.5,0.01419,1e-05,2.0402]
[1777892996997,53.67,79010.01,53.5,0.01431,1e-05,2.05539]
[1777893002034,53.67,79019.08,53.5,0.01442,1e-05,2.06912]
[1777893007069,53.67,79014.6,53.5,0.01436,1e-05,2.06233]
[1777893012104,53.67,79012.71,53.5,0.01434,1e-05,2.05947]
[1777893017140,53.67,79012.86,53.5,0.01434,1e-05,2.0597]
[1777893022175,53.67,79010.32,53.5,0.01431,1e-05,2.05586]
[1777893027210,53.67,79009.9,53.5,0.01431,1e-05,2.05523]
[1777893032244,53.67,79013.56,53.5,0.01434,1e-05,2.05851]
[1777893037279,53.67,79016.49,53.5,0.01437,1e-05,2.06294]
[1777893043322,53.67,79024.82,53.5,0.01447,1e-05,2.07558]
[1777893048357,53.67,79034.54,53.5,0.01459,1e-05,2.0904]
[1777893053393,53.67,79039.39,53.5,0.01465,1e-05,2.09783]
[1777893058430,53.67,79039.02,53.5,0.01464,1e-05,2.09726]
[1777893063465,53.67,79029.55,53.5,0.01453,1e-05,2.08278]
[1777893068500,53.67,79033.5,53.5,0.01458,1e-05,2.08881]
[1777893073535,53.67,79025.65,53.5,0.01448,1e-05,2.07684]
[1777893078570,53.67,79025.14,53.5,0.01448,1e-05,2.07606]
[1777893083605,53.67,79020.01,53.5,0.01441,1e-05,2.06827]
[1777893085500,53.67,79017.45,53.5,0.01438,1e-05,2.06439]
[1777893085759,53.67,79017.45,53.5,0.01438,1e-05,2.06439]
[1777893091663,53.67,79001.09,53.5,0.01417,1e-05,2.0375]
[1777893096698,53.67,79000.97,53.5,0.01417,1e-05,2.03732]
[1777893101733,53.67,78996.04,53.5,0.01411,1e-05,2.02994]
[1777893106768,53.67,78976.49,53.5,0.01388,1e-05,2.00088]
[1777893111803,53.67,78966.74,53.5,0.01377,1e-05,1.98651]
[1777893116838,53.67,78966.2,53.5,0.01376,1e-05,1.98572]
[1777893121873,53.67,78965.83,53.5,0.01376,1e-05,1.98518]
[1777893126908,53.67,78969.75,53.5,0.0138,1e-05,1.99094]
[1777893131943,53.67,78970.48,53.5,0.01381,1e-05,1.99202]
[1777893136978,53.67,78975.66,53.5,0.01387,1e-05,1.99966]
[1777893143020,53.67,78973.09,53.5,0.01384,1e-05,1.99586]
[1777893148055,53.67,78966.99,53.5,0.01377,1e-05,1.98688]
[1777893153090,53.67,78964.63,53.5,0.01373,1e-05,1.98122]
[1777893158125,53.67,78969.36,53.5,0.01378,1e-05,1.98817]
[1777893163160,53.67,78978.58,53.5,0.01389,1e-05,2.00177]
[1777893168195,53.67,78980.71,53.5,0.01392,1e-05,2.00492]
[1777893173229,53.67,78983.98,53.5,0.01395,1e-05,2.00976]
[1777893178265,53.67,78984.11,53.5,0.01396,1e-05,2.00996]
[1777893183300,53.67,78984.36,53.5,0.01396,1e-05,2.01033]
[1777893188334,53.67,78990.14,53.5,0.01403,1e-05,2.01892]
[1777893194377,53.67,78996.62,53.5,0.0141,1e-05,2.02858]
[1777893200419,53.67,78996.67,53.5,0.0141,1e-05,2.02866]
[1777893207467,53.67,78997.97,53.5,0.01412,1e-05,2.0306]
[1777893213510,53.67,78999.96,53.5,0.01413,1e-05,2.03135]
[1777893218545,53.67,79003.31,53.5,0.01417,1e-05,2.03636]
[1777893222572,53.67,78985.53,53.5,0.01396,1e-05,2.00985]
[1777893227609,53.67,78982.27,53.5,0.01392,1e-05,2.00502]
[1777893232644,53.67,78984.22,53.5,0.01394,1e-05,2.00791]
[1777893237679,53.67,78991.4,53.5,0.01403,1e-05,2.01857]
[1777893242714,53.67,79000.9,53.5,0.01414,1e-05,2.03275]
[1777893247750,53.67,79011.42,53.5,0.01427,1e-05,2.04855]
[1777893252785,53.67,79013.25,53.5,0.01429,1e-05,2.0513]
[1777893257820,53.67,79013.27,53.5,0.01429,1e-05,2.05133]
[1777893262859,53.67,79035.05,53.5,0.01455,1e-05,2.08437]
[1777893267896,53.67,79046.0,53.5,0.01468,1e-05,2.10114]
[1777893272931,53.67,79042.88,53.5,0.01463,1e-05,2.09407]
[1777893277966,53.67,79046.26,53.5,0.01467,1e-05,2.09926]
[1777893283001,53.67,79040.83,53.5,0.01461,1e-05,2.09093]
[1777893288036,53.67,79034.21,53.5,0.01452,1e-05,2.08082]
[1777893293070,53.67,79022.0,53.5,0.01438,1e-05,2.06227]
[1777893295086,53.67,79042.2,53.5,0.01462,1e-05,2.09303]
[1777893300121,53.67,79038.03,53.5,0.01457,1e-05,2.08665]
[1777893305156,53.67,79027.53,53.5,0.01444,1e-05,2.07066]
[1777893310191,53.67,79036.78,53.5,0.01456,1e-05,2.08474]
[1777893315225,53.67,79046.38,53.5,0.01467,1e-05,2.09944]
[1777893320262,53.67,79046.19,53.5,0.01467,1e-05,2.09915]
[1777893325297,53.67,79038.2,53.5,0.01457,1e-05,2.08691]
[1777893330332,53.67,79037.01,53.5,0.01456,1e-05,2.0851]
[1777893332346,53.67,79018.55,53.5,0.01432,1e-05,2.05481]
[1777893337381,53.67,79001.22,53.5,0.01411,1e-05,2.02877]
[1777893342419,53.67,79001.04,53.5,0.01411,1e-05,2.0285]
[1777893347453,53.67,79006.35,53.5,0.01417,1e-05,2.03645]
[1777893352489,53.67,79004.07,53.5,0.01415,1e-05,2.03304]
[1777893357525,53.67,78999.02,53.5,0.01409,1e-05,2.02549]
[1777893362560,53.67,79008.68,53.5,0.0142,1e-05,2.03995]
[1777893367595,53.67,79022.11,53.5,0.01436,1e-05,2.06019]
[1777893371625,53.67,79001.45,53.5,0.01412,1e-05,2.02912]
[1777893376660,53.67,79003.3,53.5,0.01414,1e-05,2.03188]
[1777893381696,53.67,79006.07,53.5,0.01417,1e-05,2.03603]
[1777893386731,53.67,79014.12,53.5,0.01427,1e-05,2.04813]
[1777893391766,53.67,79031.79,53.5,0.01447,1e-05,2.07261]
[1777893396802,53.67,79035.39,53.5,0.01451,1e-05,2.07809]
[1777893401838,53.67,79034.46,53.5,0.0145,1e-05,2.07667]
[1777893406871,53.67,79034.58,53.5,0.0145,1e-05,2.07686]
[1777893411907,53.67,79050.24,53.5,0.01469,1e-05,2.10081]
[1777893416942,53.67,79054.01,53.5,0.01474,1e-05,2.10661]
[1777893421977,53.67,79049.87,53.5,0.01469,1e-05,2.10024]
[1777893427012,53.67,79055.57,53.5,0.01476,1e-05,2.10901]
[1777893433056,53.67,79062.1,53.5,0.01484,1e-05,2.11909]
[1777893436077,53.67,79080.09,53.5,0.01506,1e-05,2.14699]
[1777893441112,53.67,79078.14,53.5,0.01503,1e-05,2.14373]
[1777893446147,53.67,79078.74,53.5,0.01504,1e-05,2.14446]
[1777893451182,53.67,79081.97,53.5,0.01506,1e-05,2.147]
[1777893456218,53.66,79094.07,53.5,0.01521,1e-05,2.1657]
[1777893461271,53.66,79093.61,53.5,0.0152,1e-05,2.1647]
[1777893466289,53.66,79084.09,53.5,0.01508,1e-05,2.14937]
[1777893472248,53.66,79090.09,53.5,0.01516,1e-05,2.15856]
[1777893481394,53.66,79086.63,53.5,0.01511,1e-05,2.15249]
[1777893486430,53.65,79088.95,53.5,0.01513,1e-05,2.15588]
[1777893491465,53.65,79088.36,53.5,0.01512,1e-05,2.15469]
[1777893496499,53.65,79088.04,53.5,0.01512,1e-05,2.15392]
[1777893501535,53.65,79089.12,53.5,0.01513,1e-05,2.15535]
[1777893506571,53.65,79089.67,53.5,0.01513,1e-05,2.15594]
[1777893511606,53.65,79087.01,53.5,0.01508,1e-05,2.14919]
[1777893516641,53.65,79091.34,53.5,0.01513,1e-05,2.15572]
[1777893521676,53.65,79092.59,53.5,0.01515,1e-05,2.1574]
[1777893526711,53.64,79091.6,53.5,0.01513,1e-05,2.15556]
[1777893531746,53.64,79091.52,53.5,0.01513,1e-05,2.15516]
[1777893536781,53.64,79093.66,53.5,0.01516,1e-05,2.15826]
[1777893541818,53.64,79089.62,53.5,0.0151,1e-05,2.15164]
[1777893546853,53.64,79090.5,53.5,0.01511,1e-05,2.1528]
[1777893551889,53.64,79091.71,53.5,0.01512,1e-05,2.15442]
[1777893556924,53.64,79090.77,53.5,0.01511,1e-05,2.15271]
[1777893561959,53.63,79091.74,53.5,0.01512,1e-05,2.15399]
[1777893569007,53.63,79091.83,53.5,0.01512,1e-05,2.1538]
[1777893574044,53.63,79088.14,53.5,0.01506,1e-05,2.14546]
[1777893579079,53.63,79083.72,53.5,0.015,1e-05,2.13845]
[1777893584115,53.63,79090.81,53.5,0.01509,1e-05,2.14937]
[1777893589150,53.63,79088.2,53.5,0.01505,1e-05,2.14513]
[1777893594184,53.63,79088.03,53.5,0.01505,1e-05,2.14472]
[1777893599220,53.63,79087.18,53.5,0.01504,1e-05,2.14326]
[1777893604255,53.63,79088.38,53.5,0.01505,1e-05,2.14501]
[1777893610297,53.63,79091.41,53.5,0.01509,1e-05,2.14954]
[1777893615332,53.62,79091.32,53.5,0.01508,1e-05,2.14919]
[1777893620367,53.62,79099.85,53.5,0.01519,1e-05,2.16232]
[1777893625402,53.62,79097.99,53.5,0.01516,1e-05,2.15908]
[1777893630437,53.62,79086.51,53.5,0.01502,1e-05,2.14093]
[1777893635472,53.62,79087.18,53.5,0.01501,1e-05,2.13954]
[1777893640507,53.62,79095.21,53.5,0.01511,1e-05,2.15191]
[1777893645542,53.62,79103.37,53.5,0.01521,1e-05,2.16442]
[1777893650578,53.62,79112.6,53.5,0.01532,1e-05,2.17856]
[1777893655615,53.61,79111.85,53.5,0.01531,1e-05,2.17691]
[1777893660649,53.61,79114.26,53.5,0.01534,1e-05,2.18025]
[1777893665685,53.61,79116.48,53.5,0.01536,1e-05,2.18328]
[1777893670720,53.61,79117.09,53.5,0.01536,1e-05,2.18373]
[1777893675755,53.6,79111.82,53.5,0.01529,1e-05,2.17487]
[1777893677769,53.6,79091.82,53.5,0.01504,1e-05,2.14327]
[1777893678776,53.6,79074.53,53.5,0.01482,1e-05,2.11634]
[1777893683811,53.6,79067.1,53.5,0.01473,1e-05,2.10486]
[1777893688846,53.6,79069.37,53.5,0.01476,1e-05,2.10837]
[1777893693882,53.6,79068.84,53.5,0.01474,1e-05,2.10526]
[1777893698916,53.6,79070.72,53.5,0.01476,1e-05,2.10816]
[1777893703951,53.6,79069.45,53.5,0.01475,1e-05,2.1062]
[1777893708986,53.6,79064.14,53.5,0.01468,1e-05,2.09802]
[1777893714024,53.6,79069.93,53.5,0.01475,1e-05,2.10694]
[1777893719059,53.6,79071.45,53.5,0.01477,1e-05,2.10929]
[1777893724097,53.6,79064.51,53.5,0.01468,1e-05,2.09859]
[1777893729132,53.6,79066.1,53.5,0.0147,1e-05,2.10104]
[1777893734166,53.6,79067.43,53.5,0.01472,1e-05,2.10309]
[1777893739203,53.6,79070.21,53.5,0.01475,1e-05,2.10737]
[1777893744237,53.6,79077.7,53.5,0.01485,1e-05,2.11895]
[1777893748274,53.6,79062.24,53.5,0.01466,1e-05,2.0951]
[1777893753309,53.6,79056.87,53.5,0.01458,1e-05,2.08459]
[1777893758343,53.6,79057.72,53.5,0.01459,1e-05,2.08589]
[1777893763378,53.6,79060.76,53.5,0.01462,1e-05,2.09055]
[1777893767407,53.6,79045.52,53.5,0.01444,1e-05,2.06728]
[1777893772441,53.6,79030.86,53.5,0.01426,1e-05,2.04509]
[1777893777477,53.6,79028.24,53.5,0.01423,1e-05,2.04115]
[1777893779491,53.6,79009.13,53.5,0.014,1e-05,2.01254]
[1777893784525,53.6,79008.4,53.5,0.01399,1e-05,2.01146]
[1777893786540,53.6,78991.97,53.5,0.0138,1e-05,1.98713]
[1777893791575,53.6,78990.65,53.5,0.01379,1e-05,1.98518]
[1777893796610,53.6,78986.95,53.5,0.01374,1e-05,1.97974]
[1777893801645,53.6,78992.37,53.5,0.01381,1e-05,1.98772]
[1777893805673,53.6,78974.41,53.5,0.0136,1e-05,1.96138]
[1777893810708,53.6,78960.75,53.5,0.01344,1e-05,1.94153]
[1777893815752,53.6,78962.06,53.5,0.01344,1e-05,1.94126]
[1777893820789,53.6,78960.14,53.5,0.01342,1e-05,1.93848]
[1777893825824,53.6,78959.41,53.5,0.01341,1e-05,1.93742]
[1777893830860,53.6,78955.19,53.5,0.01336,1e-05,1.93133]
[1777893835895,53.6,78956.3,53.5,0.01338,1e-05,1.93293]
[1777893840933,53.6,78965.77,53.5,0.01348,1e-05,1.94663]
[1777893845968,53.6,78965.46,53.5,0.01348,1e-05,1.94618]
[1777893851003,53.6,78960.84,53.5,0.01343,1e-05,1.93949]
[1777893856038,53.6,78961.03,53.5,0.01343,1e-05,1.93977]
[1777893861073,53.6,78970.34,53.5,0.01354,1e-05,1.95327]
[1777893866107,53.6,78976.65,53.5,0.01361,1e-05,1.96246]
[1777893871142,53.6,78977.92,53.5,0.01361,1e-05,1.96213]
[1777893876183,53.6,78978.67,53.5,0.01362,1e-05,1.96322]
[1777893881220,53.6,78965.08,53.5,0.01346,1e-05,1.94346]
[1777893886256,53.6,78955.04,53.5,0.01335,1e-05,1.92896]
[1777893891291,53.6,78953.54,53.5,0.01333,1e-05,1.9268]
[1777893896326,53.6,78951.91,53.5,0.01331,1e-05,1.92445]
[1777893901361,53.6,78951.95,53.5,0.01331,1e-05,1.92451]
[1777893906410,53.6,78948.09,53.5,0.01327,1e-05,1.91897]
[1777893907415,53.6,78930.28,53.5,0.01307,1e-05,1.89355]
[1777893912450,53.6,78929.42,53.5,0.01306,1e-05,1.89233]
[1777893917486,53.6,78929.84,53.5,0.01306,1e-05,1.89293]
[1777893922521,53.6,78924.35,53.5,0.013,1e-05,1.88515]
[1777893927556,53.6,78929.6,53.5,0.01306,1e-05,1.89259]
[1777893932591,53.6,78941.97,53.5,0.01319,1e-05,1.90806]
[1777893935290,53.6,78942.97,53.5,0.0132,1e-05,1.90949]
[1777893940647,53.6,78953.82,53.5,0.01332,1e-05,1.92504]
[1777893944189,53.6,78956.57,53.5,0.01335,1e-05,1.929]
[1777893949710,53.6,78958.44,53.5,0.01337,1e-05,1.93169]
[1777893954744,53.6,78966.96,53.5,0.01347,1e-05,1.94401]
[1777893959780,53.6,78968.67,53.5,0.01349,1e-05,1.94649]
[1777893964815,53.6,78968.33,53.5,0.01348,1e-05,1.94599]
[1777893969850,53.6,78968.09,53.5,0.01348,1e-05,1.94565]
[1777893974884,53.6,78967.69,53.5,0.01348,1e-05,1.94507]
[1777893979921,53.6,78966.65,53.5,0.01346,1e-05,1.94356]
[1777893984955,53.6,78967.46,53.5,0.01347,1e-05,1.94473]
[1777893989990,53.6,78960.29,53.5,0.01339,1e-05,1.93436]
[1777893995025,53.6,78952.34,53.5,0.01329,1e-05,1.92075]
[1777893998050,53.6,78933.76,53.5,0.01308,1e-05,1.89422]
[1777894003721,53.6,78920.82,53.5,0.01294,1e-05,1.87592]
[1777894009128,53.6,78919.21,53.5,0.01292,1e-05,1.87365]
[1777894014162,53.6,78921.48,53.5,0.01294,1e-05,1.87685]
[1777894019198,53.6,78922.3,53.5,0.01295,1e-05,1.878]
[1777894024233,53.6,78913.45,53.5,0.01285,1e-05,1.86555]
[1777894029268,53.6,78918.22,53.5,0.01291,1e-05,1.87226]
[1777894035311,53.6,78920.57,53.5,0.01293,1e-05,1.87556]
[1777894040346,53.6,78919.28,53.5,0.01292,1e-05,1.87375]
[1777894045382,53.6,78918.19,53.5,0.01291,1e-05,1.87221]
[1777894050418,53.6,78921.56,53.5,0.01294,1e-05,1.87696]
[1777894055453,53.6,78936.8,53.5,0.0131,1e-05,1.8964]
[1777894060488,53.6,78938.77,53.5,0.01312,1e-05,1.89921]
[1777894065524,53.6,78938.97,53.5,0.01312,1e-05,1.89949]
[1777894070559,53.6,78938.99,53.5,0.01312,1e-05,1.89952]
[1777894075594,53.6,78939.92,53.5,0.01313,1e-05,1.90084]
[1777894080629,53.6,78940.39,53.5,0.01314,1e-05,1.90151]
[1777894085664,53.6,78939.46,53.5,0.01313,1e-05,1.90019]
[1777894090699,53.6,78939.35,53.5,0.01313,1e-05,1.90003]
[1777894095734,53.6,78939.38,53.5,0.01313,1e-05,1.90008]
[1777894100769,53.6,78939.27,53.5,0.01313,1e-05,1.89992]
[1777894105803,53.6,78927.45,53.5,0.01299,1e-05,1.88315]
[1777894110839,53.6,78928.1,53.5,0.013,1e-05,1.88407]
[1777894115874,53.6,78928.75,53.5,0.01299,1e-05,1.88286]
[1777894120909,53.6,78930.26,53.5,0.01301,1e-05,1.88499]
[1777894125944,53.6,78935.05,53.5,0.01306,1e-05,1.89178]
[1777894130979,53.6,78934.94,53.5,0.01306,1e-05,1.89163]
[1777894136015,53.6,78938.01,53.5,0.0131,1e-05,1.89599]
[1777894141049,53.6,78938.46,53.5,0.0131,1e-05,1.89663]
[1777894147092,53.6,78940.05,53.5,0.01312,1e-05,1.89889]
[1777894152127,53.6,78939.82,53.5,0.01312,1e-05,1.89856]
[1777894158169,53.6,78940.01,53.5,0.01312,1e-05,1.89883]
[1777894163203,53.6,78939.98,53.5,0.01312,1e-05,1.89879]
[1777894168242,53.6,78940.19,53.5,0.01312,1e-05,1.89909]
[1777894173277,53.6,78939.98,53.5,0.01311,1e-05,1.89665]
[1777894178312,53.6,78940.28,53.5,0.01311,1e-05,1.89707]
[1777894183347,53.6,78946.0,53.5,0.01317,1e-05,1.90522]
[1777894188384,53.6,78945.95,53.5,0.01317,1e-05,1.90515]
[1777894193419,53.6,78943.51,53.5,0.01315,1e-05,1.90167]
[1777894198454,53.6,78946.17,53.5,0.01317,1e-05,1.90547]
[1777894202482,53.6,78929.14,53.5,0.01298,1e-05,1.88128]
[1777894207518,53.6,78923.07,53.5,0.01292,1e-05,1.87272]
[1777894212553,53.6,78921.7,53.5,0.0129,1e-05,1.87079]
[1777894217588,53.6,78921.42,53.5,0.0129,1e-05,1.8704]
[1777894219542,53.6,78922.17,53.5,0.01291,1e-05,1.87145]
[1777894220620,53.6,78901.02,53.5,0.01268,1e-05,1.84188]
[1777894225654,53.6,78900.61,53.5,0.01267,1e-05,1.84131]
[1777894230816,53.6,78902.26,53.5,0.01269,1e-05,1.8436]
[1777894236731,53.6,78906.96,53.5,0.01273,1e-05,1.84804]
[1777894237111,53.6,78906.96,53.5,0.01273,1e-05,1.84804]
[1777894242773,53.6,78910.95,53.5,0.01277,1e-05,1.85361]
[1777894247808,53.6,78906.13,53.5,0.01272,1e-05,1.84688]
[1777894252843,53.6,78901.81,53.5,0.01267,1e-05,1.84087]
[1777894257878,53.6,78903.61,53.5,0.01269,1e-05,1.84338]
[1777894258707,53.6,78903.61,53.5,0.01269,1e-05,1.84338]
[1777894263920,53.6,78901.9,53.5,0.01267,1e-05,1.841]
[1777894268955,53.6,78900.29,53.5,0.01265,1e-05,1.83876]
[1777894273990,53.6,78897.2,53.5,0.01262,1e-05,1.83448]
[1777894279025,53.6,78899.97,53.5,0.01265,1e-05,1.83832]
[1777894284060,53.6,78899.97,53.5,0.01265,1e-05,1.83832]
[1777894289095,53.6,78902.77,53.5,0.01268,1e-05,1.84221]
[1777894295137,53.6,78902.76,53.5,0.01267,1e-05,1.84009]
[1777894300173,53.6,78903.33,53.5,0.01267,1e-05,1.84089]
[1777894305207,53.6,78903.24,53.5,0.01267,1e-05,1.84076]
[1777894310242,53.6,78903.72,53.5,0.01268,1e-05,1.84143]
[1777894314098,53.6,78888.11,53.5,0.01251,1e-05,1.81984]
[1777894319327,53.6,78879.45,53.5,0.01242,1e-05,1.80794]
[1777894324363,53.6,78887.08,53.5,0.0125,1e-05,1.81842]
[1777894329400,53.6,78887.35,53.5,0.0125,1e-05,1.81879]
[1777894334554,53.6,78892.01,53.5,0.01255,1e-05,1.82521]
[1777894340479,53.6,78891.17,53.5,0.01254,1e-05,1.82405]
[1777894345515,53.6,78881.07,53.5,0.01243,1e-05,1.81016]
[1777894350550,53.6,78879.6,53.5,0.01242,1e-05,1.80815]
[1777894355585,53.6,78879.64,53.5,0.0124,1e-05,1.80613]
[1777894360620,53.6,78883.47,53.5,0.01245,1e-05,1.81138]
[1777894365655,53.6,78882.9,53.5,0.01244,1e-05,1.8106]
[1777894370692,53.6,78882.16,53.5,0.01243,1e-05,1.80958]
[1777894375727,53.6,78883.06,53.5,0.01244,1e-05,1.81082]
[1777894380762,53.6,78883.02,53.5,0.01244,1e-05,1.81076]
[1777894385797,53.6,78885.88,53.5,0.01247,1e-05,1.81469]
[1777894390832,53.6,78886.69,53.5,0.01248,1e-05,1.8158]
[1777894395868,53.6,78886.12,53.5,0.01247,1e-05,1.81502]
[1777894400903,53.6,78882.75,53.5,0.01244,1e-05,1.81039]
[1777894405938,53.6,78882.53,53.5,0.01244,1e-05,1.81009]
[1777894411980,53.6,78882.82,53.5,0.01242,1e-05,1.80841]
[1777894417015,53.6,78883.55,53.5,0.01243,1e-05,1.80941]
[1777894422050,53.6,78884.44,53.5,0.01244,1e-05,1.81063]
[1777894427085,53.6,78882.79,53.5,0.01242,1e-05,1.80837]
[1777894432120,53.6,78882.16,53.5,0.01242,1e-05,1.80751]
[1777894439169,53.6,78882.71,53.5,0.01242,1e-05,1.80826]
[1777894444204,53.6,78881.67,53.5,0.01241,1e-05,1.80684]
[1777894449239,53.6,78882.13,53.5,0.01242,1e-05,1.80747]
[1777894455281,53.6,78882.21,53.5,0.01242,1e-05,1.80757]
[1777894460316,53.6,78877.88,53.5,0.01237,1e-05,1.80165]
[1777894465351,53.6,78878.78,53.5,0.01238,1e-05,1.80288]
[1777894470386,53.6,78878.78,53.5,0.01238,1e-05,1.80288]
[1777894477435,53.6,78881.07,53.5,0.01239,1e-05,1.80394]
[1777894482470,53.6,78880.64,53.5,0.01239,1e-05,1.80335]
[1777894487505,53.6,78880.8,53.5,0.01239,1e-05,1.80357]
[1777894492540,53.6,78880.29,53.5,0.01238,1e-05,1.80287]
[1777894497575,53.6,78880.24,53.5,0.01238,1e-05,1.80281]
[1777894502610,53.6,78879.12,53.5,0.01237,1e-05,1.80127]
[1777894507645,53.6,78879.43,53.5,0.01237,1e-05,1.8017]
[1777894512679,53.6,78884.66,53.5,0.01243,1e-05,1.80886]
[1777894517715,53.6,78885.34,53.5,0.01244,1e-05,1.80979]
[1777894523766,53.6,78885.75,53.5,0.01244,1e-05,1.81035]
[1777894528801,53.6,78886.17,53.5,0.01245,1e-05,1.81093]
[1777894533836,53.6,78883.61,53.5,0.01241,1e-05,1.80534]
[1777894538871,53.6,78884.06,53.5,0.01241,1e-05,1.80596]
[1777894543906,53.6,78881.87,53.5,0.01239,1e-05,1.80296]
[1777894548942,53.6,78881.05,53.5,0.01238,1e-05,1.80184]
[1777894553976,53.6,78882.33,53.5,0.01239,1e-05,1.80359]
[1777894559011,53.6,78883.02,53.5,0.0124,1e-05,1.80453]
[1777894564048,53.6,78882.36,53.5,0.01239,1e-05,1.80363]
[1777894569083,53.6,78882.88,53.5,0.0124,1e-05,1.80434]
[1777894576132,53.6,78881.32,53.5,0.01238,1e-05,1.80221]
[1777894581167,53.6,78881.35,53.5,0.01238,1e-05,1.80225]
[1777894588215,53.6,78880.48,53.5,0.01237,1e-05,1.80106]
[1777894593251,53.6,78880.27,53.5,0.01236,1e-05,1.7987]
[1777894598286,53.6,78880.46,53.5,0.01236,1e-05,1.79896]
[1777894601307,53.6,78840.67,53.5,0.01194,1e-05,1.74529]
[1777894602362,53.6,78806.38,53.5,0.01159,1e-05,1.70006]
[1777894608359,53.6,78797.88,53.5,0.01151,1e-05,1.68899]
[1777894613394,53.6,78779.62,53.5,0.01132,1e-05,1.66541]
[1777894618429,53.6,78799.35,53.5,0.01152,1e-05,1.6909]
[1777894623464,53.6,78795.08,53.5,0.01148,1e-05,1.68536]
[1777894628499,53.6,78805.06,53.5,0.01158,1e-05,1.69833]
[1777894633533,53.6,78796.84,53.5,0.01149,1e-05,1.68764]
[1777894638569,53.6,78785.05,53.5,0.01138,1e-05,1.6724]
[1777894643604,53.6,78776.79,53.5,0.0113,1e-05,1.66178]
[1777894647632,53.6,78800.76,53.5,0.01153,1e-05,1.69273]
[1777894650490,53.6,78820.6,53.5,0.01173,1e-05,1.7187]
[1777894652819,53.6,78836.74,53.5,0.01189,1e-05,1.73803]
[1777894654689,53.6,78852.65,53.5,0.01205,1e-05,1.75927]
[1777894658715,53.6,78878.31,53.5,0.01232,1e-05,1.79396]
[1777894660552,53.6,78878.31,53.5,0.01232,1e-05,1.79396]
[1777894668899,53.6,78878.19,53.5,0.01232,1e-05,1.7938]
[1777894671661,53.6,78875.36,53.5,0.01229,1e-05,1.78995]
[1777894676842,53.6,78861.07,53.5,0.01214,1e-05,1.7706]
[1777894681877,53.6,78855.12,53.5,0.01208,1e-05,1.76259]
[1777894686912,53.6,78847.55,53.5,0.012,1e-05,1.75244]
[1777894691947,53.6,78843.82,53.5,0.01196,1e-05,1.74746]
[1777894696982,53.6,78844.29,53.5,0.01196,1e-05,1.74809]
[1777894702020,53.6,78856.01,53.5,0.01209,1e-05,1.76378]
[1777894707055,53.6,78856.45,53.5,0.01209,1e-05,1.76438]
[1777894712090,53.6,78864.09,53.5,0.01216,1e-05,1.77262]
[1777894717125,53.6,78866.73,53.5,0.01219,1e-05,1.77619]
[1777894722161,53.6,78852.43,53.5,0.01204,1e-05,1.75694]
[1777894727196,53.6,78849.09,53.5,0.012,1e-05,1.75247]
[1777894732232,53.6,78861.1,53.5,0.01213,1e-05,1.76859]
[1777894737266,53.6,78860.17,53.5,0.01212,1e-05,1.76734]
[1777894742301,53.6,78852.67,53.5,0.01204,1e-05,1.75726]
[1777894746535,53.6,78835.32,53.5,0.01186,1e-05,1.73412]
[1777894747370,53.6,78809.34,53.5,0.01159,1e-05,1.69994]
[1777894752393,53.6,78803.25,53.5,0.01153,1e-05,1.692]
[1777894757428,53.6,78780.96,53.5,0.01131,1e-05,1.6632]
[1777894760464,53.6,78750.68,53.5,0.01102,1e-05,1.62471]
[1777894761063,53.6,78750.68,53.5,0.01102,1e-05,1.62471]
[1777894761325,53.6,78750.68,53.5,0.01102,1e-05,1.62471]
[1777894761458,53.6,78720.44,53.5,0.01073,1e-05,1.58699]
[1777894763474,53.6,78702.59,53.5,0.01056,1e-05,1.56505]
[1777894766494,53.6,78725.01,53.5,0.01077,1e-05,1.59264]
[1777894771531,53.6,78739.99,53.5,0.0109,1e-05,1.60937]
[1777894773545,53.6,78767.45,53.5,0.01117,1e-05,1.64399]
[1777894778581,53.6,78762.94,53.5,0.01112,1e-05,1.63827]
[1777894783616,53.6,78767.24,53.5,0.01116,1e-05,1.64372]
[1777894788651,53.6,78758.3,53.5,0.01108,1e-05,1.63239]
[1777894793686,53.6,78769.86,53.5,0.01119,1e-05,1.64706]
[1777894798721,53.6,78756.87,53.5,0.01106,1e-05,1.63058]
[1777894803765,53.6,78747.98,53.5,0.01098,1e-05,1.61939]
[1777894808795,53.6,78749.72,53.5,0.01099,1e-05,1.62157]
[1777894813830,53.6,78748.37,53.5,0.01098,1e-05,1.61988]
[1777894817858,53.6,78765.38,53.5,0.01115,1e-05,1.64136]
[1777894822893,53.6,78757.89,53.5,0.01107,1e-05,1.63187]
[1777894827929,53.6,78745.78,53.5,0.01096,1e-05,1.61662]
[1777894832965,53.6,78737.27,53.5,0.01086,1e-05,1.60406]
[1777894834986,53.6,78759.13,53.5,0.01107,1e-05,1.6315]
[1777894840021,53.6,78752.87,53.5,0.01101,1e-05,1.6236]
[1777894845056,53.6,78758.75,53.5,0.01107,1e-05,1.63102]
[1777894850091,53.6,78763.5,53.5,0.01111,1e-05,1.63703]
[1777894855126,53.6,78752.03,53.5,0.011,1e-05,1.62255]
[1777894860161,53.6,78751.72,53.5,0.011,1e-05,1.62216]
[1777894865205,53.6,78751.75,53.5,0.011,1e-05,1.6222]
[1777894867214,53.6,78736.49,53.5,0.01085,1e-05,1.60309]
[1777894869228,53.6,78713.76,53.5,0.01064,1e-05,1.57496]
[1777894871242,53.6,78697.89,53.5,0.01049,1e-05,1.55556]
[1777894876256,53.6,78699.23,53.5,0.0105,1e-05,1.55719]
[1777894881320,53.6,78702.43,53.5,0.01053,1e-05,1.56109]
[1777894886356,53.6,78701.24,53.5,0.01052,1e-05,1.55964]
[1777894891391,53.6,78700.43,53.5,0.0105,1e-05,1.55677]
[1777894896425,53.6,78700.26,53.5,0.0105,1e-05,1.55657]
[1777894898407,53.6,78703.85,53.5,0.01053,1e-05,1.56094]
[1777894899785,53.6,78707.9,53.5,0.01057,1e-05,1.56589]
[1777894909518,53.6,78711.33,53.5,0.0106,1e-05,1.57009]
[1777894914555,53.6,78704.22,53.5,0.01054,1e-05,1.56139]
[1777894919591,53.6,78701.19,53.5,0.01051,1e-05,1.5577]
[1777894924627,53.6,78702.26,53.5,0.01052,1e-05,1.559]
[1777894928656,53.6,78718.2,53.5,0.01067,1e-05,1.57853]
[1777894933691,53.6,78717.03,53.5,0.01066,1e-05,1.57709]
[1777894938727,53.6,78716.17,53.5,0.01065,1e-05,1.57603]
[1777894943762,53.6,78727.37,53.5,0.01075,1e-05,1.58985]
[1777894948797,53.6,78740.71,53.5,0.01088,1e-05,1.60643]
[1777894953832,53.6,78737.14,53.5,0.01083,1e-05,1.60007]
[1777894958867,53.6,78736.07,53.5,0.01082,1e-05,1.59873]
[1777894963902,53.6,78734.83,53.5,0.01081,1e-05,1.59719]
[1777894968937,53.6,78735.35,53.5,0.01082,1e-05,1.59784]
[1777894973972,53.6,78740.22,53.5,0.01086,1e-05,1.6039]
[1777894979007,53.6,78738.74,53.5,0.01085,1e-05,1.60206]
[1777894984044,53.6,78734.95,53.5,0.01081,1e-05,1.59734]
[1777894989083,53.6,78747.97,53.5,0.01094,1e-05,1.61359]
[1777894994118,53.6,78747.48,53.5,0.01093,1e-05,1.61298]
[1777894999153,53.6,78755.05,53.5,0.01101,1e-05,1.62248]
[1777895004188,53.6,78765.87,53.5,0.01111,1e-05,1.63615]
[1777895009223,53.6,78753.04,53.5,0.01099,1e-05,1.61995]
[1777895014258,53.6,78747.01,53.5,0.01092,1e-05,1.61046]
[1777895019293,53.6,78744.69,53.5,0.01089,1e-05,1.60756]
[1777895024327,53.6,78745.9,53.5,0.01091,1e-05,1.60908]
[1777895029363,53.6,78745.81,53.5,0.01091,1e-05,1.60896]
[1777895034398,53.6,78742.78,53.5,0.01088,1e-05,1.60518]
[1777895039433,53.6,78742.12,53.5,0.01087,1e-05,1.60435]
[1777895044468,53.6,78729.2,53.5,0.01075,1e-05,1.5883]
[1777895049502,53.6,78729.76,53.5,0.01075,1e-05,1.58899]
[1777895055545,53.6,78729.82,53.5,0.01075,1e-05,1.58907]
[1777895060580,53.6,78729.62,53.5,0.01075,1e-05,1.58882]
[1777895065615,53.6,78732.06,53.5,0.01077,1e-05,1.59184]
[1777895070650,53.6,78732.9,53.5,0.01078,1e-05,1.59289]
[1777895075685,53.6,78729.46,53.5,0.01074,1e-05,1.58672]
[1777895080720,53.6,78723.3,53.5,0.01068,1e-05,1.57911]
[1777895085755,53.6,78723.59,53.5,0.01068,1e-05,1.57947]
[1777895090790,53.6,78722.4,53.5,0.01067,1e-05,1.57801]
[1777895095824,53.6,78720.12,53.5,0.01065,1e-05,1.5752]
[1777895100860,53.6,78720.92,53.5,0.01066,1e-05,1.57618]
[1777895105895,53.6,78719.47,53.5,0.01064,1e-05,1.5744]
[1777895110930,53.6,78717.57,53.5,0.01063,1e-05,1.57207]
[1777895115964,53.6,78716.61,53.5,0.01062,1e-05,1.57089]
[1777895120999,53.6,78719.93,53.5,0.01065,1e-05,1.57497]
[1777895126035,53.6,78721.06,53.5,0.01066,1e-05,1.57636]
[1777895131070,53.6,78720.95,53.5,0.01064,1e-05,1.57433]
[1777895136105,53.6,78719.82,53.5,0.01063,1e-05,1.57294]
[1777895142147,53.6,78719.13,53.5,0.01063,1e-05,1.57209]
[1777895147185,53.6,78725.57,53.5,0.01069,1e-05,1.58001]
[1777895152220,53.6,78739.48,53.5,0.01082,1e-05,1.59723]
[1777895157256,53.6,78744.05,53.5,0.01086,1e-05,1.60292]
[1777895162296,53.6,78731.48,53.5,0.01074,1e-05,1.58731]
[1777895167330,53.6,78730.59,53.5,0.01074,1e-05,1.58621]
[1777895172366,53.6,78731.23,53.5,0.01074,1e-05,1.587]
[1777895177401,53.6,78738.91,53.5,0.01081,1e-05,1.59652]
[1777895182436,53.6,78740.07,53.5,0.01083,1e-05,1.59797]
[1777895187471,53.6,78741.86,53.5,0.01084,1e-05,1.60019]
[1777895192506,53.6,78739.07,53.5,0.0108,1e-05,1.59481]
[1777895197541,53.6,78735.18,53.5,0.01077,1e-05,1.58998]
[1777895202576,53.6,78730.52,53.5,0.01072,1e-05,1.58422]
[1777895207612,53.6,78732.48,53.5,0.01074,1e-05,1.58664]
[1777895212647,53.6,78732.1,53.5,0.01074,1e-05,1.58617]
[1777895217683,53.6,78736.52,53.5,0.01078,1e-05,1.59165]
[1777895222723,53.6,78735.81,53.5,0.01077,1e-05,1.59077]
[1777895227758,53.6,78740.65,53.5,0.01082,1e-05,1.59677]
[1777895232793,53.6,78742.52,53.5,0.01084,1e-05,1.5991]
[1777895237827,53.6,78747.78,53.5,0.01089,1e-05,1.60566]
[1777895242862,53.6,78740.52,53.5,0.01082,1e-05,1.59661]
[1777895247897,53.6,78742.49,53.5,0.01084,1e-05,1.59906]
[1777895252932,53.6,78749.04,53.5,0.01089,1e-05,1.60531]
[1777895257968,53.6,78749.73,53.5,0.01089,1e-05,1.60617]
[1777895263003,53.6,78749.7,53.5,0.01089,1e-05,1.60613]
[1777895268038,53.6,78750.94,53.5,0.0109,1e-05,1.60768]
[1777895273073,53.6,78744.91,53.5,0.01085,1e-05,1.60016]
[1777895278108,53.6,78745.66,53.5,0.01085,1e-05,1.60109]
[1777895281130,53.6,78762.43,53.5,0.01101,1e-05,1.6221]
[1777895286164,53.6,78754.2,53.5,0.01094,1e-05,1.61176]
[1777895291199,53.6,78760.87,53.5,0.011,1e-05,1.62014]
[1777895296234,53.6,78760.71,53.5,0.011,1e-05,1.61994]
[1777895301269,53.6,78768.02,53.5,0.01107,1e-05,1.62915]
[1777895306304,53.6,78771.86,53.5,0.01111,1e-05,1.63401]
[1777895311339,53.6,78789.57,53.5,0.01127,1e-05,1.6546]
[1777895316379,53.6,78789.24,53.5,0.01126,1e-05,1.65418]
[1777895321415,53.6,78794.79,53.5,0.01132,1e-05,1.66129]
[1777895326453,53.6,78788.73,53.5,0.01126,1e-05,1.65352]
[1777895331489,53.6,78774.52,53.5,0.01112,1e-05,1.63543]
[1777895336524,53.6,78768.81,53.5,0.01106,1e-05,1.62821]
[1777895341559,53.6,78770.5,53.5,0.01108,1e-05,1.63034]
[1777895346594,53.6,78768.03,53.5,0.01106,1e-05,1.62722]
[1777895351629,53.6,78755.63,53.5,0.01094,1e-05,1.61163]
[1777895356664,53.6,78754.32,53.5,0.01092,1e-05,1.60999]
[1777895361699,53.6,78755.62,53.5,0.01094,1e-05,1.61161]
[1777895366734,53.6,78755.67,53.5,0.01094,1e-05,1.61168]
[1777895371770,53.6,78756.41,53.5,0.01093,1e-05,1.61068]
[1777895376804,53.6,78755.38,53.5,0.01092,1e-05,1.60939]
[1777895381839,53.6,78753.55,53.5,0.0109,1e-05,1.6071]
[1777895386874,53.6,78753.86,53.5,0.01091,1e-05,1.60748]
[1777895391909,53.6,78753.14,53.5,0.0109,1e-05,1.60658]
[1777895396944,53.6,78760.37,53.5,0.01097,1e-05,1.61564]
[1777895401979,53.6,78756.09,53.5,0.01093,1e-05,1.61028]
[1777895407014,53.6,78754.43,53.5,0.01091,1e-05,1.6082]
[1777895412049,53.6,78756.84,53.5,0.01094,1e-05,1.61121]
[1777895417084,53.6,78757.78,53.5,0.01094,1e-05,1.61239]
[1777895422119,53.6,78757.26,53.5,0.01094,1e-05,1.61174]
[1777895427154,53.6,78756.83,53.5,0.01094,1e-05,1.6112]
[1777895432189,53.6,78756.94,53.5,0.01092,1e-05,1.60941]
[1777895437224,53.6,78760.5,53.5,0.01096,1e-05,1.61387]
[1777895442259,53.6,78761.34,53.5,0.01097,1e-05,1.61493]
[1777895447294,53.6,78763.96,53.5,0.01099,1e-05,1.61822]
[1777895452329,53.6,78765.52,53.5,0.01101,1e-05,1.62018]
[1777895456357,53.6,78779.97,53.5,0.01115,1e-05,1.63845]
[1777895461392,53.6,78776.26,53.5,0.01111,1e-05,1.63374]
[1777895466434,53.6,78788.66,53.5,0.01123,1e-05,1.64951]
[1777895471461,53.6,78800.08,53.5,0.01134,1e-05,1.66414]
[1777895476497,53.6,78803.12,53.5,0.01137,1e-05,1.66806]
[1777895481532,53.6,78807.44,53.5,0.01142,1e-05,1.67363]
[1777895486567,53.6,78811.6,53.5,0.01146,1e-05,1.67901]
[1777895491602,53.6,78819.77,53.5,0.01153,1e-05,1.68762]
[1777895496637,53.6,78810.96,53.5,0.01144,1e-05,1.6762]
[1777895501672,53.6,78811.66,53.5,0.01145,1e-05,1.6771]
[1777895506707,53.6,78810.53,53.5,0.01144,1e-05,1.67564]
[1777895511741,53.6,78811.36,53.5,0.01144,1e-05,1.67671]
[1777895516777,53.6,78817.01,53.5,0.0115,1e-05,1.68404]
[1777895521813,53.6,78816.36,53.5,0.01149,1e-05,1.68319]
[1777895525846,53.6,78799.66,53.5,0.01133,1e-05,1.66163]
[1777895530881,53.6,78801.16,53.5,0.01134,1e-05,1.66356]
[1777895535915,53.6,78801.46,53.5,0.01135,1e-05,1.66395]
[1777895536499,53.6,78801.46,53.5,0.01135,1e-05,1.66395]
[1777895541958,53.6,78807.79,53.5,0.01141,1e-05,1.6721]
[1777895546994,53.6,78809.82,53.5,0.01143,1e-05,1.67472]
[1777895552028,53.6,78805.2,53.5,0.01137,1e-05,1.66678]
[1777895557063,53.6,78805.99,53.5,0.01138,1e-05,1.6678]
[1777895562098,53.6,78810.1,53.5,0.01142,1e-05,1.6731]
[1777895567133,53.6,78817.48,53.5,0.01149,1e-05,1.68266]
[1777895572168,53.6,78817.94,53.5,0.0115,1e-05,1.68325]
[1777895577203,53.6,78818.93,53.5,0.01151,1e-05,1.68454]
[1777895582238,53.6,78821.6,53.5,0.01153,1e-05,1.68801]
[1777895587275,53.6,78829.0,53.5,0.01161,1e-05,1.69766]
[1777895592310,53.6,78840.41,53.5,0.01172,1e-05,1.71262]
[1777895597344,53.6,78840.59,53.5,0.01173,1e-05,1.71285]
[1777895602380,53.6,78838.08,53.5,0.0117,1e-05,1.70955]
[1777895609430,53.6,78835.54,53.5,0.01167,1e-05,1.70622]
[1777895614465,53.6,78840.38,53.5,0.01171,1e-05,1.71056]
[1777895619500,53.6,78844.1,53.5,0.01175,1e-05,1.71546]
[1777895624535,53.6,78836.54,53.5,0.01167,1e-05,1.70552]
[1777895629570,53.6,78835.61,53.5,0.01166,1e-05,1.7043]
[1777895634605,53.6,78834.04,53.5,0.01165,1e-05,1.70225]
[1777895639639,53.6,78834.4,53.5,0.01165,1e-05,1.70272]
[1777895644675,53.6,78814.84,53.5,0.01145,1e-05,1.67725]
[1777895649709,53.6,78811.16,53.5,0.01142,1e-05,1.67249]
[1777895654745,53.6,78809.02,53.5,0.01139,1e-05,1.66973]
[1777895659782,53.6,78802.23,53.5,0.01133,1e-05,1.66099]
[1777895664818,53.6,78802.16,53.5,0.01133,1e-05,1.6609]
[1777895669854,53.6,78801.03,53.5,0.01132,1e-05,1.65945]
[1777895674889,53.6,78800.35,53.5,0.0113,1e-05,1.65661]
[1777895679924,53.6,78798.4,53.5,0.01128,1e-05,1.65411]
[1777895684958,53.6,78799.35,53.5,0.01129,1e-05,1.65533]
[1777895689994,53.6,78802.36,53.5,0.01132,1e-05,1.65919]
[1777895695029,53.6,78807.55,53.5,0.01137,1e-05,1.66586]
[1777895700066,53.6,78817.25,53.5,0.01146,1e-05,1.67838]
[1777895705101,53.6,78819.97,53.5,0.01149,1e-05,1.68191]
[1777895710136,53.6,78818.46,53.5,0.01148,1e-05,1.67995]
[1777895715171,53.6,78818.09,53.5,0.01147,1e-05,1.67947]
[1777895720206,53.6,78822.37,53.5,0.01151,1e-05,1.68502]
[1777895725242,53.6,78827.63,53.5,0.01157,1e-05,1.69187]
[1777895730276,53.6,78819.36,53.5,0.01148,1e-05,1.68112]
[1777895735312,53.6,78816.97,53.5,0.01145,1e-05,1.67604]
[1777895740347,53.6,78815.85,53.5,0.01144,1e-05,1.67459]
[1777895745382,53.6,78814.01,53.5,0.01142,1e-05,1.67221]
[1777895750417,53.6,78811.95,53.5,0.0114,1e-05,1.66955]
[1777895755455,53.6,78812.98,53.5,0.01141,1e-05,1.67088]
[1777895760492,53.6,78813.36,53.5,0.01141,1e-05,1.67137]
[1777895765527,53.6,78813.83,53.5,0.01142,1e-05,1.67198]
[1777895770562,53.6,78814.39,53.5,0.01142,1e-05,1.6727]
[1777895775597,53.6,78807.1,53.5,0.01135,1e-05,1.6633]
[1777895780632,53.6,78806.68,53.5,0.01135,1e-05,1.66276]
[1777895785667,53.6,78809.48,53.5,0.01137,1e-05,1.66637]
[1777895790702,53.6,78808.3,53.5,0.01136,1e-05,1.66485]
[1777895795736,53.6,78802.32,53.5,0.01129,1e-05,1.6552]
[1777895800772,53.6,78797.17,53.5,0.01124,1e-05,1.64861]
[1777895805306,53.6,78797.38,53.5,0.01124,1e-05,1.64888]
[1777895810842,53.6,78798.23,53.5,0.01125,1e-05,1.64996]
[1777895815877,53.6,78797.49,53.5,0.01124,1e-05,1.64902]
[1777895820912,53.6,78798.54,53.5,0.01125,1e-05,1.65036]
[1777895825947,53.6,78798.51,53.5,0.01125,1e-05,1.65032]
[1777895830981,53.6,78798.37,53.5,0.01125,1e-05,1.65014]
[1777895834003,53.6,78815.18,53.5,0.01142,1e-05,1.67174]
[1777895839037,53.6,78815.47,53.5,0.01142,1e-05,1.67211]
[1777895844073,53.6,78815.82,53.5,0.01142,1e-05,1.67256]
[1777895849108,53.6,78821.56,53.5,0.01148,1e-05,1.67999]
[1777895851183,53.6,78822.19,53.5,0.01149,1e-05,1.68081]
[1777895857164,53.6,78820.47,53.5,0.01146,1e-05,1.67659]
[1777895862199,53.6,78817.64,53.5,0.01143,1e-05,1.67293]
[1777895867234,53.6,78818.26,53.5,0.01143,1e-05,1.67373]
[1777895872269,53.6,78819.35,53.5,0.01145,1e-05,1.67514]
[1777895877304,53.6,78820.36,53.5,0.01146,1e-05,1.67645]
[1777895882338,53.6,78820.33,53.5,0.01145,1e-05,1.67641]
[1777895887375,53.6,78819.54,53.5,0.01145,1e-05,1.67539]
[1777895892410,53.6,78819.13,53.5,0.01144,1e-05,1.67486]
[1777895899509,53.6,78819.58,53.5,0.01145,1e-05,1.67544]
[1777895904544,53.6,78820.83,53.5,0.01146,1e-05,1.67706]
[1777895909579,53.6,78820.48,53.5,0.01146,1e-05,1.67661]
[1777895914614,53.6,78820.55,53.5,0.01144,1e-05,1.67471]
[1777895919649,53.6,78819.9,53.5,0.01144,1e-05,1.67387]
[1777895924684,53.6,78819.16,53.5,0.01143,1e-05,1.67291]
[1777895929719,53.6,78819.07,53.5,0.01143,1e-05,1.6728]
[1777895934755,53.6,78819.77,53.5,0.01144,1e-05,1.6737]
[1777895939790,53.6,78819.11,53.5,0.01143,1e-05,1.67285]
[1777895942812,53.6,78799.5,53.5,0.01124,1e-05,1.64766]
[1777895947848,53.6,78792.38,53.5,0.01117,1e-05,1.63858]
[1777895952884,53.6,78791.29,53.5,0.01115,1e-05,1.6372]
[1777895958925,53.6,78791.56,53.5,0.01116,1e-05,1.63754]
[1777895964967,53.6,78791.39,53.5,0.01116,1e-05,1.63733]
[1777895970006,53.6,78792.01,53.5,0.01116,1e-05,1.63811]
[1777895975038,53.6,78792.59,53.5,0.01115,1e-05,1.6369]
[1777895981083,53.6,78791.84,53.5,0.01115,1e-05,1.63594]
[1777895987125,53.6,78784.38,53.5,0.01107,1e-05,1.62649]
[1777895992160,53.6,78782.65,53.5,0.01106,1e-05,1.62431]
[1777895997194,53.6,78782.15,53.5,0.01105,1e-05,1.62368]
[1777896002230,53.6,78776.83,53.5,0.011,1e-05,1.61697]
[1777896006258,53.6,78757.04,53.5,0.01081,1e-05,1.59223]
[1777896008272,53.6,78740.04,53.5,0.01065,1e-05,1.57121]
[1777896013307,53.6,78740.05,53.5,0.01065,1e-05,1.57123]
[1777896018344,53.6,78741.37,53.5,0.01066,1e-05,1.57285]
[1777896023381,53.6,78734.52,53.5,0.0106,1e-05,1.56444]
[1777896028426,53.6,78734.35,53.5,0.0106,1e-05,1.56423]
[1777896033464,53.6,78734.56,53.5,0.01059,1e-05,1.56259]
[1777896038499,53.6,78732.04,53.5,0.01056,1e-05,1.55951]
[1777896043535,53.6,78730.07,53.5,0.01054,1e-05,1.5571]
[1777896048569,53.6,78746.43,53.5,0.0107,1e-05,1.57718]
[1777896053604,53.6,78747.44,53.5,0.01071,1e-05,1.57843]
[1777896058639,53.6,78740.58,53.5,0.01064,1e-05,1.56998]
[1777896063674,53.6,78730.9,53.5,0.01055,1e-05,1.55812]
[1777896066491,53.6,78730.44,53.5,0.01055,1e-05,1.55756]
[1777896067965,53.6,78730.83,53.5,0.01055,1e-05,1.55803]
[1777896074875,53.6,78717.92,53.5,0.01043,1e-05,1.54233]
[1777896081297,53.6,78713.11,53.5,0.01039,1e-05,1.53651]
[1777896087857,53.6,78713.98,53.5,0.01039,1e-05,1.53756]
[1777896092893,53.6,78710.43,53.5,0.01035,1e-05,1.53141]
[1777896097928,53.6,78711.87,53.5,0.01036,1e-05,1.53314]
[1777896102964,53.6,78715.74,53.5,0.0104,1e-05,1.53781]
[1777896108006,53.6,78711.58,53.5,0.01036,1e-05,1.53279]
[1777896113039,53.6,78708.0,53.5,0.01033,1e-05,1.52848]
[1777896118074,53.6,78709.13,53.5,0.01034,1e-05,1.52984]
[1777896123109,53.6,78716.12,53.5,0.0104,1e-05,1.53827]
[1777896128144,53.6,78724.7,53.5,0.01048,1e-05,1.54868]
[1777896133182,53.6,78736.84,53.5,0.01059,1e-05,1.56349]
[1777896138219,53.6,78735.31,53.5,0.01058,1e-05,1.56162]
[1777896143252,53.6,78754.47,53.5,0.01076,1e-05,1.58521]
[1777896148291,53.6,78766.08,53.5,0.01087,1e-05,1.59964]
[1777896153325,53.6,78764.75,53.5,0.01085,1e-05,1.59606]
[1777896158361,53.6,78750.5,53.5,0.01071,1e-05,1.57839]
[1777896163396,53.6,78747.37,53.5,0.01068,1e-05,1.57453]
[1777896168431,53.6,78753.84,53.5,0.01074,1e-05,1.58251]
[1777896172459,53.6,78770.88,53.5,0.01091,1e-05,1.6037]
[1777896177494,53.6,78776.26,53.5,0.01096,1e-05,1.61044]
[1777896182529,53.6,78776.33,53.5,0.01096,1e-05,1.61053]
[1777896187907,53.6,78776.08,53.5,0.01096,1e-05,1.61022]
[1777896193609,53.6,78775.97,53.5,0.01095,1e-05,1.61008]
[1777896198644,53.6,78788.56,53.5,0.01108,1e-05,1.62593]
[1777896203679,53.6,78791.64,53.5,0.01111,1e-05,1.62983]
[1777896211735,53.6,78792.98,53.5,0.01111,1e-05,1.62957]
[1777896216770,53.6,78793.9,53.5,0.01112,1e-05,1.63074]
[1777896221805,53.6,78787.72,53.5,0.01106,1e-05,1.62292]
[1777896226841,53.6,78785.24,53.5,0.01103,1e-05,1.61979]
[1777896231876,53.6,78786.21,53.5,0.01104,1e-05,1.62102]
[1777896236911,53.6,78782.96,53.5,0.01101,1e-05,1.61692]
[1777896241946,53.6,78780.46,53.5,0.01098,1e-05,1.61378]
[1777896245974,53.6,78765.27,53.5,0.01084,1e-05,1.59478]
[1777896251009,53.6,78765.2,53.5,0.01084,1e-05,1.59469]
[1777896256048,53.6,78767.04,53.5,0.01086,1e-05,1.59698]
[1777896261083,53.6,78767.21,53.5,0.01086,1e-05,1.5972]
[1777896266118,53.6,78766.68,53.5,0.01085,1e-05,1.59653]
[1777896271153,53.6,78774.86,53.5,0.01092,1e-05,1.60482]
[1777896274173,53.6,78790.21,53.5,0.01107,1e-05,1.62412]
[1777896279210,53.6,78800.88,53.5,0.01117,1e-05,1.63764]
[1777896284245,53.6,78801.17,53.5,0.01117,1e-05,1.63801]
[1777896288273,53.6,78826.6,53.5,0.01143,1e-05,1.67062]
[1777896293813,53.6,78817.01,53.5,0.01133,1e-05,1.65826]
[1777896299350,53.6,78802.84,53.5,0.01119,1e-05,1.64014]
[1777896304763,53.6,78803.96,53.5,0.0112,1e-05,1.64157]
[1777896310427,53.6,78804.62,53.5,0.01121,1e-05,1.64241]
[1777896315463,53.6,78811.12,53.5,0.01127,1e-05,1.65071]
[1777896320497,53.6,78813.8,53.5,0.0113,1e-05,1.65414]
[1777896325127,53.6,78829.77,53.5,0.01146,1e-05,1.67472]
[1777896330569,53.6,78829.92,53.5,0.01146,1e-05,1.67491]
[1777896335604,53.6,78828.86,53.5,0.01144,1e-05,1.67155]
[1777896340640,53.6,78833.95,53.5,0.01149,1e-05,1.67814]
[1777896345675,53.6,78830.09,53.5,0.01145,1e-05,1.67314]
[1777896350710,53.6,78828.6,53.5,0.01143,1e-05,1.67121]
[1777896355745,53.6,78816.28,53.5,0.01131,1e-05,1.65535]
[1777896361787,53.6,78823.29,53.5,0.01138,1e-05,1.66436]
[1777896366828,53.6,78824.98,53.5,0.0114,1e-05,1.66654]
[1777896371863,53.6,78823.64,53.5,0.01138,1e-05,1.66481]
[1777896376898,53.6,78824.47,53.5,0.01139,1e-05,1.66588]
[1777896380926,53.6,78806.87,53.5,0.01122,1e-05,1.64331]
[1777896386030,53.6,78795.43,53.5,0.0111,1e-05,1.62877]
[1777896392007,53.6,78780.84,53.5,0.01095,1e-05,1.60844]
[1777896397042,53.6,78783.32,53.5,0.01097,1e-05,1.61155]
[1777896402077,53.6,78783.18,53.5,0.01097,1e-05,1.61138]
[1777896407112,53.6,78783.05,53.5,0.01097,1e-05,1.61121]
[1777896412147,53.6,78777.83,53.5,0.01092,1e-05,1.60467]
[1777896416174,53.6,78762.5,53.5,0.01077,1e-05,1.58558]
[1777896421210,53.6,78762.23,53.5,0.01077,1e-05,1.58524]
[1777896426245,53.6,78762.05,53.5,0.01077,1e-05,1.58502]
[1777896431280,53.6,78758.31,53.5,0.01073,1e-05,1.58039]
[1777896436315,53.6,78751.97,53.5,0.01067,1e-05,1.57257]
[1777896441350,53.6,78747.29,53.5,0.01063,1e-05,1.56681]
[1777896445382,53.6,78762.18,53.5,0.01077,1e-05,1.58518]
[1777896450417,53.6,78764.53,53.5,0.01079,1e-05,1.58809]
[1777896455456,53.6,78764.48,53.5,0.01078,1e-05,1.58611]
[1777896460489,53.6,78763.55,53.5,0.01077,1e-05,1.58496]
[1777896465521,53.6,78762.45,53.5,0.01076,1e-05,1.5836]
[1777896470556,53.6,78763.37,53.5,0.01077,1e-05,1.58474]
[1777896475592,53.6,78764.22,53.5,0.01078,1e-05,1.58579]
[1777896480629,53.6,78760.58,53.5,0.01074,1e-05,1.58128]
[1777896485664,53.6,78761.26,53.5,0.01075,1e-05,1.58212]
[1777896489693,53.6,78744.15,53.5,0.01059,1e-05,1.56106]
[1777896494728,53.6,78743.06,53.5,0.01058,1e-05,1.55973]
[1777896499762,53.6,78736.62,53.5,0.01052,1e-05,1.55186]
[1777896504798,53.6,78742.09,53.5,0.01057,1e-05,1.55854]
[1777896509835,53.6,78743.49,53.5,0.01058,1e-05,1.56025]
[1777896514869,53.6,78741.05,53.5,0.01055,1e-05,1.55537]
[1777896519905,53.6,78737.78,53.5,0.01052,1e-05,1.55139]
[1777896525949,53.6,78737.26,53.5,0.01051,1e-05,1.55075]
[1777896530983,53.6,78737.13,53.5,0.01051,1e-05,1.55059]
[1777896536018,53.6,78744.51,53.5,0.01058,1e-05,1.5596]
[1777896541054,53.6,78753.4,53.5,0.01066,1e-05,1.57051]
[1777896546089,53.6,78744.95,53.5,0.01058,1e-05,1.56014]
[1777896551124,53.6,78754.79,53.5,0.01068,1e-05,1.57222]
[1777896556159,53.6,78753.79,53.5,0.01067,1e-05,1.57099]
[1777896561194,53.6,78753.83,53.5,0.01067,1e-05,1.57104]
[1777896566229,53.6,78753.73,53.5,0.01067,1e-05,1.57092]
[1777896571264,53.6,78753.59,53.5,0.01065,1e-05,1.56884]
[1777896576299,53.6,78751.73,53.5,0.01063,1e-05,1.56655]
[1777896581334,53.6,78756.08,53.5,0.01068,1e-05,1.5719]
[1777896586370,53.6,78757.26,53.5,0.01069,1e-05,1.57336]
[1777896591406,53.6,78759.7,53.5,0.01071,1e-05,1.57637]
[1777896596440,53.6,78755.92,53.5,0.01067,1e-05,1.57171]
[1777896601477,53.6,78756.63,53.5,0.01068,1e-05,1.57258]
[1777896606512,53.6,78756.42,53.5,0.01068,1e-05,1.57232]
[1777896607104,53.6,78756.42,53.5,0.01068,1e-05,1.57232]
[1777896607574,53.6,78756.42,53.5,0.01068,1e-05,1.57232]
[1777896617589,53.6,78759.79,53.5,0.01071,1e-05,1.57648]
[1777896622624,53.6,78760.45,53.5,0.01072,1e-05,1.57729]
[1777896627659,53.6,78758.61,53.5,0.0107,1e-05,1.57502]
[1777896633701,53.6,78758.51,53.5,0.01069,1e-05,1.57299]
[1777896638736,53.6,78751.95,53.5,0.01062,1e-05,1.56492]
[1777896644835,53.6,78751.95,53.5,0.01062,1e-05,1.56492]
[1777896649871,53.6,78751.9,53.5,0.01062,1e-05,1.56486]
[1777896656920,53.6,78751.5,53.5,0.01062,1e-05,1.56437]
[1777896661955,53.6,78751.65,53.5,0.01062,1e-05,1.56455]
[1777896666990,53.6,78749.94,53.5,0.01061,1e-05,1.56246]
[1777896673031,53.6,78749.46,53.5,0.0106,1e-05,1.56187]
[1777896678066,53.6,78751.45,53.5,0.01062,1e-05,1.56431]
[1777896683102,53.6,78755.04,53.5,0.01065,1e-05,1.56872]
[1777896688136,53.6,78755.32,53.5,0.01066,1e-05,1.56906]
[1777896693171,53.6,78756.26,53.5,0.01065,1e-05,1.56831]
[1777896699214,53.6,78759.85,53.5,0.01069,1e-05,1.57273]
[1777896704250,53.6,78751.5,53.5,0.01061,1e-05,1.56247]
[1777896713313,53.6,78752.02,53.5,0.01061,1e-05,1.5631]
[1777896718348,53.6,78755.36,53.5,0.01064,1e-05,1.56721]
[1777896723551,53.6,78755.49,53.5,0.01065,1e-05,1.56737]
[1777896730432,53.6,78756.03,53.5,0.01065,1e-05,1.56803]
[1777896735467,53.6,78757.73,53.5,0.01067,1e-05,1.57012]
[1777896740502,53.6,78767.05,53.5,0.01075,1e-05,1.58162]
[1777896745536,53.6,78777.55,53.5,0.01085,1e-05,1.59467]
[1777896750571,53.6,78777.36,53.5,0.01085,1e-05,1.59443]
[1777896755610,53.6,78784.56,53.5,0.01091,1e-05,1.60149]
[1777896760645,53.6,78787.1,53.5,0.01093,1e-05,1.60467]
[1777896765679,53.6,78784.88,53.5,0.01091,1e-05,1.60189]
[1777896772729,53.6,78785.33,53.5,0.01092,1e-05,1.60245]
[1777896777764,53.6,78786.83,53.5,0.01093,1e-05,1.60433]
[1777896779778,53.6,78801.92,53.5,0.01108,1e-05,1.62331]
[1777896784813,53.6,78804.98,53.5,0.01111,1e-05,1.62719]
[1777896789848,53.6,78809.0,53.5,0.01115,1e-05,1.63228]
[1777896794883,53.6,78805.27,53.5,0.01111,1e-05,1.62755]
[1777896799917,53.6,78805.84,53.5,0.01112,1e-05,1.62828]
[1777896804954,53.6,78806.1,53.5,0.01112,1e-05,1.62861]
[1777896809988,53.6,78809.85,53.5,0.01116,1e-05,1.63336]
[1777896815630,53.6,78811.23,53.5,0.01116,1e-05,1.63316]
[1777896821068,53.6,78823.34,53.5,0.01128,1e-05,1.6486]
[1777896826103,53.6,78824.49,53.5,0.01129,1e-05,1.65007]
[1777896831139,53.6,78824.9,53.5,0.01129,1e-05,1.6506]
[1777896836411,53.6,78825.33,53.5,0.0113,1e-05,1.65115]
[1777896842216,53.6,78818.8,53.5,0.01123,1e-05,1.6428]
[1777896845237,53.6,78802.87,53.5,0.01107,1e-05,1.62256]
[1777896850272,53.6,78793.81,53.5,0.01099,1e-05,1.61114]
[1777896855307,53.6,78793.58,53.5,0.01098,1e-05,1.61085]
[1777896860342,53.6,78792.91,53.5,0.01098,1e-05,1.61001]
[1777896865377,53.6,78789.48,53.5,0.01094,1e-05,1.60571]
[1777896870411,53.6,78787.43,53.5,0.01092,1e-05,1.60314]
[1777896875447,53.6,78786.31,53.5,0.0109,1e-05,1.5998]
[1777896880482,53.6,78786.3,53.5,0.0109,1e-05,1.59979]
[1777896885517,53.6,78787.76,53.5,0.01091,1e-05,1.60162]
[1777896890552,53.6,78790.12,53.5,0.01094,1e-05,1.60457]
[1777896895587,53.6,78791.67,53.5,0.01095,1e-05,1.60652]
[1777896900622,53.6,78790.77,53.5,0.01094,1e-05,1.60539]
[1777896905657,53.6,78780.23,53.5,0.01084,1e-05,1.59222]
[1777896910692,53.6,78781.18,53.5,0.01085,1e-05,1.5934]
[1777896915727,53.6,78781.57,53.5,0.01086,1e-05,1.59389]
[1777896920761,53.6,78781.79,53.5,0.01086,1e-05,1.59416]
[1777896925797,53.6,78782.08,53.5,0.01086,1e-05,1.59452]
[1777896930832,53.6,78787.19,53.5,0.01091,1e-05,1.60091]
[1777896935867,53.6,78786.66,53.5,0.01089,1e-05,1.59831]
[1777896939895,53.6,78767.57,53.5,0.01071,1e-05,1.5746]
[1777896944930,53.6,78769.16,53.5,0.01072,1e-05,1.57657]
[1777896949965,53.6,78768.49,53.5,0.01072,1e-05,1.57574]
[1777896955001,53.6,78756.65,53.5,0.01061,1e-05,1.56117]
[1777896960061,53.6,78756.18,53.5,0.0106,1e-05,1.5606]
[1777896964086,53.6,78741.68,53.5,0.01047,1e-05,1.54291]
[1777896969121,53.6,78741.01,53.5,0.01046,1e-05,1.54209]
[1777896974156,53.6,78753.72,53.5,0.01058,1e-05,1.55758]
[1777896975608,53.6,78773.2,53.5,0.01076,1e-05,1.58157]
[1777896981019,53.6,78771.97,53.5,0.01075,1e-05,1.58004]
[1777896984726,53.6,78788.28,53.5,0.01091,1e-05,1.60033]
[1777896990255,53.6,78794.77,53.5,0.01097,1e-05,1.60846]
[1777896996398,53.6,78805.67,53.5,0.01106,1e-05,1.62024]
[1777897002357,53.6,78811.35,53.5,0.01112,1e-05,1.62743]
[1777897007392,53.6,78818.58,53.5,0.01119,1e-05,1.63661]
[1777897009505,53.6,78850.27,53.5,0.01151,1e-05,1.67736]
[1777897013434,53.6,78864.76,53.5,0.01165,1e-05,1.69626]
[1777897015952,53.6,78849.72,53.5,0.0115,1e-05,1.67664]
[1777897021491,53.6,78850.4,53.5,0.01151,1e-05,1.67753]
[1777897024513,53.6,78865.71,53.5,0.01166,1e-05,1.6975]
[1777897029548,53.6,78868.7,53.5,0.01169,1e-05,1.70142]
[1777897034583,53.6,78851.09,53.5,0.01151,1e-05,1.67842]
[1777897039622,53.6,78840.43,53.5,0.01141,1e-05,1.66462]
[1777897044657,53.6,78838.0,53.5,0.01138,1e-05,1.66149]
[1777897049693,53.6,78851.15,53.5,0.01151,1e-05,1.6785]
[1777897054729,53.6,78852.46,53.5,0.01151,1e-05,1.6782]
[1777897059764,53.6,78855.32,53.5,0.01154,1e-05,1.68192]
[1777897064799,53.6,78850.07,53.5,0.01149,1e-05,1.6751]
[1777897069835,53.6,78853.21,53.5,0.01152,1e-05,1.67918]
[1777897074871,53.6,78857.11,53.5,0.01156,1e-05,1.68425]
[1777897079906,53.6,78862.61,53.5,0.01162,1e-05,1.69143]
[1777897084942,53.6,78879.56,53.5,0.01179,1e-05,1.7137]
[1777897089977,53.6,78879.96,53.5,0.01179,1e-05,1.71423]
[1777897095014,53.6,78888.85,53.5,0.01189,1e-05,1.72601]
[1777897100049,53.6,78883.8,53.5,0.01183,1e-05,1.71931]
[1777897105084,53.6,78875.78,53.5,0.01175,1e-05,1.70871]
[1777897110119,53.6,78869.48,53.5,0.01169,1e-05,1.70043]
[1777897115153,53.6,78869.54,53.5,0.01167,1e-05,1.69849]
[1777897120189,53.6,78881.38,53.5,0.0118,1e-05,1.71408]
[1777897125224,53.6,78888.3,53.5,0.01187,1e-05,1.72324]
[1777897130258,53.6,78886.59,53.5,0.01185,1e-05,1.72097]
[1777897135294,53.6,78881.93,53.5,0.0118,1e-05,1.7148]
[1777897140329,53.6,78882.74,53.5,0.01181,1e-05,1.71587]
[1777897145364,53.6,78886.95,53.5,0.01185,1e-05,1.72145]
[1777897149394,53.6,78902.52,53.5,0.01202,1e-05,1.74219]
[1777897154429,53.6,78891.56,53.5,0.0119,1e-05,1.72757]
[1777897159464,53.6,78890.51,53.5,0.01189,1e-05,1.72617]
[1777897164499,53.6,78898.61,53.5,0.01197,1e-05,1.73696]
[1777897169533,53.6,78909.37,53.5,0.01209,1e-05,1.75138]
[1777897174569,53.6,78916.11,53.5,0.01214,1e-05,1.75839]
[1777897177592,53.6,78932.91,53.5,0.01232,1e-05,1.78116]
[1777897182629,53.6,78933.88,53.5,0.01233,1e-05,1.78248]
[1777897187664,53.6,78940.67,53.5,0.01241,1e-05,1.79175]
[1777897193706,53.6,78941.46,53.5,0.01241,1e-05,1.79284]
[1777897198740,53.6,78942.51,53.5,0.01243,1e-05,1.79427]
[1777897203794,53.6,78952.93,53.5,0.01254,1e-05,1.8086]
[1777897208829,53.6,78953.38,53.5,0.01254,1e-05,1.80922]
[1777897213864,53.6,78948.47,53.5,0.01249,1e-05,1.80246]
[1777897218899,53.6,78948.71,53.5,0.01249,1e-05,1.80279]
[1777897222927,53.6,78963.12,53.5,0.01265,1e-05,1.82269]
[1777897227963,53.6,78959.82,53.5,0.01261,1e-05,1.81812]
[1777897232998,53.6,78960.86,53.5,0.01261,1e-05,1.81744]
[1777897238041,53.6,78971.76,53.5,0.01273,1e-05,1.83258]
[1777897243080,53.6,78963.83,53.5,0.01264,1e-05,1.82156]
[1777897248114,53.6,78962.25,53.5,0.01263,1e-05,1.81937]
[1777897253150,53.6,78962.21,53.5,0.01263,1e-05,1.81931]
[1777897258184,53.6,78962.24,53.5,0.01263,1e-05,1.81935]
[1777897263219,53.6,78973.84,53.5,0.01275,1e-05,1.83548]
[1777897268254,53.6,78992.27,53.5,0.01296,1e-05,1.86134]
[1777897273289,53.6,79007.21,53.5,0.01313,1e-05,1.88251]
[1777897278324,53.6,79009.77,53.5,0.01315,1e-05,1.88616]
[1777897284135,53.6,79006.78,53.5,0.01312,1e-05,1.8819]
[1777897289401,53.6,78993.48,53.5,0.01297,1e-05,1.86305]
[1777897294436,53.6,78989.91,53.5,0.01292,1e-05,1.85587]
[1777897299471,53.6,78988.27,53.5,0.0129,1e-05,1.85356]
[1777897304527,53.6,78984.89,53.5,0.01286,1e-05,1.84881]
[1777897309563,53.6,78984.87,53.5,0.01286,1e-05,1.84878]
[1777897313591,53.6,78970.16,53.5,0.0127,1e-05,1.82823]
[1777897318626,53.6,78966.9,53.5,0.01266,1e-05,1.8237]
[1777897321648,53.6,78952.23,53.5,0.0125,1e-05,1.80342]
[1777897325676,53.6,78935.28,53.5,0.01232,1e-05,1.78022]
[1777897330711,53.6,78924.9,53.5,0.01221,1e-05,1.76612]
[1777897335747,53.6,78928.74,53.5,0.01225,1e-05,1.77132]
[1777897340783,53.6,78931.64,53.5,0.01228,1e-05,1.77526]
[1777897345817,53.6,78926.56,53.5,0.01223,1e-05,1.76837]
[1777897350852,53.6,78930.89,53.5,0.01227,1e-05,1.77424]
[1777897355887,53.6,78931.06,53.5,0.01226,1e-05,1.77239]
[1777897363943,53.6,78930.12,53.5,0.01225,1e-05,1.77112]
[1777897368978,53.6,78930.3,53.5,0.01225,1e-05,1.77136]
[1777897375020,53.6,78929.25,53.5,0.01224,1e-05,1.76994]
[1777897380055,53.6,78927.17,53.5,0.01222,1e-05,1.76712]
[1777897382075,53.6,78910.18,53.5,0.01204,1e-05,1.74423]
[1777897387110,53.6,78898.78,53.5,0.01192,1e-05,1.729]
[1777897392145,53.6,78899.09,53.5,0.01192,1e-05,1.72941]
[1777897397180,53.6,78899.94,53.5,0.01193,1e-05,1.73054]
[1777897402216,53.6,78913.95,53.5,0.01208,1e-05,1.74929]
[1777897407250,53.6,78915.4,53.5,0.0121,1e-05,1.75124]
[1777897412284,53.6,78914.97,53.5,0.01208,1e-05,1.7486]
[1777897417331,53.6,78928.2,53.5,0.01222,1e-05,1.76644]
[1777897422366,53.6,78928.44,53.5,0.01222,1e-05,1.76676]
[1777897428408,53.6,78927.79,53.5,0.01221,1e-05,1.76588]
[1777897433443,53.6,78921.36,53.5,0.01214,1e-05,1.7572]
[1777897438478,53.6,78924.57,53.5,0.01218,1e-05,1.76153]
[1777897443517,53.6,78940.94,53.5,0.01235,1e-05,1.78376]
[1777897448551,53.6,78941.48,53.5,0.01236,1e-05,1.78449]
[1777897453587,53.6,78942.06,53.5,0.01237,1e-05,1.78529]
[1777897458621,53.6,78941.7,53.5,0.01236,1e-05,1.78479]
[1777897463657,53.6,78943.22,53.5,0.01238,1e-05,1.78687]
[1777897468692,53.6,78946.62,53.5,0.01241,1e-05,1.79152]
[1777897473727,53.6,78946.23,53.5,0.0124,1e-05,1.78889]
[1777897478762,53.6,78944.65,53.5,0.01238,1e-05,1.78673]
[1777897483797,53.6,78944.87,53.5,0.01238,1e-05,1.78703]
[1777897488832,53.6,78944.83,53.5,0.01238,1e-05,1.78698]
[1777897493867,53.6,78954.53,53.5,0.01249,1e-05,1.80028]
[1777897499909,53.6,78954.66,53.5,0.01249,1e-05,1.80045]
[1777897504946,53.6,78943.96,53.5,0.01237,1e-05,1.78579]
[1777897509981,53.6,78944.54,53.5,0.01238,1e-05,1.78658]
[1777897515016,53.6,78948.69,53.5,0.01242,1e-05,1.79226]
[1777897520051,53.6,78951.25,53.5,0.01245,1e-05,1.79577]
[1777897525086,53.6,78957.83,53.5,0.01252,1e-05,1.80482]
[1777897530121,53.6,78959.26,53.5,0.01254,1e-05,1.80679]
[1777897535155,53.6,78959.2,53.5,0.01252,1e-05,1.8046]
[1777897540191,53.6,78955.44,53.5,0.01248,1e-05,1.79942]
[1777897545226,53.6,78944.47,53.5,0.01236,1e-05,1.78439]
[1777897551268,53.6,78943.04,53.5,0.01235,1e-05,1.78244]
[1777897556304,53.6,78943.77,53.5,0.01236,1e-05,1.78344]
[1777897561339,53.6,78945.34,53.5,0.01237,1e-05,1.78558]
[1777897566374,53.6,78945.14,53.5,0.01237,1e-05,1.78531]
[1777897572416,53.6,78944.92,53.5,0.01237,1e-05,1.78501]
[1777897577451,53.6,78941.93,53.5,0.01234,1e-05,1.78093]
[1777897582486,53.6,78938.99,53.5,0.0123,1e-05,1.77692]
[1777897587521,53.6,78934.41,53.5,0.01226,1e-05,1.7707]
[1777897592556,53.6,78934.26,53.5,0.01224,1e-05,1.76842]
[1777897597590,53.6,78935.33,53.5,0.01225,1e-05,1.76987]
[1777897602626,53.6,78938.72,53.5,0.01229,1e-05,1.77447]
[1777897607661,53.6,78943.06,53.5,0.01233,1e-05,1.78038]
[1777897612696,53.6,78942.75,53.5,0.01233,1e-05,1.77996]
[1777897618738,53.6,78942.21,53.5,0.01232,1e-05,1.77922]
[1777897623772,53.6,78942.23,53.5,0.01233,1e-05,1.77925]
[1777897629624,53.6,78942.2,53.5,0.01232,1e-05,1.77921]
[1777897638881,53.6,78964.33,53.5,0.01256,1e-05,1.80956]
[1777897641237,53.6,78967.5,53.5,0.0126,1e-05,1.81394]
[1777897647944,53.6,78961.62,53.5,0.01253,1e-05,1.80582]
[1777897652979,53.6,78960.79,53.5,0.01251,1e-05,1.80257]
[1777897653683,53.6,78960.79,53.5,0.01251,1e-05,1.80257]
[1777897659021,53.6,78966.86,53.5,0.01258,1e-05,1.81094]
[1777897664056,53.6,78967.71,53.5,0.01259,1e-05,1.81212]
[1777897669094,53.6,78967.31,53.5,0.01258,1e-05,1.81157]
[1777897674130,53.6,78967.04,53.5,0.01258,1e-05,1.81119]
[1777897679165,53.6,78967.89,53.5,0.01259,1e-05,1.81237]
[1777897684200,53.6,78971.8,53.5,0.01263,1e-05,1.81778]
[1777897689235,53.6,78982.2,53.5,0.01275,1e-05,1.83224]
[1777897694270,53.6,78982.47,53.5,0.01275,1e-05,1.83262]
[1777897699305,53.6,78994.64,53.5,0.01288,1e-05,1.84965]
[1777897704340,53.6,79004.55,53.5,0.01299,1e-05,1.86362]
[1777897709375,53.6,79013.13,53.5,0.01309,1e-05,1.87578]
[1777897714410,53.6,79013.82,53.5,0.01308,1e-05,1.87459]
[1777897715417,53.6,78999.44,53.5,0.01292,1e-05,1.85426]
[1777897720452,53.6,78995.1,53.5,0.01287,1e-05,1.84816]
[1777897727501,53.6,78994.27,53.5,0.01286,1e-05,1.84699]
[1777897730522,53.6,78976.55,53.5,0.01267,1e-05,1.82225]
[1777897735557,53.6,78970.97,53.5,0.01261,1e-05,1.81451]
[1777897740592,53.6,78968.16,53.5,0.01258,1e-05,1.81063]
[1777897745627,53.6,78966.95,53.5,0.01256,1e-05,1.80895]
[1777897750663,53.6,78957.99,53.5,0.01247,1e-05,1.79662]
[1777897755697,53.6,78942.94,53.5,0.0123,1e-05,1.77604]
[1777897760732,53.6,78928.1,53.5,0.01215,1e-05,1.75594]
[1777897765768,53.6,78928.72,53.5,0.01215,1e-05,1.75677]
[1777897770810,53.6,78930.27,53.5,0.01217,1e-05,1.75886]
[1777897775850,53.6,78943.48,53.5,0.0123,1e-05,1.77469]
[1777897780885,53.6,78942.69,53.5,0.01229,1e-05,1.77361]
[1777897786927,53.6,78942.69,53.5,0.01229,1e-05,1.77361]
[1777897791961,53.6,78942.82,53.5,0.01229,1e-05,1.77379]
[1777897796996,53.6,78945.63,53.5,0.01232,1e-05,1.77762]
[1777897802036,53.6,78953.96,53.5,0.01241,1e-05,1.78899]
[1777897807071,53.6,78953.25,53.5,0.0124,1e-05,1.78802]
[1777897812105,53.6,78940.88,53.5,0.01227,1e-05,1.77116]
[1777897817224,53.6,78940.7,53.5,0.01227,1e-05,1.77091]
[1777897823183,53.6,78941.74,53.5,0.01228,1e-05,1.77232]
[1777897828677,53.6,78941.64,53.5,0.01228,1e-05,1.77219]
[1777897834260,53.6,78940.92,53.5,0.01226,1e-05,1.76913]
[1777897839295,53.6,78940.47,53.5,0.01225,1e-05,1.76852]
[1777897844330,53.6,78959.43,53.5,0.01245,1e-05,1.79439]
[1777897849365,53.6,78958.12,53.5,0.01244,1e-05,1.79259]
[1777897854401,53.6,78960.15,53.5,0.01246,1e-05,1.79538]
[1777897861450,53.6,78957.78,53.5,0.01244,1e-05,1.79212]
[1777897866484,53.6,78958.36,53.5,0.01244,1e-05,1.79292]
[1777897869877,53.6,78958.6,53.5,0.01245,1e-05,1.79325]
[1777897879575,53.6,78944.92,53.5,0.0123,1e-05,1.77456]
[1777897884619,53.6,78942.46,53.5,0.01227,1e-05,1.77122]
[1777897889652,53.6,78924.09,53.5,0.01208,1e-05,1.7464]
[1777897894687,53.6,78913.08,53.5,0.01195,1e-05,1.72961]
[1777897899722,53.6,78918.04,53.5,0.012,1e-05,1.73623]
[1777897904757,53.6,78924.43,53.5,0.01207,1e-05,1.7448]
[1777897909792,53.6,78924.18,53.5,0.01206,1e-05,1.74446]
[1777897914827,53.6,78913.58,53.5,0.01195,1e-05,1.73028]
[1777897919862,53.6,78910.19,53.5,0.01192,1e-05,1.72576]
[1777897924897,53.6,78910.25,53.5,0.01192,1e-05,1.72584]
[1777897931946,53.6,78901.58,53.5,0.01183,1e-05,1.71434]
[1777897935974,53.6,78881.62,53.5,0.01162,1e-05,1.68807]
[1777897942016,53.6,78876.11,53.5,0.01157,1e-05,1.68088]
[1777897947051,53.6,78873.84,53.5,0.01154,1e-05,1.67792]
[1777897952090,53.6,78871.62,53.5,0.01151,1e-05,1.67303]
[1777897957126,53.6,78871.38,53.5,0.01151,1e-05,1.67272]
[1777897962161,53.6,78870.56,53.5,0.0115,1e-05,1.67165]
[1777897967195,53.6,78871.49,53.5,0.01151,1e-05,1.67286]
[1777897972230,53.6,78870.59,53.5,0.0115,1e-05,1.67169]
[1777897978005,53.6,78870.57,53.5,0.0115,1e-05,1.67167]
[1777897983308,53.6,78869.6,53.5,0.01149,1e-05,1.67041]
[1777897988342,53.6,78874.3,53.5,0.01153,1e-05,1.67651]
[1777897993377,53.6,78875.03,53.5,0.01154,1e-05,1.67746]
[1777897998412,53.6,78872.81,53.5,0.01152,1e-05,1.67458]
[1777898003448,53.6,78873.36,53.5,0.01153,1e-05,1.67529]
[1777898008483,53.6,78878.45,53.5,0.01158,1e-05,1.68192]
[1777898014525,53.6,78874.08,53.5,0.01152,1e-05,1.67422]
[1777898019560,53.6,78874.55,53.5,0.01152,1e-05,1.67483]
[1777898024595,53.6,78883.48,53.5,0.01161,1e-05,1.68647]
[1777898029723,53.6,78887.99,53.5,0.01166,1e-05,1.69237]
[1777898035672,53.6,78887.96,53.5,0.01166,1e-05,1.69233]
[1777898040707,53.6,78883.78,53.5,0.01162,1e-05,1.68686]
[1777898045743,53.6,78872.26,53.5,0.0115,1e-05,1.67186]
[1777898050778,53.6,78867.04,53.5,0.01145,1e-05,1.66509]
[1777898055813,53.6,78868.09,53.5,0.01146,1e-05,1.66645]
[1777898060848,53.6,78865.53,53.5,0.01143,1e-05,1.66314]
[1777898065883,53.6,78868.16,53.5,0.01146,1e-05,1.66654]
[1777898070922,53.6,78866.74,53.5,0.01145,1e-05,1.6647]
[1777898075957,53.6,78867.38,53.5,0.01144,1e-05,1.66353]
[1777898080991,53.6,78861.46,53.5,0.01138,1e-05,1.65589]
[1777898084019,53.6,78846.67,53.5,0.01123,1e-05,1.63692]
[1777898089051,53.6,78845.11,53.5,0.01122,1e-05,1.63493]
[1777898094086,53.6,78844.14,53.5,0.01121,1e-05,1.6337]
[1777898099121,53.6,78843.2,53.5,0.0112,1e-05,1.6325]
[1777898104156,53.6,78855.2,53.5,0.01132,1e-05,1.64784]
[1777898109191,53.6,78857.15,53.5,0.01134,1e-05,1.65035]
[1777898114226,53.6,78856.77,53.5,0.01133,1e-05,1.64986]
[1777898119261,53.6,78860.53,53.5,0.01137,1e-05,1.65469]
[1777898124296,53.6,78860.55,53.5,0.01137,1e-05,1.65472]
[1777898129331,53.6,78859.84,53.5,0.01136,1e-05,1.6538]
[1777898134365,53.6,78860.09,53.5,0.01135,1e-05,1.65213]
[1777898139402,53.6,78859.27,53.5,0.01134,1e-05,1.65108]
[1777898144451,53.6,78867.94,53.5,0.01143,1e-05,1.66225]
[1777898149486,53.6,78869.9,53.5,0.01145,1e-05,1.66479]
[1777898154520,53.6,78862.29,53.5,0.01137,1e-05,1.65497]
[1777898159556,53.6,78862.31,53.5,0.01137,1e-05,1.65499]
[1777898164591,53.6,78861.47,53.5,0.01137,1e-05,1.65391]
[1777898169626,53.6,78860.72,53.5,0.01136,1e-05,1.65294]
[1777898174661,53.6,78859.34,53.5,0.01134,1e-05,1.65117]
[1777898179696,53.6,78859.45,53.5,0.01135,1e-05,1.65131]
[1777898184731,53.6,78855.57,53.5,0.01131,1e-05,1.64633]
[1777898189766,53.6,78855.84,53.5,0.01131,1e-05,1.64668]
[1777898194801,53.6,78850.51,53.5,0.01124,1e-05,1.63787]
[1777898199836,53.6,78858.98,53.5,0.01133,1e-05,1.64872]
[1777898201850,53.6,78874.99,53.5,0.01149,1e-05,1.66938]
[1777898206884,53.6,78876.31,53.5,0.0115,1e-05,1.67109]
[1777898211919,53.6,78877.68,53.5,0.01152,1e-05,1.67287]
[1777898216954,53.6,78878.81,53.5,0.01153,1e-05,1.67434]
[1777898221994,53.6,78891.05,53.5,0.01165,1e-05,1.69031]
[1777898227031,53.6,78903.1,53.5,0.01178,1e-05,1.70616]
[1777898232067,53.6,78899.62,53.5,0.01174,1e-05,1.70157]
[1777898237103,53.6,78902.42,53.5,0.01177,1e-05,1.70526]
[1777898242137,53.6,78903.26,53.5,0.01178,1e-05,1.70637]
[1777898247172,53.6,78904.3,53.5,0.01179,1e-05,1.70774]
[1777898252208,53.6,78903.9,53.5,0.01177,1e-05,1.70517]
[1777898257243,53.6,78904.41,53.5,0.01178,1e-05,1.70585]
[1777898262278,53.6,78908.05,53.5,0.01181,1e-05,1.71066]
[1777898267298,53.6,78909.06,53.5,0.01182,1e-05,1.71199]
[1777898276376,53.6,78909.19,53.5,0.01183,1e-05,1.71216]
[1777898281411,53.6,78897.58,53.5,0.01171,1e-05,1.69685]
[1777898286446,53.6,78906.77,53.5,0.0118,1e-05,1.70896]
[1777898289467,53.6,78924.09,53.5,0.01198,1e-05,1.73198]
[1777898294502,53.6,78927.96,53.5,0.01202,1e-05,1.73715]
[1777898296535,53.6,78943.34,53.5,0.01218,1e-05,1.75784]
[1777898301572,53.6,78948.52,53.5,0.01224,1e-05,1.76485]
[1777898306607,53.6,78947.93,53.5,0.01223,1e-05,1.76405]
[1777898311642,53.6,78931.44,53.5,0.01204,1e-05,1.73975]
[1777898316677,53.6,78928.9,53.5,0.01202,1e-05,1.73635]
[1777898321712,53.6,78929.3,53.5,0.01202,1e-05,1.73688]
[1777898326747,53.6,78927.64,53.5,0.012,1e-05,1.73466]
[1777898331783,53.6,78935.62,53.5,0.01209,1e-05,1.74536]
[1777898336818,53.6,78935.6,53.5,0.01209,1e-05,1.74533]
[1777898341853,53.6,78936.02,53.5,0.01209,1e-05,1.7459]
[1777898346888,53.6,78931.59,53.5,0.01205,1e-05,1.73995]
[1777898351924,53.6,78930.1,53.5,0.01203,1e-05,1.73795]
[1777898356958,53.6,78932.23,53.5,0.01205,1e-05,1.74081]
[1777898361993,53.6,78930.65,53.5,0.01204,1e-05,1.73869]
[1777898367028,53.6,78931.84,53.5,0.01205,1e-05,1.74029]
[1777898372063,53.6,78929.57,53.5,0.01201,1e-05,1.73518]
[1777898377098,53.6,78935.12,53.5,0.01207,1e-05,1.74262]
[1777898386162,53.6,78932.44,53.5,0.01204,1e-05,1.73903]
[1777898388176,53.6,78917.61,53.5,0.01189,1e-05,1.71924]
[1777898393211,53.6,78913.96,53.5,0.01185,1e-05,1.7144]
[1777898398248,53.6,78917.87,53.5,0.01189,1e-05,1.71958]
[1777898403283,53.6,78919.49,53.5,0.0119,1e-05,1.72174]
[1777898408317,53.6,78912.65,53.5,0.01183,1e-05,1.71266]
[1777898413354,53.6,78923.84,53.5,0.01195,1e-05,1.72753]
[1777898418390,53.6,78932.6,53.5,0.01204,1e-05,1.73924]
[1777898423425,53.6,78942.09,53.5,0.01214,1e-05,1.752]
[1777898428460,53.6,78955.41,53.5,0.01228,1e-05,1.77003]
[1777898433495,53.6,78959.49,53.5,0.01231,1e-05,1.77349]
[1777898438530,53.6,78969.72,53.5,0.01242,1e-05,1.78746]
[1777898443566,53.6,78971.24,53.5,0.01244,1e-05,1.78955]
[1777898448601,53.6,78959.49,53.5,0.01231,1e-05,1.77349]
[1777898453637,53.6,78951.93,53.5,0.01223,1e-05,1.76322]
[1777898458672,53.6,78950.44,53.5,0.01222,1e-05,1.7612]
[1777898463707,53.6,78961.44,53.5,0.01233,1e-05,1.77615]
[1777898468742,53.6,78965.36,53.5,0.01238,1e-05,1.7815]
[1777898473777,53.6,78958.12,53.5,0.0123,1e-05,1.77163]
[1777898478812,53.6,78947.68,53.5,0.01219,1e-05,1.75747]
[1777898484860,53.6,78946.5,53.5,0.01218,1e-05,1.75587]
[1777898489895,53.6,78940.04,53.5,0.01211,1e-05,1.74716]
[1777898494930,53.6,78939.83,53.5,0.01209,1e-05,1.74481]
[1777898499965,53.6,78960.1,53.5,0.01231,1e-05,1.77223]
[1777898505000,53.6,78960.62,53.5,0.01231,1e-05,1.77293]
[1777898510035,53.6,78961.34,53.5,0.01232,1e-05,1.77392]
[1777898515071,53.6,78969.81,53.5,0.01241,1e-05,1.78548]
[1777898520106,53.6,78963.99,53.5,0.01235,1e-05,1.77753]
[1777898525141,53.6,78964.32,53.5,0.01235,1e-05,1.77798]
[1777898530176,53.6,78969.21,53.5,0.0124,1e-05,1.78466]
[1777898535210,53.6,78971.86,53.5,0.01243,1e-05,1.78829]
[1777898540249,53.6,78973.81,53.5,0.01245,1e-05,1.79096]
[1777898545281,53.6,78982.04,53.5,0.01254,1e-05,1.80229]
[1777898550316,53.6,78978.22,53.5,0.0125,1e-05,1.79702]
[1777898555351,53.6,78971.53,53.5,0.01242,1e-05,1.78573]
[1777898560385,53.6,78969.9,53.5,0.0124,1e-05,1.7835]
[1777898565421,53.6,78968.49,53.5,0.01238,1e-05,1.78157]
[1777898566428,53.6,78952.25,53.5,0.01221,1e-05,1.75949]
[1777898571463,53.6,78945.89,53.5,0.01214,1e-05,1.75089]
[1777898576498,53.6,78945.63,53.5,0.01214,1e-05,1.75054]
[1777898581533,53.6,78946.41,53.5,0.01215,1e-05,1.7516]
[1777898586568,53.6,78947.9,53.5,0.01216,1e-05,1.75361]
[1777898591603,53.6,78950.84,53.5,0.01219,1e-05,1.75758]
[1777898596640,53.6,78959.2,53.5,0.01228,1e-05,1.76891]
[1777898601673,53.6,78961.59,53.5,0.01231,1e-05,1.77216]
[1777898606708,53.6,78978.14,53.5,0.01249,1e-05,1.7948]
[1777898611743,53.6,78985.81,53.5,0.01256,1e-05,1.80325]
[1777898616778,53.6,78985.23,53.5,0.01255,1e-05,1.80245]
[1777898621813,53.6,78984.72,53.5,0.01254,1e-05,1.80175]
[1777898626848,53.6,78985.09,53.5,0.01255,1e-05,1.80226]
[1777898631883,53.6,78984.53,53.5,0.01254,1e-05,1.80149]
[1777898636917,53.6,78986.14,53.5,0.01256,1e-05,1.80371]
[1777898642270,53.6,78979.05,53.5,0.01248,1e-05,1.79394]
[1777898647995,53.6,78980.41,53.5,0.0125,1e-05,1.79581]
[1777898653030,53.6,78979.46,53.5,0.01249,1e-05,1.79451]
[1777898658065,53.6,78979.81,53.5,0.01249,1e-05,1.79499]
[1777898663100,53.6,78979.1,53.5,0.01248,1e-05,1.79401]
[1777898668136,53.6,78980.04,53.5,0.01249,1e-05,1.7953]
[1777898673170,53.6,78980.59,53.5,0.01249,1e-05,1.79395]
[1777898678206,53.6,78980.26,53.5,0.01248,1e-05,1.79349]
[1777898683241,53.6,78980.77,53.5,0.01249,1e-05,1.79419]
[1777898688275,53.6,78981.11,53.5,0.01249,1e-05,1.79466]
[1777898693311,53.6,78980.37,53.5,0.01248,1e-05,1.79364]
[1777898698346,53.6,78981.95,53.5,0.0125,1e-05,1.79582]
[1777898703445,53.6,78977.38,53.5,0.01245,1e-05,1.78954]
[1777898708479,53.6,78977.88,53.5,0.01246,1e-05,1.79022]
[1777898713515,53.6,78960.76,53.5,0.01227,1e-05,1.76685]
[1777898718551,53.6,78961.63,53.5,0.01228,1e-05,1.76803]
[1777898723586,53.6,78960.67,53.5,0.01227,1e-05,1.76673]
[1777898728621,53.6,78960.85,53.5,0.01227,1e-05,1.76697]
[1777898731642,53.6,78944.36,53.5,0.01208,1e-05,1.74261]
[1777898736677,53.6,78952.43,53.5,0.01217,1e-05,1.75348]
[1777898741712,53.6,78952.97,53.5,0.01217,1e-05,1.75421]
[1777898746746,53.6,78951.95,53.5,0.01216,1e-05,1.75284]
[1777898751782,53.6,78952.3,53.5,0.01217,1e-05,1.75331]
[1777898756817,53.6,78951.92,53.5,0.01216,1e-05,1.75279]
[1777898761852,53.6,78951.86,53.5,0.01216,1e-05,1.75271]
[1777898766886,53.6,78950.64,53.5,0.01215,1e-05,1.75107]
[1777898771922,53.6,78951.89,53.5,0.01216,1e-05,1.75275]
[1777898776956,53.6,78955.0,53.5,0.0122,1e-05,1.75696]
[1777898781992,53.6,78954.52,53.5,0.01219,1e-05,1.75631]
[1777898787029,53.6,78955.14,53.5,0.0122,1e-05,1.75715]
[1777898792064,53.6,78966.39,53.5,0.0123,1e-05,1.77032]
[1777898797099,53.6,78964.86,53.5,0.01229,1e-05,1.76824]
[1777898802134,53.6,78968.67,53.5,0.01233,1e-05,1.77342]
[1777898808176,53.6,78968.95,53.5,0.01233,1e-05,1.7738]
[1777898813211,53.6,78970.09,53.5,0.01234,1e-05,1.77536]
[1777898818245,53.6,78967.62,53.5,0.01232,1e-05,1.77199]
[1777898823281,53.6,78968.23,53.5,0.01232,1e-05,1.77282]
[1777898828316,53.6,78972.83,53.5,0.01237,1e-05,1.7791]
[1777898833351,53.6,78971.01,53.5,0.01235,1e-05,1.77661]
[1777898838386,53.6,78971.19,53.5,0.01236,1e-05,1.77686]
[1777898843422,53.6,78970.52,53.5,0.01235,1e-05,1.77595]
[1777898843890,53.6,78970.52,53.5,0.01235,1e-05,1.77595]
[1777898849463,53.6,78965.72,53.5,0.0123,1e-05,1.76941]
[1777898854500,53.6,78960.72,53.5,0.01223,1e-05,1.76053]
[1777898859535,53.6,78950.15,53.5,0.01212,1e-05,1.74625]
[1777898864571,53.6,78944.29,53.5,0.01205,1e-05,1.73838]
[1777898869605,53.6,78944.82,53.5,0.01206,1e-05,1.73909]
[1777898874641,53.6,78944.88,53.5,0.01206,1e-05,1.73917]
[1777898882696,53.6,78944.17,53.5,0.01205,1e-05,1.73822]
[1777898887732,53.6,78945.05,53.5,0.01206,1e-05,1.7394]
[1777898892767,53.6,78956.81,53.5,0.01219,1e-05,1.75524]
[1777898897802,53.6,78961.24,53.5,0.01223,1e-05,1.76123]
[1777898902837,53.6,78960.28,53.5,0.01222,1e-05,1.75993]
[1777898907873,53.6,78961.4,53.5,0.01224,1e-05,1.76145]
[1777898912906,53.6,78961.85,53.5,0.01223,1e-05,1.75997]
[1777898917942,53.6,78961.89,53.5,0.01223,1e-05,1.76003]
[1777898922977,53.6,78971.33,53.5,0.01233,1e-05,1.77285]
[1777898928014,53.6,78974.38,53.5,0.01236,1e-05,1.77701]
[1777898933048,53.6,78976.82,53.5,0.01239,1e-05,1.78035]
[1777898938084,53.6,78980.54,53.5,0.01243,1e-05,1.78544]
[1777898943119,53.6,78979.43,53.5,0.01242,1e-05,1.78392]
[1777898948153,53.6,78986.56,53.5,0.01249,1e-05,1.7937]
[1777898953188,53.6,78986.21,53.5,0.01249,1e-05,1.79322]
[1777898958224,53.6,79000.47,53.5,0.01265,1e-05,1.81291]
[1777898963261,53.6,78998.47,53.5,0.01262,1e-05,1.81014]
[1777898968296,53.6,78998.83,53.5,0.01263,1e-05,1.81064]
[1777898973333,53.6,78998.88,53.5,0.01261,1e-05,1.80858]
[1777898978366,53.6,78990.03,53.5,0.01252,1e-05,1.79636]
[1777898983402,53.6,78989.73,53.5,0.01251,1e-05,1.79595]
[1777898988379,53.6,78989.52,53.5,0.01251,1e-05,1.79566]
[1777898993473,53.6,78990.56,53.5,0.01252,1e-05,1.79709]
[1777898998508,53.6,78990.23,53.5,0.01252,1e-05,1.79664]
[1777899003543,53.6,78990.28,53.5,0.01252,1e-05,1.79671]
[1777899008579,53.6,78992.56,53.5,0.01254,1e-05,1.79985]
[1777899014621,53.6,78995.08,53.5,0.01257,1e-05,1.80333]
[1777899020664,53.6,78995.48,53.5,0.01258,1e-05,1.80388]
[1777899025699,53.6,78992.51,53.5,0.01254,1e-05,1.79978]
[1777899030736,53.6,78992.6,53.5,0.01255,1e-05,1.7999]
[1777899036781,53.6,78992.41,53.5,0.01253,1e-05,1.79752]
[1777899042823,53.6,78990.69,53.5,0.01251,1e-05,1.79515]
[1777899047858,53.6,78985.56,53.5,0.01245,1e-05,1.7881]
[1777899049832,53.6,78985.12,53.5,0.01245,1e-05,1.7875]
[1777899054907,53.6,78970.73,53.5,0.01229,1e-05,1.76784]
[1777899060948,53.6,78965.43,53.5,0.01224,1e-05,1.76065]
[1777899065984,53.6,78957.25,53.5,0.01215,1e-05,1.74959]
[1777899071019,53.6,78957.11,53.5,0.01215,1e-05,1.7494]
[1777899076055,53.6,78955.12,53.5,0.01213,1e-05,1.74671]
[1777899081090,53.6,78954.97,53.5,0.01213,1e-05,1.74651]
[1777899086125,53.6,78951.14,53.5,0.01209,1e-05,1.74136]
[1777899091160,53.6,78948.84,53.5,0.01205,1e-05,1.7362]
[1777899096195,53.6,78948.74,53.5,0.01205,1e-05,1.73607]
[1777899101230,53.6,78953.97,53.5,0.0121,1e-05,1.74309]
[1777899106264,53.6,78949.56,53.5,0.01205,1e-05,1.73717]
[1777899111300,53.6,78949.79,53.5,0.01206,1e-05,1.73747]
[1777899116335,53.6,78949.33,53.5,0.01205,1e-05,1.73686]
[1777899121370,53.6,78951.11,53.5,0.01207,1e-05,1.73925]
[1777899126405,53.6,78951.27,53.5,0.01207,1e-05,1.73946]
[1777899131439,53.6,78947.98,53.5,0.01204,1e-05,1.73505]
[1777899136475,53.6,78951.28,53.5,0.01207,1e-05,1.73947]
[1777899141510,53.6,78964.81,53.5,0.01222,1e-05,1.75772]
[1777899146544,53.6,78961.22,53.5,0.01218,1e-05,1.75286]
[1777899151580,53.6,78964.35,53.5,0.0122,1e-05,1.75501]
[1777899156615,53.6,78964.34,53.5,0.0122,1e-05,1.75499]
[1777899161650,53.6,78966.98,53.5,0.01223,1e-05,1.75857]
[1777899166685,53.6,78973.11,53.5,0.01229,1e-05,1.76689]
[1777899171721,53.6,78959.8,53.5,0.01215,1e-05,1.74886]
[1777899176756,53.6,78957.28,53.5,0.01212,1e-05,1.74547]
[1777899181791,53.6,78964.62,53.5,0.0122,1e-05,1.75537]
[1777899186826,53.6,78964.05,53.5,0.01219,1e-05,1.7546]
[1777899198910,53.6,78963.49,53.5,0.01219,1e-05,1.75385]
[1777899203945,53.6,78962.47,53.5,0.01218,1e-05,1.75247]
[1777899208980,53.6,78962.56,53.5,0.01218,1e-05,1.75259]
[1777899214015,53.6,78962.75,53.5,0.01217,1e-05,1.75076]
[1777899219050,53.6,78963.63,53.5,0.01218,1e-05,1.75195]
[1777899224085,53.6,78964.07,53.5,0.01218,1e-05,1.75254]
[1777899229120,53.6,78963.62,53.5,0.01218,1e-05,1.75194]
[1777899234155,53.6,78957.31,53.5,0.01211,1e-05,1.74343]
[1777899239189,53.6,78957.07,53.5,0.01211,1e-05,1.74311]
[1777899245232,53.6,78956.59,53.5,0.0121,1e-05,1.74246]
[1777899250267,53.6,78956.73,53.5,0.0121,1e-05,1.74265]
[1777899255302,53.6,78957.85,53.5,0.01211,1e-05,1.74416]
[1777899260336,53.6,78958.23,53.5,0.01212,1e-05,1.74467]
[1777899265372,53.6,78958.06,53.5,0.01212,1e-05,1.74444]
[1777899270407,53.6,78961.21,53.5,0.01215,1e-05,1.74868]
[1777899275441,53.6,78960.94,53.5,0.01213,1e-05,1.74624]
[1777899280476,53.6,78959.24,53.5,0.01212,1e-05,1.74395]
[1777899285512,53.6,78959.53,53.5,0.01212,1e-05,1.74434]
[1777899290546,53.6,78962.47,53.5,0.01215,1e-05,1.7483]
[1777899295582,53.6,78962.49,53.5,0.01215,1e-05,1.74833]
[1777899300267,53.6,78962.59,53.5,0.01215,1e-05,1.74846]
[1777899309681,53.6,78960.81,53.5,0.01213,1e-05,1.74606]
[1777899314716,53.6,78961.16,53.5,0.01214,1e-05,1.74653]
[1777899319751,53.6,78958.39,53.5,0.01211,1e-05,1.7428]
[1777899324786,53.6,78958.33,53.5,0.01211,1e-05,1.74272]
[1777899330291,53.6,78960.97,53.5,0.01213,1e-05,1.74628]
[1777899335863,53.6,78960.82,53.5,0.01212,1e-05,1.744]
[1777899340898,53.6,78959.88,53.5,0.01211,1e-05,1.74273]
[1777899343919,53.6,78975.86,53.5,0.01228,1e-05,1.76434]
[1777899345756,53.6,78975.71,53.5,0.01228,1e-05,1.76413]
[1777899350967,53.6,78975.99,53.5,0.01228,1e-05,1.76451]
[1777899356007,53.6,78975.43,53.5,0.01227,1e-05,1.76375]
[1777899361039,53.6,78974.89,53.5,0.01227,1e-05,1.76302]
[1777899366073,53.6,78961.63,53.5,0.01213,1e-05,1.74509]
[1777899371109,53.6,78961.89,53.5,0.01213,1e-05,1.74544]
[1777899376143,53.6,78959.72,53.5,0.01211,1e-05,1.74252]
[1777899382186,53.6,78959.18,53.5,0.0121,1e-05,1.74179]
[1777899387221,53.6,78955.79,53.5,0.01206,1e-05,1.73723]
[1777899392256,53.6,78956.82,53.5,0.01206,1e-05,1.73654]
[1777899397291,53.6,78957.19,53.5,0.01207,1e-05,1.73704]
[1777899403333,53.6,78956.96,53.5,0.01206,1e-05,1.73673]
[1777899408367,53.6,78957.07,53.5,0.01206,1e-05,1.73688]
[1777899413403,53.6,78956.27,53.5,0.01206,1e-05,1.7358]
[1777899418438,53.6,78956.94,53.5,0.01206,1e-05,1.7367]
[1777899423473,53.6,78956.69,53.5,0.01206,1e-05,1.73637]
[1777899428508,53.6,78958.02,53.5,0.01207,1e-05,1.73815]
[1777899434660,53.6,78959.54,53.5,0.01209,1e-05,1.7402]
[1777899440592,53.6,78957.06,53.5,0.01206,1e-05,1.73686]
[1777899445627,53.6,78957.18,53.5,0.01207,1e-05,1.73703]
[1777899450661,53.6,78956.63,53.5,0.01206,1e-05,1.73629]
[1777899455697,53.6,78955.72,53.5,0.01204,1e-05,1.73299]
[1777899460732,53.6,78959.11,53.5,0.01207,1e-05,1.73754]
[1777899465768,53.6,78958.33,53.5,0.01206,1e-05,1.73649]
[1777899470802,53.6,78958.32,53.5,0.01206,1e-05,1.73648]
[1777899475838,53.6,78962.37,53.5,0.01211,1e-05,1.74192]
[1777899480873,53.6,78966.55,53.5,0.01215,1e-05,1.74755]
[1777899485907,53.6,78975.21,53.5,0.01224,1e-05,1.75927]
[1777899490943,53.6,78975.52,53.5,0.01225,1e-05,1.75969]
[1777899495978,53.6,78971.1,53.5,0.0122,1e-05,1.7537]
[1777899501013,53.6,78971.31,53.5,0.0122,1e-05,1.75398]
[1777899506048,53.6,78972.13,53.5,0.01221,1e-05,1.75509]
[1777899511084,53.6,78959.2,53.5,0.01206,1e-05,1.73559]
[1777899516119,53.6,78959.09,53.5,0.01206,1e-05,1.73544]
[1777899521154,53.6,78958.38,53.5,0.01205,1e-05,1.73449]
[1777899526189,53.6,78958.77,53.5,0.01205,1e-05,1.73501]
[1777899531224,53.6,78959.04,53.5,0.01206,1e-05,1.73537]
[1777899536258,53.6,78955.73,53.5,0.01202,1e-05,1.73094]
[1777899541294,53.6,78959.74,53.5,0.01206,1e-05,1.73631]
[1777899546329,53.6,78959.02,53.5,0.01206,1e-05,1.73535]
[1777899551364,53.6,78958.98,53.5,0.01206,1e-05,1.73529]
[1777899556400,53.6,78959.48,53.5,0.01206,1e-05,1.73596]
[1777899561434,53.6,78956.97,53.5,0.01204,1e-05,1.7326]
[1777899566471,53.6,78958.03,53.5,0.01205,1e-05,1.73402]
[1777899571506,53.6,78957.93,53.5,0.01203,1e-05,1.73181]
[1777899576541,53.6,78955.16,53.5,0.012,1e-05,1.7281]
[1777899581576,53.6,78955.15,53.5,0.012,1e-05,1.72809]
[1777899586611,53.6,78943.49,53.5,0.01188,1e-05,1.71255]
[1777899588634,53.6,78906.96,53.5,0.0115,1e-05,1.66459]
[1777899589687,53.6,78878.2,53.5,0.01121,1e-05,1.62759]
[1777899590398,53.6,78878.2,53.5,0.01121,1e-05,1.62759]
[1777899591130,53.6,78860.03,53.5,0.01104,1e-05,1.60456]
[1777899597247,53.6,78866.49,53.5,0.0111,1e-05,1.61272]
[1777899600848,53.6,78846.22,53.5,0.0109,1e-05,1.58722]
[1777899601782,53.6,78827.56,53.5,0.01072,1e-05,1.56404]
[1777899605810,53.6,78806.71,53.5,0.01052,1e-05,1.53846]
[1777899610845,53.6,78793.33,53.5,0.0104,1e-05,1.52222]
[1777899612936,53.6,78759.98,53.5,0.01009,1e-05,1.48234]
[1777899613868,53.6,78745.15,53.5,0.00996,1e-05,1.46488]
[1777899617214,53.6,78765.23,53.5,0.01014,1e-05,1.48856]
[1777899623421,53.6,78766.85,53.5,0.01015,1e-05,1.49049]
[1777899624889,53.6,78751.23,53.5,0.01001,1e-05,1.47202]
[1777899630991,53.6,78761.43,53.5,0.0101,1e-05,1.48406]
[1777899633020,53.6,78725.9,53.5,0.00977,1e-05,1.44064]
[1777899634553,53.6,78707.81,53.5,0.00961,1e-05,1.41984]
[1777899638069,53.6,78667.65,53.5,0.00927,1e-05,1.37454]
[1777899639238,53.6,78648.04,53.5,0.00911,1e-05,1.35285]
[1777899642104,53.6,78619.24,53.5,0.00887,1e-05,1.3215]
[1777899647143,53.6,78604.87,53.5,0.00875,1e-05,1.30608]
[1777899651397,53.6,78628.3,53.5,0.00894,1e-05,1.3313]
[1777899654624,53.6,78642.74,53.5,0.00906,1e-05,1.34704]
[1777899655199,53.6,78664.96,53.5,0.00925,1e-05,1.37155]
[1777899656287,53.6,78682.02,53.5,0.00939,1e-05,1.39061]
[1777899660250,53.6,78698.71,53.5,0.00954,1e-05,1.40947]
[1777899662285,53.6,78684.43,53.5,0.00941,1e-05,1.39333]
[1777899665286,53.6,78664.83,53.5,0.00925,1e-05,1.37141]
[1777899670408,53.6,78663.58,53.5,0.00924,1e-05,1.37002]
[1777899671328,53.6,78634.31,53.5,0.00899,1e-05,1.33783]
[1777899672335,53.6,78619.03,53.5,0.00887,1e-05,1.32127]
[1777899674349,53.6,78596.64,53.5,0.00869,1e-05,1.29731]
[1777899679384,53.6,78611.4,53.5,0.00881,1e-05,1.31307]
[1777899684419,53.6,78607.83,53.5,0.00878,1e-05,1.30924]
[1777899687440,53.6,78590.05,53.5,0.00863,1e-05,1.29033]
[1777899692476,53.6,78593.44,53.5,0.00865,1e-05,1.29222]
[1777899695496,53.6,78611.63,53.5,0.0088,1e-05,1.3116]
[1777899698518,53.6,78626.28,53.5,0.00892,1e-05,1.32738]
[1777899703553,53.6,78615.75,53.5,0.00883,1e-05,1.31603]
[1777899709598,53.6,78614.39,53.5,0.00882,1e-05,1.31457]
[1777899712621,53.6,78633.76,53.5,0.00898,1e-05,1.3355]
[1777899713628,53.6,78652.92,53.5,0.00913,1e-05,1.35647]
[1777899714635,53.6,78669.94,53.5,0.00928,1e-05,1.37532]
[1777899719670,53.6,78663.56,53.5,0.00922,1e-05,1.36823]
[1777899723720,53.6,78648.12,53.5,0.00909,1e-05,1.35119]
[1777899728755,53.6,78654.88,53.5,0.00915,1e-05,1.35863]
[1777899733790,53.6,78658.55,53.5,0.00918,1e-05,1.36268]
[1777899738824,53.6,78665.18,53.5,0.00924,1e-05,1.37003]
[1777899743860,53.6,78671.66,53.5,0.00929,1e-05,1.37724]
[1777899748895,53.6,78687.88,53.5,0.00943,1e-05,1.39543]
[1777899753931,53.6,78692.94,53.5,0.00946,1e-05,1.39935]
[1777899758968,53.6,78701.1,53.5,0.00953,1e-05,1.40859]
[1777899764009,53.6,78699.1,53.5,0.00952,1e-05,1.40632]
[1777899769040,53.6,78682.05,53.5,0.00937,1e-05,1.38709]
[1777899774434,53.6,78677.65,53.5,0.00933,1e-05,1.38216]
[1777899783139,53.6,78648.84,53.5,0.00909,1e-05,1.35024]
[1777899788177,53.6,78645.02,53.5,0.00906,1e-05,1.34605]
[1777899794219,53.6,78638.55,53.5,0.009,1e-05,1.33898]
[1777899799254,53.6,78636.57,53.5,0.00899,1e-05,1.33682]
[1777899801268,53.6,78621.27,53.5,0.00886,1e-05,1.32025]
[1777899805299,53.6,78606.46,53.5,0.00874,1e-05,1.30437]
[1777899810334,53.6,78609.9,53.5,0.00877,1e-05,1.30804]
[1777899815369,53.6,78624.9,53.5,0.00888,1e-05,1.32244]
[1777899819398,53.6,78607.69,53.5,0.00874,1e-05,1.30397]
[1777899824434,53.6,78608.13,53.5,0.00875,1e-05,1.30444]
[1777899827456,53.6,78593.31,53.5,0.00863,1e-05,1.2887]
[1777899832491,53.6,78595.06,53.5,0.00864,1e-05,1.29055]
[1777899837526,53.6,78603.91,53.5,0.00871,1e-05,1.29995]
[1777899842561,53.6,78597.28,53.5,0.00866,1e-05,1.2929]
[1777899847599,53.6,78594.98,53.5,0.00864,1e-05,1.29047]
[1777899852634,53.6,78594.25,53.5,0.00863,1e-05,1.2897]
[1777899857669,53.6,78595.06,53.5,0.00864,1e-05,1.29055]
[1777899862706,53.6,78577.28,53.5,0.0085,1e-05,1.27185]
[1777899867742,53.6,78582.88,53.5,0.00854,1e-05,1.27772]
[1777899872777,53.6,78583.4,53.5,0.00854,1e-05,1.27658]
[1777899873784,53.6,78607.82,53.5,0.00873,1e-05,1.30241]
[1777899874204,53.6,78607.82,53.5,0.00873,1e-05,1.30241]
[1777899874791,53.6,78634.7,53.5,0.00895,1e-05,1.33133]
[1777899875873,53.6,78634.7,53.5,0.00895,1e-05,1.33133]
[1777899875976,53.6,78664.2,53.5,0.00919,1e-05,1.36366]
[1777899879826,53.6,78681.3,53.5,0.00934,1e-05,1.38269]
[1777899881840,53.6,78706.66,53.5,0.00956,1e-05,1.41131]
[1777899886876,53.6,78712.5,53.5,0.00961,1e-05,1.41797]
[1777899890904,53.6,78695.68,53.5,0.00946,1e-05,1.39886]
[1777899895938,53.6,78701.25,53.5,0.00951,1e-05,1.40516]
[1777899900974,53.6,78707.0,53.5,0.00956,1e-05,1.41169]
[1777899905007,53.6,78691.17,53.5,0.00942,1e-05,1.39377]
[1777899910038,53.6,78695.27,53.5,0.00946,1e-05,1.3984]
[1777899915073,53.6,78699.9,53.5,0.0095,1e-05,1.40363]
[1777899920108,53.6,78699.8,53.5,0.0095,1e-05,1.40352]
[1777899925143,53.6,78700.09,53.5,0.0095,1e-05,1.40385]
[1777899930179,53.6,78704.66,53.5,0.00954,1e-05,1.40903]
[1777899935214,53.6,78701.93,53.5,0.0095,1e-05,1.40414]
[1777899940249,53.6,78692.04,53.5,0.00942,1e-05,1.39296]
[1777899945283,53.6,78691.07,53.5,0.00941,1e-05,1.39187]
[1777899949312,53.6,78669.93,53.5,0.00923,1e-05,1.36825]
[1777899954424,53.6,78661.86,53.5,0.00916,1e-05,1.35931]
[1777899960021,53.6,78675.51,53.5,0.00928,1e-05,1.37445]
[1777899962405,53.6,78692.84,53.5,0.00943,1e-05,1.39386]
[1777899965425,53.6,78708.01,53.5,0.00956,1e-05,1.41104]
[1777899970459,53.6,78709.8,53.5,0.00957,1e-05,1.41308]
[1777899975494,53.6,78722.2,53.5,0.00968,1e-05,1.42726]
[1777899978517,53.6,78739.26,53.5,0.00983,1e-05,1.44696]
[1777899983552,53.6,78752.66,53.5,0.00995,1e-05,1.46259]
[1777899987581,53.6,78771.05,53.5,0.01012,1e-05,1.48426]
[1777899992616,53.6,78773.85,53.5,0.01013,1e-05,1.48571]
[1777899997651,53.6,78779.89,53.5,0.01019,1e-05,1.49289]
[1777900000573,53.6,78781.18,53.5,0.0102,1e-05,1.49443]
[1777900000672,53.6,78781.36,53.5,0.0102,1e-05,1.49464]
[1777900005707,53.6,78777.11,53.5,0.01016,1e-05,1.48958]
[1777900010742,53.6,78777.29,53.5,0.01016,1e-05,1.48979]
[1777900015777,53.6,78766.66,53.5,0.01007,1e-05,1.4772]
[1777900020812,53.6,78766.59,53.5,0.01006,1e-05,1.47712]
[1777900025853,53.6,78766.14,53.5,0.01006,1e-05,1.47659]
[1777900029888,53.6,78744.36,53.5,0.00986,1e-05,1.45105]
[1777900034923,53.6,78745.21,53.5,0.00987,1e-05,1.45204]
[1777900039958,53.6,78755.87,53.5,0.00997,1e-05,1.4645]
[1777900044993,53.6,78758.21,53.5,0.00999,1e-05,1.46725]
[1777900050028,53.6,78754.95,53.5,0.00996,1e-05,1.46342]
[1777900055063,53.6,78758.45,53.5,0.00998,1e-05,1.46568]
[1777900060099,53.6,78756.85,53.5,0.00996,1e-05,1.4638]
[1777900065133,53.6,78762.75,53.5,0.01002,1e-05,1.47073]
[1777900070167,53.6,78762.62,53.5,0.01002,1e-05,1.47058]
[1777900075203,53.6,78777.87,53.5,0.01016,1e-05,1.48861]
[1777900080238,53.6,78778.95,53.5,0.01017,1e-05,1.48989]
[1777900085273,53.6,78782.91,53.5,0.0102,1e-05,1.49461]
[1777900090308,53.6,78785.85,53.5,0.01023,1e-05,1.49812]
[1777900095343,53.6,78777.21,53.5,0.01015,1e-05,1.48783]
[1777900100378,53.6,78778.74,53.5,0.01016,1e-05,1.48965]
[1777900105413,53.6,78779.58,53.5,0.01017,1e-05,1.49064]
[1777900110448,53.6,78794.85,53.5,0.01031,1e-05,1.5089]
[1777900115483,53.6,78801.74,53.5,0.01036,1e-05,1.5153]
[1777900120522,53.6,78802.32,53.5,0.01037,1e-05,1.516]
[1777900125553,53.6,78802.91,53.5,0.01037,1e-05,1.51671]
[1777900130590,53.6,78818.35,53.5,0.01052,1e-05,1.53543]
[1777900135625,53.6,78821.77,53.5,0.01055,1e-05,1.5396]
[1777900140660,53.6,78825.19,53.5,0.01058,1e-05,1.54378]
[1777900145695,53.6,78827.42,53.5,0.0106,1e-05,1.54651]
[1777900150730,53.6,78833.05,53.5,0.01066,1e-05,1.55342]
[1777900155765,53.6,78831.27,53.5,0.01064,1e-05,1.55124]
[1777900161222,53.6,78836.78,53.5,0.01069,1e-05,1.55802]
[1777900166497,53.6,78847.88,53.5,0.0108,1e-05,1.57175]
[1777900171878,53.6,78859.39,53.5,0.0109,1e-05,1.58413]
[1777900176914,53.6,78857.79,53.5,0.01088,1e-05,1.58214]
[1777900181949,53.6,78861.67,53.5,0.01092,1e-05,1.58699]
[1777900186984,53.6,78859.32,53.5,0.0109,1e-05,1.58405]
[1777900192019,53.6,78840.41,53.5,0.01072,1e-05,1.56056]
[1777900197054,53.6,78840.99,53.5,0.01072,1e-05,1.56128]
[1777900201092,53.6,78890.6,53.5,0.01121,1e-05,1.62352]
[1777900202348,53.6,78931.13,53.5,0.01162,1e-05,1.67582]
[1777900208146,53.6,78934.52,53.5,0.01165,1e-05,1.68026]
[1777900211168,53.6,78906.31,53.5,0.01136,1e-05,1.64363]
[1777900213182,53.6,78889.53,53.5,0.01119,1e-05,1.62215]
[1777900217210,53.6,78871.25,53.5,0.01101,1e-05,1.59901]
[1777900222245,53.6,78867.91,53.5,0.01098,1e-05,1.59481]
[1777900225266,53.6,78851.33,53.5,0.01082,1e-05,1.57409]
[1777900230301,53.6,78847.18,53.5,0.01078,1e-05,1.56894]
[1777900235337,53.6,78861.88,53.5,0.01091,1e-05,1.58529]
[1777900239366,53.6,78877.4,53.5,0.01106,1e-05,1.60479]
[1777900242387,53.6,78892.96,53.5,0.01122,1e-05,1.62453]
[1777900247422,53.6,78896.76,53.5,0.01125,1e-05,1.62939]
[1777900252457,53.6,78891.2,53.5,0.0112,1e-05,1.62229]
[1777900257499,53.6,78888.14,53.5,0.01117,1e-05,1.6184]
[1777900262528,53.6,78878.52,53.5,0.01107,1e-05,1.60621]
[1777900267562,53.6,78895.85,53.5,0.01124,1e-05,1.62822]
[1777900272600,53.6,78898.47,53.5,0.01127,1e-05,1.63157]
[1777900277635,53.6,78896.73,53.5,0.01125,1e-05,1.62935]
[1777900282670,53.6,78897.52,53.5,0.01126,1e-05,1.63036]
[1777900287706,53.6,78899.23,53.5,0.01128,1e-05,1.63254]
[1777900292741,53.6,78904.34,53.5,0.01132,1e-05,1.63709]
[1777900297776,53.6,78910.32,53.5,0.01138,1e-05,1.64478]
[1777900302811,53.6,78913.48,53.5,0.01141,1e-05,1.64885]
[1777900307846,53.6,78905.37,53.5,0.01133,1e-05,1.63842]
[1777900312881,53.6,78906.17,53.5,0.01133,1e-05,1.63944]
[1777900317917,53.6,78907.52,53.5,0.01135,1e-05,1.64118]
[1777900322952,53.6,78898.0,53.5,0.01125,1e-05,1.62897]
[1777900327986,53.6,78897.12,53.5,0.01124,1e-05,1.62785]
[1777900333024,53.6,78896.72,53.5,0.01124,1e-05,1.62734]
[1777900338059,53.6,78898.5,53.5,0.01126,1e-05,1.62961]
[1777900343094,53.6,78897.83,53.5,0.01125,1e-05,1.62876]
[1777900348130,53.6,78897.66,53.5,0.01125,1e-05,1.62854]
[1777900353165,53.6,78895.25,53.5,0.01121,1e-05,1.62347]
[1777900358200,53.6,78899.22,53.5,0.01125,1e-05,1.62854]
[1777900363235,53.6,78899.55,53.5,0.01125,1e-05,1.62896]
[1777900368270,53.6,78912.34,53.5,0.01138,1e-05,1.64537]
[1777900373305,53.6,78896.79,53.5,0.01123,1e-05,1.62544]
[1777900378339,53.6,78896.22,53.5,0.01122,1e-05,1.62471]
[1777900383375,53.6,78903.2,53.5,0.01129,1e-05,1.63363]
[1777900387462,53.6,78920.51,53.5,0.01147,1e-05,1.65593]
[1777900392497,53.6,78927.9,53.5,0.01154,1e-05,1.66552]
[1777900397532,53.6,78931.78,53.5,0.01158,1e-05,1.67057]
[1777900402567,53.6,78938.2,53.5,0.01165,1e-05,1.67896]
[1777900407602,53.6,78935.47,53.5,0.01162,1e-05,1.67539]
[1777900412637,53.6,78931.18,53.5,0.01156,1e-05,1.66776]
[1777900414650,53.6,78913.09,53.5,0.01138,1e-05,1.64433]
[1777900419685,53.6,78908.96,53.5,0.01134,1e-05,1.63902]
[1777900424721,53.6,78911.33,53.5,0.01136,1e-05,1.64206]
[1777900429756,53.6,78924.58,53.5,0.01149,1e-05,1.65918]
[1777900434790,53.6,78924.42,53.5,0.01149,1e-05,1.65897]
[1777900439826,53.6,78928.75,53.5,0.01154,1e-05,1.6646]
[1777900444861,53.6,78928.29,53.5,0.01153,1e-05,1.664]
[1777900450147,53.6,78933.52,53.5,0.01159,1e-05,1.67081]
[1777900455939,53.6,78934.29,53.5,0.01159,1e-05,1.67182]
[1777900460976,53.6,78935.64,53.5,0.01161,1e-05,1.67358]
[1777900466011,53.6,78934.72,53.5,0.0116,1e-05,1.67238]
[1777900471046,53.6,78930.46,53.5,0.01154,1e-05,1.6648]
[1777900476081,53.6,78920.65,53.5,0.01144,1e-05,1.65207]
[1777900483130,53.6,78920.38,53.5,0.01144,1e-05,1.65172]
[1777900488166,53.6,78920.73,53.5,0.01144,1e-05,1.65218]
[1777900493201,53.6,78921.38,53.5,0.01145,1e-05,1.65302]
[1777900498236,53.6,78919.73,53.5,0.01143,1e-05,1.65088]
[1777900503271,53.6,78907.96,53.5,0.01131,1e-05,1.63573]
[1777900508310,53.6,78899.47,53.5,0.01123,1e-05,1.62487]
[1777900513345,53.6,78899.48,53.5,0.01123,1e-05,1.62488]
[1777900518379,53.6,78899.2,53.5,0.01122,1e-05,1.62452]
[1777900523416,53.6,78899.21,53.5,0.01122,1e-05,1.62454]
[1777900528453,53.6,78914.98,53.5,0.01138,1e-05,1.64475]
[1777900533487,53.6,78912.53,53.5,0.01134,1e-05,1.63959]
[1777900538523,53.6,78913.67,53.5,0.01136,1e-05,1.64106]
[1777900543558,53.6,78914.37,53.5,0.01136,1e-05,1.64196]
[1777900548597,53.6,78915.08,53.5,0.01137,1e-05,1.64287]
[1777900553634,53.6,78921.67,53.5,0.01144,1e-05,1.65137]
[1777900558669,53.6,78918.52,53.5,0.01141,1e-05,1.64731]
[1777900563704,53.6,78900.91,53.5,0.01123,1e-05,1.62471]
[1777900568739,53.6,78897.79,53.5,0.0112,1e-05,1.62073]
[1777900573775,53.6,78899.53,53.5,0.01121,1e-05,1.62295]
[1777900578811,53.6,78899.59,53.5,0.01122,1e-05,1.62303]
[1777900584856,53.6,78899.02,53.5,0.01121,1e-05,1.6223]
[1777900589891,53.6,78898.99,53.5,0.01121,1e-05,1.62226]
[1777900594926,53.6,78898.87,53.5,0.01119,1e-05,1.62012]
[1777900599961,53.6,78899.2,53.5,0.0112,1e-05,1.62054]
[1777900604996,53.6,78899.37,53.5,0.0112,1e-05,1.62075]
[1777900610033,53.6,78902.56,53.5,0.01123,1e-05,1.62482]
[1777900615069,53.6,78902.13,53.5,0.01123,1e-05,1.62427]
[1777900620105,53.6,78902.16,53.5,0.01123,1e-05,1.62431]
[1777900625140,53.6,78907.66,53.5,0.01128,1e-05,1.63134]
[1777900630175,53.6,78910.94,53.5,0.01132,1e-05,1.63554]
[1777900635210,53.6,78912.09,53.5,0.01133,1e-05,1.63702]
[1777900640245,53.6,78918.5,53.5,0.01139,1e-05,1.64527]
[1777900645280,53.6,78936.02,53.5,0.01157,1e-05,1.66798]
[1777900650316,53.6,78937.57,53.5,0.01159,1e-05,1.67]
[1777900655351,53.6,78931.56,53.5,0.01151,1e-05,1.66015]
[1777900661393,53.6,78931.86,53.5,0.01151,1e-05,1.66054]
[1777900665421,53.6,78915.48,53.5,0.01135,1e-05,1.63937]
[1777900670455,53.6,78931.57,53.5,0.01151,1e-05,1.66016]
[1777900675491,53.6,78934.56,53.5,0.01154,1e-05,1.66405]
[1777900680526,53.6,78945.7,53.5,0.01166,1e-05,1.67859]
[1777900685561,53.6,78946.95,53.5,0.01167,1e-05,1.68023]
[1777900690596,53.6,78941.03,53.5,0.01161,1e-05,1.67248]
[1777900695631,53.6,78943.4,53.5,0.01163,1e-05,1.67558]
[1777900700666,53.6,78942.67,53.5,0.01162,1e-05,1.67462]
[1777900705701,53.6,78943.58,53.5,0.01163,1e-05,1.67581]
[1777900710736,53.6,78937.69,53.5,0.01157,1e-05,1.66812]
[1777900715771,53.6,78939.81,53.5,0.01158,1e-05,1.66885]
[1777900720806,53.6,78944.05,53.5,0.01162,1e-05,1.67439]
[1777900725841,53.6,78945.25,53.5,0.01164,1e-05,1.67596]
[1777900730875,53.6,78947.26,53.5,0.01166,1e-05,1.67859]
[1777900735911,53.6,78957.34,53.5,0.01176,1e-05,1.69184]
[1777900740946,53.6,78952.15,53.5,0.01171,1e-05,1.68501]
[1777900745981,53.6,78953.96,53.5,0.01173,1e-05,1.68739]
[1777900751016,53.6,78953.81,53.5,0.01173,1e-05,1.68719]
[1777900756051,53.6,78949.69,53.5,0.01168,1e-05,1.68178]
[1777900761086,53.6,78950.63,53.5,0.01169,1e-05,1.68301]
[1777900766122,53.6,78944.63,53.5,0.01163,1e-05,1.67515]
[1777900771157,53.6,78943.83,53.5,0.01161,1e-05,1.67206]
[1777900776192,53.6,78944.15,53.5,0.01161,1e-05,1.67248]
[1777900778206,53.6,78917.95,53.5,0.01135,1e-05,1.63853]
[1777900783241,53.6,78922.44,53.5,0.01139,1e-05,1.64431]
[1777900788276,53.6,78929.02,53.5,0.01146,1e-05,1.65281]
[1777900793312,53.6,78924.37,53.5,0.01141,1e-05,1.6468]
[1777900798347,53.6,78924.06,53.5,0.01141,1e-05,1.6464]
[1777900803382,53.6,78924.21,53.5,0.01141,1e-05,1.64659]
[1777900808421,53.6,78926.03,53.5,0.01143,1e-05,1.64894]
[1777900814463,53.6,78924.16,53.5,0.01141,1e-05,1.64653]
[1777900819498,53.6,78924.06,53.5,0.01141,1e-05,1.6464]
[1777900824533,53.6,78922.87,53.5,0.0114,1e-05,1.64486]
[1777900829568,53.6,78922.79,53.5,0.01139,1e-05,1.64476]
[1777900832589,53.6,78941.97,53.5,0.01158,1e-05,1.6676]
[1777900837624,53.6,78947.47,53.5,0.01163,1e-05,1.67478]
[1777900842659,53.6,78948.76,53.5,0.01165,1e-05,1.67647]
[1777900847694,53.6,78948.22,53.5,0.01164,1e-05,1.67577]
[1777900852729,53.6,78943.25,53.5,0.01159,1e-05,1.66927]
[1777900857764,53.6,78946.15,53.5,0.01162,1e-05,1.67306]
[1777900862799,53.6,78945.56,53.5,0.01161,1e-05,1.67229]
[1777900867834,53.6,78955.21,53.5,0.01171,1e-05,1.68493]
[1777900872869,53.6,78958.78,53.5,0.01175,1e-05,1.68963]
[1777900877904,53.6,78960.77,53.5,0.01177,1e-05,1.69226]
[1777900882938,53.6,78960.52,53.5,0.01177,1e-05,1.69193]
[1777900887974,53.6,78960.52,53.5,0.01177,1e-05,1.69193]
[1777900893010,53.6,78960.68,53.5,0.01176,1e-05,1.69008]
[1777900897038,53.6,78943.52,53.5,0.01158,1e-05,1.66759]
[1777900902072,53.6,78943.16,53.5,0.01157,1e-05,1.66712]
[1777900904088,53.6,78960.92,53.5,0.01176,1e-05,1.6904]
[1777900908125,53.6,78932.31,53.5,0.01146,1e-05,1.65302]
[1777900909131,53.6,78916.37,53.5,0.0113,1e-05,1.63249]
[1777900914168,53.6,78913.31,53.5,0.01127,1e-05,1.62857]
[1777900919205,53.6,78913.93,53.5,0.01128,1e-05,1.62936]
[1777900924240,53.6,78912.25,53.5,0.01126,1e-05,1.62721]
[1777900929277,53.6,78932.88,53.5,0.01147,1e-05,1.65376]
[1777900934311,53.6,78941.02,53.5,0.01155,1e-05,1.66433]
[1777900937026,53.6,78957.76,53.5,0.01173,1e-05,1.68624]
[1777900937771,53.6,78974.56,53.5,0.0119,1e-05,1.70845]
[1777900940355,53.6,78994.21,53.5,0.01211,1e-05,1.73473]
[1777900943452,53.6,79011.25,53.5,0.01229,1e-05,1.75778]
[1777900948912,53.6,79021.82,53.5,0.01241,1e-05,1.7722]
[1777900950737,53.6,79038.21,53.5,0.01259,1e-05,1.79474]
[1777900954909,53.6,79020.04,53.5,0.01237,1e-05,1.76765]
[1777900960715,53.6,79026.65,53.5,0.01244,1e-05,1.77669]
[1777900966558,53.6,79025.93,53.5,0.01244,1e-05,1.77571]
[1777900971593,53.6,79023.31,53.5,0.01241,1e-05,1.77212]
[1777900976637,53.6,79023.33,53.5,0.01241,1e-05,1.77214]
[1777900981668,53.6,79026.78,53.5,0.01245,1e-05,1.77687]
[1777900986703,53.6,79023.06,53.5,0.0124,1e-05,1.77177]
[1777900991739,53.6,79020.9,53.5,0.01238,1e-05,1.76882]
[1777900996774,53.6,79015.2,53.5,0.01232,1e-05,1.76105]
[1777901001811,53.6,79014.79,53.5,0.01232,1e-05,1.76049]
[1777901005847,53.6,78998.38,53.5,0.01214,1e-05,1.73826]
[1777901007857,53.6,78981.3,53.5,0.01196,1e-05,1.71536]
[1777901012892,53.6,78992.08,53.5,0.01206,1e-05,1.7277]
[1777901017926,53.6,78980.68,53.5,0.01194,1e-05,1.71246]
[1777901022962,53.6,78980.44,53.5,0.01193,1e-05,1.71214]
[1777901027997,53.6,78979.68,53.5,0.01193,1e-05,1.71113]
[1777901033031,53.6,78972.05,53.5,0.01185,1e-05,1.70099]
[1777901038067,53.6,78970.1,53.5,0.01183,1e-05,1.69841]
[1777901043103,53.6,78967.69,53.5,0.0118,1e-05,1.69522]
[1777901048137,53.6,78970.09,53.5,0.01183,1e-05,1.6984]
[1777901053172,53.6,78962.98,53.5,0.01175,1e-05,1.68901]
[1777901058208,53.6,78964.2,53.5,0.01176,1e-05,1.69062]
[1777901064250,53.6,78968.22,53.5,0.01181,1e-05,1.69592]
[1777901069285,53.6,78965.04,53.5,0.01177,1e-05,1.69172]
[1777901074320,53.6,78965.29,53.5,0.01176,1e-05,1.69]
[1777901079355,53.6,78963.91,53.5,0.01175,1e-05,1.68818]
[1777901084389,53.6,78962.37,53.5,0.01173,1e-05,1.68615]
[1777901089425,53.6,78957.32,53.5,0.01168,1e-05,1.67952]
[1777901094460,53.6,78955.2,53.5,0.01166,1e-05,1.67674]
[1777901099495,53.6,78956.02,53.5,0.01167,1e-05,1.67781]
[1777901104530,53.6,78947.39,53.5,0.01158,1e-05,1.66653]
[1777901109565,53.6,78947.66,53.5,0.01158,1e-05,1.66688]
[1777901114600,53.6,78945.86,53.5,0.01156,1e-05,1.66454]
[1777901117621,53.6,78962.78,53.5,0.01174,1e-05,1.68669]
[1777901122663,53.6,78967.56,53.5,0.01179,1e-05,1.69299]
[1777901127698,53.6,78970.23,53.5,0.01181,1e-05,1.69652]
[1777901132732,53.6,78973.32,53.5,0.01183,1e-05,1.69855]
[1777901138775,53.6,78974.67,53.5,0.01185,1e-05,1.70034]
[1777901143810,53.6,78962.61,53.5,0.01172,1e-05,1.68442]
[1777901148845,53.6,78964.57,53.5,0.01174,1e-05,1.68699]
[1777901153880,53.6,78964.63,53.5,0.01174,1e-05,1.68707]
[1777901158915,53.6,78965.02,53.5,0.01175,1e-05,1.68759]
[1777901163950,53.6,78960.25,53.5,0.0117,1e-05,1.68131]
[1777901168985,53.6,78959.04,53.5,0.01168,1e-05,1.67973]
[1777901174023,53.6,78953.59,53.5,0.01163,1e-05,1.67259]
[1777901179060,53.6,78953.28,53.5,0.01162,1e-05,1.67218]
[1777901186109,53.6,78953.13,53.5,0.01162,1e-05,1.67199]
[1777901191144,53.6,78950.37,53.5,0.01158,1e-05,1.66634]
[1777901196179,53.6,78949.82,53.5,0.01157,1e-05,1.66563]
[1777901201214,53.6,78952.16,53.5,0.0116,1e-05,1.66868]
[1777901206250,53.6,78951.82,53.5,0.0116,1e-05,1.66823]
[1777901211285,53.6,78952.9,53.5,0.01161,1e-05,1.66964]
[1777901216320,53.6,78953.22,53.5,0.01161,1e-05,1.67006]
[1777901221354,53.6,78949.67,53.5,0.01157,1e-05,1.66543]
[1777901226390,53.6,78949.05,53.5,0.01157,1e-05,1.66462]
[1777901231425,53.6,78949.18,53.5,0.01157,1e-05,1.66479]
[1777901236459,53.6,78949.83,53.5,0.01157,1e-05,1.66564]
[1777901241494,53.6,78947.61,53.5,0.01155,1e-05,1.66275]
[1777901246530,53.6,78948.79,53.5,0.01156,1e-05,1.66428]
[1777901251565,53.6,78947.41,53.5,0.01154,1e-05,1.66045]
[1777901256600,53.6,78947.31,53.5,0.01154,1e-05,1.66032]
[1777901261635,53.6,78947.82,53.5,0.01154,1e-05,1.66099]
[1777901266670,53.6,78954.89,53.5,0.01161,1e-05,1.6702]
[1777901271706,53.6,78955.78,53.5,0.01162,1e-05,1.67137]
[1777901276741,53.6,78953.63,53.5,0.0116,1e-05,1.66856]
[1777901281776,53.6,78956.19,53.5,0.01163,1e-05,1.6719]
[1777901286811,53.6,78950.39,53.5,0.01157,1e-05,1.66433]
[1777901291846,53.6,78951.43,53.5,0.01158,1e-05,1.66569]
[1777901296881,53.6,78950.89,53.5,0.01157,1e-05,1.66498]
[1777901302651,53.6,78950.91,53.5,0.01157,1e-05,1.66501]
[1777901307960,53.6,78952.91,53.5,0.01159,1e-05,1.66762]
[1777901312996,53.6,78950.5,53.5,0.01155,1e-05,1.66244]
[1777901318030,53.6,78950.24,53.5,0.01155,1e-05,1.6621]
[1777901323066,53.6,78949.24,53.5,0.01154,1e-05,1.6608]
[1777901328101,53.6,78947.88,53.5,0.01153,1e-05,1.65903]
[1777901333136,53.6,78947.38,53.5,0.01152,1e-05,1.65838]
[1777901338171,53.6,78947.18,53.5,0.01152,1e-05,1.65812]
[1777901343206,53.6,78948.28,53.5,0.01153,1e-05,1.65955]
[1777901349248,53.6,78948.24,53.5,0.01153,1e-05,1.6595]
[1777901355290,53.6,78948.57,53.5,0.01153,1e-05,1.65993]
[1777901360325,53.6,78949.22,53.5,0.01154,1e-05,1.66077]
[1777901365359,53.6,78950.46,53.5,0.01155,1e-05,1.66239]
[1777901370395,53.6,78951.43,53.5,0.01156,1e-05,1.66365]
[1777901375430,53.6,78962.09,53.5,0.01166,1e-05,1.67554]
[1777901380465,53.6,78959.8,53.5,0.01164,1e-05,1.67254]
[1777901385499,53.6,78956.47,53.5,0.0116,1e-05,1.66819]
[1777901390536,53.6,78956.06,53.5,0.0116,1e-05,1.66765]
[1777901397584,53.6,78955.16,53.5,0.01159,1e-05,1.66648]
[1777901402619,53.6,78953.88,53.5,0.01158,1e-05,1.66481]
[1777901407654,53.6,78950.53,53.5,0.01154,1e-05,1.66044]
[1777901412691,53.6,78941.85,53.5,0.01145,1e-05,1.64918]
[1777901417727,53.6,78943.74,53.5,0.01147,1e-05,1.65163]
[1777901420794,53.6,78962.15,53.5,0.01166,1e-05,1.67562]
[1777901426794,53.6,78957.84,53.5,0.01162,1e-05,1.66998]
[1777901431830,53.6,78949.45,53.5,0.01152,1e-05,1.65701]
[1777901436865,53.6,78957.38,53.5,0.0116,1e-05,1.66733]
[1777901441900,53.6,78950.73,53.5,0.01153,1e-05,1.65867]
[1777901446938,53.6,78952.03,53.5,0.01154,1e-05,1.66036]
[1777901451972,53.6,78949.72,53.5,0.01152,1e-05,1.65736]
[1777901457007,53.6,78944.89,53.5,0.01147,1e-05,1.65109]
[1777901462072,53.6,78953.46,53.5,0.01156,1e-05,1.66222]
[1777901463053,53.6,78978.49,53.5,0.01182,1e-05,1.69507]
[1777901468088,53.6,79003.46,53.5,0.01208,1e-05,1.72836]
[1777901473123,53.6,78993.71,53.5,0.01198,1e-05,1.7153]
[1777901475137,53.6,78972.66,53.5,0.01176,1e-05,1.68738]
[1777901479165,53.6,78955.41,53.5,0.01158,1e-05,1.66476]
[1777901484199,53.6,78945.36,53.5,0.01147,1e-05,1.6517]
[1777901489236,53.6,78956.41,53.5,0.01159,1e-05,1.66607]
[1777901494270,53.6,78948.87,53.5,0.0115,1e-05,1.65422]
[1777901499305,53.6,78957.77,53.5,0.01159,1e-05,1.6658]
[1777901504340,53.6,78958.25,53.5,0.01159,1e-05,1.66643]
[1777901509389,53.6,78961.16,53.5,0.01162,1e-05,1.67023]
[1777901513419,53.6,78977.44,53.5,0.01179,1e-05,1.69162]
[1777901518471,53.6,78990.97,53.5,0.01193,1e-05,1.70957]
[1777901524603,53.6,78981.2,53.5,0.01183,1e-05,1.69659]
[1777901526508,53.6,78964.35,53.5,0.01166,1e-05,1.67441]
[1777901531543,53.6,78964.86,53.5,0.01166,1e-05,1.67507]
[1777901536578,53.6,78960.05,53.5,0.01161,1e-05,1.66878]
[1777901541613,53.6,78957.91,53.5,0.01159,1e-05,1.66599]
[1777901546648,53.6,78955.61,53.5,0.01157,1e-05,1.66299]
[1777901551683,53.6,78957.82,53.5,0.01157,1e-05,1.66383]
[1777901556718,53.6,78955.91,53.5,0.01156,1e-05,1.66134]
[1777901561754,53.6,78952.3,53.5,0.01152,1e-05,1.65665]
[1777901566789,53.6,78965.32,53.5,0.01165,1e-05,1.67363]
[1777901571826,53.6,78955.19,53.5,0.01155,1e-05,1.6604]
[1777901574849,53.6,78973.4,53.5,0.01174,1e-05,1.68424]
[1777901576863,53.6,78998.59,53.5,0.012,1e-05,1.71765]
[1777901581898,53.6,79000.59,53.5,0.01202,1e-05,1.72033]
[1777901587252,53.6,78992.94,53.5,0.01194,1e-05,1.71011]
[1777901592975,53.6,78988.67,53.5,0.0119,1e-05,1.70443]
[1777901598010,53.6,78993.26,53.5,0.01194,1e-05,1.71054]
[1777901602038,53.6,79009.19,53.5,0.01211,1e-05,1.73187]
[1777901604052,53.6,78992.29,53.5,0.01193,1e-05,1.70925]
[1777901609088,53.6,78991.88,53.5,0.01193,1e-05,1.7087]
[1777901614123,53.6,78986.29,53.5,0.01186,1e-05,1.6992]
[1777901619159,53.6,78995.29,53.5,0.01195,1e-05,1.71117]
[1777901624194,53.6,79013.2,53.5,0.01214,1e-05,1.73518]
[1777901629233,53.6,79025.57,53.5,0.01227,1e-05,1.75192]
[1777901634269,53.6,79025.51,53.5,0.01227,1e-05,1.75183]
[1777901638296,53.6,78992.17,53.5,0.01192,1e-05,1.70701]
[1777901644339,53.6,78994.66,53.5,0.01194,1e-05,1.71033]
[1777901649374,53.6,79007.79,53.5,0.01208,1e-05,1.7279]
[1777901654409,53.6,79005.29,53.5,0.01206,1e-05,1.72454]
[1777901659444,53.6,79013.4,53.5,0.01214,1e-05,1.73545]
[1777901664479,53.6,79013.15,53.5,0.01214,1e-05,1.73511]
[1777901669514,53.6,79014.72,53.5,0.01216,1e-05,1.73723]
[1777901674549,53.6,79014.6,53.5,0.01214,1e-05,1.73497]
[1777901679584,53.6,79003.05,53.5,0.01202,1e-05,1.71945]
[1777901681601,53.6,78983.25,53.5,0.01181,1e-05,1.69311]
[1777901686635,53.6,78981.45,53.5,0.01179,1e-05,1.69073]
[1777901691673,53.6,78979.13,53.5,0.01177,1e-05,1.68767]
[1777901696707,53.6,78989.37,53.5,0.01187,1e-05,1.70122]
[1777901701743,53.6,79007.3,53.5,0.01206,1e-05,1.72515]
[1777901706778,53.6,79013.44,53.5,0.01213,1e-05,1.7334]
[1777901711813,53.6,79013.25,53.5,0.01213,1e-05,1.73315]
[1777901716848,53.6,79016.1,53.5,0.01216,1e-05,1.73699]
[1777901721882,53.6,79000.28,53.5,0.01199,1e-05,1.71575]
[1777901726918,53.6,78998.73,53.5,0.01197,1e-05,1.71368]
[1777901731953,53.6,79008.16,53.5,0.01206,1e-05,1.72421]
[1777901735022,53.6,79047.63,53.5,0.01249,1e-05,1.77781]
[1777901736023,53.6,79098.23,53.5,0.01305,1e-05,1.84845]
[1777901741057,53.6,79085.63,53.5,0.01291,1e-05,1.83065]
[1777901743074,53.6,79067.52,53.5,0.01271,1e-05,1.80532]
[1777901748108,53.6,79057.32,53.5,0.01259,1e-05,1.79117]
[1777901753242,53.6,79060.26,53.5,0.01263,1e-05,1.79524]
[1777901759248,53.6,79056.61,53.5,0.01258,1e-05,1.79019]
[1777901762206,53.6,79040.84,53.5,0.01241,1e-05,1.7685]
[1777901766583,53.6,79072.61,53.5,0.01276,1e-05,1.81241]
[1777901772279,53.6,79075.2,53.5,0.01279,1e-05,1.81603]
[1777901777314,53.6,79081.83,53.5,0.01287,1e-05,1.82531]
[1777901783004,53.6,79080.97,53.5,0.01286,1e-05,1.82411]
[1777901788390,53.6,79088.14,53.5,0.01294,1e-05,1.83419]
[1777901793426,53.6,79084.26,53.5,0.01288,1e-05,1.82655]
[1777901798461,53.6,79062.57,53.5,0.01264,1e-05,1.79629]
[1777901804139,53.6,79059.83,53.5,0.01261,1e-05,1.7925]
[1777901809933,53.6,79065.72,53.5,0.01267,1e-05,1.80066]
[1777901810547,53.6,79096.07,53.5,0.01301,1e-05,1.8432]
[1777901815582,53.6,79087.03,53.5,0.01291,1e-05,1.83045]
[1777901819611,53.6,79071.11,53.5,0.01273,1e-05,1.80816]
[1777901824646,53.6,79056.9,53.5,0.01257,1e-05,1.78845]
[1777901829681,53.6,79058.25,53.5,0.01259,1e-05,1.79031]
[1777901834716,53.6,79051.43,53.5,0.01251,1e-05,1.7809]
[1777901838745,53.6,79034.93,53.5,0.01233,1e-05,1.7583]
[1777901843780,53.6,79034.44,53.5,0.01233,1e-05,1.75764]
[1777901847110,53.6,79018.35,53.5,0.01215,1e-05,1.73582]
[1777901847942,53.6,78995.32,53.5,0.01191,1e-05,1.70498]
[1777901848824,53.6,78976.19,53.5,0.01171,1e-05,1.67969]
[1777901853858,53.6,78952.68,53.5,0.01145,1e-05,1.64699]
[1777901859135,53.6,78940.58,53.5,0.01133,1e-05,1.63139]
[1777901865243,53.6,78949.33,53.5,0.01142,1e-05,1.64266]
[1777901867956,53.6,78930.17,53.5,0.01123,1e-05,1.61806]
[1777901868963,53.6,78912.07,53.5,0.01105,1e-05,1.5951]
[1777901873998,53.6,78901.92,53.5,0.01095,1e-05,1.58234]
[1777901879039,53.6,78902.03,53.5,0.01095,1e-05,1.58248]
[1777901884073,53.6,78899.54,53.5,0.01092,1e-05,1.57936]
[1777901889109,53.6,78897.43,53.5,0.0109,1e-05,1.57672]
[1777901894147,53.6,78910.87,53.5,0.01103,1e-05,1.59359]
[1777901899182,53.6,78916.56,53.5,0.01109,1e-05,1.60077]
[1777901903210,53.6,78898.25,53.5,0.01091,1e-05,1.57775]
[1777901908222,53.6,78886.16,53.5,0.01079,1e-05,1.56269]
[1777901908247,53.6,78864.47,53.5,0.01058,1e-05,1.53596]
[1777901909254,53.6,78845.98,53.5,0.01041,1e-05,1.51347]
[1777901914288,53.6,78843.93,53.5,0.01038,1e-05,1.50908]
[1777901919325,53.6,78843.42,53.5,0.01037,1e-05,1.50846]
[1777901922658,53.6,78867.56,53.5,0.0106,1e-05,1.53781]
[1777901928393,53.6,78864.31,53.5,0.01057,1e-05,1.53383]
[1777901933429,53.6,78877.8,53.5,0.0107,1e-05,1.5504]
[1777901939258,53.6,78873.28,53.5,0.01066,1e-05,1.54483]
[1777901942498,53.6,78890.77,53.5,0.01082,1e-05,1.56646]
[1777901945519,53.6,78913.2,53.5,0.01104,1e-05,1.59454]
[1777901950554,53.6,78926.72,53.5,0.01118,1e-05,1.61167]
[1777901954586,53.6,78942.66,53.5,0.01134,1e-05,1.63204]
[1777901959619,53.6,78951.87,53.5,0.01143,1e-05,1.64391]
[1777901964654,53.6,78950.76,53.5,0.01142,1e-05,1.64248]
[1777901969691,53.6,78958.31,53.5,0.0115,1e-05,1.65225]
[1777901974726,53.6,78955.19,53.5,0.01145,1e-05,1.64618]
[1777901979763,53.6,78978.0,53.5,0.01169,1e-05,1.6759]
[1777901984798,53.6,78982.37,53.5,0.01173,1e-05,1.68164]
[1777901988826,53.6,78966.37,53.5,0.01157,1e-05,1.66069]
[1777901993861,53.6,78957.43,53.5,0.01147,1e-05,1.64908]
[1777901998896,53.6,78948.48,53.5,0.01138,1e-05,1.63751]
[1777902003932,53.6,78933.43,53.5,0.01123,1e-05,1.61822]
[1777902008966,53.6,78931.66,53.5,0.01121,1e-05,1.61596]
[1777902014001,53.6,78936.7,53.5,0.01126,1e-05,1.62239]
[1777902019036,53.6,78934.05,53.5,0.01124,1e-05,1.61901]
[1777902022066,53.6,78917.68,53.5,0.01108,1e-05,1.59821]
[1777902027101,53.6,78915.34,53.5,0.01105,1e-05,1.59526]
[1777902032137,53.6,78914.93,53.5,0.01103,1e-05,1.59276]
[1777902033247,53.6,78890.47,53.5,0.0108,1e-05,1.56217]
[1777902034308,53.6,78867.13,53.5,0.01057,1e-05,1.53342]
[1777902040193,53.6,78873.83,53.5,0.01063,1e-05,1.54163]
[1777902045228,53.6,78876.04,53.5,0.01066,1e-05,1.54434]
[1777902050272,53.6,78870.27,53.5,0.0106,1e-05,1.53726]
[1777902053293,53.6,78896.43,53.5,0.01085,1e-05,1.56958]
[1777902058328,53.6,78909.1,53.5,0.01098,1e-05,1.58542]
[1777902061349,53.6,78924.9,53.5,0.01113,1e-05,1.60536]
[1777902066396,53.6,78923.21,53.5,0.01112,1e-05,1.60322]
[1777902071432,53.6,78919.21,53.5,0.01108,1e-05,1.59816]
[1777902076467,53.6,78918.4,53.5,0.01107,1e-05,1.59714]
[1777902081504,53.6,78928.03,53.5,0.01116,1e-05,1.60934]
[1777902086541,53.6,78928.32,53.5,0.01117,1e-05,1.6097]
[1777902091575,53.6,78941.42,53.5,0.01129,1e-05,1.62441]
[1777902095608,53.6,78925.47,53.5,0.01113,1e-05,1.60409]
[1777902100643,53.6,78925.4,53.5,0.01112,1e-05,1.604]
[1777902105678,53.6,78922.48,53.5,0.0111,1e-05,1.6003]
[1777902110713,53.6,78920.42,53.5,0.01108,1e-05,1.5977]
[1777902115748,53.6,78921.11,53.5,0.01108,1e-05,1.59857]
[1777902120783,53.6,78920.37,53.5,0.01108,1e-05,1.59764]
[1777902125819,53.6,78916.25,53.5,0.01103,1e-05,1.59244]
[1777902130853,53.6,78914.35,53.5,0.01102,1e-05,1.59004]
[1777902135889,53.6,78898.35,53.5,0.01086,1e-05,1.57]
[1777902140924,53.6,78892.83,53.5,0.0108,1e-05,1.56314]
[1777902144952,53.6,78876.71,53.5,0.01065,1e-05,1.54322]
[1777902149987,53.6,78875.96,53.5,0.01064,1e-05,1.5423]
[1777902155460,53.6,78875.83,53.5,0.01063,1e-05,1.5402]
[1777902165092,53.6,78874.95,53.5,0.01062,1e-05,1.53912]
[1777902170127,53.6,78868.69,53.5,0.01056,1e-05,1.53146]
[1777902175162,53.6,78878.3,53.5,0.01065,1e-05,1.54323]
[1777902180198,53.6,78885.93,53.5,0.01073,1e-05,1.55264]
[1777902185233,53.6,78886.13,53.5,0.01073,1e-05,1.55288]
[1777902190268,53.6,78886.81,53.5,0.01073,1e-05,1.55372]
[1777902193289,53.6,78910.29,53.5,0.01096,1e-05,1.58296]
[1777902198324,53.6,78913.33,53.5,0.01099,1e-05,1.58678]
[1777902203359,53.6,78909.96,53.5,0.01096,1e-05,1.58255]
[1777902208394,53.6,78905.92,53.5,0.01092,1e-05,1.57749]
[1777902210409,53.6,78889.46,53.5,0.01076,1e-05,1.557]
[1777902215444,53.6,78887.28,53.5,0.01073,1e-05,1.55235]
[1777902220479,53.6,78872.07,53.5,0.01058,1e-05,1.53366]
[1777902225514,53.6,78876.92,53.5,0.01063,1e-05,1.5396]
[1777902230549,53.6,78874.22,53.5,0.0106,1e-05,1.53629]
[1777902235584,53.6,78877.23,53.5,0.01063,1e-05,1.53998]
[1777902240619,53.6,78877.76,53.5,0.01063,1e-05,1.54063]
[1777902245654,53.6,78875.99,53.5,0.01062,1e-05,1.53846]
[1777902250689,53.6,78873.82,53.5,0.0106,1e-05,1.5358]
[1777902256477,53.6,78873.81,53.5,0.0106,1e-05,1.53579]
[1777902260759,53.6,78897.0,53.5,0.01082,1e-05,1.5644]
[1777902265794,53.6,78902.29,53.5,0.01087,1e-05,1.57098]
[1777902270829,53.6,78907.08,53.5,0.01092,1e-05,1.57697]
[1777902275863,53.6,78902.97,53.5,0.01086,1e-05,1.56986]
[1777902280899,53.6,78888.26,53.5,0.01072,1e-05,1.55161]
[1777902285934,53.6,78872.5,53.5,0.01057,1e-05,1.53225]
[1777902291503,53.6,78865.25,53.5,0.0105,1e-05,1.5234]
[1777902297012,53.6,78862.29,53.5,0.01047,1e-05,1.5198]
[1777902302143,53.6,78854.34,53.5,0.0104,1e-05,1.51017]
[1777902302637,53.6,78828.49,53.5,0.01016,1e-05,1.47919]
[1777902303274,53.6,78801.91,53.5,0.00992,1e-05,1.44787]
[1777902308092,53.6,78784.5,53.5,0.00976,1e-05,1.42765]
[1777902312125,53.6,78767.15,53.5,0.00961,1e-05,1.40773]
[1777902317160,53.6,78782.69,53.5,0.00974,1e-05,1.42556]
[1777902322196,53.6,78796.57,53.5,0.00987,1e-05,1.44165]
[1777902327231,53.6,78782.66,53.5,0.00974,1e-05,1.42553]
[1777902332266,53.6,78783.96,53.5,0.00974,1e-05,1.42519]
[1777902337300,53.6,78791.81,53.5,0.00981,1e-05,1.43427]
[1777902339315,53.6,78813.33,53.5,0.01001,1e-05,1.45939]
[1777902344350,53.6,78805.31,53.5,0.00993,1e-05,1.44999]
[1777902349386,53.6,78818.17,53.5,0.01005,1e-05,1.46509]
[1777902354420,53.6,78829.36,53.5,0.01015,1e-05,1.47834]
[1777902359456,53.6,78838.91,53.5,0.01024,1e-05,1.48972]
[1777902364491,53.6,78833.65,53.5,0.01019,1e-05,1.48344]
[1777902369526,53.6,78834.64,53.5,0.0102,1e-05,1.48462]
[1777902374564,53.6,78850.41,53.5,0.01035,1e-05,1.50352]
[1777902379597,53.6,78870.55,53.5,0.01054,1e-05,1.52793]
[1777902384633,53.6,78873.79,53.5,0.01057,1e-05,1.53189]
[1777902389668,53.6,78874.97,53.5,0.01058,1e-05,1.53333]
[1777902393696,53.6,78857.06,53.5,0.0104,1e-05,1.50963]
[1777902398735,53.6,78871.89,53.5,0.01054,1e-05,1.52764]
[1777902402764,53.6,78894.19,53.5,0.01075,1e-05,1.55504]
[1777902407799,53.6,78897.95,53.5,0.01079,1e-05,1.55969]
[1777902412837,53.6,78900.42,53.5,0.01081,1e-05,1.56276]
[1777902417872,53.6,78892.52,53.5,0.01074,1e-05,1.55297]
[1777902422907,53.6,78885.45,53.5,0.01067,1e-05,1.54425]
[1777902426280,53.6,78867.22,53.5,0.01049,1e-05,1.52195]
[1777902432380,53.6,78877.85,53.5,0.0106,1e-05,1.53492]
[1777902438017,53.6,78878.15,53.5,0.0106,1e-05,1.53529]
[1777902443059,53.6,78880.41,53.5,0.01062,1e-05,1.53806]
[1777902446179,53.6,78904.34,53.5,0.01085,1e-05,1.56764]
[1777902453383,53.6,78913.3,53.5,0.01094,1e-05,1.57883]
[1777902459172,53.6,78915.46,53.5,0.01095,1e-05,1.57956]
[1777902464208,53.6,78903.97,53.5,0.01083,1e-05,1.56521]
[1777902469245,53.6,78907.11,53.5,0.01087,1e-05,1.56912]
[1777902474280,53.6,78903.96,53.5,0.01083,1e-05,1.5652]
[1777902479315,53.6,78893.59,53.5,0.01073,1e-05,1.55234]
[1777902484350,53.6,78902.14,53.5,0.01082,1e-05,1.56293]
[1777902488380,53.6,78885.89,53.5,0.01066,1e-05,1.54285]
[1777902493415,53.6,78877.22,53.5,0.01058,1e-05,1.53221]
[1777902496436,53.6,78860.39,53.5,0.01042,1e-05,1.51174]
[1777902501471,53.6,78855.74,53.5,0.01037,1e-05,1.50612]
[1777902505502,53.6,78890.88,53.5,0.01071,1e-05,1.54899]
[1777902506790,53.6,78906.38,53.5,0.01086,1e-05,1.56821]
[1777902508520,53.6,78924.44,53.5,0.01104,1e-05,1.59084]
[1777902513556,53.6,78927.84,53.5,0.01106,1e-05,1.59314]
[1777902518590,53.6,78933.7,53.5,0.01111,1e-05,1.60055]
[1777902523627,53.6,78934.63,53.5,0.01112,1e-05,1.60173]
[1777902528662,53.6,78921.39,53.5,0.01099,1e-05,1.58502]
[1777902533697,53.6,78916.33,53.5,0.01094,1e-05,1.57867]
[1777902538733,53.6,78911.14,53.5,0.01089,1e-05,1.57218]
[1777902540747,53.6,78895.77,53.5,0.01074,1e-05,1.55308]
[1777902545781,53.6,78880.74,53.5,0.0106,1e-05,1.53458]
[1777902550817,53.6,78881.4,53.5,0.0106,1e-05,1.53539]
[1777902555851,53.6,78884.6,53.5,0.01063,1e-05,1.53932]
[1777902560890,53.6,78888.73,53.5,0.01067,1e-05,1.54439]
[1777902563910,53.6,78908.52,53.5,0.01087,1e-05,1.56891]
[1777902568946,53.6,78910.78,53.5,0.01089,1e-05,1.57173]
[1777902573981,53.6,78911.5,53.5,0.01088,1e-05,1.57066]
[1777902579016,53.6,78917.78,53.5,0.01094,1e-05,1.57851]
[1777902584657,53.6,78909.72,53.5,0.01086,1e-05,1.56844]
[1777902590092,53.6,78892.49,53.5,0.0107,1e-05,1.54708]
[1777902593114,53.6,78875.42,53.5,0.01053,1e-05,1.52614]
[1777902598506,53.6,78862.95,53.5,0.01042,1e-05,1.511]
[1777902599157,53.6,78843.66,53.5,0.01024,1e-05,1.4878]
[1777902601397,53.6,78828.49,53.5,0.0101,1e-05,1.46977]
[1777902605744,53.6,78806.71,53.5,0.0099,1e-05,1.44418]
[1777902611240,53.6,78805.9,53.5,0.00989,1e-05,1.44323]
[1777902616276,53.6,78808.39,53.5,0.00991,1e-05,1.44614]
[1777902621311,53.6,78813.2,53.5,0.00996,1e-05,1.45177]
[1777902626346,53.6,78807.72,53.5,0.00991,1e-05,1.44536]
[1777902631384,53.6,78806.86,53.5,0.00989,1e-05,1.44249]
[1777902636419,53.6,78814.44,53.5,0.00995,1e-05,1.45135]
[1777902641454,53.6,78829.14,53.5,0.01009,1e-05,1.46865]
[1777902646490,53.6,78838.39,53.5,0.01017,1e-05,1.47963]
[1777902651525,53.6,78834.24,53.5,0.01014,1e-05,1.4747]
[1777902656560,53.6,78833.47,53.5,0.01013,1e-05,1.47378]
[1777902661594,53.6,78828.27,53.5,0.01008,1e-05,1.46763]
[1777902666630,53.6,78840.15,53.5,0.01019,1e-05,1.48172]
[1777902671668,53.6,78849.4,53.5,0.01028,1e-05,1.49277]
[1777902676703,53.6,78861.0,53.5,0.01038,1e-05,1.50672]
[1777902681741,53.6,78863.01,53.5,0.0104,1e-05,1.50915]
[1777902686778,53.6,78851.5,53.5,0.0103,1e-05,1.49529]
[1777902691813,53.6,78848.46,53.5,0.01025,1e-05,1.48974]
[1777902696848,53.6,78843.36,53.5,0.01021,1e-05,1.48365]
[1777902701883,53.6,78844.03,53.5,0.01021,1e-05,1.48445]
[1777902706918,53.6,78844.52,53.5,0.01022,1e-05,1.48504]
[1777902711953,53.6,78844.52,53.5,0.01022,1e-05,1.48504]
[1777902716988,53.6,78838.27,53.5,0.01016,1e-05,1.47759]
[1777902722023,53.6,78828.31,53.5,0.01007,1e-05,1.46579]
[1777902727057,53.6,78828.44,53.5,0.01007,1e-05,1.46594]
[1777902732092,53.6,78830.62,53.5,0.01009,1e-05,1.46852]
[1777902737129,53.6,78823.08,53.5,0.01002,1e-05,1.45963]
[1777902742164,53.6,78827.05,53.5,0.01006,1e-05,1.4643]
[1777902747199,53.6,78820.35,53.5,0.01,1e-05,1.45642]
[1777902752833,53.6,78821.47,53.5,0.01001,1e-05,1.45773]
[1777902758277,53.6,78815.64,53.5,0.00994,1e-05,1.44902]
[1777902763312,53.6,78825.15,53.5,0.01003,1e-05,1.46019]
[1777902768350,53.6,78825.52,53.5,0.01003,1e-05,1.46062]
[1777902773384,53.6,78822.16,53.5,0.01,1e-05,1.45667]
[1777902777413,53.6,78803.57,53.5,0.00983,1e-05,1.43495]
[1777902782448,53.6,78784.68,53.5,0.00966,1e-05,1.41316]
[1777902787483,53.6,78776.35,53.5,0.00959,1e-05,1.40363]
[1777902791513,53.6,78760.48,53.5,0.00945,1e-05,1.38562]
[1777902796548,53.6,78758.57,53.5,0.00944,1e-05,1.38347]
[1777902801582,53.6,78762.38,53.5,0.00947,1e-05,1.38777]
[1777902806618,53.6,78752.47,53.5,0.00938,1e-05,1.3766]
[1777902811653,53.6,78752.12,53.5,0.00937,1e-05,1.37441]
[1777902816690,53.6,78741.61,53.5,0.00928,1e-05,1.36267]
[1777902821723,53.6,78739.69,53.5,0.00926,1e-05,1.36053]
[1777902826758,53.6,78753.76,53.5,0.00938,1e-05,1.37625]
[1777902831792,53.6,78748.65,53.5,0.00934,1e-05,1.37052]
[1777902836827,53.6,78758.75,53.5,0.00943,1e-05,1.38186]
[1777902841863,53.6,78779.89,53.5,0.00961,1e-05,1.40584]
[1777902846898,53.6,78771.61,53.5,0.00954,1e-05,1.39641]
[1777902851933,53.6,78774.08,53.5,0.00956,1e-05,1.39922]
[1777902856968,53.6,78773.74,53.5,0.00956,1e-05,1.39883]
[1777902862003,53.6,78780.77,53.5,0.00962,1e-05,1.40685]
[1777902867038,53.6,78778.56,53.5,0.0096,1e-05,1.40432]
[1777902872073,53.6,78766.22,53.5,0.00948,1e-05,1.38849]
[1777902872337,53.6,78766.22,53.5,0.00948,1e-05,1.38849]
[1777902878114,53.6,78760.22,53.5,0.00943,1e-05,1.38171]
[1777902883149,53.6,78768.53,53.5,0.0095,1e-05,1.3911]
[1777902888185,53.6,78767.42,53.5,0.00949,1e-05,1.38984]
[1777902893220,53.6,78767.71,53.5,0.00949,1e-05,1.39017]
[1777902898258,53.6,78763.22,53.5,0.00945,1e-05,1.3851]
[1777902903293,53.6,78742.54,53.5,0.00927,1e-05,1.36191]
[1777902908328,53.6,78740.51,53.5,0.00926,1e-05,1.35965]
[1777902913363,53.6,78732.27,53.5,0.00919,1e-05,1.35052]
[1777902918398,53.6,78734.2,53.5,0.0092,1e-05,1.35265]
[1777902923434,53.6,78731.74,53.5,0.00918,1e-05,1.34993]
[1777902928469,53.6,78722.37,53.5,0.0091,1e-05,1.33961]
[1777902933504,53.6,78728.98,53.5,0.00915,1e-05,1.34511]
[1777902938539,53.6,78727.57,53.5,0.00914,1e-05,1.34356]
[1777902943574,53.6,78726.17,53.5,0.00912,1e-05,1.34201]
[1777902948608,53.6,78733.86,53.5,0.00919,1e-05,1.3505]
[1777902953776,53.6,78748.46,53.5,0.00931,1e-05,1.36672]
[1777902955586,53.6,78754.82,53.5,0.00937,1e-05,1.37384]
[1777902960694,53.6,78763.57,53.5,0.00944,1e-05,1.38368]
[1777902965764,53.6,78770.13,53.5,0.0095,1e-05,1.3911]
[1777902971771,53.6,78788.16,53.5,0.00966,1e-05,1.41164]
[1777902976807,53.6,78791.05,53.5,0.00968,1e-05,1.41496]
[1777902981845,53.6,78802.98,53.5,0.00979,1e-05,1.42871]
[1777902986882,53.6,78802.99,53.5,0.00979,1e-05,1.42873]
[1777902991917,53.6,78805.45,53.5,0.0098,1e-05,1.42972]
[1777902996952,53.6,78801.84,53.5,0.00977,1e-05,1.42555]
[1777903001987,53.6,78801.44,53.5,0.00976,1e-05,1.42509]
[1777903007022,53.6,78801.63,53.5,0.00977,1e-05,1.42531]
[1777903012056,53.6,78801.91,53.5,0.00977,1e-05,1.42563]
[1777903017092,53.6,78801.15,53.5,0.00976,1e-05,1.42475]
[1777903022127,53.6,78802.02,53.5,0.00977,1e-05,1.42576]
[1777903027162,53.6,78813.53,53.5,0.00987,1e-05,1.43911]
[1777903032197,53.6,78816.69,53.5,0.0099,1e-05,1.44279]
[1777903037231,53.6,78818.33,53.5,0.00992,1e-05,1.44471]
[1777903042267,53.6,78819.49,53.5,0.00993,1e-05,1.44606]
[1777903047302,53.6,78827.92,53.5,0.01,1e-05,1.45594]
[1777903052337,53.6,78833.14,53.5,0.01004,1e-05,1.46021]
[1777903057372,53.6,78833.79,53.5,0.01004,1e-05,1.46098]
[1777903057531,53.6,78833.79,53.5,0.01004,1e-05,1.46098]
[1777903063414,53.6,78829.18,53.5,0.01,1e-05,1.45499]
[1777903068449,53.6,78803.99,53.5,0.00977,1e-05,1.42525]
[1777903069456,53.6,78788.43,53.5,0.00963,1e-05,1.40733]
[1777903074491,53.59,78797.93,53.5,0.00971,1e-05,1.41819]
[1777903079525,53.59,78799.09,53.5,0.00972,1e-05,1.41943]
[1777903084561,53.59,78817.35,53.5,0.00988,1e-05,1.4404]
[1777903089596,53.59,78816.25,53.5,0.00987,1e-05,1.43884]
[1777903094631,53.59,78815.47,53.5,0.00986,1e-05,1.43766]
[1777903099667,53.59,78814.43,53.5,0.00985,1e-05,1.4362]
[1777903107725,53.58,78816.59,53.5,0.00987,1e-05,1.43831]
[1777903112766,53.58,78815.44,53.5,0.00984,1e-05,1.43485]
[1777903117801,53.58,78814.71,53.5,0.00983,1e-05,1.43375]
[1777903122836,53.58,78813.17,53.5,0.00982,1e-05,1.43168]
[1777903127871,53.58,78813.43,53.5,0.00982,1e-05,1.43174]
[1777903132907,53.58,78814.12,53.5,0.00982,1e-05,1.43231]
[1777903137942,53.57,78798.9,53.5,0.00969,1e-05,1.41452]
[1777903142977,53.57,78798.92,53.5,0.00969,1e-05,1.41444]
[1777903149020,53.57,78799.26,53.5,0.00969,1e-05,1.41469]
[1777903154055,53.57,78796.57,53.5,0.00966,1e-05,1.41148]
[1777903159415,53.57,78806.3,53.5,0.00975,1e-05,1.42255]
[1777903165133,53.57,78808.33,53.5,0.00976,1e-05,1.42461]
[1777903170279,53.57,78808.58,53.5,0.00976,1e-05,1.42475]
[1777903176208,53.57,78803.32,53.5,0.0097,1e-05,1.41664]
[1777903181244,53.57,78803.67,53.5,0.00971,1e-05,1.41695]
[1777903186279,53.57,78802.63,53.5,0.0097,1e-05,1.41568]
[1777903189302,53.57,78785.73,53.5,0.00955,1e-05,1.39631]
[1777903194337,53.57,78776.87,53.5,0.00947,1e-05,1.38625]
[1777903199376,53.57,78777.59,53.5,0.00948,1e-05,1.38707]
[1777903204407,53.57,78783.46,53.5,0.00953,1e-05,1.39372]
[1777903209442,53.57,78777.59,53.5,0.00948,1e-05,1.38707]
[1777903214476,53.57,78791.03,53.5,0.00959,1e-05,1.40234]
[1777903219512,53.57,78800.06,53.5,0.00967,1e-05,1.41263]
[1777903224551,53.57,78779.68,53.5,0.00949,1e-05,1.38935]
[1777903229586,53.57,78782.85,53.5,0.00952,1e-05,1.39295]
[1777903234621,53.57,78784.33,53.5,0.00952,1e-05,1.39281]
[1777903238650,53.57,78812.86,53.5,0.00977,1e-05,1.42551]
[1777903243686,53.56,78807.99,53.5,0.00973,1e-05,1.41973]
[1777903248721,53.56,78792.63,53.5,0.00959,1e-05,1.40201]
[1777903253756,53.56,78781.23,53.5,0.00949,1e-05,1.38904]
[1777903258793,53.56,78772.76,53.5,0.00942,1e-05,1.37947]
[1777903263828,53.56,78778.46,53.5,0.00947,1e-05,1.38591]
[1777903268867,53.56,78776.88,53.5,0.00946,1e-05,1.38412]
[1777903273902,53.56,78777.38,53.5,0.00946,1e-05,1.38469]
[1777903278937,53.56,78782.15,53.5,0.0095,1e-05,1.39009]
[1777903283974,53.56,78780.93,53.5,0.00949,1e-05,1.3887]
[1777903289009,53.56,78788.44,53.5,0.00956,1e-05,1.39723]
[1777903294044,53.56,78787.72,53.5,0.00954,1e-05,1.39459]
[1777903299079,53.56,78779.6,53.5,0.00947,1e-05,1.38538]
[1777903304114,53.56,78779.49,53.5,0.00947,1e-05,1.38526]
[1777903309152,53.56,78772.22,53.5,0.0094,1e-05,1.37706]
[1777903314187,53.56,78773.18,53.5,0.00941,1e-05,1.37814]
[1777903319222,53.56,78753.97,53.5,0.00925,1e-05,1.35665]
[1777903324257,53.56,78740.16,53.5,0.00913,1e-05,1.34136]
[1777903329292,53.56,78739.8,53.5,0.00913,1e-05,1.34097]
[1777903334328,53.56,78746.07,53.5,0.00918,1e-05,1.34789]
[1777903339363,53.56,78758.45,53.5,0.00928,1e-05,1.36163]
[1777903344398,53.56,78742.86,53.5,0.00915,1e-05,1.34434]
[1777903349434,53.56,78735.15,53.5,0.00909,1e-05,1.33585]
[1777903354469,53.56,78735.99,53.5,0.00908,1e-05,1.33501]
[1777903359504,53.56,78730.75,53.5,0.00904,1e-05,1.32927]
[1777903361518,53.56,78714.77,53.5,0.00891,1e-05,1.31188]
[1777903365649,53.56,78695.92,53.5,0.00875,1e-05,1.29161]
[1777903371588,53.56,78704.31,53.5,0.00882,1e-05,1.3006]
[1777903376623,53.56,78707.62,53.5,0.00885,1e-05,1.30416]
[1777903381662,53.56,78717.51,53.5,0.00893,1e-05,1.31485]
[1777903384683,53.56,78696.04,53.5,0.00875,1e-05,1.29174]
[1777903386122,53.56,78693.7,53.5,0.00873,1e-05,1.28924]
[1777903391732,53.56,78705.31,53.5,0.00883,1e-05,1.30168]
[1777903396767,53.56,78696.61,53.5,0.00876,1e-05,1.29235]
[1777903401802,53.56,78681.38,53.5,0.00863,1e-05,1.27615]
[1777903402814,53.56,78657.04,53.5,0.00844,1e-05,1.25061]
[1777903407843,53.56,78646.99,53.5,0.00836,1e-05,1.24019]
[1777903412880,53.56,78647.52,53.5,0.00835,1e-05,1.23906]
[1777903417915,53.56,78655.6,53.5,0.00842,1e-05,1.24743]
[1777903422949,53.56,78655.66,53.5,0.00842,1e-05,1.24749]
[1777903424964,53.56,78638.01,53.5,0.00828,1e-05,1.22926]
[1777903429999,53.56,78626.43,53.5,0.00819,1e-05,1.21742]
[1777903435041,53.56,78616.01,53.5,0.00811,1e-05,1.20685]
[1777903440076,53.56,78613.36,53.5,0.00809,1e-05,1.20417]
[1777903442098,53.56,78628.91,53.5,0.00821,1e-05,1.21995]
[1777903447130,53.56,78622.68,53.5,0.00816,1e-05,1.21361]
[1777903450152,53.56,78603.93,53.5,0.00802,1e-05,1.19469]
[1777903453173,53.56,78625.7,53.5,0.00819,1e-05,1.21668]
[1777903458208,53.56,78632.9,53.5,0.00824,1e-05,1.22403]
[1777903463243,53.56,78637.38,53.5,0.00828,1e-05,1.22862]
[1777903467271,53.56,78621.56,53.5,0.00815,1e-05,1.21247]
[1777903472305,53.56,78616.64,53.5,0.00811,1e-05,1.20584]
[1777903477341,53.56,78622.19,53.5,0.00815,1e-05,1.21146]
[1777903482376,53.56,78640.52,53.5,0.00829,1e-05,1.23017]
[1777903486404,53.56,78621.26,53.5,0.00814,1e-05,1.21052]
[1777903491439,53.56,78611.84,53.5,0.00807,1e-05,1.201]
[1777903494460,53.56,78596.09,53.5,0.00795,1e-05,1.18522]
[1777903499495,53.56,78599.69,53.5,0.00798,1e-05,1.18881]
[1777903504530,53.56,78602.51,53.5,0.008,1e-05,1.19163]
[1777903509565,53.56,78616.99,53.5,0.00811,1e-05,1.20619]
[1777903514600,53.56,78618.23,53.5,0.00812,1e-05,1.20745]
[1777903519635,53.56,78613.03,53.5,0.00808,1e-05,1.2022]
[1777903524670,53.56,78600.7,53.5,0.00798,1e-05,1.18982]
[1777903529705,53.56,78598.58,53.5,0.00797,1e-05,1.1877]
[1777903534740,53.56,78600.94,53.5,0.00798,1e-05,1.18843]
[1777903538768,53.56,78616.91,53.5,0.0081,1e-05,1.20447]
[1777903540784,53.56,78636.31,53.5,0.00825,1e-05,1.22419]
[1777903545819,53.56,78625.44,53.5,0.00816,1e-05,1.2131]
[1777903550854,53.56,78621.37,53.5,0.00813,1e-05,1.20898]
[1777903555889,53.56,78617.45,53.5,0.0081,1e-05,1.20501]
[1777903560924,53.56,78623.22,53.5,0.00814,1e-05,1.21085]
[1777903565985,53.56,78612.21,53.5,0.00806,1e-05,1.19973]
[1777903571020,53.56,78607.04,53.5,0.00802,1e-05,1.19453]
[1777903576055,53.56,78611.88,53.5,0.00806,1e-05,1.1994]
[1777903578069,53.56,78590.83,53.5,0.0079,1e-05,1.17837]
[1777903583104,53.56,78585.24,53.5,0.00786,1e-05,1.17283]
[1777903588139,53.56,78585.23,53.5,0.00786,1e-05,1.17282]
[1777903593181,53.56,78573.25,53.5,0.00776,1e-05,1.15943]
[1777903598212,53.56,78579.83,53.5,0.00781,1e-05,1.16589]
[1777903603252,53.56,78573.83,53.5,0.00776,1e-05,1.16]
[1777903608286,53.56,78573.2,53.5,0.00776,1e-05,1.15938]
[1777903613322,53.56,78576.54,53.5,0.00778,1e-05,1.16266]
[1777903618357,53.56,78584.58,53.5,0.00784,1e-05,1.17057]
[1777903623392,53.56,78587.59,53.5,0.00787,1e-05,1.17354]
[1777903628427,53.56,78595.43,53.5,0.00792,1e-05,1.18131]
[1777903633462,53.56,78605.09,53.5,0.008,1e-05,1.19095]
[1777903638497,53.56,78613.91,53.5,0.00806,1e-05,1.1998]
[1777903643532,53.56,78620.4,53.5,0.00811,1e-05,1.20635]
[1777903648567,53.56,78614.46,53.5,0.00807,1e-05,1.20035]
[1777903653602,53.56,78619.13,53.5,0.00809,1e-05,1.20342]
[1777903656622,53.56,78603.03,53.5,0.00797,1e-05,1.18725]
[1777903661658,53.56,78622.08,53.5,0.00811,1e-05,1.2064]
[1777903666927,53.56,78634.03,53.5,0.00821,1e-05,1.21853]
[1777903672915,53.56,78644.29,53.5,0.00829,1e-05,1.22903]
[1777903678777,53.56,78666.28,53.5,0.00846,1e-05,1.25178]
[1777903681799,53.56,78649.66,53.5,0.00833,1e-05,1.23455]
[1777903686834,53.56,78655.98,53.5,0.00838,1e-05,1.24108]
[1777903691869,53.56,78648.6,53.5,0.00832,1e-05,1.23346]
[1777903696904,53.56,78650.01,53.5,0.00833,1e-05,1.23492]
[1777903699071,53.56,78627.39,53.5,0.00816,1e-05,1.21178]
[1777903699930,53.56,78591.67,53.5,0.00789,1e-05,1.17596]
[1777903700937,53.56,78564.99,53.5,0.00769,1e-05,1.14977]
[1777903703962,53.56,78588.68,53.5,0.00786,1e-05,1.173]
[1777903704971,53.56,78611.33,53.5,0.00803,1e-05,1.19556]
[1777903706985,53.56,78584.57,53.5,0.00783,1e-05,1.16894]
[1777903712033,53.56,78604.23,53.5,0.00797,1e-05,1.18682]
[1777903717072,53.56,78605.93,53.5,0.00798,1e-05,1.18852]
[1777903722107,53.56,78604.2,53.5,0.00797,1e-05,1.18679]
[1777903727141,53.56,78587.12,53.5,0.00784,1e-05,1.16984]
[1777903732177,53.56,78591.6,53.5,0.00787,1e-05,1.17427]
[1777903735198,53.56,78608.16,53.5,0.008,1e-05,1.19075]
[1777903740233,53.56,78612.43,53.5,0.00803,1e-05,1.19503]
[1777903745268,53.56,78614.26,53.5,0.00804,1e-05,1.19687]
[1777903750304,53.56,78612.33,53.5,0.00803,1e-05,1.19493]
[1777903755346,53.56,78605.28,53.5,0.00798,1e-05,1.18787]
[1777903760381,53.56,78597.41,53.5,0.00792,1e-05,1.18003]
[1777903762397,53.56,78575.28,53.5,0.00775,1e-05,1.15821]
[1777903767432,53.56,78553.37,53.5,0.00759,1e-05,1.13694]
[1777903769936,53.56,78527.8,53.5,0.00741,1e-05,1.11252]
[1777903770659,53.56,78510.99,53.5,0.0073,1e-05,1.0967]
[1777903776498,53.56,78510.16,53.5,0.00728,1e-05,1.09438]
[1777903781532,53.56,78525.93,53.5,0.00739,1e-05,1.1092]
[1777903785113,53.56,78543.7,53.5,0.00752,1e-05,1.12608]
[1777903787574,53.56,78524.07,53.5,0.00738,1e-05,1.10744]
[1777903793236,53.56,78526.65,53.5,0.00739,1e-05,1.10988]
[1777903798651,53.56,78532.23,53.5,0.00743,1e-05,1.11516]
[1777903803809,53.56,78518.14,53.5,0.00733,1e-05,1.10186]
[1777903805700,53.56,78546.66,53.5,0.00754,1e-05,1.12891]
[1777903810735,53.56,78556.41,53.5,0.00761,1e-05,1.13829]
[1777903815770,53.56,78560.77,53.5,0.00764,1e-05,1.1425]
[1777903820805,53.56,78575.38,53.5,0.00774,1e-05,1.15671]
[1777903823826,53.56,78592.22,53.5,0.00787,1e-05,1.17327]
[1777903828861,53.56,78595.98,53.5,0.0079,1e-05,1.17699]
[1777903833896,53.56,78593.05,53.5,0.00786,1e-05,1.17247]
[1777903837924,53.56,78616.26,53.5,0.00804,1e-05,1.1956]
[1777903839941,53.56,78640.87,53.5,0.00823,1e-05,1.22053]
[1777903841955,53.56,78656.45,53.5,0.00835,1e-05,1.23653]
[1777903846990,53.56,78660.88,53.5,0.00838,1e-05,1.24111]
[1777903852025,53.56,78668.34,53.5,0.00844,1e-05,1.24885]
[1777903857061,53.56,78675.44,53.5,0.0085,1e-05,1.25626]
[1777903862100,53.56,78678.9,53.5,0.00852,1e-05,1.25988]
[1777903867137,53.56,78687.16,53.5,0.00859,1e-05,1.26856]
[1777903872172,53.56,78694.87,53.5,0.00865,1e-05,1.27671]
[1777903877207,53.56,78689.06,53.5,0.00861,1e-05,1.27057]
[1777903882242,53.56,78685.56,53.5,0.00858,1e-05,1.26688]
[1777903886280,53.56,78666.24,53.5,0.00842,1e-05,1.24667]
[1777903891316,53.56,78686.37,53.5,0.00857,1e-05,1.26602]
[1777903895346,53.56,78704.25,53.5,0.00872,1e-05,1.28496]
[1777903900384,53.56,78718.94,53.5,0.00884,1e-05,1.30068]
[1777903905419,53.56,78734.37,53.5,0.00896,1e-05,1.31737]
[1777903910455,53.56,78738.91,53.5,0.009,1e-05,1.32232]
[1777903915489,53.56,78765.19,53.5,0.00922,1e-05,1.35123]
[1777903920524,53.56,78770.07,53.5,0.00927,1e-05,1.35665]
[1777903925561,53.56,78776.76,53.5,0.00932,1e-05,1.36411]
[1777903930596,53.56,78784.8,53.5,0.00939,1e-05,1.37313]
[1777903935631,53.56,78770.93,53.5,0.00927,1e-05,1.35761]
[1777903940668,53.56,78784.66,53.5,0.00939,1e-05,1.37297]
[1777903945710,53.56,78796.42,53.5,0.00949,1e-05,1.38624]
[1777903948927,53.56,78812.21,53.5,0.00963,1e-05,1.40423]
[1777903953767,53.56,78834.02,53.5,0.00981,1e-05,1.42752]
[1777903958802,53.56,78837.31,53.5,0.00984,1e-05,1.43134]
[1777903963850,53.56,78838.83,53.5,0.00986,1e-05,1.43311]
[1777903968886,53.56,78859.07,53.5,0.01004,1e-05,1.45682]
[1777903970903,53.56,78874.65,53.5,0.01019,1e-05,1.47529]
[1777903974932,53.56,78890.65,53.5,0.01033,1e-05,1.49445]
[1777903979967,53.56,78893.65,53.5,0.01036,1e-05,1.49807]
[1777903982988,53.56,78878.47,53.5,0.01022,1e-05,1.47985]
[1777903988023,53.56,78874.14,53.5,0.01018,1e-05,1.47468]
[1777903993058,53.56,78878.47,53.5,0.01022,1e-05,1.47985]
[1777903996079,53.56,78861.44,53.5,0.01006,1e-05,1.45962]
[1777904001114,53.56,78858.94,53.5,0.01004,1e-05,1.45667]
[1777904006149,53.56,78871.3,53.5,0.01015,1e-05,1.4713]
[1777904011186,53.56,78874.95,53.5,0.01018,1e-05,1.47375]
[1777904016230,53.56,78874.94,53.5,0.01018,1e-05,1.47373]
[1777904019245,53.56,78891.25,53.5,0.01033,1e-05,1.49326]
[1777904021259,53.56,78907.9,53.5,0.01048,1e-05,1.5134]
[1777904026295,53.56,78904.19,53.5,0.01045,1e-05,1.50889]
[1777904031330,53.56,78900.91,53.5,0.01042,1e-05,1.50492]
[1777904036365,53.56,78900.8,53.5,0.01042,1e-05,1.50478]
[1777904041400,53.56,78903.65,53.5,0.01044,1e-05,1.50824]
[1777904046435,53.56,78903.38,53.5,0.01044,1e-05,1.50791]
[1777904050464,53.56,78921.69,53.5,0.01062,1e-05,1.53025]
[1777904055498,53.56,78933.46,53.5,0.01073,1e-05,1.54474]
[1777904058520,53.56,78951.7,53.5,0.01091,1e-05,1.56743]
[1777904063555,53.56,78966.48,53.5,0.01106,1e-05,1.58601]
[1777904068592,53.56,78961.89,53.5,0.01101,1e-05,1.58022]
[1777904073627,53.56,78971.18,53.5,0.01109,1e-05,1.58994]
[1777904078662,53.56,78964.28,53.5,0.01102,1e-05,1.58123]
[1777904081683,53.56,78945.93,53.5,0.01084,1e-05,1.55825]
[1777904086719,53.56,78954.2,53.5,0.01092,1e-05,1.56857]
[1777904091754,53.56,78972.71,53.5,0.0111,1e-05,1.59188]
[1777904097150,53.56,78970.89,53.5,0.01109,1e-05,1.58958]
[1777904100817,53.56,78951.52,53.5,0.01089,1e-05,1.56522]
[1777904105853,53.56,78944.07,53.5,0.01082,1e-05,1.55593]
[1777904110888,53.56,78948.31,53.5,0.01086,1e-05,1.56121]
[1777904112903,53.56,78965.59,53.5,0.01103,1e-05,1.58288]
[1777904117938,53.56,78979.53,53.5,0.01117,1e-05,1.60054]
[1777904123201,53.56,78972.45,53.5,0.0111,1e-05,1.59155]
[1777904130893,53.56,78987.79,53.5,0.01126,1e-05,1.61108]
[1777904138081,53.56,78985.16,53.5,0.01122,1e-05,1.6057]
[1777904143120,53.56,78973.71,53.5,0.0111,1e-05,1.59114]
[1777904148155,53.56,78963.02,53.5,0.01099,1e-05,1.57765]
[1777904153190,53.56,78980.75,53.5,0.01117,1e-05,1.60008]
[1777904158225,53.56,78992.11,53.5,0.01129,1e-05,1.61458]
[1777904163260,53.56,78989.56,53.5,0.01126,1e-05,1.61132]
[1777904168296,53.56,78978.84,53.5,0.01115,1e-05,1.59765]
[1777904173330,53.56,78979.32,53.5,0.01116,1e-05,1.59826]
[1777904178366,53.56,78969.51,53.5,0.01106,1e-05,1.58583]
[1777904183401,53.56,78976.12,53.5,0.01112,1e-05,1.5942]
[1777904188421,53.56,78968.8,53.5,0.01105,1e-05,1.58493]
[1777904193471,53.56,78977.12,53.5,0.01112,1e-05,1.59346]
[1777904198506,53.56,78963.85,53.5,0.01099,1e-05,1.5767]
[1777904203541,53.56,78956.57,53.5,0.01092,1e-05,1.56757]
[1777904208578,53.56,78963.63,53.5,0.01099,1e-05,1.57642]
[1777904213613,53.56,78967.19,53.5,0.01102,1e-05,1.5809]
[1777904218648,53.56,78978.99,53.5,0.01114,1e-05,1.59583]
[1777904223683,53.56,78983.64,53.5,0.01119,1e-05,1.60174]
[1777904227711,53.56,78967.79,53.5,0.01103,1e-05,1.58166]
[1777904232746,53.56,78964.32,53.5,0.01099,1e-05,1.57729]
[1777904237781,53.56,78961.72,53.5,0.01097,1e-05,1.57402]
[1777904242816,53.56,78980.16,53.5,0.01115,1e-05,1.59731]
[1777904247851,53.56,78986.2,53.5,0.01121,1e-05,1.605]
[1777904252886,53.56,78992.38,53.5,0.01126,1e-05,1.61088]
[1777904257922,53.56,78984.78,53.5,0.01118,1e-05,1.60118]
[1777904262957,53.56,78985.44,53.5,0.01119,1e-05,1.60202]
[1777904267992,53.56,78988.37,53.5,0.01122,1e-05,1.60575]
[1777904273471,53.56,78988.9,53.5,0.01123,1e-05,1.60643]
[1777904274034,53.56,79007.13,53.5,0.01141,1e-05,1.62983]
[1777904277612,53.56,79031.75,53.5,0.01167,1e-05,1.66187]
[1777904280081,53.56,79055.04,53.5,0.01191,1e-05,1.69264]
[1777904285116,53.56,79044.92,53.5,0.0118,1e-05,1.67922]
[1777904288137,53.56,79029.6,53.5,0.01164,1e-05,1.65906]
[1777904293180,53.56,79022.1,53.5,0.01157,1e-05,1.64926]
[1777904294256,53.56,79038.29,53.5,0.01173,1e-05,1.67047]
[1777904295633,53.56,79058.65,53.5,0.01195,1e-05,1.69745]
[1777904297316,53.56,79075.8,53.5,0.01213,1e-05,1.72045]
[1777904302369,53.56,79073.25,53.5,0.01211,1e-05,1.71701]
[1777904308281,53.56,79063.11,53.5,0.012,1e-05,1.70341]
[1777904309289,53.56,79042.16,53.5,0.01177,1e-05,1.67557]
[1777904314841,53.56,79033.79,53.5,0.01167,1e-05,1.66248]
[1777904318368,53.56,79012.44,53.5,0.01145,1e-05,1.63466]
[1777904323403,53.56,79017.07,53.5,0.0115,1e-05,1.64066]
[1777904328438,53.56,79017.05,53.5,0.0115,1e-05,1.64063]
[1777904333472,53.56,79017.85,53.5,0.01151,1e-05,1.64167]
[1777904338508,53.56,79018.87,53.5,0.01152,1e-05,1.643]
[1777904342536,53.56,79034.98,53.5,0.01169,1e-05,1.66404]
[1777904347573,53.56,79036.91,53.5,0.01171,1e-05,1.66658]
[1777904352607,53.56,79042.54,53.5,0.01176,1e-05,1.67399]
[1777904357643,53.56,79026.82,53.5,0.0116,1e-05,1.65336]
[1777904359657,53.56,79045.79,53.5,0.0118,1e-05,1.67829]
[1777904364692,53.56,79040.66,53.5,0.01174,1e-05,1.67152]
[1777904369727,53.56,79034.96,53.5,0.01169,1e-05,1.66402]
[1777904374762,53.56,79047.03,53.5,0.0118,1e-05,1.67784]
[1777904379797,53.56,79046.93,53.5,0.0118,1e-05,1.67771]
[1777904384832,53.56,79037.61,53.5,0.0117,1e-05,1.66543]
[1777904389867,53.56,79033.49,53.5,0.01166,1e-05,1.66002]
[1777904394902,53.56,79022.17,53.5,0.01154,1e-05,1.64524]
[1777904396916,53.56,79040.4,53.5,0.01173,1e-05,1.6691]
[1777904401952,53.56,79048.32,53.5,0.01181,1e-05,1.67955]
[1777904406990,53.56,79055.53,53.5,0.01189,1e-05,1.68911]
[1777904412025,53.56,79067.79,53.5,0.01202,1e-05,1.70546]
[1777904417265,53.56,79076.3,53.5,0.01211,1e-05,1.71689]
[1777904422277,53.56,79088.37,53.5,0.01224,1e-05,1.7332]
[1777904424109,53.56,79110.33,53.5,0.01248,1e-05,1.76319]
[1777904429144,53.56,79107.86,53.5,0.01245,1e-05,1.7598]
[1777904431158,53.56,79090.56,53.5,0.01225,1e-05,1.73404]
[1777904436193,53.56,79087.5,53.5,0.01222,1e-05,1.72989]
[1777904441228,53.56,79086.32,53.5,0.0122,1e-05,1.72829]
[1777904446263,53.56,79100.56,53.5,0.01236,1e-05,1.74765]
[1777904451298,53.56,79095.64,53.5,0.01231,1e-05,1.74095]
[1777904456333,53.56,79090.99,53.5,0.01225,1e-05,1.73462]
[1777904461372,53.56,79078.68,53.5,0.01212,1e-05,1.71798]
[1777904466407,53.56,79083.95,53.5,0.01218,1e-05,1.72509]
[1777904470440,53.56,79064.4,53.5,0.01197,1e-05,1.69883]
[1777904475476,53.56,79062.54,53.5,0.01195,1e-05,1.69634]
[1777904480511,53.56,79056.89,53.5,0.01189,1e-05,1.68882]
[1777904485546,53.56,79060.14,53.5,0.01192,1e-05,1.69315]
[1777904490581,53.56,79050.49,53.5,0.01182,1e-05,1.68033]
[1777904495616,53.56,79048.42,53.5,0.01178,1e-05,1.67551]
[1777904500651,53.56,79049.34,53.5,0.01179,1e-05,1.67673]
[1777904505686,53.56,79048.8,53.5,0.01179,1e-05,1.67602]
[1777904510721,53.56,79048.31,53.5,0.01178,1e-05,1.67537]
[1777904515756,53.56,79058.05,53.5,0.01189,1e-05,1.68827]
[1777904520806,53.56,79071.84,53.5,0.01203,1e-05,1.70667]
[1777904524819,53.56,79093.69,53.5,0.01227,1e-05,1.73616]
[1777904527840,53.56,79119.27,53.5,0.01255,1e-05,1.77119]
[1777904531872,53.56,79162.92,53.5,0.01304,1e-05,1.83225]
[1777904536909,53.56,79171.89,53.5,0.01315,1e-05,1.845]
[1777904538923,53.56,79152.63,53.5,0.01293,1e-05,1.81771]
[1777904543958,53.56,79163.87,53.5,0.01305,1e-05,1.8336]
[1777904545971,53.56,79180.05,53.5,0.01324,1e-05,1.85666]
[1777904551007,53.56,79166.12,53.5,0.01307,1e-05,1.83458]
[1777904552015,53.56,79146.49,53.5,0.01284,1e-05,1.80688]
[1777904557076,53.56,79153.95,53.5,0.01293,1e-05,1.81737]
[1777904560074,53.56,79179.85,53.5,0.01322,1e-05,1.85415]
[1777904565112,53.56,79183.45,53.5,0.01327,1e-05,1.8593]
[1777904570147,53.56,79191.48,53.5,0.01336,1e-05,1.87085]
[1777904575182,53.56,79193.09,53.5,0.01338,1e-05,1.87317]
[1777904577197,53.56,79194.47,53.5,0.0134,1e-05,1.87516]
[1777904577254,53.56,79194.81,53.5,0.0134,1e-05,1.87566]
[1777904579211,53.56,79192.15,53.5,0.01337,1e-05,1.87182]
[1777904579304,53.56,79177.91,53.5,0.0132,1e-05,1.85137]
[1777904585258,53.56,79174.15,53.5,0.01316,1e-05,1.846]
[1777904587272,53.56,79158.79,53.5,0.01298,1e-05,1.8242]
[1777904592309,53.56,79156.47,53.5,0.01296,1e-05,1.82092]
[1777904597344,53.56,79163.82,53.5,0.01304,1e-05,1.83132]
[1777904602379,53.56,79166.86,53.5,0.01307,1e-05,1.83563]
[1777904607414,53.56,79179.87,53.5,0.01322,1e-05,1.85418]
[1777904612617,53.56,79182.61,53.5,0.01324,1e-05,1.85587]
[1777904614468,53.56,79196.16,53.5,0.0134,1e-05,1.87536]
[1777904614532,53.56,79195.91,53.5,0.0134,1e-05,1.875]
[1777904619704,53.56,79196.95,53.5,0.01341,1e-05,1.8765]
[1777904625542,53.56,79215.87,53.5,0.01363,1e-05,1.90399]
[1777904630577,53.56,79209.32,53.5,0.01356,1e-05,1.89444]
[1777904635612,53.56,79198.44,53.5,0.01343,1e-05,1.87865]
[1777904640647,53.56,79197.5,53.5,0.01342,1e-05,1.87729]
[1777904644676,53.56,79215.94,53.5,0.01363,1e-05,1.9041]
[1777904646690,53.56,79239.44,53.5,0.01392,1e-05,1.93869]
[1777904651726,53.56,79238.4,53.5,0.0139,1e-05,1.93715]
[1777904656765,53.56,79253.05,53.5,0.01408,1e-05,1.95895]
[1777904659968,53.56,79267.97,53.5,0.01427,1e-05,1.98135]
[1777904665828,53.56,79261.89,53.5,0.01419,1e-05,1.9722]
[1777904669858,53.56,79247.55,53.5,0.01402,1e-05,1.95074]
[1777904673889,53.56,79226.76,53.5,0.01375,1e-05,1.91768]
[1777904677917,53.56,79241.21,53.5,0.01392,1e-05,1.93901]
[1777904680938,53.56,79255.98,53.5,0.0141,1e-05,1.96101]
[1777904685973,53.56,79254.02,53.5,0.01408,1e-05,1.95808]
[1777904691008,53.56,79264.24,53.5,0.0142,1e-05,1.9734]
[1777904696043,53.56,79269.11,53.5,0.01426,1e-05,1.98073]
[1777904701077,53.56,79263.29,53.5,0.01419,1e-05,1.97197]
[1777904706119,53.56,79251.52,53.5,0.01405,1e-05,1.95435]
[1777904711154,53.56,79234.0,53.5,0.01383,1e-05,1.92835]
[1777904713180,53.56,79252.45,53.5,0.01406,1e-05,1.95574]
[1777904718213,53.56,79235.44,53.5,0.01385,1e-05,1.93047]
[1777904723248,53.56,79235.34,53.5,0.01385,1e-05,1.93033]
[1777904728283,53.56,79234.02,53.5,0.01384,1e-05,1.92838]
[1777904733317,53.56,79238.85,53.5,0.01388,1e-05,1.93322]
[1777904735332,53.56,79261.88,53.5,0.01416,1e-05,1.96753]
[1777904740367,53.56,79268.23,53.5,0.01424,1e-05,1.97708]
[1777904745402,53.56,79273.07,53.5,0.0143,1e-05,1.98437]
[1777904750443,53.56,79271.46,53.5,0.01428,1e-05,1.98194]
[1777904755478,53.56,79284.25,53.5,0.01444,1e-05,2.00131]
[1777904760513,53.56,79283.36,53.5,0.01443,1e-05,1.99996]
[1777904765549,53.56,79285.31,53.5,0.01445,1e-05,2.00293]
[1777904768746,53.56,79304.01,53.5,0.01469,1e-05,2.03153]
[1777904774620,53.56,79305.16,53.5,0.0147,1e-05,2.0333]
[1777904779651,53.56,79303.87,53.5,0.01468,1e-05,2.03131]
[1777904784686,53.56,79295.11,53.5,0.01457,1e-05,2.01788]
[1777904789721,53.56,79307.97,53.5,0.01474,1e-05,2.03763]
[1777904794923,53.56,79312.76,53.5,0.01478,1e-05,2.04264]
[1777904796770,53.56,79340.59,53.5,0.01514,1e-05,2.08599]
[1777904800424,53.56,79357.33,53.5,0.01536,1e-05,2.1124]
[1777904801099,53.56,79372.97,53.5,0.01557,1e-05,2.13732]
[1777904807123,53.56,79382.39,53.5,0.01569,1e-05,2.15233]
[1777904811548,53.56,79368.2,53.5,0.0155,1e-05,2.12954]
[1777904816117,53.56,79347.63,53.5,0.01523,1e-05,2.09692]
[1777904820943,53.56,79365.1,53.5,0.01546,1e-05,2.1246]
[1777904823964,53.56,79349.83,53.5,0.01526,1e-05,2.10039]
[1777904828999,53.56,79350.99,53.5,0.01528,1e-05,2.10222]
[1777904834033,53.56,79342.4,53.5,0.01516,1e-05,2.08868]
[1777904839074,53.56,79360.3,53.5,0.0154,1e-05,2.11697]
[1777904844109,53.56,79352.85,53.5,0.0153,1e-05,2.10516]
[1777904849144,53.56,79355.27,53.5,0.01533,1e-05,2.10899]
[1777904854179,53.56,79367.97,53.5,0.01548,1e-05,2.12673]
[1777904855186,53.56,79382.79,53.5,0.01568,1e-05,2.15046]
[1777904860221,53.56,79372.37,53.5,0.01553,1e-05,2.13261]
[1777904865256,53.56,79371.0,53.5,0.01551,1e-05,2.13042]
[1777904870291,53.56,79370.78,53.5,0.01551,1e-05,2.13007]
[1777904875326,53.56,79380.74,53.5,0.01564,1e-05,2.146]
[1777904880403,53.55,79365.38,53.5,0.01543,1e-05,2.12066]
[1777904882417,53.55,79333.51,53.5,0.01501,1e-05,2.07043]
[1777904887452,53.55,79332.7,53.5,0.015,1e-05,2.06916]
[1777904892487,53.55,79335.3,53.5,0.01504,1e-05,2.07322]
[1777904897522,53.55,79338.76,53.5,0.01508,1e-05,2.07864]
[1777904902557,53.55,79339.41,53.5,0.01509,1e-05,2.07966]
[1777904907591,53.55,79338.53,53.5,0.01508,1e-05,2.07828]
[1777904912627,53.55,79349.73,53.5,0.01521,1e-05,2.09345]
[1777904916655,53.55,79333.25,53.5,0.01499,1e-05,2.06762]
[1777904918669,53.55,79314.86,53.5,0.01476,1e-05,2.03908]
[1777904923704,53.55,79310.82,53.5,0.01471,1e-05,2.03285]
[1777904926134,53.55,79292.04,53.5,0.01447,1e-05,2.00409]
[1777904927309,53.55,79292.04,53.5,0.01447,1e-05,2.00409]
[1777904928731,53.55,79276.76,53.5,0.01428,1e-05,1.98093]
[1777904936618,53.55,79283.4,53.5,0.01436,1e-05,1.99097]
[1777904939016,53.55,79300.24,53.5,0.01457,1e-05,2.01661]
[1777904939606,53.55,79300.24,53.5,0.01457,1e-05,2.01661]
[1777904945862,53.55,79302.38,53.5,0.0146,1e-05,2.01989]
[1777904950897,53.55,79301.62,53.5,0.01459,1e-05,2.01872]
[1777904955932,53.55,79303.49,53.5,0.01461,1e-05,2.02159]
[1777904960967,53.55,79301.46,53.5,0.01459,1e-05,2.01848]
[1777904966251,53.55,79302.2,53.5,0.0146,1e-05,2.01961]
[1777904972044,53.55,79286.52,53.5,0.01438,1e-05,1.99335]
[1777904977300,53.55,79280.28,53.5,0.01431,1e-05,1.98391]
[1777904983495,53.55,79267.87,53.5,0.01415,1e-05,1.96522]
[1777904985066,53.55,79252.91,53.5,0.01397,1e-05,1.94289]
[1777904989166,53.55,79267.63,53.5,0.01415,1e-05,1.96486]
[1777904994200,53.55,79257.11,53.5,0.01402,1e-05,1.94914]
[1777904999236,53.55,79249.92,53.5,0.01393,1e-05,1.93845]
[1777905001253,53.55,79235.94,53.5,0.01376,1e-05,1.91779]
[1777905006293,53.55,79235.13,53.5,0.01375,1e-05,1.9166]
[1777905010519,53.55,79251.94,53.5,0.01396,1e-05,1.94145]
[1777905016368,53.55,79253.15,53.5,0.01397,1e-05,1.94324]
[1777905021403,53.55,79259.65,53.5,0.01405,1e-05,1.95293]
[1777905026438,53.55,79265.2,53.5,0.01412,1e-05,1.96122]
[1777905031496,53.55,79264.73,53.5,0.01411,1e-05,1.96052]
[1777905037515,53.55,79278.04,53.5,0.01426,1e-05,1.97819]
[1777905042550,53.55,79265.13,53.5,0.0141,1e-05,1.9588]
[1777905047585,53.55,79253.31,53.5,0.01396,1e-05,1.94117]
[1777905052620,53.55,79245.15,53.5,0.01386,1e-05,1.92908]
[1777905056649,53.55,79262.49,53.5,0.01407,1e-05,1.95485]
[1777905061686,53.55,79265.99,53.5,0.01411,1e-05,1.96008]
[1777905066730,53.55,79271.45,53.5,0.01418,1e-05,1.96827]
[1777905071764,53.55,79259.69,53.5,0.01404,1e-05,1.95067]
[1777905076800,53.55,79266.98,53.5,0.01412,1e-05,1.96157]
[1777905082125,53.55,79266.95,53.5,0.01412,1e-05,1.96152]
[1777905082849,53.55,79284.57,53.5,0.01434,1e-05,1.98805]
[1777905087884,53.55,79291.18,53.5,0.01443,1e-05,1.99808]
[1777905092918,53.55,79300.6,53.5,0.01453,1e-05,2.01007]
[1777905097953,53.55,79319.83,53.5,0.01477,1e-05,2.0396]
[1777905099968,53.55,79334.37,53.5,0.01496,1e-05,2.06216]
[1777905105008,53.55,79330.96,53.5,0.01491,1e-05,2.05685]
[1777905110040,53.55,79332.69,53.5,0.01494,1e-05,2.05954]
[1777905113061,53.55,79314.57,53.5,0.0147,1e-05,2.03149]
[1777905118096,53.55,79307.67,53.5,0.01462,1e-05,2.02089]
[1777905123131,53.55,79315.8,53.5,0.01472,1e-05,2.03339]
[1777905128166,53.55,79311.0,53.5,0.01466,1e-05,2.026]
[1777905131187,53.55,79328.76,53.5,0.01489,1e-05,2.05343]
[1777905136223,53.55,79318.13,53.5,0.01475,1e-05,2.03698]
[1777905141258,53.55,79317.03,53.5,0.01474,1e-05,2.03528]
[1777905146293,53.55,79323.47,53.5,0.01482,1e-05,2.04523]
[1777905151807,53.55,79334.42,53.5,0.01496,1e-05,2.06223]
[1777905156841,53.55,79320.91,53.5,0.01477,1e-05,2.03889]
[1777905157370,53.55,79306.46,53.5,0.01458,1e-05,2.01667]
[1777905162406,53.55,79301.44,53.5,0.01452,1e-05,2.00899]
[1777905167441,53.55,79301.09,53.5,0.01452,1e-05,2.00846]
[1777905172475,53.55,79301.66,53.5,0.01452,1e-05,2.00933]
[1777905177510,53.55,79298.62,53.5,0.01449,1e-05,2.00469]
[1777905182546,53.55,79299.23,53.5,0.01449,1e-05,2.00562]
[1777905187581,53.55,79301.26,53.5,0.01452,1e-05,2.00872]
[1777905189595,53.55,79315.86,53.5,0.0147,1e-05,2.0311]
[1777905192615,53.55,79330.95,53.5,0.0149,1e-05,2.05444]
[1777905197651,53.55,79334.79,53.5,0.01495,1e-05,2.06041]
[1777905202686,53.55,79335.0,53.5,0.01495,1e-05,2.06074]
[1777905207720,53.55,79336.58,53.5,0.01497,1e-05,2.0632]
[1777905212755,53.55,79339.23,53.5,0.01499,1e-05,2.06493]
[1777905217791,53.55,79336.77,53.5,0.01496,1e-05,2.06109]
[1777905222828,53.55,79333.65,53.5,0.01492,1e-05,2.05624]
[1777905227863,53.55,79327.46,53.5,0.01484,1e-05,2.04663]
[1777905232898,53.55,79334.65,53.5,0.01493,1e-05,2.05779]
[1777905237932,53.55,79342.28,53.5,0.01503,1e-05,2.06969]
[1777905242967,53.55,79348.18,53.5,0.0151,1e-05,2.07892]
[1777905248008,53.55,79344.28,53.5,0.01505,1e-05,2.07281]
[1777905253043,53.55,79342.01,53.5,0.01502,1e-05,2.06927]
[1777905254050,53.55,79327.92,53.5,0.01484,1e-05,2.04734]
[1777905259085,53.55,79329.95,53.5,0.01487,1e-05,2.05049]
[1777905264120,53.55,79332.25,53.5,0.0149,1e-05,2.05406]
[1777905267173,53.55,79306.84,53.5,0.01457,1e-05,2.01488]
[1777905272208,53.55,79300.3,53.5,0.01447,1e-05,2.00254]
[1777905277250,53.55,79284.93,53.5,0.01428,1e-05,1.97923]
[1777905282279,53.55,79285.61,53.5,0.01429,1e-05,1.98026]
[1777905287314,53.55,79278.93,53.5,0.01421,1e-05,1.97019]
[1777905292349,53.55,79283.75,53.5,0.01427,1e-05,1.97745]
[1777905297384,53.55,79283.96,53.5,0.01427,1e-05,1.97777]
[1777905302419,53.55,79291.72,53.5,0.01437,1e-05,1.9895]
[1777905307454,53.55,79301.61,53.5,0.01449,1e-05,2.00453]
[1777905310475,53.55,79316.77,53.5,0.01468,1e-05,2.02775]
[1777905315510,53.55,79329.78,53.5,0.01485,1e-05,2.04783]
[1777905320544,53.55,79333.69,53.5,0.0149,1e-05,2.0539]
[1777905325580,53.55,79340.59,53.5,0.01499,1e-05,2.06464]
[1777905330615,53.55,79355.53,53.5,0.01518,1e-05,2.08805]
[1777905335649,53.55,79356.95,53.5,0.01518,1e-05,2.08786]
[1777905340687,53.55,79375.12,53.5,0.01542,1e-05,2.11661]
[1777905345719,53.55,79377.65,53.5,0.01546,1e-05,2.12063]
[1777905350755,53.55,79378.82,53.5,0.01547,1e-05,2.1225]
[1777905355790,53.55,79375.69,53.5,0.01543,1e-05,2.11751]
[1777905360826,53.55,79378.18,53.5,0.01546,1e-05,2.12148]
[1777905361837,53.55,79404.7,53.5,0.01582,1e-05,2.16406]
[1777905366882,53.55,79410.59,53.5,0.0159,1e-05,2.17337]
[1777905369903,53.55,79424.97,53.5,0.01609,1e-05,2.19658]
[1777905374939,53.55,79419.03,53.5,0.01601,1e-05,2.18643]
[1777905379974,53.55,79427.12,53.5,0.01612,1e-05,2.19927]
[1777905386016,53.54,79427.72,53.5,0.01612,1e-05,2.19967]
[1777905389043,53.54,79413.73,53.5,0.01593,1e-05,2.17653]
[1777905394079,53.54,79418.56,53.5,0.01597,1e-05,2.18161]
[1777905399117,53.54,79417.61,53.5,0.01596,1e-05,2.17969]
[1777905404152,53.54,79417.71,53.5,0.01595,1e-05,2.17949]
[1777905409186,53.53,79422.31,53.5,0.01601,1e-05,2.18652]
[1777905413217,53.53,79448.51,53.5,0.01636,1e-05,2.22808]
[1777905418253,53.52,79457.07,53.5,0.01647,1e-05,2.24138]
[1777905423288,53.5,79457.27,53.5,0.01644,1e-05,2.23735]
[1777905428325,53.49,79453.07,53.5,0.01637,1e-05,2.22955]
[1777905433361,53.49,79460.91,53.5,0.01648,1e-05,2.24177]
[1777905438398,53.48,79460.31,53.5,0.01644,1e-05,2.23806]
[1777905443433,53.47,79459.24,53.5,0.01642,1e-05,2.23543]
[1777905448468,53.47,79452.44,53.5,0.01632,1e-05,2.2234]
[1777905453506,53.46,79451.26,53.5,0.01628,1e-05,2.21822]
[1777905457533,53.46,79433.7,53.5,0.01603,1e-05,2.18883]
[1777905462569,53.46,79449.16,53.5,0.01624,1e-05,2.21378]
[1777905467604,53.46,79448.39,53.5,0.01623,1e-05,2.21187]
[1777905472639,53.45,79445.81,53.5,0.01619,1e-05,2.20699]
[1777905477674,53.45,79447.42,53.5,0.0162,1e-05,2.2089]
[1777905482709,53.44,79462.7,53.5,0.01641,1e-05,2.23355]
[1777905487744,53.44,79462.75,53.5,0.0164,1e-05,2.23277]
[1777905492779,53.42,79475.37,53.5,0.01654,1e-05,2.24956]
[1777905497815,53.41,79471.22,53.5,0.01646,1e-05,2.24007]
[1777905502850,53.4,79474.06,53.5,0.0165,1e-05,2.24391]
[1777905507885,53.4,79475.17,53.5,0.0165,1e-05,2.24485]
[1777905512920,53.39,79472.28,53.5,0.01644,1e-05,2.2366]
[1777905517955,53.39,79483.96,53.5,0.01659,1e-05,2.25525]
[1777905521985,53.38,79497.95,53.5,0.01679,1e-05,2.27787]
[1777905527018,53.37,79497.58,53.5,0.01675,1e-05,2.27391]
[1777905531053,53.36,79531.7,53.5,0.01724,1e-05,2.33132]
[1777905532244,53.36,79555.92,53.5,0.01759,1e-05,2.373]
[1777905534074,53.36,79522.06,53.5,0.01709,1e-05,2.31379]
[1777905538104,53.35,79537.11,53.5,0.0173,1e-05,2.338]
[1777905543139,53.34,79535.76,53.5,0.01726,1e-05,2.33405]
[1777905547167,53.33,79512.63,53.5,0.01691,1e-05,2.29325]
[1777905552201,53.33,79522.7,53.5,0.01705,1e-05,2.30905]
[1777905553209,53.33,79501.46,53.5,0.01674,1e-05,2.27271]
[1777905554216,53.32,79482.75,53.5,0.01647,1e-05,2.24109]
[1777905558243,53.32,79467.72,53.5,0.01626,1e-05,2.21553]
[1777905563279,53.32,79471.71,53.5,0.01631,1e-05,2.22152]
[1777905568315,53.32,79458.32,53.5,0.01612,1e-05,2.19883]
[1777905571337,53.31,79445.6,53.5,0.01592,1e-05,2.17526]
[1777905576376,53.31,79454.78,53.5,0.01605,1e-05,2.18999]
[1777905581412,53.31,79463.11,53.5,0.01616,1e-05,2.20326]
[1777905585154,53.31,79480.28,53.5,0.01639,1e-05,2.23125]
[1777905587454,53.31,79500.67,53.5,0.01668,1e-05,2.26509]
[1777905591482,53.3,79516.61,53.5,0.0169,1e-05,2.29118]
[1777905596517,53.3,79517.25,53.5,0.0169,1e-05,2.29105]
[1777905601552,53.29,79516.81,53.5,0.01688,1e-05,2.28912]
[1777905606588,53.28,79523.72,53.5,0.01697,1e-05,2.29964]
[1777905611623,53.28,79525.44,53.5,0.01698,1e-05,2.30128]
[1777905616658,53.27,79516.59,53.5,0.01685,1e-05,2.28498]
[1777905621693,53.27,79499.34,53.5,0.01659,1e-05,2.25473]
[1777905625721,53.26,79482.55,53.5,0.01635,1e-05,2.22614]
[1777905630756,53.26,79477.04,53.5,0.01626,1e-05,2.21621]
[1777905635891,53.26,79471.99,53.5,0.01617,1e-05,2.20491]
[1777905642167,53.25,79470.85,53.5,0.01615,1e-05,2.20255]
[1777905647882,53.25,79483.07,53.5,0.01632,1e-05,2.22206]
[1777905651910,53.25,79507.14,53.5,0.01665,1e-05,2.26183]
[1777905656945,53.24,79509.05,53.5,0.01667,1e-05,2.26409]
[1777905661980,53.24,79511.05,53.5,0.01669,1e-05,2.26651]
[1777905665001,53.23,79525.08,53.5,0.01689,1e-05,2.28968]
[1777905670036,53.23,79525.53,53.5,0.01689,1e-05,2.28928]
[1777905673057,53.23,79509.38,53.5,0.01665,1e-05,2.26126]
[1777905678092,53.22,79505.0,53.5,0.01658,1e-05,2.25296]
[1777905683127,53.22,79513.78,53.5,0.01669,1e-05,2.26685]
[1777905687155,53.21,79528.44,53.5,0.0169,1e-05,2.29089]
[1777905689359,53.21,79554.51,53.5,0.01727,1e-05,2.33485]
[1777905693198,53.2,79573.44,53.5,0.01752,1e-05,2.36375]
[1777905696221,53.2,79558.02,53.5,0.01728,1e-05,2.33591]
[1777905701255,53.19,79569.01,53.5,0.01743,1e-05,2.35336]
[1777905706291,53.18,79561.6,53.5,0.01731,1e-05,2.33889]
[1777905711326,53.17,79551.4,53.5,0.01715,1e-05,2.31982]
[1777905716361,53.17,79566.91,53.5,0.01736,1e-05,2.34516]
[1777905721397,53.16,79575.16,53.5,0.01747,1e-05,2.35787]
[1777905726432,53.15,79562.42,53.5,0.01727,1e-05,2.33418]
[1777905731467,53.14,79561.63,53.5,0.01724,1e-05,2.33134]
[1777905736505,53.14,79556.26,53.5,0.01715,1e-05,2.32069]
[1777905741538,53.13,79555.48,53.5,0.01713,1e-05,2.31798]
[1777905746573,53.12,79549.48,53.5,0.01703,1e-05,2.30647]
[1777905751608,53.12,79550.92,53.5,0.01702,1e-05,2.3051]
[1777905756644,53.11,79558.47,53.5,0.01712,1e-05,2.31683]
[1777905760671,53.1,79572.46,53.5,0.01732,1e-05,2.33985]
[1777905765706,53.1,79571.31,53.5,0.01729,1e-05,2.33642]
[1777905770749,53.09,79563.38,53.5,0.01716,1e-05,2.32132]
[1777905775784,53.08,79559.61,53.5,0.01709,1e-05,2.31358]
[1777905780819,53.08,79550.66,53.5,0.01695,1e-05,2.29705]
[1777905785988,53.07,79558.26,53.5,0.01706,1e-05,2.30921]
[1777905791896,53.06,79542.83,53.5,0.01682,1e-05,2.28113]
[1777905793910,53.06,79525.86,53.5,0.01657,1e-05,2.25206]
[1777905798945,53.06,79527.48,53.5,0.01659,1e-05,2.2541]
[1777905803979,53.06,79521.46,53.5,0.0165,1e-05,2.24319]
[1777905809018,53.05,79532.97,53.5,0.01665,1e-05,2.26183]
[1777905814054,53.05,79546.32,53.5,0.01682,1e-05,2.28099]
[1777905819089,53.04,79549.79,53.5,0.01686,1e-05,2.28591]
[1777905824124,53.04,79558.22,53.5,0.01697,1e-05,2.29921]
[1777905829159,53.03,79551.82,53.5,0.01687,1e-05,2.28714]
[1777905834194,53.03,79549.5,53.5,0.01683,1e-05,2.28219]
[1777905839229,53.02,79553.22,53.5,0.01688,1e-05,2.28753]
[1777905844264,53.02,79547.06,53.5,0.01678,1e-05,2.27599]
[1777905849299,53.01,79566.42,53.5,0.01705,1e-05,2.30805]
[1777905851313,53.01,79545.14,53.5,0.01674,1e-05,2.27123]
[1777905855341,53.0,79561.95,53.5,0.01697,1e-05,2.29912]
[1777905860376,53.0,79559.42,53.5,0.01692,1e-05,2.2934]
[1777905865411,52.99,79561.3,53.5,0.01694,1e-05,2.2955]
[1777905870446,52.98,79567.85,53.5,0.01703,1e-05,2.30555]
[1777905875481,52.98,79555.43,53.5,0.01682,1e-05,2.28064]
[1777905880516,52.97,79555.39,53.5,0.01681,1e-05,2.27959]
[1777905883537,52.97,79534.25,53.5,0.0165,1e-05,2.24323]
[1777905885550,52.97,79513.08,53.5,0.0162,1e-05,2.2076]
[1777905890586,52.97,79527.61,53.5,0.0164,1e-05,2.2314]
[1777905895621,52.97,79528.6,53.5,0.01641,1e-05,2.23247]
[1777905900655,52.96,79533.61,53.5,0.01648,1e-05,2.2403]
[1777905903678,52.96,79547.73,53.5,0.01668,1e-05,2.26372]
[1777905906699,52.96,79565.63,53.5,0.01693,1e-05,2.29368]
[1777905911734,52.95,79569.22,53.5,0.01697,1e-05,2.29875]
[1777905914756,52.95,79583.48,53.5,0.01717,1e-05,2.32258]
[1777905919790,52.94,79572.35,53.5,0.017,1e-05,2.30216]
[1777905924825,52.94,79583.44,53.5,0.01715,1e-05,2.32005]
[1777905929860,52.93,79596.46,53.5,0.01733,1e-05,2.34121]
[1777905933580,52.92,79618.87,53.5,0.01764,2e-05,2.37653]
[1777905934896,52.92,79645.69,53.5,0.01804,2e-05,2.42372]
[1777905937180,52.92,79661.4,53.5,0.01828,2e-05,2.451]
[1777905942475,52.91,79655.76,53.5,0.01817,2e-05,2.43892]
[1777905946981,52.8,79638.0,53.5,0.0177,2e-05,2.38457]
[1777905952018,52.79,79655.94,53.5,0.01796,2e-05,2.41457]
[1777905957053,52.78,79671.64,53.5,0.01818,2e-05,2.44057]
[1777905962088,52.76,79674.31,53.5,0.0182,2e-05,2.44309]
[1777905967123,52.75,79677.07,53.5,0.01823,2e-05,2.4458]
[1777905972269,52.74,79683.3,53.5,0.01831,2e-05,2.45515]
[1777905976186,52.73,79698.56,53.5,0.01852,2e-05,2.48033]
[1777905981221,52.72,79686.5,53.5,0.01831,2e-05,2.45576]
[1777905985652,52.71,79667.94,53.5,0.018,2e-05,2.41991]
[1777905991499,52.7,79667.24,53.5,0.01797,2e-05,2.41651]
[1777905997333,52.68,79672.52,53.5,0.01801,2e-05,2.42071]
[1777906002371,52.67,79675.32,53.5,0.01804,2e-05,2.42351]
[1777906007406,52.66,79681.48,53.5,0.01811,2e-05,2.43233]
[1777906012441,52.65,79666.9,53.5,0.01787,2e-05,2.40391]
[1777906017476,52.64,79654.76,53.5,0.01767,2e-05,2.38029]
[1777906022511,52.63,79660.87,53.5,0.01774,2e-05,2.38929]
[1777906025533,52.63,79675.48,53.5,0.01795,2e-05,2.41377]
[1777906030568,52.61,79682.35,53.5,0.01804,2e-05,2.42398]
[1777906035602,52.6,79685.63,53.5,0.01807,2e-05,2.42769]
[1777906040638,52.59,79687.95,53.5,0.01809,2e-05,2.42962]
[1777906043659,52.59,79703.88,53.5,0.01832,2e-05,2.45702]
[1777906048694,52.57,79710.77,53.5,0.01841,2e-05,2.46698]
[1777906053730,52.56,79713.24,53.5,0.0184,2e-05,2.46623]
[1777906058766,52.55,79718.29,53.5,0.01846,2e-05,2.47287]
[1777906063801,52.54,79718.03,53.5,0.01843,2e-05,2.4698]
[1777906068837,52.53,79710.33,53.5,0.01829,2e-05,2.45325]
[1777906074819,52.52,79716.6,53.5,0.01837,2e-05,2.4626]
[1777906076323,52.51,79748.72,53.5,0.01887,2e-05,2.52006]
[1777906077909,52.5,79765.48,53.5,0.01913,2e-05,2.55001]
[1777906082945,52.43,79765.62,53.5,0.01899,2e-05,2.53512]
[1777906085737,52.42,79784.44,53.5,0.01928,2e-05,2.56842]
[1777906087540,52.42,79750.83,53.5,0.01873,2e-05,2.50501]
[1777906088288,52.41,79736.79,53.5,0.01851,2e-05,2.47856]
[1777906089271,52.41,79758.53,53.5,0.01885,2e-05,2.51815]
[1777906091761,52.4,79775.14,53.5,0.0191,2e-05,2.5472]
[1777906094346,52.4,79797.9,53.5,0.01946,2e-05,2.5887]
[1777906095762,52.32,79828.77,53.5,0.01983,2e-05,2.63213]
[1777906096260,52.32,79828.77,53.5,0.01983,2e-05,2.63213]
[1777906097065,52.32,79839.1,53.5,0.02,2e-05,2.65121]
[1777906097363,52.32,79839.1,53.5,0.02,2e-05,2.65121]
[1777906097820,52.32,79839.1,53.5,0.02,2e-05,2.65121]
[1777906097873,52.32,79864.86,53.5,0.02044,2e-05,2.7011]
[1777906098622,52.32,79864.86,53.5,0.02044,2e-05,2.7011]
[1777906098765,52.32,79952.01,53.5,0.02198,2e-05,2.87612]
[1777906099352,52.32,79952.01,53.5,0.02198,2e-05,2.87612]
[1777906099634,52.32,79974.71,53.5,0.0224,2e-05,2.92306]
[1777906101356,52.32,79978.28,53.5,0.02247,2e-05,2.93049]
[1777906104166,52.25,79987.96,53.5,0.02251,2e-05,2.93572]
[1777906104191,52.25,80011.9,53.5,0.02295,2e-05,2.9847]
[1777906105873,52.25,80011.9,53.5,0.02295,2e-05,2.9847]
[1777906105300,52.19,80027.51,53.5,0.02312,2e-05,3.00402]
[1777906106720,52.13,80075.2,53.5,0.02392,2e-05,3.09272]
[1777906107130,52.13,80075.2,53.5,0.02392,2e-05,3.09272]
[1777906107737,52.13,80075.2,53.5,0.02392,2e-05,3.09272]
[1777906107837,52.06,80104.43,53.5,0.02434,2e-05,3.13997]
[1777906109337,52.06,80101.12,53.5,0.02428,2e-05,3.13269]
[1777906109431,52.06,80101.12,53.5,0.02428,2e-05,3.13269]
[1777906109564,52.06,80101.12,53.5,0.02428,2e-05,3.13269]
[1777906109990,52.06,80101.12,53.5,0.02428,2e-05,3.13269]
[1777906110462,52.0,80105.46,53.5,0.02423,2e-05,3.12807]
[1777906111023,52.0,80100.61,53.5,0.02414,2e-05,3.11741]
[1777906112856,51.82,80081.29,53.5,0.02335,2e-05,3.03009]
[1777906115284,51.7,80095.12,53.5,0.02336,2e-05,3.03193]
[1777906116271,51.7,80095.12,53.5,0.02336,2e-05,3.03193]
[1777906116291,51.7,80095.12,53.5,0.02336,2e-05,3.03193]
[1777906116721,51.64,80118.34,53.5,0.02369,2e-05,3.06829]
[1777906117396,51.64,80118.34,53.5,0.02369,2e-05,3.06829]
[1777906117705,51.64,80155.95,53.5,0.02443,2e-05,3.1507]
[1777906118715,51.58,80181.61,53.5,0.02482,2e-05,3.19376]
[1777906120967,51.58,80183.26,53.5,0.02485,2e-05,3.19747]
[1777906121735,51.52,80177.71,53.5,0.02461,2e-05,3.17059]
[1777906121924,51.46,80145.91,53.5,0.02384,2e-05,3.08568]
[1777906122336,51.46,80118.67,53.5,0.0233,2e-05,3.0262]
[1777906125563,51.28,80112.49,53.5,0.0228,2e-05,2.97076]
[1777906126082,51.22,80112.31,53.5,0.02267,2e-05,2.95639]
[1777906128073,51.11,80095.39,53.5,0.02209,2e-05,2.89261]
[1777906131729,50.93,80087.93,53.5,0.02158,2e-05,2.83554]
[1777906132782,50.87,80085.56,53.5,0.02141,2e-05,2.81686]
[1777906132861,50.86,80067.77,53.5,0.02108,2e-05,2.77874]
[1777906134588,50.86,80088.78,53.5,0.02145,2e-05,2.82091]
[1777906136447,50.85,80104.76,53.5,0.02172,2e-05,2.85162]
[1777906140923,50.61,80133.44,53.5,0.02175,2e-05,2.85625]
[1777906141895,50.6,80157.81,53.5,0.0222,2e-05,2.90659]
[1777906142290,50.6,80157.81,53.5,0.0222,2e-05,2.90659]
[1777906148581,50.57,80171.56,53.5,0.0224,2e-05,2.92897]
[1777906151766,50.55,80160.38,53.5,0.02214,2e-05,2.90076]
[1777906153221,50.54,80146.84,53.5,0.02186,2e-05,2.86913]
[1777906153771,50.54,80146.84,53.5,0.02186,2e-05,2.86913]
[1777906154737,50.42,80132.16,53.5,0.02133,2e-05,2.80958]
[1777906156712,50.41,80117.93,53.5,0.02106,2e-05,2.77865]
[1777906158798,50.41,80117.15,53.5,0.02103,2e-05,2.77579]
[1777906164940,50.38,80117.76,53.5,0.02098,2e-05,2.76963]
[1777906173022,50.29,80109.75,53.5,0.02063,2e-05,2.72989]
[1777906173124,50.28,80105.86,53.5,0.02054,2e-05,2.71961]
[1777906173130,50.28,80105.86,53.5,0.02054,2e-05,2.71961]
[1777906173873,50.28,80105.86,53.5,0.02054,2e-05,2.71961]
[1777906173894,50.28,80105.86,53.5,0.02054,2e-05,2.71961]
[1777906174001,50.28,80049.63,53.5,0.01955,2e-05,2.60638]
[1777906175593,50.28,80041.03,53.5,0.0194,2e-05,2.58938]
[1777906175892,50.27,80030.46,53.5,0.01922,2e-05,2.56771]
[1777906178760,50.27,80044.34,53.5,0.01944,2e-05,2.59327]
[1777906179985,50.27,80044.34,53.5,0.01944,2e-05,2.59327]
[1777906180494,50.26,80045.09,53.5,0.01943,2e-05,2.59296]
[1777906181794,50.22,80023.48,53.5,0.01899,2e-05,2.54174]
[1777906182689,50.22,80023.48,53.5,0.01899,2e-05,2.54174]
[1777906182798,50.18,80005.15,53.5,0.01861,2e-05,2.49788]
[1777906183377,50.18,80005.15,53.5,0.01861,2e-05,2.49788]
[1777906184449,50.12,79997.7,53.5,0.01837,2e-05,2.46983]
[1777906184804,50.12,79997.7,53.5,0.01837,2e-05,2.46983]
[1777906191588,49.83,80008.46,53.5,0.018,2e-05,2.42771]
[1777906195386,49.76,80009.17,53.5,0.01788,2e-05,2.41367]
[1777906199932,49.74,80023.99,53.5,0.01809,2e-05,2.4384]
[1777906201946,49.74,80040.51,53.5,0.01835,2e-05,2.46884]
[1777906202669,49.74,80040.51,53.5,0.01835,2e-05,2.46884]
[1777906202956,49.74,80058.62,53.5,0.01864,2e-05,2.50324]
[1777906203960,49.73,80073.39,53.5,0.01889,2e-05,2.5314]
[1777906206982,49.72,80096.5,53.5,0.01926,2e-05,2.57476]
[1777906207847,49.72,80096.5,53.5,0.01926,2e-05,2.57476]
[1777906208321,49.72,80106.65,53.5,0.01943,2e-05,2.59418]
[1777906208882,49.72,80106.65,53.5,0.01943,2e-05,2.59418]
[1777906212023,49.7,80120.71,53.5,0.01964,2e-05,2.61894]
[1777906213034,49.7,80140.29,53.5,0.01998,2e-05,2.65764]
[1777906218070,49.68,80141.5,53.5,0.01995,2e-05,2.65443]
[1777906223425,49.66,80136.83,53.5,0.01983,2e-05,2.64114]
[1777906224759,49.65,80154.23,53.5,0.02013,2e-05,2.67466]
[1777906230237,49.63,80146.06,53.5,0.01994,2e-05,2.653]
[1777906236198,49.6,80127.02,53.5,0.01952,2e-05,2.60512]
[1777906241233,49.58,80143.95,53.5,0.01978,2e-05,2.63489]
[1777906244254,49.57,80160.2,53.5,0.02004,2e-05,2.66511]
[1777906249303,49.55,80165.96,53.5,0.02011,2e-05,2.67297]
[1777906249362,49.55,80181.4,53.5,0.02038,2e-05,2.70373]
[1777906252313,49.53,80198.99,53.5,0.02067,2e-05,2.73702]
[1777906255590,49.52,80203.98,53.5,0.02074,2e-05,2.74523]
[1777906255644,49.52,80233.31,53.5,0.02129,2e-05,2.80704]
[1777906257854,49.42,80219.16,53.5,0.0208,2e-05,2.75168]
[1777906259745,49.41,80206.1,53.5,0.02055,2e-05,2.72327]
[1777906261382,49.4,80246.0,53.5,0.02126,2e-05,2.80398]
[1777906262912,49.39,80261.17,53.5,0.02153,2e-05,2.83519]
[1777906263402,49.39,80261.17,53.5,0.02153,2e-05,2.83519]
[1777906263786,49.39,80277.18,53.5,0.02183,2e-05,2.86843]
[1777906267424,49.27,80292.81,53.5,0.02187,2e-05,2.87347]
[1777906272458,49.14,80304.52,53.5,0.02182,2e-05,2.86891]
[1777906273469,49.14,80304.52,53.5,0.02182,2e-05,2.86891]
[1777906273678,49.09,80307.24,53.5,0.02176,2e-05,2.86177]
[1777906280070,48.84,80317.4,53.5,0.02141,2e-05,2.82307]
[1777906282206,48.7,80318.97,53.5,0.02113,2e-05,2.79216]
[1777906282381,48.7,80318.97,53.5,0.02113,2e-05,2.79216]
[1777906282411,48.7,80318.97,53.5,0.02113,2e-05,2.79216]
[1777906282477,48.7,80318.97,53.5,0.02113,2e-05,2.79216]
[1777906283656,48.65,80323.91,53.5,0.02112,2e-05,2.79184]
[1777906284729,48.6,80335.45,53.5,0.02124,2e-05,2.80581]
[1777906287215,48.59,80342.44,53.5,0.02135,2e-05,2.81751]
[1777906288200,48.54,80311.96,53.5,0.02067,2e-05,2.74084]
[1777906288516,48.54,80311.96,53.5,0.02067,2e-05,2.74084]
[1777906290633,48.54,80297.33,53.5,0.02038,2e-05,2.70792]
[1777906293569,48.52,80289.64,53.5,0.0202,2e-05,2.68613]
[1777906293826,48.52,80289.64,53.5,0.0202,2e-05,2.68613]
[1777906299356,48.5,80294.61,53.5,0.02024,2e-05,2.69115]
[1777906304730,48.48,80288.45,53.5,0.02008,2e-05,2.67289]
[1777906307032,48.47,80269.21,53.5,0.01972,2e-05,2.63124]
[1777906308758,48.46,80284.73,53.5,0.01998,2e-05,2.66183]
[1777906309766,48.46,80299.59,53.5,0.02025,2e-05,2.69209]
[1777906313793,48.45,80321.63,53.5,0.02062,2e-05,2.73513]
[1777906314803,48.45,80321.63,53.5,0.02062,2e-05,2.73513]
[1777906314937,48.45,80321.63,53.5,0.02062,2e-05,2.73513]
[1777906318106,48.43,80336.41,53.5,0.02087,2e-05,2.76378]
[1777906320142,48.43,80339.57,53.5,0.02092,2e-05,2.76853]
[1777906324577,48.4,80347.08,53.5,0.02101,2e-05,2.77957]
[1777906325416,48.4,80355.5,53.5,0.02116,2e-05,2.79672]
[1777906329413,48.38,80351.83,53.5,0.02105,2e-05,2.78454]
[1777906331217,48.38,80357.62,53.5,0.02116,2e-05,2.79602]
[1777906336560,48.35,80356.25,53.5,0.02107,2e-05,2.78678]
[1777906337967,48.34,80372.87,53.5,0.02137,2e-05,2.82077]
[1777906339426,48.34,80376.64,53.5,0.02143,2e-05,2.8279]
[1777906339467,48.34,80376.64,53.5,0.02143,2e-05,2.8279]
[1777906340961,48.33,80374.97,53.5,0.02139,2e-05,2.82314]
[1777906341007,48.33,80374.97,53.5,0.02139,2e-05,2.82314]
[1777906341996,48.33,80358.07,53.5,0.02105,2e-05,2.78425]
[1777906344751,48.32,80362.91,53.5,0.02112,2e-05,2.79266]
[1777906345037,48.32,80362.91,53.5,0.02112,2e-05,2.79266]
[1777906346705,48.31,80376.51,53.5,0.02137,2e-05,2.82033]
[1777906347069,48.31,80376.51,53.5,0.02137,2e-05,2.82033]
[1777906347172,48.31,80376.51,53.5,0.02137,2e-05,2.82033]
[1777906347268,48.31,80401.85,53.5,0.02185,2e-05,2.87517]
[1777906347663,48.31,80401.85,53.5,0.02185,2e-05,2.87517]
[1777906347724,48.31,80401.85,53.5,0.02185,2e-05,2.87517]
[1777906347923,48.31,80401.85,53.5,0.02185,2e-05,2.87517]
[1777906347950,48.31,80401.85,53.5,0.02185,2e-05,2.87517]
[1777906348260,48.3,80421.66,53.5,0.02224,2e-05,2.91878]
[1777906348514,48.3,80421.66,53.5,0.02224,2e-05,2.91878]
[1777906348737,48.3,80421.66,53.5,0.02224,2e-05,2.91878]
[1777906349052,48.3,80419.83,53.5,0.0222,2e-05,2.91468]
[1777906349414,48.3,80419.83,53.5,0.0222,2e-05,2.91468]
[1777906350119,48.3,80419.83,53.5,0.0222,2e-05,2.91468]
[1777906350227,48.28,80416.76,53.5,0.02208,2e-05,2.90106]
[1777906350354,48.28,80416.76,53.5,0.02208,2e-05,2.90106]
[1777906350468,48.28,80416.76,53.5,0.02208,2e-05,2.90106]
[1777906351067,48.27,80402.34,53.5,0.02177,2e-05,2.86538]
[1777906351377,48.27,80402.34,53.5,0.02177,2e-05,2.86538]
[1777906351737,48.27,80402.34,53.5,0.02177,2e-05,2.86538]
[1777906351949,48.27,80402.34,53.5,0.02177,2e-05,2.86538]
[1777906354226,48.27,80400.65,53.5,0.02172,2e-05,2.86041]
[1777906354333,48.27,80404.98,53.5,0.0218,2e-05,2.86942]
[1777906354511,48.27,80404.98,53.5,0.0218,2e-05,2.86942]
[1777906354911,48.27,80404.98,53.5,0.0218,2e-05,2.86942]
[1777906355070,48.27,80404.98,53.5,0.0218,2e-05,2.86942]
[1777906355096,48.26,80433.39,53.5,0.02236,2e-05,2.93224]
[1777906355357,48.26,80433.39,53.5,0.02236,2e-05,2.93224]
[1777906357136,48.24,80445.32,53.5,0.02255,2e-05,2.9532]
[1777906357218,48.21,80442.89,53.5,0.02244,2e-05,2.94079]
[1777906358351,48.21,80442.0,53.5,0.02241,2e-05,2.93805]
[1777906360502,48.17,80451.56,53.5,0.02252,2e-05,2.9509]
[1777906361013,48.17,80451.56,53.5,0.02252,2e-05,2.9509]
[1777906362722,48.14,80448.57,53.5,0.02238,2e-05,2.93523]
[1777906363432,48.11,80442.23,53.5,0.02218,2e-05,2.91299]
[1777906364071,48.11,80442.23,53.5,0.02218,2e-05,2.91299]
[1777906364076,48.11,80442.23,53.5,0.02218,2e-05,2.91299]
[1777906364450,48.1,80437.68,53.5,0.02209,2e-05,2.90202]
[1777906365169,48.1,80423.2,53.5,0.02179,2e-05,2.86899]
[1777906365542,48.1,80423.2,53.5,0.02179,2e-05,2.86899]
[1777906366290,48.1,80423.2,53.5,0.02179,2e-05,2.86899]
[1777906367656,48.09,80414.71,53.5,0.02161,2e-05,2.84781]
[1777906367912,48.09,80414.71,53.5,0.02161,2e-05,2.84781]
[1777906369164,48.09,80419.9,53.5,0.0217,2e-05,2.85813]
[1777906369266,48.09,80419.9,53.5,0.0217,2e-05,2.85813]
[1777906370080,48.08,80414.22,53.5,0.02157,2e-05,2.8433]
[1777906371209,48.08,80419.55,53.5,0.02167,2e-05,2.85508]
[1777906371218,48.07,80395.5,53.5,0.02119,2e-05,2.80111]
[1777906372224,48.07,80381.65,53.5,0.02092,2e-05,2.76988]
[1777906373598,48.06,80379.67,53.5,0.02087,2e-05,2.76456]
[1777906375248,48.06,80362.43,53.5,0.02053,2e-05,2.72555]
[1777906375570,48.06,80362.43,53.5,0.02053,2e-05,2.72555]
[1777906375700,48.06,80362.43,53.5,0.02053,2e-05,2.72555]
[1777906376657,48.05,80357.16,53.5,0.02042,2e-05,2.71335]
[1777906380106,48.04,80347.89,53.5,0.02023,2e-05,2.69102]
[1777906380113,48.04,80347.89,53.5,0.02023,2e-05,2.69102]
[1777906381129,48.04,80345.07,53.5,0.02017,2e-05,2.6842]
[1777906382207,48.03,80345.04,53.5,0.02016,2e-05,2.6833]
[1777906383274,48.03,80347.97,53.5,0.02021,2e-05,2.68886]
[1777906385539,48.02,80365.57,53.5,0.02051,2e-05,2.72306]
[1777906386101,48.02,80365.57,53.5,0.02051,2e-05,2.72306]
[1777906387194,48.01,80361.54,53.5,0.02042,2e-05,2.71356]
[1777906387315,48.01,80361.54,53.5,0.02042,2e-05,2.71356]
[1777906387668,48.01,80364.65,53.5,0.02047,2e-05,2.71933]
[1777906388980,48.01,80377.47,53.5,0.02072,2e-05,2.74682]
[1777906390804,48.0,80379.93,53.5,0.02074,2e-05,2.74938]
[1777906390959,48.0,80379.93,53.5,0.02074,2e-05,2.74938]
[1777906391361,48.0,80397.83,53.5,0.02108,2e-05,2.78816]
[1777906391874,48.0,80397.83,53.5,0.02108,2e-05,2.78816]
[1777906392038,48.0,80397.83,53.5,0.02108,2e-05,2.78816]
[1777906392371,47.99,80432.86,53.5,0.02175,2e-05,2.86427]
[1777906392454,47.99,80432.86,53.5,0.02175,2e-05,2.86427]
[1777906392572,47.99,80432.86,53.5,0.02175,2e-05,2.86427]
[1777906392609,47.99,80432.86,53.5,0.02175,2e-05,2.86427]
[1777906393136,47.99,80432.86,53.5,0.02175,2e-05,2.86427]
[1777906393378,47.95,80452.79,53.5,0.02204,2e-05,2.89752]
[1777906393741,47.95,80452.79,53.5,0.02204,2e-05,2.89752]
[1777906394875,47.95,80452.79,53.5,0.02204,2e-05,2.89752]
[1777906395155,47.95,80452.79,53.5,0.02204,2e-05,2.89752]
[1777906397001,47.94,80454.01,53.5,0.02204,2e-05,2.89785]
[1777906397713,47.93,80455.74,53.5,0.02207,2e-05,2.90053]
[1777906397833,47.93,80455.74,53.5,0.02207,2e-05,2.90053]
[1777906398294,47.93,80455.74,53.5,0.02207,2e-05,2.90053]
[1777906401278,47.92,80459.98,53.5,0.02212,2e-05,2.90646]
[1777906402066,47.91,80463.63,53.5,0.02217,2e-05,2.91224]
[1777906404233,47.9,80447.06,53.5,0.02182,2e-05,2.87269]
[1777906404401,47.9,80447.06,53.5,0.02182,2e-05,2.87269]
[1777906405291,47.9,80447.06,53.5,0.02182,2e-05,2.87269]
[1777906405529,47.9,80450.73,53.5,0.02188,2e-05,2.87973]
[1777906406424,47.89,80459.43,53.5,0.02204,2e-05,2.89806]
[1777906407549,47.89,80466.49,53.5,0.02217,2e-05,2.91274]
[1777906410446,47.87,80463.54,53.5,0.02208,2e-05,2.9024]
[1777906410817,47.87,80463.54,53.5,0.02208,2e-05,2.9024]
[1777906412054,47.87,80461.49,53.5,0.02203,2e-05,2.89659]
[1777906413001,47.86,80472.93,53.5,0.02223,2e-05,2.91815]
[1777906413112,47.86,80472.93,53.5,0.02223,2e-05,2.91815]
[1777906419411,47.83,80476.86,53.5,0.02224,2e-05,2.91958]
[1777906419439,47.83,80476.86,53.5,0.02224,2e-05,2.91958]
[1777906419456,47.83,80476.86,53.5,0.02224,2e-05,2.91958]
[1777906420095,47.78,80477.03,53.5,0.02213,2e-05,2.90776]
[1777906420381,47.78,80477.03,53.5,0.02213,2e-05,2.90776]
[1777906420133,47.74,80458.58,53.5,0.02166,2e-05,2.85448]
[1777906420583,47.73,80432.88,53.5,0.02115,2e-05,2.79656]
[1777906421853,47.73,80432.88,53.5,0.02115,2e-05,2.79656]
[1777906422452,47.73,80426.75,53.5,0.02102,2e-05,2.78166]
[1777906422489,47.73,80426.75,53.5,0.02102,2e-05,2.78166]
[1777906422739,47.73,80426.75,53.5,0.02102,2e-05,2.78166]
[1777906423465,47.72,80432.91,53.5,0.02113,2e-05,2.79417]
[1777906423797,47.72,80432.91,53.5,0.02113,2e-05,2.79417]
[1777906424195,47.72,80432.91,53.5,0.02113,2e-05,2.79417]
[1777906424654,47.72,80440.43,53.5,0.02126,2e-05,2.80971]
[1777906424947,47.72,80440.43,53.5,0.02126,2e-05,2.80971]
[1777906425000,47.71,80453.58,53.5,0.02151,2e-05,2.83794]
[1777906426802,47.71,80460.3,53.5,0.02163,2e-05,2.8518]
[1777906427099,47.71,80460.3,53.5,0.02163,2e-05,2.8518]
[1777906427951,47.71,80463.8,53.5,0.02169,2e-05,2.8585]
[1777906429000,47.7,80459.4,53.5,0.0216,2e-05,2.84759]
[1777906429662,47.7,80449.9,53.5,0.0214,2e-05,2.82542]
[1777906429812,47.7,80449.9,53.5,0.0214,2e-05,2.82542]
[1777906431900,47.69,80435.94,53.5,0.02111,2e-05,2.7928]
[1777906432687,47.69,80438.8,53.5,0.02116,2e-05,2.79828]
[1777906435233,47.68,80430.93,53.5,0.02099,2e-05,2.77906]
[1777906436108,47.67,80417.94,53.5,0.02073,2e-05,2.74981]
[1777906436950,47.67,80412.52,53.5,0.02062,2e-05,2.73717]
[1777906438442,47.66,80402.78,53.5,0.02042,2e-05,2.71444]
[1777906444756,47.64,80401.7,53.5,0.02035,2e-05,2.70617]
[1777906449791,47.62,80410.89,53.5,0.02049,2e-05,2.7218]
[1777906451983,47.62,80417.52,53.5,0.0206,2e-05,2.73526]
[1777906452116,47.61,80434.4,53.5,0.02092,2e-05,2.77106]
[1777906452977,47.61,80434.4,53.5,0.02092,2e-05,2.77106]
[1777906453859,47.61,80443.98,53.5,0.02109,2e-05,2.79109]
[1777906455784,47.6,80432.7,53.5,0.02086,2e-05,2.76465]
[1777906457272,47.6,80435.61,53.5,0.02091,2e-05,2.77025]
[1777906457398,47.6,80435.61,53.5,0.02091,2e-05,2.77025]
[1777906458370,47.6,80433.08,53.5,0.02085,2e-05,2.76378]
[1777906458385,47.59,80437.33,53.5,0.02093,2e-05,2.77212]
[1777906459937,47.59,80442.08,53.5,0.02101,2e-05,2.78176]
[1777906460003,47.59,80442.08,53.5,0.02101,2e-05,2.78176]
[1777906460222,47.59,80442.08,53.5,0.02101,2e-05,2.78176]
[1777906461717,47.59,80441.91,53.5,0.021,2e-05,2.78062]
[1777906462395,47.59,80441.91,53.5,0.021,2e-05,2.78062]
[1777906463082,47.58,80437.34,53.5,0.02091,2e-05,2.76987]
[1777906463421,47.58,80437.34,53.5,0.02091,2e-05,2.76987]
[1777906463819,47.58,80441.94,53.5,0.021,2e-05,2.77994]
[1777906463846,47.58,80441.94,53.5,0.021,2e-05,2.77994]
[1777906464226,47.58,80441.94,53.5,0.021,2e-05,2.77994]
[1777906464410,47.58,80441.94,53.5,0.021,2e-05,2.77994]
[1777906464428,47.58,80460.65,53.5,0.02135,2e-05,2.82032]
[1777906465433,47.58,80460.65,53.5,0.02135,2e-05,2.82032]
[1777906466171,47.58,80462.5,53.5,0.02139,2e-05,2.82442]
[1777906466851,47.58,80466.57,53.5,0.02146,2e-05,2.833]
[1777906468181,47.58,80461.17,53.5,0.02135,2e-05,2.82055]
[1777906469320,47.57,80459.15,53.5,0.02131,2e-05,2.81563]
[1777906470995,47.57,80458.68,53.5,0.02129,2e-05,2.8137]
[1777906472028,47.57,80452.39,53.5,0.02114,2e-05,2.79644]
[1777906472305,47.57,80452.39,53.5,0.02114,2e-05,2.79644]
[1777906473477,47.57,80451.38,53.5,0.02112,2e-05,2.79342]
[1777906473725,47.57,80451.38,53.5,0.02112,2e-05,2.79342]
[1777906473962,47.56,80453.47,53.5,0.02115,2e-05,2.79762]
[1777906475077,47.56,80453.47,53.5,0.02115,2e-05,2.79762]
[1777906475400,47.56,80453.47,53.5,0.02115,2e-05,2.79762]
[1777906477966,47.55,80449.4,53.5,0.02105,2e-05,2.78574]
[1777906478056,47.55,80449.4,53.5,0.02105,2e-05,2.78574]
[1777906481518,47.54,80445.14,53.5,0.02093,2e-05,2.77252]
[1777906483081,47.53,80448.62,53.5,0.02099,2e-05,2.77921]
[1777906484466,47.53,80449.84,53.5,0.02101,2e-05,2.78093]
[1777906489217,47.51,80461.06,53.5,0.02118,2e-05,2.80079]
[1777906490037,47.5,80461.54,53.5,0.02118,2e-05,2.80086]
[1777906495116,47.49,80447.57,53.5,0.02087,2e-05,2.76538]
[1777906500151,47.47,80455.84,53.5,0.02099,2e-05,2.77967]
[1777906501167,47.47,80478.3,53.5,0.02142,2e-05,2.82854]
[1777906501731,47.47,80478.3,53.5,0.02142,2e-05,2.82854]
[1777906502169,47.46,80496.84,53.5,0.02178,2e-05,2.86915]
[1777906503746,47.46,80501.4,53.5,0.02186,2e-05,2.8785]
[1777906503825,47.46,80501.4,53.5,0.02186,2e-05,2.8785]
[1777906504227,47.46,80501.4,53.5,0.02186,2e-05,2.8785]
[1777906504300,47.42,80527.12,53.5,0.0223,2e-05,2.9275]
[1777906504720,47.42,80527.12,53.5,0.0223,2e-05,2.9275]
[1777906504854,47.42,80527.12,53.5,0.0223,2e-05,2.9275]
[1777906505160,47.42,80527.12,53.5,0.0223,2e-05,2.9275]
[1777906505504,47.42,80539.21,53.5,0.02254,2e-05,2.95419]
[1777906506932,47.42,80535.83,53.5,0.02247,2e-05,2.94642]
[1777906507022,47.42,80535.83,53.5,0.02247,2e-05,2.94642]
[1777906507213,47.42,80525.54,53.5,0.02226,2e-05,2.92286]
[1777906507801,47.42,80525.54,53.5,0.02226,2e-05,2.92286]
[1777906508989,47.41,80521.19,53.5,0.02216,2e-05,2.91194]
[1777906509345,47.41,80521.19,53.5,0.02216,2e-05,2.91194]
[1777906509538,47.41,80512.53,53.5,0.02198,2e-05,2.89129]
[1777906509829,47.41,80512.53,53.5,0.02198,2e-05,2.89129]
[1777906510360,47.41,80512.53,53.5,0.02198,2e-05,2.89129]
[1777906510561,47.41,80513.19,53.5,0.02198,2e-05,2.89165]
[1777906511001,47.41,80513.19,53.5,0.02198,2e-05,2.89165]
[1777906511020,47.41,80513.19,53.5,0.02198,2e-05,2.89165]
[1777906511389,47.41,80513.19,53.5,0.02198,2e-05,2.89165]
[1777906514355,47.35,80495.29,53.5,0.0215,2e-05,2.83796]
[1777906515558,47.34,80497.61,53.5,0.02153,2e-05,2.84104]
[1777906515688,47.34,80497.61,53.5,0.02153,2e-05,2.84104]
[1777906516138,47.34,80497.61,53.5,0.02153,2e-05,2.84104]
[1777906516841,47.34,80493.59,53.5,0.02144,2e-05,2.8312]
[1777906516913,47.34,80493.59,53.5,0.02144,2e-05,2.8312]
[1777906517254,47.34,80493.59,53.5,0.02144,2e-05,2.8312]
[1777906517287,47.34,80474.11,53.5,0.02105,2e-05,2.78713]
[1777906518412,47.33,80454.55,53.5,0.02067,2e-05,2.74329]
[1777906518660,47.33,80454.55,53.5,0.02067,2e-05,2.74329]
[1777906519609,47.33,80450.97,53.5,0.02059,2e-05,2.73463]
[1777906521822,47.32,80447.8,53.5,0.02052,2e-05,2.72604]
[1777906522954,47.32,80436.91,53.5,0.02031,2e-05,2.70164]
[1777906525345,47.31,80414.53,53.5,0.01987,2e-05,2.65137]
[1777906526418,47.31,80414.53,53.5,0.01987,2e-05,2.65137]
[1777906527071,47.31,80422.88,53.5,0.02002,2e-05,2.66842]
[1777906527896,47.3,80432.04,53.5,0.02018,2e-05,2.68733]
[1777906531954,47.29,80421.45,53.5,0.01994,2e-05,2.6588]
[1777906532412,47.29,80421.45,53.5,0.01994,2e-05,2.6588]
[1777906533474,47.29,80431.14,53.5,0.02011,2e-05,2.67878]
[1777906534362,47.28,80430.62,53.5,0.02009,2e-05,2.67695]
[1777906534548,47.28,80430.62,53.5,0.02009,2e-05,2.67695]
[1777906536750,47.28,80443.96,53.5,0.02032,2e-05,2.70334]
[1777906537068,47.28,80443.96,53.5,0.02032,2e-05,2.70334]
[1777906537407,47.28,80443.96,53.5,0.02032,2e-05,2.70334]
[1777906537435,47.27,80462.97,53.5,0.02068,2e-05,2.74381]
[1777906537626,47.27,80462.97,53.5,0.02068,2e-05,2.74381]
[1777906538278,47.27,80462.97,53.5,0.02068,2e-05,2.74381]
[1777906538858,47.27,80470.24,53.5,0.02081,2e-05,2.75909]
[1777906540366,47.27,80476.79,53.5,0.02093,2e-05,2.77279]
[1777906540776,47.26,80479.87,53.5,0.02098,2e-05,2.77886]
[1777906540923,47.26,80479.87,53.5,0.02098,2e-05,2.77886]
[1777906541673,47.26,80475.85,53.5,0.0209,2e-05,2.76926]
[1777906542473,47.26,80451.44,53.5,0.02043,2e-05,2.71523]
[1777906543638,47.25,80438.49,53.5,0.02018,2e-05,2.68656]
[1777906545008,47.25,80430.99,53.5,0.02003,2e-05,2.66984]
[1777906546899,47.25,80430.25,53.5,0.02001,2e-05,2.66767]
[1777906547040,47.25,80430.25,53.5,0.02001,2e-05,2.66767]
[1777906548156,47.25,80430.48,53.5,0.02001,2e-05,2.66706]
[1777906548518,47.24,80415.92,53.5,0.01973,2e-05,2.63552]
[1777906550133,47.24,80415.58,53.5,0.01972,2e-05,2.63407]
[1777906553022,47.23,80413.47,53.5,0.01966,2e-05,2.6276]
[1777906558589,47.21,80415.07,53.5,0.01965,2e-05,2.62636]
[1777906561593,47.21,80414.82,53.5,0.01964,2e-05,2.62516]
[1777906562758,47.21,80423.51,53.5,0.01979,2e-05,2.64292]
[1777906562891,47.21,80423.51,53.5,0.01979,2e-05,2.64292]
[1777906567796,47.19,80437.88,53.5,0.02004,2e-05,2.67077]
[1777906570673,47.18,80411.26,53.5,0.01952,2e-05,2.61096]
[1777906574949,47.17,80391.46,53.5,0.01914,2e-05,2.56704]
[1777906576619,47.17,80391.46,53.5,0.01914,2e-05,2.56704]
[1777906576933,47.17,80392.27,53.5,0.01915,2e-05,2.56817]
[1777906577907,47.17,80395.52,53.5,0.0192,2e-05,2.57438]
[1777906579890,47.16,80392.78,53.5,0.01914,2e-05,2.56751]
[1777906579934,47.16,80392.78,53.5,0.01914,2e-05,2.56751]
[1777906580280,47.16,80392.78,53.5,0.01914,2e-05,2.56751]
[1777906581019,47.16,80387.9,53.5,0.01905,2e-05,2.55682]
[1777906581637,47.16,80387.9,53.5,0.01905,2e-05,2.55682]
[1777906584864,47.15,80376.08,53.5,0.01882,2e-05,2.53031]
[1777906585682,47.15,80373.82,53.5,0.01877,2e-05,2.52517]
[1777906586785,47.14,80349.66,53.5,0.01834,2e-05,2.47496]
[1777906587991,47.14,80349.66,53.5,0.01834,2e-05,2.47496]
[1777906588011,47.14,80349.66,53.5,0.01834,2e-05,2.47496]
[1777906588216,47.14,80349.66,53.5,0.01834,2e-05,2.47496]
[1777906588336,47.14,80349.66,53.5,0.01834,2e-05,2.47496]
[1777906588581,47.14,80349.66,53.5,0.01834,2e-05,2.47496]
[1777906590223,47.14,80332.97,53.5,0.01805,2e-05,2.44059]
[1777906591575,47.14,80341.35,53.5,0.01819,2e-05,2.45709]
[1777906591755,47.14,80341.87,53.5,0.01818,2e-05,2.45506]
[1777906591826,47.14,80322.39,53.5,0.01784,2e-05,2.41574]
[1777906593328,47.14,80322.39,53.5,0.01784,2e-05,2.41574]
[1777906594485,47.14,80320.82,53.5,0.01781,2e-05,2.41233]
[1777906596368,47.13,80323.08,53.5,0.01785,2e-05,2.41628]
[1777906596681,47.13,80320.92,53.5,0.01781,2e-05,2.4117]
[1777906596826,47.13,80320.92,53.5,0.01781,2e-05,2.4117]
[1777906597025,47.13,80307.67,53.5,0.01758,2e-05,2.38522]
[1777906599228,47.13,80307.89,53.5,0.01758,2e-05,2.38542]
[1777906599469,47.13,80307.89,53.5,0.01758,2e-05,2.38542]
[1777906599909,47.13,80298.66,53.5,0.01743,2e-05,2.36706]
[1777906600156,47.13,80298.66,53.5,0.01743,2e-05,2.36706]
[1777906600161,47.13,80253.07,53.5,0.01668,2e-05,2.2789]
[1777906600708,47.13,80253.07,53.5,0.01668,2e-05,2.2789]
[1777906600778,47.13,80253.07,53.5,0.01668,2e-05,2.2789]
[1777906601246,47.13,80253.07,53.5,0.01668,2e-05,2.2789]
[1777906601568,47.13,80253.07,53.5,0.01668,2e-05,2.2789]
[1777906602326,47.13,80247.7,53.5,0.0166,2e-05,2.26891]
[1777906602519,47.13,80247.7,53.5,0.0166,2e-05,2.26891]
[1777906602879,47.13,80245.75,53.5,0.01657,2e-05,2.26519]
[1777906603751,47.13,80253.66,53.5,0.01669,2e-05,2.28016]
[1777906604618,47.13,80253.66,53.5,0.01669,2e-05,2.28016]
[1777906606337,47.13,80262.31,53.5,0.01683,2e-05,2.29645]
[1777906606503,47.13,80262.31,53.5,0.01683,2e-05,2.29645]
[1777906608673,47.13,80263.15,53.5,0.01684,2e-05,2.29789]
[1777906610288,47.13,80260.42,53.5,0.0168,2e-05,2.29259]
[1777906611146,47.13,80261.63,53.5,0.01682,2e-05,2.29483]
[1777906611190,47.13,80242.22,53.5,0.0165,2e-05,2.25796]
[1777906612134,47.13,80242.22,53.5,0.0165,2e-05,2.25796]
[1777906614884,47.13,80239.12,53.5,0.01645,2e-05,2.25203]
[1777906617900,47.13,80231.98,53.5,0.01634,2e-05,2.23868]
[1777906623160,47.13,80227.54,53.5,0.01627,2e-05,2.23052]
[1777906624079,47.13,80226.66,53.5,0.01626,2e-05,2.22892]
[1777906625862,47.13,80206.85,53.5,0.01595,2e-05,2.19225]
[1777906628552,47.13,80185.1,53.5,0.01562,2e-05,2.15264]
[1777906633089,47.13,80194.04,53.5,0.01577,2e-05,2.16974]
[1777906636612,47.13,80188.03,53.5,0.01568,2e-05,2.15919]
[1777906643710,47.15,80187.26,53.5,0.01569,2e-05,2.16039]
[1777906651737,47.17,80179.45,53.5,0.0156,2e-05,2.14943]
[1777906657326,47.18,80185.63,53.5,0.01571,2e-05,2.16304]
[1777906660197,47.18,80198.33,53.5,0.01591,2e-05,2.18654]
[1777906663693,47.19,80208.06,53.5,0.01607,2e-05,2.20588]
[1777906663998,47.19,80218.78,53.5,0.01624,2e-05,2.22634]
[1777906664350,47.19,80218.78,53.5,0.01624,2e-05,2.22634]
[1777906664378,47.19,80240.31,53.5,0.01658,2e-05,2.26622]
[1777906665906,47.19,80249.15,53.5,0.01672,2e-05,2.28294]
[1777906667389,47.19,80256.92,53.5,0.01684,2e-05,2.29767]
[1777906668241,47.19,80255.07,53.5,0.01681,2e-05,2.29414]
[1777906669768,47.19,80256.71,53.5,0.01684,2e-05,2.29708]
[1777906671790,47.19,80258.21,53.5,0.01686,2e-05,2.29974]
[1777906672149,47.19,80258.21,53.5,0.01686,2e-05,2.29974]
[1777906672738,47.19,80258.21,53.5,0.01686,2e-05,2.29974]
[1777906672438,47.19,80240.58,53.5,0.01658,2e-05,2.26611]
[1777906673411,47.19,80240.58,53.5,0.01658,2e-05,2.26611]
[1777906675259,47.19,80228.17,53.5,0.01638,2e-05,2.24212]
[1777906676465,47.19,80217.89,53.5,0.01622,2e-05,2.22291]
[1777906681502,47.19,80224.59,53.5,0.01632,2e-05,2.23556]
[1777906685125,47.19,80225.59,53.5,0.01634,2e-05,2.23746]
[1777906687545,47.19,80248.72,53.5,0.0167,2e-05,2.28106]
[1777906691699,47.19,80255.13,53.5,0.01681,2e-05,2.29305]
[1777906691774,47.19,80255.13,53.5,0.01681,2e-05,2.29305]
[1777906697615,47.18,80256.09,53.5,0.01682,2e-05,2.29429]
[1777906702650,47.18,80253.83,53.5,0.01678,2e-05,2.28954]
[1777906703366,47.18,80253.83,53.5,0.01678,2e-05,2.28954]
[1777906703767,47.18,80253.83,53.5,0.01678,2e-05,2.28954]
[1777906703660,47.18,80272.54,53.5,0.01708,2e-05,2.32534]
[1777906704166,47.18,80272.54,53.5,0.01708,2e-05,2.32534]
[1777906705239,47.18,80281.39,53.5,0.01722,2e-05,2.34174]
[1777906708664,47.17,80282.21,53.5,0.01723,2e-05,2.3428]
[1777906713730,47.17,80290.84,53.5,0.01734,2e-05,2.35587]
[1777906718765,47.17,80291.53,53.5,0.01734,2e-05,2.35624]
[1777906723800,47.16,80288.55,53.5,0.01729,2e-05,2.34945]
[1777906728835,47.16,80286.69,53.5,0.01725,2e-05,2.34491]
[1777906732339,47.16,80286.19,53.5,0.01724,2e-05,2.34357]
[1777906733874,47.15,80261.97,53.5,0.01684,2e-05,2.29636]
[1777906735062,47.15,80261.97,53.5,0.01684,2e-05,2.29636]
[1777906735346,47.15,80261.97,53.5,0.01684,2e-05,2.29636]
[1777906740921,47.15,80263.84,53.5,0.01686,2e-05,2.2991]
[1777906743197,47.15,80267.82,53.5,0.01692,2e-05,2.30652]
[1777906743544,47.15,80282.92,53.5,0.01717,2e-05,2.33552]
[1777906749011,47.14,80293.23,53.5,0.01733,2e-05,2.35459]
[1777906755038,47.14,80292.47,53.5,0.0173,2e-05,2.35167]
[1777906760272,47.13,80288.19,53.5,0.01723,2e-05,2.34259]
[1777906760726,47.13,80288.19,53.5,0.01723,2e-05,2.34259]
[1777906761087,47.13,80283.82,53.5,0.01715,2e-05,2.33394]
[1777906761524,47.13,80283.82,53.5,0.01715,2e-05,2.33394]
[1777906761688,47.13,80283.82,53.5,0.01715,2e-05,2.33394]
[1777906761755,47.13,80262.47,53.5,0.0168,2e-05,2.29271]
[1777906762141,47.13,80232.85,53.5,0.01633,2e-05,2.23666]
[1777906764441,47.13,80224.87,53.5,0.01621,2e-05,2.22174]
[1777906764963,47.13,80230.33,53.5,0.01629,2e-05,2.23194]
[1777906765014,47.13,80230.33,53.5,0.01629,2e-05,2.23194]
[1777906765507,47.13,80230.33,53.5,0.01629,2e-05,2.23194]
[1777906765729,47.13,80230.33,53.5,0.01629,2e-05,2.23194]
[1777906765750,47.13,80245.35,53.5,0.01653,2e-05,2.26018]
[1777906766728,47.13,80245.35,53.5,0.01653,2e-05,2.26018]
[1777906766747,47.13,80228.03,53.5,0.01626,2e-05,2.22764]
[1777906769023,47.13,80228.72,53.5,0.01627,2e-05,2.22893]
[1777906769147,47.13,80223.62,53.5,0.01619,2e-05,2.21941]
[1777906770170,47.13,80223.62,53.5,0.01619,2e-05,2.21941]
[1777906770505,47.13,80223.62,53.5,0.01619,2e-05,2.21941]
[1777906770524,47.13,80223.62,53.5,0.01619,2e-05,2.21941]
[1777906770610,47.13,80223.72,53.5,0.01619,2e-05,2.21964]
[1777906771504,47.13,80260.85,53.5,0.01676,2e-05,2.28706]
[1777906771900,47.13,80260.85,53.5,0.01676,2e-05,2.28706]
[1777906772312,47.13,80260.85,53.5,0.01676,2e-05,2.28706]
[1777906773341,47.13,80271.78,53.5,0.01694,2e-05,2.30798]
[1777906774692,47.13,80276.62,53.5,0.01702,2e-05,2.31729]
[1777906775192,47.13,80284.23,53.5,0.01714,2e-05,2.33199]
[1777906775288,47.13,80284.23,53.5,0.01714,2e-05,2.33199]
[1777906775324,47.13,80284.23,53.5,0.01714,2e-05,2.33199]
[1777906775825,47.13,80287.34,53.5,0.01719,2e-05,2.33801]
[1777906775889,47.13,80287.34,53.5,0.01719,2e-05,2.33801]
[1777906778397,47.13,80291.78,53.5,0.01726,2e-05,2.34631]
[1777906779288,47.13,80285.77,53.5,0.01716,2e-05,2.33447]
[1777906780824,47.13,80283.31,53.5,0.01712,2e-05,2.32956]
[1777906781318,47.13,80281.79,53.5,0.01709,2e-05,2.32648]
[1777906783613,47.13,80270.94,53.5,0.01691,2e-05,2.30533]
[1777906783790,47.13,80270.94,53.5,0.01691,2e-05,2.30533]
[1777906784378,47.13,80264.37,53.5,0.01681,2e-05,2.29265]
[1777906784430,47.13,80264.37,53.5,0.01681,2e-05,2.29265]
[1777906784815,47.13,80264.37,53.5,0.01681,2e-05,2.29265]
[1777906784457,47.13,80250.37,53.5,0.01658,2e-05,2.26602]
[1777906786153,47.13,80241.27,53.5,0.01644,2e-05,2.2488]
[1777906787584,47.13,80233.43,53.5,0.01631,2e-05,2.23407]
[1777906790730,47.13,80234.38,53.5,0.01633,2e-05,2.2359]
[1777906792807,47.13,80224.42,53.5,0.01617,2e-05,2.2173]
[1777906793806,47.13,80224.6,53.5,0.01618,2e-05,2.21764]
[1777906799381,47.13,80214.14,53.5,0.01602,2e-05,2.19843]
[1777906803372,47.13,80225.58,53.5,0.01619,2e-05,2.21981]
[1777906804802,47.13,80229.42,53.5,0.01626,2e-05,2.227]
[1777906808472,47.13,80247.06,53.5,0.01653,2e-05,2.26005]
[1777906809076,47.13,80247.06,53.5,0.01653,2e-05,2.26005]
[1777906810486,47.13,80267.94,53.5,0.01687,2e-05,2.29967]
[1777906811102,47.13,80267.94,53.5,0.01687,2e-05,2.29967]
[1777906811413,47.13,80267.94,53.5,0.01687,2e-05,2.29967]
[1777906813327,47.13,80261.14,53.5,0.01676,2e-05,2.28645]
[1777906813508,47.13,80237.52,53.5,0.01638,2e-05,2.24167]
[1777906816130,47.13,80229.17,53.5,0.01625,2e-05,2.22605]
[1777906816143,47.13,80229.17,53.5,0.01625,2e-05,2.22605]
[1777906816395,47.13,80229.17,53.5,0.01625,2e-05,2.22605]
[1777906816529,47.13,80244.56,53.5,0.01649,2e-05,2.25496]
[1777906817598,47.13,80244.56,53.5,0.01649,2e-05,2.25496]
[1777906817973,47.13,80244.94,53.5,0.0165,2e-05,2.25565]
[1777906818547,47.12,80212.75,53.5,0.01598,2e-05,2.19475]
[1777906818994,47.12,80212.75,53.5,0.01598,2e-05,2.19475]
[1777906819424,47.12,80212.75,53.5,0.01598,2e-05,2.19475]
[1777906819792,47.12,80212.75,53.5,0.01598,2e-05,2.19475]
[1777906819829,47.12,80212.75,53.5,0.01598,2e-05,2.19475]
[1777906819828,47.12,80197.53,53.5,0.01575,2e-05,2.1661]
[1777906820807,47.12,80197.53,53.5,0.01575,2e-05,2.1661]
[1777906821539,47.12,80199.68,53.5,0.01578,2e-05,2.17003]
[1777906821570,47.12,80200.28,53.5,0.01579,2e-05,2.17113]
[1777906822077,47.12,80200.28,53.5,0.01579,2e-05,2.17113]
[1777906822461,47.12,80200.28,53.5,0.01579,2e-05,2.17113]
[1777906822641,47.12,80200.28,53.5,0.01579,2e-05,2.17113]
[1777906824056,47.12,80210.32,53.5,0.01594,2e-05,2.1897]
[1777906824598,47.12,80210.32,53.5,0.01594,2e-05,2.1897]
[1777906826132,47.12,80216.62,53.5,0.01604,2e-05,2.20143]
[1777906826880,47.12,80216.62,53.5,0.01604,2e-05,2.20143]
[1777906828439,47.12,80203.9,53.5,0.01584,2e-05,2.17803]
[1777906834837,47.12,80202.9,53.5,0.01581,2e-05,2.17368]
[1777906834874,47.12,80202.9,53.5,0.01581,2e-05,2.17368]
[1777906838695,47.12,80228.37,53.5,0.01621,2e-05,2.22079]
[1777906843395,47.12,80235.88,53.5,0.01632,2e-05,2.23483]
[1777906845349,47.12,80233.62,53.5,0.01629,2e-05,2.23061]
[1777906845750,47.12,80249.06,53.5,0.01653,2e-05,2.25967]
[1777906846954,47.12,80257.97,53.5,0.01668,2e-05,2.27656]
[1777906850874,47.12,80241.38,53.5,0.01641,2e-05,2.24504]
[1777906856743,47.12,80249.11,53.5,0.01653,2e-05,2.2596]
[1777906859849,47.12,80273.2,53.5,0.01692,2e-05,2.30534]
[1777906860666,47.12,80273.2,53.5,0.01692,2e-05,2.30534]
[1777906863657,47.12,80281.5,53.5,0.01705,2e-05,2.32099]
[1777906866758,47.12,80290.53,53.5,0.0172,2e-05,2.33805]
[1777906866941,47.12,80290.53,53.5,0.0172,2e-05,2.33805]
[1777906867069,47.12,80282.15,53.5,0.01706,2e-05,2.32168]
[1777906867305,47.12,80282.15,53.5,0.01706,2e-05,2.32168]
[1777906869035,47.12,80277.26,53.5,0.01697,2e-05,2.31199]
[1777906870956,47.11,80254.49,53.5,0.01661,2e-05,2.26828]
[1777906871093,47.11,80254.49,53.5,0.01661,2e-05,2.26828]
[1777906873930,47.11,80259.39,53.5,0.01668,2e-05,2.27747]
[1777906878163,47.11,80286.71,53.5,0.01712,2e-05,2.32961]
[1777906883007,47.11,80289.74,53.5,0.01717,2e-05,2.33499]
[1777906884855,47.11,80289.61,53.5,0.01717,2e-05,2.3346]
[1777906884949,47.11,80289.61,53.5,0.01717,2e-05,2.3346]
[1777906885492,47.11,80294.55,53.5,0.01724,2e-05,2.3439]
[1777906889764,47.1,80293.17,53.5,0.01721,2e-05,2.34017]
[1777906890570,47.1,80292.06,53.5,0.01719,2e-05,2.3377]
[1777906895377,47.1,80300.19,53.5,0.0173,2e-05,2.35024]
[1777906895792,47.1,80300.19,53.5,0.0173,2e-05,2.35024]
[1777906895964,47.1,80300.19,53.5,0.0173,2e-05,2.35024]
[1777906896148,47.1,80324.32,53.5,0.0177,2e-05,2.39727]
[1777906897156,47.1,80324.32,53.5,0.0177,2e-05,2.39727]
[1777906899051,47.09,80332.84,53.5,0.01784,2e-05,2.4134]
[1777906904204,47.09,80334.93,53.5,0.01786,2e-05,2.41578]
[1777906909302,47.08,80329.77,53.5,0.01776,2e-05,2.40435]
[1777906915326,47.07,80347.03,53.5,0.01804,2e-05,2.437]
[1777906916289,47.07,80322.21,53.5,0.01761,2e-05,2.38698]
[1777906917743,47.07,80322.21,53.5,0.01761,2e-05,2.38698]
[1777906920134,47.07,80325.01,53.5,0.01765,2e-05,2.39178]
[1777906920877,47.07,80325.01,53.5,0.01765,2e-05,2.39178]
[1777906929382,47.06,80327.39,53.5,0.01767,2e-05,2.39407]
[1777906933017,47.05,80340.01,53.5,0.01788,2e-05,2.41861]
[1777906933061,47.05,80340.01,53.5,0.01788,2e-05,2.41861]
[1777906933162,47.05,80340.29,53.5,0.01788,2e-05,2.41886]
[1777906936193,47.05,80332.76,53.5,0.01775,2e-05,2.40303]
[1777906938388,47.05,80330.45,53.5,0.01771,2e-05,2.39791]
[1777906939154,47.05,80326.76,53.5,0.01764,2e-05,2.39035]
[1777906939250,47.05,80326.76,53.5,0.01764,2e-05,2.39035]
[1777906939901,47.05,80345.1,53.5,0.01795,2e-05,2.42682]
[1777906942305,47.04,80357.13,53.5,0.01815,2e-05,2.4504]
[1777906944731,47.04,80362.45,53.5,0.01824,2e-05,2.46007]
[1777906945235,47.04,80363.34,53.5,0.01825,2e-05,2.4615]
[1777906946473,47.04,80365.25,53.5,0.01828,2e-05,2.46499]
[1777906948472,47.03,80358.54,53.5,0.01816,2e-05,2.45071]
[1777906953571,47.02,80352.16,53.5,0.01801,2e-05,2.43314]
[1777906954351,47.02,80352.16,53.5,0.01801,2e-05,2.43314]
[1777906959613,47.02,80352.04,53.5,0.01799,2e-05,2.43097]
[1777906964649,47.01,80355.12,53.5,0.01803,2e-05,2.43556]
[1777906969684,47.0,80352.49,53.5,0.01797,2e-05,2.42873]
[1777906971319,47.0,80351.84,53.5,0.01796,2e-05,2.42712]
[1777906971848,47.0,80351.84,53.5,0.01796,2e-05,2.42712]
[1777906971923,47.0,80336.88,53.5,0.0177,2e-05,2.397]
[1777906972705,47.0,80322.28,53.5,0.01745,2e-05,2.36793]
[1777906973233,47.0,80322.28,53.5,0.01745,2e-05,2.36793]
[1777906976890,47.0,80320.34,53.5,0.01742,2e-05,2.36353]
[1777906980766,46.99,80346.34,53.5,0.01785,2e-05,2.41397]
[1777906981888,46.99,80346.34,53.5,0.01785,2e-05,2.41397]
[1777906982141,46.99,80353.22,53.5,0.01796,2e-05,2.42744]
[1777906982609,46.99,80353.22,53.5,0.01796,2e-05,2.42744]
[1777906982792,46.99,80366.99,53.5,0.01819,2e-05,2.45483]
[1777906984991,46.99,80355.14,53.5,0.01799,2e-05,2.43064]
[1777906985091,46.99,80340.79,53.5,0.01774,2e-05,2.40169]
[1777906985572,46.99,80340.79,53.5,0.01774,2e-05,2.40169]
[1777906986825,46.99,80337.83,53.5,0.01769,2e-05,2.39556]
[1777906991864,46.98,80333.02,53.5,0.01759,2e-05,2.38462]
[1777906996905,46.97,80327.29,53.5,0.01749,2e-05,2.37219]
[1777907001942,46.97,80321.09,53.5,0.01738,2e-05,2.35888]
[1777907004092,46.97,80321.87,53.5,0.01739,2e-05,2.36021]
[1777907004964,46.97,80304.91,53.5,0.0171,2e-05,2.32674]
[1777907005461,46.97,80304.91,53.5,0.0171,2e-05,2.32674]
[1777907005872,46.97,80304.91,53.5,0.0171,2e-05,2.32674]
[1777907005932,46.97,80304.91,53.5,0.0171,2e-05,2.32674]
[1777907005976,46.97,80304.91,53.5,0.0171,2e-05,2.32674]
[1777907006016,46.97,80273.69,53.5,0.01659,2e-05,2.26665]
[1777907007082,46.97,80273.69,53.5,0.01659,2e-05,2.26665]
[1777907007608,46.97,80269.43,53.5,0.01653,2e-05,2.25857]
[1777907010345,46.97,80261.78,53.5,0.0164,2e-05,2.24408]
[1777907013486,46.96,80257.44,53.5,0.01631,2e-05,2.23224]
[1777907014198,46.96,80256.96,53.5,0.0163,2e-05,2.2308]
[1777907016301,46.96,80268.23,53.5,0.01648,2e-05,2.25205]
[1777907019461,46.96,80268.7,53.5,0.01648,2e-05,2.25292]
[1777907025104,46.96,80278.23,53.5,0.01663,2e-05,2.27079]
[1777907028780,46.96,80275.11,53.5,0.01658,2e-05,2.26475]
[1777907029239,46.96,80268.18,53.5,0.01647,2e-05,2.25159]
[1777907033355,46.96,80249.33,53.5,0.01617,2e-05,2.21615]
[1777907036845,46.96,80233.04,53.5,0.01592,2e-05,2.18586]
[1777907039883,46.96,80231.41,53.5,0.01589,2e-05,2.18285]
[1777907040072,46.96,80231.41,53.5,0.01589,2e-05,2.18285]
[1777907040138,46.96,80231.41,53.5,0.01589,2e-05,2.18285]
[1777907040355,46.96,80231.41,53.5,0.01589,2e-05,2.18285]
[1777907040961,46.96,80252.87,53.5,0.01623,2e-05,2.22277]
[1777907041781,46.96,80252.87,53.5,0.01623,2e-05,2.22277]
[1777907041816,46.96,80276.09,53.5,0.0166,2e-05,2.26659]
[1777907043076,46.96,80276.09,53.5,0.0166,2e-05,2.26659]
[1777907044182,46.96,80279.77,53.5,0.01666,2e-05,2.2736]
[1777907049125,46.96,80270.48,53.5,0.01651,2e-05,2.25587]
[1777907049485,46.96,80271.03,53.5,0.01652,2e-05,2.25692]
[1777907051684,46.96,80251.25,53.5,0.0162,2e-05,2.21967]
[1777907052309,46.96,80234.74,53.5,0.01595,2e-05,2.18894]
[1777907057349,46.96,80221.13,53.5,0.01574,2e-05,2.16386]
[1777907058448,46.96,80221.13,53.5,0.01574,2e-05,2.16386]
[1777907059585,46.96,80219.06,53.5,0.0157,2e-05,2.16006]
[1777907063089,46.96,80202.44,53.5,0.01545,2e-05,2.12978]
[1777907068940,46.96,80196.84,53.5,0.01537,2e-05,2.11965]
[1777907075047,46.96,80198.36,53.5,0.01537,2e-05,2.11992]
[1777907080510,46.96,80196.18,53.5,0.01534,2e-05,2.11598]
[1777907085547,46.96,80190.41,53.5,0.01525,1e-05,2.1056]
[1777907089892,46.96,80191.53,53.5,0.01527,1e-05,2.10761]
[1777907092210,46.96,80175.56,53.5,0.01503,1e-05,2.07905]
[1777907093250,46.96,80173.14,53.5,0.015,1e-05,2.07475]
[1777907093603,46.96,80145.37,53.5,0.01459,1e-05,2.02589]
[1777907094796,46.96,80145.37,53.5,0.01459,1e-05,2.02589]
[1777907098050,46.96,80130.98,53.5,0.01439,1e-05,2.00093]
[1777907100707,46.96,80111.97,53.5,0.01412,1e-05,1.96832]
[1777907106694,46.96,80112.36,53.5,0.01413,1e-05,1.96899]
[1777907111921,46.96,80106.63,53.5,0.01405,1e-05,1.95924]
[1777907115757,46.96,80092.49,53.5,0.01385,1e-05,1.93534]
[1777907118190,46.96,80086.85,53.5,0.01377,1e-05,1.92587]
[1777907118220,46.96,80086.85,53.5,0.01377,1e-05,1.92587]
[1777907118242,46.96,80086.85,53.5,0.01377,1e-05,1.92587]
[1777907118283,46.96,80086.91,53.5,0.01377,1e-05,1.92597]
[1777907119356,46.96,80098.81,53.5,0.01394,1e-05,1.94599]
[1777907120559,46.96,80102.3,53.5,0.01399,1e-05,1.95189]
[1777907122859,46.96,80078.31,53.5,0.01366,1e-05,1.91161]
[1777907128330,46.96,80091.24,53.5,0.01383,1e-05,1.93324]
[1777907130569,46.96,80075.6,53.5,0.01362,1e-05,1.9071]
[1777907132972,46.96,80099.67,53.5,0.01393,1e-05,1.9451]
[1777907133616,46.96,80099.67,53.5,0.01393,1e-05,1.9451]
[1777907135846,46.96,80116.11,53.5,0.01416,1e-05,1.97302]
[1777907136079,46.96,80116.11,53.5,0.01416,1e-05,1.97302]
[1777907136266,46.96,80116.11,53.5,0.01416,1e-05,1.97302]
[1777907136147,46.96,80134.42,53.5,0.01442,1e-05,2.00449]
[1777907136630,46.96,80134.42,53.5,0.01442,1e-05,2.00449]
[1777907136999,46.96,80152.75,53.5,0.01468,1e-05,2.03637]
[1777907139048,46.96,80162.4,53.5,0.01482,1e-05,2.05332]
[1777907141092,46.96,80157.42,53.5,0.01475,1e-05,2.04456]
[1777907147071,46.96,80156.07,53.5,0.01473,1e-05,2.04219]
[1777907152107,46.96,80156.41,53.5,0.01474,1e-05,2.04279]
[1777907155057,46.96,80166.45,53.5,0.01488,1e-05,2.06047]
[1777907158150,46.96,80186.05,53.5,0.01517,1e-05,2.09532]
[1777907162179,46.96,80200.72,53.5,0.01539,2e-05,2.1217]
[1777907164192,46.96,80184.4,53.5,0.01515,1e-05,2.09237]
[1777907165200,46.96,80167.49,53.5,0.0149,1e-05,2.0623]
[1777907166252,46.96,80167.49,53.5,0.0149,1e-05,2.0623]
[1777907166262,46.96,80150.31,53.5,0.01465,1e-05,2.03211]
[1777907167214,46.96,80136.09,53.5,0.01444,1e-05,2.00737]
[1777907169008,46.96,80138.97,53.5,0.01449,1e-05,2.01236]
[1777907172249,46.96,80160.75,53.5,0.0148,1e-05,2.05042]
[1777907174265,46.96,80137.15,53.5,0.01446,1e-05,2.00921]
[1777907179299,46.96,80131.69,53.5,0.01438,1e-05,1.99977]
[1777907184334,46.96,80138.17,53.5,0.01447,1e-05,2.01098]
[1777907184696,46.96,80138.17,53.5,0.01447,1e-05,2.01098]
[1777907190376,46.96,80135.68,53.5,0.01444,1e-05,2.00667]
[1777907195411,46.96,80140.8,53.5,0.01449,1e-05,2.01314]
[1777907198438,46.96,80165.47,53.5,0.01485,1e-05,2.05631]
[1777907201459,46.96,80191.57,53.5,0.01524,1e-05,2.10275]
[1777907203671,46.96,80194.23,53.5,0.01528,1e-05,2.10753]
[1777907205488,46.96,80220.24,53.5,0.01567,2e-05,2.15471]
[1777907210523,46.96,80223.21,53.5,0.01571,2e-05,2.16014]
[1777907215560,46.96,80209.93,53.5,0.01551,2e-05,2.13591]
[1777907220595,46.96,80201.76,53.5,0.01539,2e-05,2.1211]
[1777907225637,46.96,80208.21,53.5,0.01549,2e-05,2.13279]
[1777907228658,46.96,80191.88,53.5,0.01524,1e-05,2.10331]
[1777907232686,46.96,80173.34,53.5,0.01497,1e-05,2.07023]
[1777907236714,46.96,80153.4,53.5,0.01468,1e-05,2.0351]
[1777907241749,46.96,80145.38,53.5,0.01456,1e-05,2.0211]
[1777907246786,46.96,80131.74,53.5,0.01437,1e-05,1.99747]
[1777907251822,46.96,80134.01,53.5,0.01438,1e-05,1.999]
[1777907256856,46.96,80138.37,53.5,0.01444,1e-05,2.00654]
[1777907257969,46.96,80138.37,53.5,0.01444,1e-05,2.00654]
[1777907258259,46.96,80138.37,53.5,0.01444,1e-05,2.00654]
[1777907258322,46.96,80138.37,53.5,0.01444,1e-05,2.00654]
[1777907259095,46.96,80175.29,53.5,0.01498,1e-05,2.07124]
[1777907259654,46.96,80175.29,53.5,0.01498,1e-05,2.07124]
[1777907266333,46.96,80169.45,53.5,0.01489,1e-05,2.0609]
[1777907269954,46.96,80146.22,53.5,0.01456,1e-05,2.02016]
[1777907270560,46.96,80146.22,53.5,0.01456,1e-05,2.02016]
[1777907280026,46.96,80136.76,53.5,0.01442,1e-05,2.00375]
[1777907285060,46.96,80142.76,53.5,0.01451,1e-05,2.01415]
[1777907288081,46.96,80119.51,53.5,0.01418,1e-05,1.9741]
[1777907289949,46.96,80117.57,53.5,0.01415,1e-05,1.97079]
[1777907290387,46.96,80118.9,53.5,0.01417,1e-05,1.97306]
[1777907296144,46.96,80107.08,53.5,0.014,1e-05,1.95295]
[1777907301179,46.96,80109.96,53.5,0.01404,1e-05,1.95783]
[1777907306214,46.96,80108.32,53.5,0.01402,1e-05,1.95505]
[1777907310294,46.96,80109.31,53.5,0.01403,1e-05,1.95673]
[1777907310298,46.96,80135.74,53.5,0.01441,1e-05,2.00199]
[1777907310756,46.96,80135.74,53.5,0.01441,1e-05,2.00199]
[1777907311313,46.96,80135.74,53.5,0.01441,1e-05,2.00199]
[1777907311392,46.96,80172.64,53.5,0.01492,1e-05,2.06411]
[1777907315596,46.96,80172.32,53.5,0.01492,1e-05,2.06354]
[1777907319308,46.96,80175.57,53.5,0.01497,1e-05,2.0693]
[1777907322327,46.96,80154.33,53.5,0.01466,1e-05,2.0319]
[1777907327362,46.96,80144.12,53.5,0.01451,1e-05,2.01411]
[1777907329458,46.96,80137.53,53.5,0.01441,1e-05,2.0027]
[1777907331237,46.96,80133.96,53.5,0.01436,1e-05,1.99653]
[1777907336425,46.96,80139.47,53.5,0.01444,1e-05,2.00605]
[1777907341459,46.96,80139.22,53.5,0.01444,1e-05,2.00562]
[1777907346400,46.96,80142.25,53.5,0.01448,1e-05,2.01087]
[1777907346495,46.96,80138.09,53.5,0.01442,1e-05,2.00366]
[1777907349521,46.96,80164.87,53.5,0.01481,1e-05,2.05039]
[1777907354551,46.96,80172.66,53.5,0.01492,1e-05,2.06414]
[1777907358496,46.96,80171.67,53.5,0.01491,1e-05,2.06239]
[1777907358580,46.96,80170.64,53.5,0.01489,1e-05,2.06057]
[1777907358736,46.96,80170.64,53.5,0.01489,1e-05,2.06057]
[1777907363615,46.96,80188.71,53.5,0.01516,1e-05,2.0927]
[1777907368650,46.96,80193.05,53.5,0.01522,1e-05,2.10048]
[1777907373685,46.96,80211.19,53.5,0.01548,2e-05,2.13073]
[1777907378720,46.96,80206.37,53.5,0.01541,2e-05,2.122]
[1777907380687,46.96,80209.48,53.5,0.01545,2e-05,2.12763]
[1777907380732,46.96,80209.48,53.5,0.01545,2e-05,2.12763]
[1777907380846,46.96,80209.48,53.5,0.01545,2e-05,2.12763]
[1777907381586,46.96,80234.07,53.5,0.01583,2e-05,2.17255]
[1777907381833,46.96,80234.07,53.5,0.01583,2e-05,2.17255]
[1777907382554,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907382695,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907383098,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907383103,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907383319,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907383324,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907383588,46.96,80257.56,53.5,0.01619,2e-05,2.21616]
[1777907383420,46.96,80262.11,53.5,0.01627,2e-05,2.22476]
[1777907383948,46.96,80262.11,53.5,0.01627,2e-05,2.22476]
[1777907385244,46.96,80263.59,53.5,0.01629,2e-05,2.2276]
[1777907385697,46.96,80261.45,53.5,0.01626,2e-05,2.22364]
[1777907387457,46.96,80257.23,53.5,0.01619,2e-05,2.21574]
[1777907390516,46.96,80241.71,53.5,0.01596,2e-05,2.18805]
[1777907393279,46.97,80235.51,53.5,0.01588,2e-05,2.17816]
[1777907393571,46.97,80235.51,53.5,0.01588,2e-05,2.17816]
[1777907398832,46.97,80224.38,53.5,0.01571,2e-05,2.15784]
[1777907399127,46.97,80224.38,53.5,0.01571,2e-05,2.15784]
[1777907399205,46.97,80224.38,53.5,0.01571,2e-05,2.15784]
[1777907399253,46.97,80224.38,53.5,0.01571,2e-05,2.15784]
[1777907399398,46.97,80224.38,53.5,0.01571,2e-05,2.15784]
[1777907399780,46.97,80223.87,53.5,0.0157,2e-05,2.1569]
[1777907399815,46.97,80223.87,53.5,0.0157,2e-05,2.1569]
[1777907400415,46.97,80115.04,53.5,0.01411,1e-05,1.96467]
[1777907401104,46.97,80115.04,53.5,0.01411,1e-05,1.96467]
[1777907401167,46.97,80115.04,53.5,0.01411,1e-05,1.96467]
[1777907401268,46.97,80087.56,53.5,0.01373,1e-05,1.91832]
[1777907402879,46.97,80086.63,53.5,0.01371,1e-05,1.91676]
[1777907403256,46.97,80086.63,53.5,0.01371,1e-05,1.91676]
[1777907405278,46.97,80096.66,53.5,0.01385,1e-05,1.93357]
[1777907405524,46.97,80096.66,53.5,0.01385,1e-05,1.93357]
[1777907410995,46.97,80113.87,53.5,0.01409,1e-05,1.96268]
[1777907415823,46.97,80114.68,53.5,0.0141,1e-05,1.96406]
[1777907418828,46.97,80109.97,53.5,0.01403,1e-05,1.95605]
[1777907420422,46.97,80104.31,53.5,0.01396,1e-05,1.94647]
[1777907420678,46.97,80082.63,53.5,0.01366,1e-05,1.91009]
[1777907421031,46.97,80082.63,53.5,0.01366,1e-05,1.91009]
[1777907421322,46.97,80082.63,53.5,0.01366,1e-05,1.91009]
[1777907421439,46.97,80082.63,53.5,0.01366,1e-05,1.91009]
[1777907421458,46.97,80048.84,53.5,0.01321,1e-05,1.85447]
[1777907422634,46.97,80048.84,53.5,0.01321,1e-05,1.85447]
[1777907424346,46.97,80036.4,53.5,0.01304,1e-05,1.83432]
[1777907424426,46.97,80032.86,53.5,0.013,1e-05,1.82862]
[1777907426647,46.97,80007.08,53.5,0.01266,1e-05,1.7875]
[1777907432493,46.97,80015.69,53.5,0.01276,1e-05,1.79893]
[1777907436178,46.97,80036.33,53.5,0.01303,1e-05,1.83195]
[1777907437185,46.97,80054.75,53.5,0.01327,1e-05,1.86183]
[1777907438192,46.97,80069.39,53.5,0.01346,1e-05,1.88585]
[1777907442222,46.97,80045.64,53.5,0.01315,1e-05,1.84701]
[1777907447255,46.97,80046.77,53.5,0.01316,1e-05,1.84884]
[1777907449430,46.97,80060.55,53.5,0.01335,1e-05,1.87132]
[1777907451283,46.97,80045.75,53.5,0.01315,1e-05,1.84718]
[1777907456317,46.97,80044.28,53.5,0.01313,1e-05,1.8448]
[1777907461357,46.97,80061.29,53.5,0.01336,1e-05,1.87253]
[1777907466392,46.97,80044.73,53.5,0.01314,1e-05,1.84553]
[1777907471428,46.97,80043.37,53.5,0.01312,1e-05,1.84333]
[1777907476526,46.97,80045.23,53.5,0.01314,1e-05,1.84634]
[1777907479684,46.97,80057.47,53.5,0.0133,1e-05,1.86627]
[1777907479725,46.97,80055.49,53.5,0.01328,1e-05,1.86304]
[1777907479885,46.97,80055.49,53.5,0.01328,1e-05,1.86304]
[1777907480550,46.97,80029.25,53.5,0.01293,1e-05,1.82057]
[1777907482718,46.97,80021.48,53.5,0.01283,1e-05,1.80814]
[1777907485648,46.97,80003.44,53.5,0.0126,1e-05,1.77955]
[1777907487846,46.97,79988.03,53.5,0.01241,1e-05,1.75541]
[1777907490028,46.97,79967.88,53.5,0.01216,1e-05,1.72423]
[1777907495447,46.97,79969.46,53.5,0.01216,1e-05,1.7245]
[1777907496692,46.97,79968.94,53.5,0.01216,1e-05,1.7237]
[1777907497661,46.97,79966.67,53.5,0.01213,1e-05,1.72021]
[1777907497678,46.97,79949.18,53.5,0.01191,1e-05,1.69356]
[1777907501662,46.97,79962.84,53.5,0.01208,1e-05,1.71435]
[1777907501781,46.97,79962.84,53.5,0.01208,1e-05,1.71435]
[1777907502678,46.97,79952.11,53.5,0.01195,1e-05,1.698]
[1777907505700,46.97,79937.09,53.5,0.01177,1e-05,1.67533]
[1777907505973,46.97,79937.09,53.5,0.01177,1e-05,1.67533]
[1777907510552,46.97,79940.5,53.5,0.01181,1e-05,1.68045]
[1777907514768,46.97,79956.94,53.5,0.01201,1e-05,1.70535]
[1777907519804,46.97,79969.37,53.5,0.01216,1e-05,1.72436]
[1777907524839,46.97,79978.28,53.5,0.01227,1e-05,1.73809]
[1777907530300,46.97,79975.74,53.5,0.01224,1e-05,1.73417]
[1777907535616,46.97,79975.36,53.5,0.01223,1e-05,1.73358]
[1777907540955,46.97,79972.36,53.5,0.0122,1e-05,1.72896]
[1777907546821,46.97,79973.49,53.5,0.01221,1e-05,1.7307]
[1777907548287,46.97,80002.56,53.5,0.01258,1e-05,1.77596]
[1777907550027,46.97,80026.17,53.5,0.01288,1e-05,1.8134]
[1777907555062,46.97,80038.6,53.5,0.01302,1e-05,1.8311]
[1777907560097,46.97,80036.99,53.5,0.013,1e-05,1.82851]
[1777907565132,46.97,80037.57,53.5,0.01301,1e-05,1.82944]
[1777907570167,46.97,80044.3,53.5,0.0131,1e-05,1.84031]
[1777907575868,46.97,80050.83,53.5,0.01318,1e-05,1.8509]
[1777907581530,46.97,80037.57,53.5,0.01301,1e-05,1.82944]
[1777907590308,46.97,80040.1,53.5,0.01304,1e-05,1.83352]
[1777907595343,46.97,80037.25,53.5,0.01301,1e-05,1.82893]
[1777907600378,46.97,80044.4,53.5,0.0131,1e-05,1.84047]
[1777907605417,46.97,80048.88,53.5,0.01316,1e-05,1.84773]
[1777907610452,46.97,80033.98,53.5,0.01296,1e-05,1.82367]
[1777907615769,46.97,80036.22,53.5,0.01298,1e-05,1.82502]
[1777907618222,46.97,80021.32,53.5,0.01278,1e-05,1.80119]
[1777907620792,46.97,80004.2,53.5,0.01257,1e-05,1.77412]
[1777907626586,46.97,80002.99,53.5,0.01255,1e-05,1.77222]
[1777907632412,46.97,80008.65,53.5,0.01262,1e-05,1.78113]
[1777907637421,46.97,80011.57,53.5,0.01266,1e-05,1.78573]
[1777907642677,46.97,80017.37,53.5,0.01273,1e-05,1.79492]
[1777907647712,46.97,80026.8,53.5,0.01286,1e-05,1.80993]
[1777907652750,46.97,80007.06,53.5,0.0126,1e-05,1.77862]
[1777907657785,46.97,80007.59,53.5,0.01261,1e-05,1.77945]
[1777907662820,46.97,79994.56,53.5,0.01244,1e-05,1.75902]
[1777907667349,46.97,80003.55,53.5,0.01256,1e-05,1.7731]
[1777907672890,46.97,80001.2,53.5,0.01251,1e-05,1.76721]
[1777907673339,46.97,80001.2,53.5,0.01251,1e-05,1.76721]
[1777907678933,46.97,80024.05,53.5,0.0128,1e-05,1.80331]
[1777907682961,46.97,80037.78,53.5,0.01298,1e-05,1.82528]
[1777907685981,46.97,80053.34,53.5,0.01319,1e-05,1.85043]
[1777907690019,46.97,80077.73,53.5,0.01351,1e-05,1.89041]
[1777907695055,46.97,80085.04,53.5,0.01361,1e-05,1.90253]
[1777907698077,46.97,80102.43,53.5,0.01385,1e-05,1.93159]
[1777907703112,46.97,80096.29,53.5,0.01376,1e-05,1.92129]
[1777907708147,46.97,80096.85,53.5,0.01377,1e-05,1.92223]
[1777907712653,46.97,80119.53,53.5,0.01409,1e-05,1.96051]
[1777907715723,46.97,80134.64,53.5,0.0143,1e-05,1.98634]
[1777907721238,46.97,80145.55,53.5,0.01445,1e-05,2.00516]
[1777907724366,46.97,80166.58,53.5,0.01476,1e-05,2.04183]
[1777907725030,46.97,80166.58,53.5,0.01476,1e-05,2.04183]
[1777907725267,46.97,80174.27,53.5,0.01487,1e-05,2.05537]
[1777907729147,46.97,80175.79,53.5,0.01489,1e-05,2.05805]
[1777907732781,46.97,80178.75,53.5,0.01492,1e-05,2.06084]
[1777907737436,46.97,80188.37,53.5,0.01506,1e-05,2.07791]
[1777907740169,46.97,80203.68,53.5,0.01529,1e-05,2.10531]
[1777907741048,46.97,80203.72,53.5,0.01529,1e-05,2.10538]
[1777907744768,46.97,80201.29,53.5,0.01525,1e-05,2.10102]
[1777907745943,46.97,80201.94,53.5,0.01526,1e-05,2.10218]
[1777907751450,46.97,80208.97,53.5,0.01537,2e-05,2.11484]
[1777907756486,46.97,80212.77,53.5,0.01542,2e-05,2.12171]
[1777907761521,46.97,80211.61,53.5,0.01541,2e-05,2.11961]
[1777907763786,46.97,80210.19,53.5,0.01539,2e-05,2.11705]
[1777907763789,46.97,80210.19,53.5,0.01539,2e-05,2.11705]
[1777907767565,46.97,80192.28,53.5,0.01512,1e-05,2.08489]
[1777907772600,46.97,80183.93,53.5,0.01499,1e-05,2.07002]
[1777907777635,46.97,80181.72,53.5,0.01496,1e-05,2.0661]
[1777907778079,46.97,80181.72,53.5,0.01496,1e-05,2.0661]
[1777907778642,46.97,80182.9,53.5,0.01498,1e-05,2.06819]
[1777907782670,46.97,80196.9,53.5,0.01519,1e-05,2.09314]
[1777907787706,46.97,80208.41,53.5,0.01536,2e-05,2.11383]
[1777907788090,46.97,80208.41,53.5,0.01536,2e-05,2.11383]
[1777907788713,46.97,80208.79,53.5,0.01536,2e-05,2.11452]
[1777907793748,46.97,80204.64,53.5,0.01529,1e-05,2.10456]
[1777907798783,46.97,80207.39,53.5,0.01533,2e-05,2.10951]
[1777907803818,46.97,80213.54,53.5,0.01542,2e-05,2.12062]
[1777907808853,46.97,80201.44,53.5,0.01524,1e-05,2.09881]
[1777907813888,46.97,80202.6,53.5,0.01525,1e-05,2.1009]
[1777907817923,46.97,80185.53,53.5,0.015,1e-05,2.07041]
[1777907820148,46.97,80182.74,53.5,0.01496,1e-05,2.06547]
[1777907820943,46.97,80182.82,53.5,0.01496,1e-05,2.06561]
[1777907822958,46.97,80169.05,53.5,0.01476,1e-05,2.04131]
[1777907825979,46.97,80145.9,53.5,0.01443,1e-05,2.00098]
[1777907829000,46.97,80129.17,53.5,0.01419,1e-05,1.97221]
[1777907834041,46.97,80119.77,53.5,0.01406,1e-05,1.9562]
[1777907839076,46.97,80118.51,53.5,0.01404,1e-05,1.95406]
[1777907840912,46.97,80116.05,53.5,0.01401,1e-05,1.94989]
[1777907841090,46.97,80112.39,53.5,0.01395,1e-05,1.94369]
[1777907843279,46.97,80110.77,53.5,0.01393,1e-05,1.94096]
[1777907844111,46.97,80112.09,53.5,0.01395,1e-05,1.94319]
[1777907849147,46.97,80101.8,53.5,0.01381,1e-05,1.92586]
[1777907851160,46.97,80087.66,53.5,0.0136,1e-05,1.89994]
[1777907852250,46.97,80087.66,53.5,0.0136,1e-05,1.89994]
[1777907852286,46.97,80072.45,53.5,0.01339,1e-05,1.87482]
[1777907854869,46.97,80064.21,53.5,0.01328,1e-05,1.86132]
[1777907854876,46.97,80058.06,53.5,0.0132,1e-05,1.85129]
[1777907857118,46.97,80061.89,53.5,0.01325,1e-05,1.85753]
[1777907862795,46.97,80062.97,53.5,0.01327,1e-05,1.85929]
[1777907868280,46.97,80082.58,53.5,0.01353,1e-05,1.89152]
[1777907872344,46.97,80093.97,53.5,0.01369,1e-05,1.91044]
[1777907874175,46.97,80057.41,53.5,0.01319,1e-05,1.85023]
[1777907877345,46.97,80043.9,53.5,0.01302,1e-05,1.82837]
[1777907881378,46.97,80025.85,53.5,0.01278,1e-05,1.79948]
[1777907886413,46.97,80029.14,53.5,0.01282,1e-05,1.80472]
[1777907891510,46.97,80025.99,53.5,0.01278,1e-05,1.7997]
[1777907896507,46.97,80014.84,53.5,0.01264,1e-05,1.78203]
[1777907902527,46.97,80015.17,53.5,0.01265,1e-05,1.78255]
[1777907907562,46.97,80014.59,53.5,0.01264,1e-05,1.78164]
[1777907909933,46.97,80012.79,53.5,0.01261,1e-05,1.7788]
[1777907912597,46.97,79999.91,53.5,0.01244,1e-05,1.75639]
[1777907917632,46.97,80005.03,53.5,0.0125,1e-05,1.7644]
[1777907920107,46.97,80010.46,53.5,0.01257,1e-05,1.77292]
[1777907920191,46.97,80033.4,53.5,0.01286,1e-05,1.80928]
[1777907925689,46.97,80043.78,53.5,0.013,1e-05,1.82592]
[1777907930725,46.97,80040.82,53.5,0.01296,1e-05,1.82116]
[1777907935760,46.97,80048.88,53.5,0.01307,1e-05,1.83414]
[1777907940795,46.97,80044.78,53.5,0.01301,1e-05,1.82753]
[1777907945815,46.97,80049.86,53.5,0.01308,1e-05,1.83573]
[1777907951871,46.97,80028.67,53.5,0.0128,1e-05,1.80173]
[1777907956907,46.97,80027.23,53.5,0.01278,1e-05,1.79944]
[1777907960935,46.97,80012.18,53.5,0.01259,1e-05,1.77562]
[1777907964963,46.97,79997.9,53.5,0.01241,1e-05,1.75326]
[1777907965875,46.97,79997.9,53.5,0.01241,1e-05,1.75326]
[1777907967114,46.97,79961.38,53.5,0.01196,1e-05,1.69707]
[1777907969212,46.97,79944.89,53.5,0.01176,1e-05,1.67218]
[1777907970124,46.97,79920.79,53.5,0.01147,1e-05,1.63631]
[1777907971075,46.97,79905.93,53.5,0.01129,1e-05,1.61244]
[1777907976056,46.97,79891.73,53.5,0.01112,1e-05,1.59184]
[1777907979081,46.97,79916.96,53.5,0.01142,1e-05,1.62858]
[1777907983111,46.97,79934.21,53.5,0.01162,1e-05,1.6541]
[1777907986132,46.97,79961.27,53.5,0.01194,1e-05,1.69476]
[1777907988146,46.97,79946.71,53.5,0.01177,1e-05,1.67278]
[1777907992187,46.97,79869.95,53.5,0.01088,1e-05,1.56065]
[1777907993004,46.97,79869.95,53.5,0.01088,1e-05,1.56065]
[1777907993068,46.97,79869.95,53.5,0.01088,1e-05,1.56065]
[1777907993209,46.97,79807.21,53.5,0.01019,1e-05,1.47354]
[1777907994210,46.97,79793.39,53.5,0.01005,1e-05,1.45489]
[1777907994695,46.97,79793.39,53.5,0.01005,1e-05,1.45489]
[1777907994959,46.97,79793.39,53.5,0.01005,1e-05,1.45489]
[1777907995789,46.97,79796.67,53.5,0.01008,1e-05,1.4593]
[1777907996223,46.97,79771.38,53.5,0.00982,1e-05,1.42558]
[1777907996438,46.97,79771.38,53.5,0.00982,1e-05,1.42558]
[1777907997230,46.97,79719.72,53.5,0.0093,1e-05,1.35866]
[1777907997545,46.97,79719.72,53.5,0.0093,1e-05,1.35866]
[1777907998250,46.97,79686.81,53.5,0.00898,1e-05,1.31737]
[1777907998755,46.97,79686.81,53.5,0.00898,1e-05,1.31737]
[1777907999247,46.97,79600.72,53.5,0.00819,1e-05,1.21417]
[1777907999590,46.97,79600.72,53.5,0.00819,1e-05,1.21417]
[1777907999675,46.97,79600.72,53.5,0.00819,1e-05,1.21417]
[1777908000307,46.97,79521.31,53.5,0.00752,1e-05,1.12493]
[1777908001742,46.97,79511.68,53.5,0.00744,1e-05,1.11449]
[1777908002269,46.97,79525.9,53.5,0.00756,1e-05,1.12994]
[1777908002914,46.97,79525.9,53.5,0.00756,1e-05,1.12994]
[1777908003182,46.97,79525.9,53.5,0.00756,1e-05,1.12994]
[1777908003274,46.97,79499.16,53.5,0.00734,1e-05,1.10102]
[1777908004281,46.97,79468.42,53.5,0.0071,1e-05,1.06854]
[1777908004688,46.97,79468.42,53.5,0.0071,1e-05,1.06854]
[1777908005292,46.97,79499.76,53.5,0.00735,1e-05,1.10167]
[1777908006066,46.97,79499.76,53.5,0.00735,1e-05,1.10167]
[1777908006300,46.97,79551.87,53.5,0.00777,1e-05,1.15861]
[1777908007005,46.97,79551.87,53.5,0.00777,1e-05,1.15861]
[1777908007306,46.97,79530.58,53.5,0.0076,1e-05,1.13506]
[1777908007374,46.97,79530.58,53.5,0.0076,1e-05,1.13506]
[1777908008288,46.97,79530.58,53.5,0.0076,1e-05,1.13506]
[1777908008313,46.97,79507.44,53.5,0.00741,1e-05,1.10991]
[1777908008915,46.97,79507.44,53.5,0.00741,1e-05,1.10991]
[1777908009333,46.97,79507.44,53.5,0.00741,1e-05,1.10991]
[1777908010382,46.97,79496.48,53.5,0.00732,1e-05,1.09816]
[1777908010401,46.97,79481.28,53.5,0.0072,1e-05,1.08203]
[1777908012654,46.97,79469.78,53.5,0.00711,1e-05,1.06996]
[1777908012741,46.97,79485.46,53.5,0.00723,1e-05,1.08645]
[1777908013357,46.97,79500.35,53.5,0.00735,1e-05,1.1023]
[1777908014595,46.97,79500.35,53.5,0.00735,1e-05,1.1023]
[1777908014871,46.97,79500.35,53.5,0.00735,1e-05,1.1023]
[1777908015373,46.97,79463.28,53.5,0.00706,1e-05,1.06319]
[1777908017052,46.97,79463.28,53.5,0.00706,1e-05,1.06319]
[1777908017103,46.97,79413.06,53.5,0.00668,1e-05,1.01204]
[1777908018290,46.97,79371.03,53.5,0.00638,1e-05,0.97081]
[1777908018789,46.97,79371.03,53.5,0.00638,1e-05,0.97081]
[1777908018843,46.97,79350.88,53.5,0.00624,1e-05,0.95155]
[1777908020848,46.97,79345.27,53.5,0.0062,1e-05,0.94624]
[1777908021465,46.97,79338.34,53.5,0.00615,1e-05,0.93972]
[1777908021904,46.97,79338.34,53.5,0.00615,1e-05,0.93972]
[1777908021958,46.97,79375.97,53.5,0.00641,1e-05,0.97558]
[1777908022770,46.97,79375.97,53.5,0.00641,1e-05,0.97558]
[1777908022977,46.97,79391.91,53.5,0.00653,1e-05,0.99111]
[1777908024240,46.97,79419.19,53.5,0.00673,1e-05,1.01817]
[1777908025449,46.97,79434.52,53.5,0.00684,1e-05,1.03364]
[1777908030149,46.97,79447.38,53.5,0.00694,1e-05,1.04677]
[1777908030187,46.97,79474.07,53.5,0.00714,1e-05,1.07445]
[1777908031262,46.97,79474.07,53.5,0.00714,1e-05,1.07445]
[1777908031299,46.97,79506.04,53.5,0.00739,1e-05,1.10681]
[1777908032387,46.97,79521.08,53.5,0.00751,1e-05,1.12307]
[1777908032534,46.97,79521.08,53.5,0.00751,1e-05,1.12307]
[1777908034240,46.97,79518.27,53.5,0.00749,1e-05,1.12002]
[1777908034599,46.97,79512.15,53.5,0.00744,1e-05,1.11339]
[1777908035045,46.97,79512.15,53.5,0.00744,1e-05,1.11339]
[1777908035062,46.97,79502.09,53.5,0.00736,1e-05,1.10257]
[1777908035530,46.97,79475.3,53.5,0.00714,1e-05,1.07418]
[1777908037545,46.97,79503.38,53.5,0.00737,1e-05,1.10396]
[1777908038876,46.97,79503.38,53.5,0.00737,1e-05,1.10396]
[1777908038925,46.97,79503.38,53.5,0.00737,1e-05,1.10396]
[1777908038953,46.97,79508.95,53.5,0.00741,1e-05,1.10994]
[1777908040302,46.97,79508.95,53.5,0.00741,1e-05,1.10994]
[1777908040361,46.97,79570.57,53.5,0.00792,1e-05,1.17796]
[1777908041743,46.97,79585.61,53.5,0.00805,1e-05,1.19507]
[1777908043082,46.97,79585.61,53.5,0.00805,1e-05,1.19507]
[1777908043210,46.97,79585.61,53.5,0.00805,1e-05,1.19507]
[1777908043841,46.97,79583.91,53.5,0.00804,1e-05,1.19313]
[1777908043987,46.97,79583.91,53.5,0.00804,1e-05,1.19313]
[1777908044600,46.97,79570.3,53.5,0.00792,1e-05,1.17766]
[1777908047233,46.97,79557.72,53.5,0.00781,1e-05,1.1635]
[1777908047533,46.97,79551.09,53.5,0.00776,1e-05,1.1561]
[1777908047631,46.97,79565.16,53.5,0.00788,1e-05,1.17186]
[1777908049358,46.97,79565.16,53.5,0.00788,1e-05,1.17186]
[1777908048960,46.97,79581.12,53.5,0.00801,1e-05,1.18995]
[1777908049598,46.97,79581.12,53.5,0.00801,1e-05,1.18995]
[1777908051893,46.97,79575.29,53.5,0.00796,1e-05,1.18331]
[1777908052358,46.97,79595.08,53.5,0.00813,1e-05,1.20595]
[1777908053521,46.97,79595.41,53.5,0.00814,1e-05,1.20633]
[1777908053966,46.97,79625.59,53.5,0.0084,1e-05,1.24155]
[1777908055621,46.97,79635.57,53.5,0.00849,1e-05,1.25338]
[1777908055856,46.97,79635.57,53.5,0.00849,1e-05,1.25338]
[1777908057702,46.97,79675.1,53.5,0.00886,1e-05,1.30114]
[1777908060221,46.97,79692.02,53.5,0.00902,1e-05,1.32203]
[1777908062640,46.97,79698.66,53.5,0.00908,1e-05,1.3303]
[1777908062738,46.97,79670.59,53.5,0.00882,1e-05,1.29562]
[1777908063749,46.97,79651.2,53.5,0.00864,1e-05,1.27209]
[1777908064756,46.97,79628.07,53.5,0.00843,1e-05,1.24448]
[1777908065683,46.97,79628.07,53.5,0.00843,1e-05,1.24448]
[1777908066031,46.97,79628.07,53.5,0.00843,1e-05,1.24448]
[1777908066386,46.97,79615.87,53.5,0.00832,1e-05,1.23012]
[1777908066976,46.97,79586.25,53.5,0.00806,1e-05,1.19581]
[1777908067805,46.97,79564.78,53.5,0.00787,1e-05,1.17143]
[1777908069814,46.97,79548.25,53.5,0.00773,1e-05,1.15294]
[1777908072356,46.97,79567.6,53.5,0.0079,1e-05,1.17461]
[1777908075873,46.97,79591.07,53.5,0.0081,1e-05,1.20134]
[1777908077887,46.97,79605.47,53.5,0.00823,1e-05,1.21798]
[1777908082683,46.97,79594.35,53.5,0.00813,1e-05,1.20511]
[1777908087961,46.97,79582.98,53.5,0.00803,1e-05,1.19207]
[1777908092995,46.97,79574.75,53.5,0.00795,1e-05,1.18103]
[1777908096017,46.97,79550.99,53.5,0.00775,1e-05,1.15435]
[1777908097026,46.97,79526.86,53.5,0.00755,1e-05,1.12776]
[1777908098031,46.97,79501.57,53.5,0.00734,1e-05,1.10043]
[1777908101334,46.97,79480.85,53.5,0.00718,1e-05,1.07845]
[1777908102400,46.97,79455.18,53.5,0.00698,1e-05,1.05172]
[1777908103072,46.97,79439.79,53.5,0.00686,1e-05,1.03596]
[1777908104358,46.97,79439.79,53.5,0.00686,1e-05,1.03596]
[1777908105469,46.97,79468.6,53.5,0.00708,1e-05,1.06563]
[1777908109127,46.97,79448.36,53.5,0.00693,1e-05,1.04471]
[1777908110146,46.97,79465.11,53.5,0.00706,1e-05,1.062]
[1777908112153,46.97,79449.08,53.5,0.00693,1e-05,1.04545]
[1777908115989,46.97,79455.36,53.5,0.00698,1e-05,1.05191]
[1777908116740,46.97,79459.54,53.5,0.00701,1e-05,1.05622]
[1777908117412,46.97,79432.34,53.5,0.00681,1e-05,1.0284]
[1777908118194,46.97,79411.81,53.5,0.00665,1e-05,1.00781]
[1777908119476,46.97,79436.54,53.5,0.00684,1e-05,1.03266]
[1777908120211,46.97,79450.87,53.5,0.00695,1e-05,1.04729]
[1777908125261,46.97,79461.65,53.5,0.00703,1e-05,1.05841]
[1777908128607,46.97,79461.78,53.5,0.00703,1e-05,1.05854]
[1777908130601,46.97,79442.7,53.5,0.00688,1e-05,1.03893]
[1777908130826,46.97,79442.7,53.5,0.00688,1e-05,1.03893]
[1777908130972,46.97,79442.7,53.5,0.00688,1e-05,1.03893]
[1777908131344,46.97,79529.18,53.5,0.00757,1e-05,1.13029]
[1777908132006,46.97,79529.18,53.5,0.00757,1e-05,1.13029]
[1777908132123,46.97,79529.18,53.5,0.00757,1e-05,1.13029]
[1777908132346,46.97,79570.32,53.5,0.00791,1e-05,1.17602]
[1777908132872,46.97,79570.32,53.5,0.00791,1e-05,1.17602]
[1777908133241,46.97,79570.32,53.5,0.00791,1e-05,1.17602]
[1777908133354,46.97,79539.55,53.5,0.00765,1e-05,1.14168]
[1777908134344,46.97,79539.55,53.5,0.00765,1e-05,1.14168]
[1777908135011,46.97,79527.67,53.5,0.00755,1e-05,1.12864]
[1777908135885,46.97,79527.82,53.5,0.00755,1e-05,1.1288]
[1777908136377,46.97,79560.52,53.5,0.00783,1e-05,1.16499]
[1777908137384,46.97,79578.15,53.5,0.00798,1e-05,1.18489]
[1777908138550,46.97,79578.15,53.5,0.00798,1e-05,1.18489]
[1777908138917,46.97,79587.51,53.5,0.00806,1e-05,1.19557]
[1777908139398,46.97,79611.94,53.5,0.00827,1e-05,1.22381]
[1777908141634,46.97,79615.19,53.5,0.0083,1e-05,1.22761]
[1777908142327,46.97,79615.19,53.5,0.0083,1e-05,1.22761]
[1777908144282,46.97,79612.91,53.5,0.00828,1e-05,1.22494]
[1777908145442,46.97,79596.42,53.5,0.00813,1e-05,1.2058]
[1777908147490,46.97,79592.73,53.5,0.0081,1e-05,1.20156]
[1777908147640,46.97,79591.68,53.5,0.00809,1e-05,1.20035]
[1777908150478,46.97,79610.99,53.5,0.00826,1e-05,1.2227]
[1777908150615,46.97,79610.99,53.5,0.00826,1e-05,1.2227]
[1777908150627,46.97,79610.99,53.5,0.00826,1e-05,1.2227]
[1777908151485,46.97,79606.66,53.5,0.00821,1e-05,1.21595]
[1777908155513,46.97,79624.56,53.5,0.00837,1e-05,1.23688]
[1777908157528,46.97,79655.83,53.5,0.00866,1e-05,1.27415]
[1777908162564,46.97,79652.69,53.5,0.00863,1e-05,1.27037]
[1777908167599,46.97,79670.62,53.5,0.00879,1e-05,1.29209]
[1777908171665,46.97,79664.98,53.5,0.00874,1e-05,1.28523]
[1777908178679,46.97,79643.54,53.5,0.00854,1e-05,1.2594]
[1777908183715,46.97,79639.32,53.5,0.00851,1e-05,1.25436]
[1777908185728,46.97,79620.49,53.5,0.00834,1e-05,1.2321]
[1777908190763,46.97,79615.87,53.5,0.00829,1e-05,1.22669]
[1777908195316,46.97,79609.1,53.5,0.00823,1e-05,1.21879]
[1777908195871,46.97,79606.29,53.5,0.00821,1e-05,1.21552]
[1777908195959,46.97,79594.81,53.5,0.00811,1e-05,1.20226]
[1777908198120,46.97,79589.35,53.5,0.00806,1e-05,1.19599]
[1777908201823,46.97,79586.77,53.5,0.00804,1e-05,1.19304]
[1777908202022,46.97,79586.77,53.5,0.00804,1e-05,1.19304]
[1777908203421,46.97,79583.12,53.5,0.00801,1e-05,1.18887]
[1777908203776,46.97,79579.76,53.5,0.00798,1e-05,1.18505]
[1777908208897,46.97,79598.16,53.5,0.00814,1e-05,1.20612]
[1777908211918,46.97,79612.81,53.5,0.00826,1e-05,1.2214]
[1777908213943,46.97,79612.13,53.5,0.00825,1e-05,1.22061]
[1777908214609,46.97,79612.13,53.5,0.00825,1e-05,1.22061]
[1777908215528,46.97,79609.91,53.5,0.00823,1e-05,1.21802]
[1777908215599,46.97,79598.91,53.5,0.00813,1e-05,1.20529]
[1777908220982,46.97,79598.37,53.5,0.00813,1e-05,1.20466]
[1777908226150,46.97,79596.35,53.5,0.00811,1e-05,1.20234]
[1777908232059,46.97,79592.7,53.5,0.00808,1e-05,1.19814]
[1777908237094,46.97,79594.91,53.5,0.0081,1e-05,1.20068]
[1777908239108,46.97,79617.56,53.5,0.0083,1e-05,1.22695]
[1777908244145,46.97,79623.26,53.5,0.00835,1e-05,1.23363]
[1777908248177,46.97,79602.44,53.5,0.00816,1e-05,1.20936]
[1777908253228,46.97,79600.52,53.5,0.00815,1e-05,1.20714]
[1777908256362,46.97,79597.62,53.5,0.00812,1e-05,1.2038]
[1777908263313,46.97,79590.01,53.5,0.00806,1e-05,1.19506]
[1777908268317,46.97,79598.94,53.5,0.00813,1e-05,1.20532]
[1777908268348,46.97,79632.17,53.5,0.00843,1e-05,1.24414]
[1777908270377,46.97,79651.39,53.5,0.0086,1e-05,1.26705]
[1777908271222,46.97,79651.39,53.5,0.0086,1e-05,1.26705]
[1777908271222,46.97,79651.39,53.5,0.0086,1e-05,1.26705]
[1777908272391,46.97,79636.87,53.5,0.00846,1e-05,1.24797]
[1777908275412,46.97,79622.28,53.5,0.00833,1e-05,1.23076]
[1777908280447,46.97,79626.33,53.5,0.00837,1e-05,1.23552]
[1777908284477,46.97,79641.03,53.5,0.0085,1e-05,1.25291]
[1777908289513,46.97,79628.3,53.5,0.00838,1e-05,1.23784]
[1777908294549,46.97,79608.99,53.5,0.00821,1e-05,1.21525]
[1777908295556,46.97,79591.25,53.5,0.00806,1e-05,1.1948]
[1777908297585,46.97,79576.87,53.5,0.00793,1e-05,1.17842]
[1777908299620,46.97,79559.11,53.5,0.00778,1e-05,1.15846]
[1777908301608,46.97,79529.58,53.5,0.00754,1e-05,1.12588]
[1777908302674,46.97,79529.58,53.5,0.00754,1e-05,1.12588]
[1777908305636,46.97,79545.96,53.5,0.00767,1e-05,1.14386]
[1777908307650,46.97,79564.16,53.5,0.00782,1e-05,1.16411]
[1777908308658,46.97,79588.57,53.5,0.00803,1e-05,1.19173]
[1777908313694,46.97,79582.7,53.5,0.00798,1e-05,1.18504]
[1777908315713,46.97,79564.72,53.5,0.00783,1e-05,1.16474]
[1777908320747,46.97,79581.56,53.5,0.00797,1e-05,1.18374]
[1777908325783,46.97,79585.44,53.5,0.00801,1e-05,1.18816]
[1777908330833,46.97,79575.32,53.5,0.00792,1e-05,1.17667]
[1777908333840,46.97,79599.61,53.5,0.00812,1e-05,1.2027]
[1777908337868,46.97,79582.47,53.5,0.00797,1e-05,1.1831]
[1777908342901,46.97,79585.54,53.5,0.008,1e-05,1.18659]
[1777908347937,46.97,79580.89,53.5,0.00796,1e-05,1.18131]
[1777908350958,46.97,79598.34,53.5,0.00811,1e-05,1.20124]
[1777908355146,46.97,79602.6,53.5,0.00814,1e-05,1.20615]
[1777908355424,46.97,79586.42,53.5,0.008,1e-05,1.1876]
[1777908356142,46.97,79586.42,53.5,0.008,1e-05,1.1876]
[1777908356686,46.97,79586.42,53.5,0.008,1e-05,1.1876]
[1777908356768,46.97,79641.39,53.5,0.00849,1e-05,1.2516]
[1777908357095,46.97,79641.39,53.5,0.00849,1e-05,1.2516]
[1777908357175,46.97,79641.39,53.5,0.00849,1e-05,1.2516]
[1777908357192,46.97,79661.85,53.5,0.00868,1e-05,1.27613]
[1777908358182,46.97,79661.85,53.5,0.00868,1e-05,1.27613]
[1777908358322,46.97,79661.85,53.5,0.00868,1e-05,1.27613]
[1777908358655,46.97,79661.85,53.5,0.00868,1e-05,1.27613]
[1777908359719,46.97,79662.0,53.5,0.00868,1e-05,1.27631]
[1777908360099,46.97,79653.11,53.5,0.0086,1e-05,1.2656]
[1777908361376,46.97,79644.84,53.5,0.00852,1e-05,1.25571]
[1777908361850,46.97,79644.84,53.5,0.00852,1e-05,1.25571]
[1777908362049,46.97,79624.95,53.5,0.00834,1e-05,1.23217]
[1777908363056,46.97,79598.75,53.5,0.00811,1e-05,1.20171]
[1777908364396,46.97,79598.75,53.5,0.00811,1e-05,1.20171]
[1777908366177,46.97,79592.37,53.5,0.00805,1e-05,1.19439]
[1777908369240,46.97,79598.65,53.5,0.00811,1e-05,1.2016]
[1777908369261,46.97,79598.65,53.5,0.00811,1e-05,1.2016]
[1777908369289,46.97,79599.49,53.5,0.00812,1e-05,1.20257]
[1777908374636,46.97,79600.38,53.5,0.00812,1e-05,1.20359]
[1777908375957,46.97,79581.22,53.5,0.00796,1e-05,1.18168]
[1777908381215,46.97,79602.91,53.5,0.00815,1e-05,1.20651]
[1777908384619,46.97,79649.43,53.5,0.00856,1e-05,1.26119]
[1777908385272,46.97,79667.14,53.5,0.00873,1e-05,1.28253]
[1777908386991,46.97,79669.62,53.5,0.00875,1e-05,1.28554]
[1777908389286,46.97,79639.82,53.5,0.00848,1e-05,1.24973]
[1777908393327,46.97,79668.97,53.5,0.00873,1e-05,1.28298]
[1777908397348,46.97,79650.38,53.5,0.00856,1e-05,1.26058]
[1777908402386,46.97,79665.65,53.5,0.0087,1e-05,1.27896]
[1777908403824,46.97,79683.12,53.5,0.00886,1e-05,1.30025]
[1777908404412,46.97,79721.81,53.5,0.00923,1e-05,1.34844]
[1777908406008,46.97,79734.7,53.5,0.00936,1e-05,1.36481]
[1777908411259,46.97,79727.01,53.5,0.00929,1e-05,1.35502]
[1777908413854,46.97,79726.85,53.5,0.00928,1e-05,1.35482]
[1777908414964,46.97,79732.59,53.5,0.00934,1e-05,1.36212]
[1777908417177,46.97,79746.73,53.5,0.00948,1e-05,1.38023]
[1777908423074,46.97,79763.07,53.5,0.00964,1e-05,1.40141]
[1777908425777,46.97,79783.88,53.5,0.00986,1e-05,1.42876]
[1777908431185,46.97,79786.78,53.5,0.00989,1e-05,1.43261]
[1777908436399,46.97,79793.99,53.5,0.00996,1e-05,1.4422]
[1777908436654,46.97,79768.76,53.5,0.0097,1e-05,1.40885]
[1777908437646,46.97,79744.05,53.5,0.00945,1e-05,1.37679]
[1777908438435,46.97,79744.05,53.5,0.00945,1e-05,1.37679]
[1777908440633,46.97,79729.93,53.5,0.00931,1e-05,1.35873]
[1777908446516,46.97,79726.16,53.5,0.00928,1e-05,1.35394]
[1777908453594,46.97,79734.93,53.5,0.00935,1e-05,1.36325]
[1777908454772,46.97,79719.15,53.5,0.0092,1e-05,1.34325]
[1777908459807,46.97,79705.15,53.5,0.00906,1e-05,1.3257]
[1777908464845,46.97,79704.91,53.5,0.00906,1e-05,1.3254]
[1777908469880,46.97,79720.13,53.5,0.00921,1e-05,1.34448]
[1777908474915,46.97,79736.54,53.5,0.00937,1e-05,1.36531]
[1777908479951,46.97,79747.15,53.5,0.00947,1e-05,1.37891]
[1777908480958,46.97,79761.16,53.5,0.00961,1e-05,1.39704]
[1777908484023,46.97,79725.87,53.5,0.00926,1e-05,1.35174]
[1777908487041,46.97,79711.99,53.5,0.00913,1e-05,1.33425]
[1777908492077,46.97,79710.6,53.5,0.00911,1e-05,1.33251]
[1777908497112,46.97,79710.79,53.5,0.00912,1e-05,1.33274]
[1777908500133,46.97,79725.38,53.5,0.00926,1e-05,1.35112]
[1777908505168,46.97,79719.91,53.5,0.0092,1e-05,1.3442]
[1777908507188,46.97,79739.6,53.5,0.0094,1e-05,1.36922]
[1777908512223,46.97,79738.61,53.5,0.00938,1e-05,1.3661]
[1777908517258,46.97,79740.3,53.5,0.00939,1e-05,1.36826]
[1777908522295,46.97,79726.83,53.5,0.00926,1e-05,1.35111]
[1777908527331,46.97,79736.77,53.5,0.00936,1e-05,1.36375]
[1777908532366,46.97,79738.1,53.5,0.00937,1e-05,1.36544]
[1777908537401,46.97,79730.82,53.5,0.0093,1e-05,1.35617]
[1777908542435,46.97,79730.74,53.5,0.0093,1e-05,1.35607]
[1777908547471,46.97,79743.86,53.5,0.00943,1e-05,1.37282]
[1777908552593,46.97,79744.07,53.5,0.00943,1e-05,1.37309]
[1777908553807,46.97,79775.03,53.5,0.00974,1e-05,1.41328]
[1777908559555,46.97,79771.56,53.5,0.00971,1e-05,1.40873]
[1777908561569,46.97,79756.69,53.5,0.00956,1e-05,1.38936]
[1777908563583,46.97,79722.48,53.5,0.00922,1e-05,1.34561]
[1777908568618,46.97,79715.26,53.5,0.00915,1e-05,1.33652]
[1777908570632,46.97,79731.87,53.5,0.00931,1e-05,1.35751]
[1777908575668,46.97,79744.58,53.5,0.00942,1e-05,1.37188]
[1777908580703,46.97,79739.54,53.5,0.00937,1e-05,1.36543]
[1777908583726,46.97,79714.99,53.5,0.00913,1e-05,1.33436]
[1777908588761,46.97,79706.0,53.5,0.00905,1e-05,1.32313]
[1777908593904,46.97,79700.37,53.5,0.00899,1e-05,1.31613]
[1777908593992,46.97,79686.06,53.5,0.00886,1e-05,1.29849]
[1777908599840,46.97,79695.53,53.5,0.00895,1e-05,1.31014]
[1777908602862,46.97,79712.69,53.5,0.00911,1e-05,1.33148]
[1777908604876,46.97,79730.51,53.5,0.00928,1e-05,1.35393]
[1777908607605,46.97,79738.65,53.5,0.00936,1e-05,1.36429]
[1777908612864,46.97,79750.51,53.5,0.00948,1e-05,1.3795]
[1777908613944,46.97,79782.87,53.5,0.00981,1e-05,1.4217]
[1777908618979,46.97,79760.72,53.5,0.00958,1e-05,1.3927]
[1777908622002,46.97,79726.39,53.5,0.00924,1e-05,1.34872]
[1777908627038,46.97,79717.52,53.5,0.00916,1e-05,1.33754]
[1777908632093,46.97,79704.03,53.5,0.00901,1e-05,1.31886]
[1777908635121,46.97,79680.74,53.5,0.00879,1e-05,1.29019]
[1777908639149,46.97,79696.1,53.5,0.00894,1e-05,1.30904]
[1777908644184,46.97,79695.02,53.5,0.00893,1e-05,1.30771]
[1777908649219,46.97,79698.53,53.5,0.00896,1e-05,1.31205]
[1777908654254,46.97,79705.37,53.5,0.00903,1e-05,1.32053]
[1777908658282,46.97,79689.62,53.5,0.00888,1e-05,1.30106]
[1777908661303,46.97,79666.15,53.5,0.00866,1e-05,1.27249]
[1777908663317,46.97,79647.41,53.5,0.00849,1e-05,1.25004]
[1777908667346,46.97,79662.51,53.5,0.00862,1e-05,1.26811]
[1777908672630,46.97,79650.07,53.5,0.00851,1e-05,1.25321]
[1777908674397,46.97,79632.32,53.5,0.00835,1e-05,1.23221]
[1777908677418,46.97,79647.75,53.5,0.00849,1e-05,1.25045]
[1777908679432,46.97,79666.34,53.5,0.00866,1e-05,1.27272]
[1777908684468,46.97,79660.52,53.5,0.00861,1e-05,1.26571]
[1777908689503,46.97,79661.77,53.5,0.00862,1e-05,1.26722]
[1777908694538,46.97,79665.27,53.5,0.00864,1e-05,1.26967]
[1777908699573,46.97,79667.12,53.5,0.00866,1e-05,1.2719]
[1777908704608,46.97,79672.46,53.5,0.00871,1e-05,1.27835]
[1777908709643,46.97,79665.99,53.5,0.00865,1e-05,1.27053]
[1777908714678,46.97,79676.2,53.5,0.00874,1e-05,1.28289]
[1777908719713,46.97,79665.11,53.5,0.00864,1e-05,1.26947]
[1777908723741,46.97,79646.48,53.5,0.00847,1e-05,1.2472]
[1777908728779,46.97,79650.55,53.5,0.0085,1e-05,1.25204]
[1777908733814,46.97,79646.04,53.5,0.00846,1e-05,1.24667]
[1777908738875,46.97,79633.96,53.5,0.00835,1e-05,1.23241]
[1777908740216,46.97,79627.86,53.5,0.0083,1e-05,1.22525]
[1777908740271,46.97,79568.35,53.5,0.00778,1e-05,1.15723]
[1777908740439,46.97,79568.35,53.5,0.00778,1e-05,1.15723]
[1777908740883,46.97,79540.95,53.5,0.00756,1e-05,1.12696]
[1777908742277,46.97,79540.95,53.5,0.00756,1e-05,1.12696]
[1777908742615,46.97,79530.48,53.5,0.00747,1e-05,1.11557]
[1777908743573,46.97,79524.08,53.5,0.00742,1e-05,1.10866]
[1777908746630,46.97,79524.24,53.5,0.00742,1e-05,1.10883]
[1777908751960,46.97,79526.63,53.5,0.00743,1e-05,1.10981]
[1777908753975,46.97,79541.29,53.5,0.00755,1e-05,1.12572]
[1777908759017,46.97,79541.58,53.5,0.00755,1e-05,1.12603]
[1777908764050,46.97,79537.39,53.5,0.00752,1e-05,1.12147]
[1777908767711,46.97,79542.28,53.5,0.00756,1e-05,1.1268]
[1777908768078,46.97,79542.62,53.5,0.00756,1e-05,1.12717]
[1777908773113,46.97,79541.23,53.5,0.00755,1e-05,1.12565]
[1777908778356,46.97,79553.73,53.5,0.00765,1e-05,1.13937]
[1777908783184,46.97,79516.04,53.5,0.00734,1e-05,1.09843]
[1777908788237,46.97,79485.54,53.5,0.0071,1e-05,1.0662]
[1777908791258,46.97,79511.75,53.5,0.00731,1e-05,1.09385]
[1777908792266,46.97,79526.49,53.5,0.00743,1e-05,1.10966]
[1777908797301,46.97,79535.59,53.5,0.0075,1e-05,1.11951]
[1777908801329,46.97,79550.67,53.5,0.00763,1e-05,1.136]
[1777908806363,46.97,79543.33,53.5,0.00757,1e-05,1.12795]
[1777908810393,46.97,79557.61,53.5,0.00768,1e-05,1.14365]
[1777908814892,46.97,79577.16,53.5,0.00784,1e-05,1.16378]
[1777908820833,46.97,79589.25,53.5,0.00794,1e-05,1.17741]
[1777908825037,46.97,79609.28,53.5,0.00811,1e-05,1.20028]
[1777908826866,46.97,79626.93,53.5,0.00827,1e-05,1.22073]
[1777908826883,46.97,79626.93,53.5,0.00827,1e-05,1.22073]
[1777908831544,46.97,79649.0,53.5,0.00847,1e-05,1.24671]
[1777908836578,46.97,79661.0,53.5,0.00858,1e-05,1.26102]
[1777908840606,46.97,79686.44,53.5,0.00881,1e-05,1.2918]
[1777908845641,46.97,79678.87,53.5,0.00874,1e-05,1.28258]
[1777908850678,46.97,79675.2,53.5,0.00871,1e-05,1.27813]
[1777908855716,46.97,79666.18,53.5,0.00862,1e-05,1.26724]
[1777908858737,46.97,79681.62,53.5,0.00877,1e-05,1.28592]
[1777908861051,46.97,79702.5,53.5,0.00896,1e-05,1.31155]
[1777908864459,46.97,79704.55,53.5,0.00898,1e-05,1.31408]
[1777908866191,46.97,79715.93,53.5,0.00909,1e-05,1.32825]
[1777908870663,46.97,79719.55,53.5,0.00913,1e-05,1.33278]
[1777908875521,46.97,79720.62,53.5,0.00913,1e-05,1.33229]
[1777908880893,46.97,79720.84,53.5,0.00913,1e-05,1.33257]
[1777908885927,46.97,79719.43,53.5,0.00911,1e-05,1.3308]
[1777908890963,46.97,79718.81,53.5,0.00911,1e-05,1.33003]
[1777908893984,46.97,79701.77,53.5,0.00895,1e-05,1.30884]
[1777908897005,46.97,79673.99,53.5,0.00868,1e-05,1.27489]
[1777908902042,46.97,79676.26,53.5,0.00871,1e-05,1.27764]
[1777908906071,46.97,79658.98,53.5,0.00855,1e-05,1.25685]
[1777908909294,46.97,79650.38,53.5,0.00847,1e-05,1.2466]
[1777908911105,46.97,79630.64,53.5,0.00829,1e-05,1.22335]
[1777908915140,46.97,79612.76,53.5,0.00813,1e-05,1.20259]
[1777908920176,46.97,79577.72,53.5,0.00783,1e-05,1.16275]
[1777908921184,46.97,79545.03,53.5,0.00756,1e-05,1.12656]
[1777908926222,46.97,79550.15,53.5,0.0076,1e-05,1.13217]
[1777908930250,46.97,79567.25,53.5,0.00774,1e-05,1.15106]
[1777908935514,46.97,79572.12,53.5,0.00777,1e-05,1.15483]
[1777908940322,46.97,79601.44,53.5,0.00802,1e-05,1.18791]
[1777908940748,46.97,79601.44,53.5,0.00802,1e-05,1.18791]
[1777908940778,46.97,79601.44,53.5,0.00802,1e-05,1.18791]
[1777908941329,46.97,79602.59,53.5,0.00803,1e-05,1.18923]
[1777908941621,46.97,79602.59,53.5,0.00803,1e-05,1.18923]
[1777908942106,46.97,79602.59,53.5,0.00803,1e-05,1.18923]
[1777908944706,46.97,79607.63,53.5,0.00808,1e-05,1.195]
[1777908947274,46.97,79611.1,53.5,0.00811,1e-05,1.19898]
[1777908947371,46.97,79613.39,53.5,0.00813,1e-05,1.20162]
[1777908952407,46.97,79618.31,53.5,0.00817,1e-05,1.2073]
[1777908952543,46.97,79618.31,53.5,0.00817,1e-05,1.2073]
[1777908957590,46.97,79606.54,53.5,0.00807,1e-05,1.19375]
[1777908959346,46.97,79599.43,53.5,0.00801,1e-05,1.18562]
[1777908961479,46.97,79573.92,53.5,0.00779,1e-05,1.15684]
[1777908962479,46.97,79556.9,53.5,0.00765,1e-05,1.13796]
[1777908967487,46.97,79548.28,53.5,0.00757,1e-05,1.12849]
[1777908968533,46.97,79530.63,53.5,0.00743,1e-05,1.10931]
[1777908973573,46.97,79524.75,53.5,0.00738,1e-05,1.10298]
[1777908979262,46.97,79537.49,53.5,0.00749,1e-05,1.11674]
[1777908980998,46.97,79573.98,53.5,0.00779,1e-05,1.15691]
[1777908986664,46.97,79576.16,53.5,0.00781,1e-05,1.15935]
[1777908991699,46.97,79569.18,53.5,0.00774,1e-05,1.14991]
[1777908995727,46.97,79583.59,53.5,0.00786,1e-05,1.16602]
[1777908996909,46.97,79583.59,53.5,0.00786,1e-05,1.16602]
[1777908999478,46.97,79595.25,53.5,0.00796,1e-05,1.17919]
[1777909002777,46.97,79612.94,53.5,0.00811,1e-05,1.1994]
[1777909007811,46.97,79608.99,53.5,0.00808,1e-05,1.19487]
[1777909012847,46.97,79601.18,53.5,0.00801,1e-05,1.18593]
[1777909017882,46.97,79596.36,53.5,0.00797,1e-05,1.18045]
[1777909022930,46.97,79587.37,53.5,0.00789,1e-05,1.17028]
[1777909024945,46.97,79604.36,53.5,0.00804,1e-05,1.18956]
[1777909029980,46.97,79587.78,53.5,0.00789,1e-05,1.17074]
[1777909035015,46.97,79578.41,53.5,0.00781,1e-05,1.16021]
[1777909040049,46.97,79589.3,53.5,0.00791,1e-05,1.17245]
[1777909045085,46.97,79579.16,53.5,0.00782,1e-05,1.16105]
[1777909050120,46.97,79582.32,53.5,0.00785,1e-05,1.16459]
[1777909053141,46.97,79599.52,53.5,0.00798,1e-05,1.18236]
[1777909058176,46.97,79603.52,53.5,0.00802,1e-05,1.18692]
[1777909063211,46.97,79611.64,53.5,0.00809,1e-05,1.19621]
[1777909065225,46.97,79625.46,53.5,0.00821,1e-05,1.21217]
[1777909067514,46.97,79657.13,53.5,0.00849,1e-05,1.24939]
[1777909071269,46.97,79637.25,53.5,0.00832,1e-05,1.22592]
[1777909073282,46.97,79623.46,53.5,0.00819,1e-05,1.20985]
[1777909078317,46.97,79618.44,53.5,0.00815,1e-05,1.20404]
[1777909083361,46.97,79623.05,53.5,0.00819,1e-05,1.20937]
[1777909086609,46.97,79669.75,53.5,0.00861,1e-05,1.26448]
[1777909087398,46.97,79709.72,53.5,0.00898,1e-05,1.31326]
[1777909092434,46.97,79710.57,53.5,0.00899,1e-05,1.31431]
[1777909095457,46.97,79695.84,53.5,0.00885,1e-05,1.29615]
[1777909097408,46.97,79697.48,53.5,0.00887,1e-05,1.29816]
[1777909102507,46.97,79699.71,53.5,0.00889,1e-05,1.3009]
[1777909104520,46.97,79678.2,53.5,0.00869,1e-05,1.27467]
[1777909109556,46.97,79667.18,53.5,0.00859,1e-05,1.2614]
[1777909112577,46.97,79688.75,53.5,0.00877,1e-05,1.2857]
[1777909115597,46.97,79709.4,53.5,0.00897,1e-05,1.31105]
[1777909119626,46.97,79732.7,53.5,0.00919,1e-05,1.34015]
[1777909124661,46.97,79750.81,53.5,0.00937,1e-05,1.36312]
[1777909129695,46.97,79745.41,53.5,0.00932,1e-05,1.35624]
[1777909130200,46.97,79745.41,53.5,0.00932,1e-05,1.35624]
[1777909133724,46.97,79723.99,53.5,0.00911,1e-05,1.32921]
[1777909138760,46.97,79720.02,53.5,0.00907,1e-05,1.32425]
[1777909143796,46.97,79733.07,53.5,0.0092,1e-05,1.34061]
[1777909148833,46.97,79761.35,53.5,0.00948,1e-05,1.37664]
[1777909153868,46.97,79765.91,53.5,0.00952,1e-05,1.38252]
[1777909158903,46.97,79767.47,53.5,0.00954,1e-05,1.38454]
[1777909164152,46.97,79760.67,53.5,0.00947,1e-05,1.37576]
[1777909167621,46.97,79743.09,53.5,0.0093,1e-05,1.35329]
[1777909170987,46.97,79758.69,53.5,0.00945,1e-05,1.37322]
[1777909176022,46.97,79744.28,53.5,0.0093,1e-05,1.35295]
[1777909180050,46.97,79758.07,53.5,0.00943,1e-05,1.37056]
[1777909185085,46.97,79752.02,53.5,0.00937,1e-05,1.36281]
[1777909189113,46.97,79737.98,53.5,0.00923,1e-05,1.34497]
[1777909193142,46.97,79723.25,53.5,0.00909,1e-05,1.32646]
[1777909198177,46.97,79712.09,53.5,0.00898,1e-05,1.31257]
[1777909203212,46.97,79706.22,53.5,0.00893,1e-05,1.30532]
[1777909208247,46.97,79712.17,53.5,0.00898,1e-05,1.31267]
[1777909213282,46.97,79699.98,53.5,0.00887,1e-05,1.29764]
[1777909218318,46.97,79707.26,53.5,0.00894,1e-05,1.3066]
[1777909223355,46.97,79697.46,53.5,0.00884,1e-05,1.29455]
[1777909228391,46.97,79678.7,53.5,0.00867,1e-05,1.27173]
[1777909233425,46.97,79670.09,53.5,0.00858,1e-05,1.25961]
[1777909238460,46.97,79660.98,53.5,0.00849,1e-05,1.24873]
[1777909241481,46.97,79646.02,53.5,0.00836,1e-05,1.23103]
[1777909246521,46.97,79628.04,53.5,0.0082,1e-05,1.21003]
[1777909251556,46.97,79629.38,53.5,0.00821,1e-05,1.21159]
[1777909254578,46.97,79644.9,53.5,0.00835,1e-05,1.22972]
[1777909257599,46.97,79659.12,53.5,0.00848,1e-05,1.24652]
[1777909262634,46.97,79661.26,53.5,0.0085,1e-05,1.24906]
[1777909267670,46.97,79670.28,53.5,0.00858,1e-05,1.25984]
[1777909272704,46.97,79671.16,53.5,0.00859,1e-05,1.26089]
[1777909277751,46.97,79694.25,53.5,0.0088,1e-05,1.28883]
[1777909278750,46.97,79708.39,53.5,0.00894,1e-05,1.30619]
[1777909283785,46.97,79711.66,53.5,0.00897,1e-05,1.31023]
[1777909286806,46.97,79725.73,53.5,0.0091,1e-05,1.32774]
[1777909291841,46.97,79726.76,53.5,0.0091,1e-05,1.3272]
[1777909295870,46.97,79749.17,53.5,0.00932,1e-05,1.35547]
[1777909300905,46.97,79740.53,53.5,0.00923,1e-05,1.34451]
[1777909305940,46.97,79742.2,53.5,0.00925,1e-05,1.34662]
[1777909307954,46.97,79728.27,53.5,0.00911,1e-05,1.32909]
[1777909312989,46.97,79731.82,53.5,0.00915,1e-05,1.33354]
[1777909315013,46.97,79755.84,53.5,0.00938,1e-05,1.36397]
[1777909320219,46.97,79754.97,53.5,0.00938,1e-05,1.36286]
[1777909320269,46.97,79754.97,53.5,0.00938,1e-05,1.36286]
[1777909329102,46.97,79730.89,53.5,0.00914,1e-05,1.33237]
[1777909334137,46.97,79741.82,53.5,0.00925,1e-05,1.34614]
[1777909338165,46.97,79756.98,53.5,0.0094,1e-05,1.36543]
[1777909339172,46.97,79771.06,53.5,0.00954,1e-05,1.38355]
[1777909340625,46.97,79771.06,53.5,0.00954,1e-05,1.38355]
[1777909346221,46.97,79785.03,53.5,0.00968,1e-05,1.40171]
[1777909351255,46.97,79775.15,53.5,0.00957,1e-05,1.38696]
[1777909356291,46.97,79792.01,53.5,0.00974,1e-05,1.40896]
[1777909361986,46.97,79793.85,53.5,0.00976,1e-05,1.41137]
[1777909367277,46.97,79808.79,53.5,0.00991,1e-05,1.43112]
[1777909372406,46.97,79801.19,53.5,0.00983,1e-05,1.42105]
[1777909377443,46.97,79802.1,53.5,0.00984,1e-05,1.42225]
[1777909382478,46.97,79807.52,53.5,0.0099,1e-05,1.42944]
[1777909387525,46.97,79799.0,53.5,0.00981,1e-05,1.41816]
[1777909390536,46.97,79813.23,53.5,0.00996,1e-05,1.43704]
[1777909395570,46.97,79811.08,53.5,0.00993,1e-05,1.43417]
[1777909400605,46.97,79811.73,53.5,0.00994,1e-05,1.43504]
[1777909402432,46.97,79809.42,53.5,0.00992,1e-05,1.43196]
[1777909404633,46.97,79785.67,53.5,0.00967,1e-05,1.40065]
[1777909406648,46.97,79771.48,53.5,0.00953,1e-05,1.38221]
[1777909411683,46.97,79783.25,53.5,0.00964,1e-05,1.3956]
[1777909416719,46.97,79794.25,53.5,0.00975,1e-05,1.40999]
[1777909421754,46.97,79784.84,53.5,0.00965,1e-05,1.39767]
[1777909426789,46.97,79792.84,53.5,0.00973,1e-05,1.40814]
[1777909431823,46.97,79786.69,53.5,0.00967,1e-05,1.40009]
[1777909436859,46.97,79792.27,53.5,0.00973,1e-05,1.40739]
[1777909438873,46.97,79814.43,53.5,0.00996,1e-05,1.43671]
[1777909440891,46.97,79837.21,53.5,0.0102,1e-05,1.46735]
[1777909444918,46.97,79821.9,53.5,0.01003,1e-05,1.4467]
[1777909449953,46.97,79824.21,53.5,0.01006,1e-05,1.4498]
[1777909450959,46.97,79838.8,53.5,0.01021,1e-05,1.46951]
[1777909455995,46.97,79842.56,53.5,0.01025,1e-05,1.47463]
[1777909461030,46.97,79837.94,53.5,0.0102,1e-05,1.46834]
[1777909466065,46.97,79851.17,53.5,0.01035,1e-05,1.48639]
[1777909469086,46.97,79866.98,53.5,0.01052,1e-05,1.5082]
[1777909473839,46.97,79882.75,53.5,0.01068,1e-05,1.52818]
[1777909476006,46.97,79899.15,53.5,0.01086,1e-05,1.55131]
[1777909481170,46.97,79890.05,53.5,0.01076,1e-05,1.53844]
[1777909486205,46.97,79897.08,53.5,0.01084,1e-05,1.54838]
[1777909491240,46.97,79903.26,53.5,0.01091,1e-05,1.55716]
[1777909494261,46.97,79925.31,53.5,0.01116,1e-05,1.58879]
[1777909497282,46.97,79908.26,53.5,0.01096,1e-05,1.56429]
[1777909502317,46.97,79898.16,53.5,0.01085,1e-05,1.54991]
[1777909505342,46.97,79876.67,53.5,0.01061,1e-05,1.51968]
[1777909508362,46.97,79854.46,53.5,0.01037,1e-05,1.48893]
[1777909512391,46.97,79871.28,53.5,0.01055,1e-05,1.51217]
[1777909513400,46.97,79890.16,53.5,0.01076,1e-05,1.5386]
[1777909517759,46.97,79905.85,53.5,0.01094,1e-05,1.56085]
[1777909523470,46.97,79911.04,53.5,0.011,1e-05,1.56826]
[1777909528505,46.97,79911.1,53.5,0.011,1e-05,1.56835]
[1777909532115,46.97,79917.09,53.5,0.01107,1e-05,1.57694]
[1777909532167,46.97,79917.09,53.5,0.01107,1e-05,1.57694]
[1777909532151,46.97,79914.39,53.5,0.01102,1e-05,1.57101]
[1777909532536,46.97,79900.16,53.5,0.01086,1e-05,1.55071]
[1777909534491,46.97,79890.67,53.5,0.01075,1e-05,1.53729]
[1777909535912,46.97,79880.29,53.5,0.01064,1e-05,1.52272]
[1777909537585,46.97,79868.97,53.5,0.01051,1e-05,1.50696]
[1777909539805,46.97,79858.63,53.5,0.0104,1e-05,1.49268]
[1777909543733,46.97,79851.11,53.5,0.01032,1e-05,1.48236]
[1777909545596,46.97,79849.12,53.5,0.0103,1e-05,1.47964]
[1777909546970,46.97,79847.88,53.5,0.01028,1e-05,1.47795]
[1777909550453,46.97,79842.75,53.5,0.01023,1e-05,1.47096]
[1777909550660,46.97,79823.14,53.5,0.01002,1e-05,1.44448]
[1777909551840,46.97,79823.14,53.5,0.01002,1e-05,1.44448]
[1777909551940,46.97,79816.71,53.5,0.00995,1e-05,1.43589]
[1777909552205,46.97,79816.71,53.5,0.00995,1e-05,1.43589]
[1777909557598,46.97,79808.67,53.5,0.00987,1e-05,1.4252]
[1777909564212,46.97,79814.42,53.5,0.00993,1e-05,1.43283]
[1777909569588,46.97,79805.3,53.5,0.00984,1e-05,1.42073]
[1777909573823,46.97,79830.06,53.5,0.01009,1e-05,1.45378]
[1777909575837,46.97,79844.35,53.5,0.01025,1e-05,1.47313]
[1777909580872,46.97,79847.44,53.5,0.01028,1e-05,1.47735]
[1777909585907,46.97,79851.54,53.5,0.01032,1e-05,1.48295]
[1777909590942,46.97,79853.91,53.5,0.01035,1e-05,1.4862]
[1777909595977,46.97,79870.75,53.5,0.01052,1e-05,1.50743]
[1777909601011,46.97,79861.44,53.5,0.01042,1e-05,1.49456]
[1777909606047,46.97,79858.65,53.5,0.01039,1e-05,1.49072]
[1777909611084,46.97,79854.34,53.5,0.01034,1e-05,1.48481]
[1777909616119,46.97,79854.15,53.5,0.01034,1e-05,1.48455]
[1777909621154,46.97,79850.14,53.5,0.0103,1e-05,1.47906]
[1777909626190,46.97,79863.05,53.5,0.01044,1e-05,1.49678]
[1777909631225,46.97,79852.55,53.5,0.01032,1e-05,1.48236]
[1777909636263,46.97,79851.47,53.5,0.01031,1e-05,1.48088]
[1777909641298,46.97,79849.79,53.5,0.01029,1e-05,1.47858]
[1777909646333,46.97,79849.05,53.5,0.01028,1e-05,1.47757]
[1777909651370,46.97,79847.23,53.5,0.01025,1e-05,1.47312]
[1777909656405,46.97,79837.77,53.5,0.01015,1e-05,1.46028]
[1777909661443,46.97,79829.5,53.5,0.01006,1e-05,1.44913]
[1777909666477,46.97,79827.47,53.5,0.01004,1e-05,1.44641]
[1777909671512,46.97,79819.73,53.5,0.00996,1e-05,1.43605]
[1777909676553,46.97,79799.07,53.5,0.00975,1e-05,1.4087]
[1777909681583,46.97,79785.56,53.5,0.00961,1e-05,1.39104]
[1777909686618,46.97,79786.41,53.5,0.00962,1e-05,1.39215]
[1777909689639,46.97,79800.76,53.5,0.00976,1e-05,1.41092]
[1777909693667,46.97,79816.44,53.5,0.00993,1e-05,1.43167]
[1777909698702,46.97,79824.95,53.5,0.01001,1e-05,1.44303]
[1777909703738,46.97,79816.71,53.5,0.00993,1e-05,1.43203]
[1777909708774,46.97,79817.15,53.5,0.00993,1e-05,1.43261]
[1777909713809,46.97,79813.28,53.5,0.00988,1e-05,1.42554]
[1777909718844,46.97,79815.14,53.5,0.0099,1e-05,1.42801]
[1777909723879,46.97,79803.9,53.5,0.00978,1e-05,1.41314]
[1777909726900,46.97,79818.69,53.5,0.00994,1e-05,1.43273]
[1777909731936,46.97,79829.85,53.5,0.01005,1e-05,1.44766]
[1777909736979,46.97,79825.22,53.5,0.01,1e-05,1.44145]
[1777909737983,46.97,79807.25,53.5,0.00982,1e-05,1.41756]
[1777909738655,46.97,79807.25,53.5,0.00982,1e-05,1.41756]
[1777909744029,46.97,79804.5,53.5,0.00979,1e-05,1.41393]
[1777909749065,46.97,79815.62,53.5,0.0099,1e-05,1.42865]
[1777909754102,46.97,79817.95,53.5,0.00993,1e-05,1.43175]
[1777909759137,46.97,79825.89,53.5,0.01001,1e-05,1.44235]
[1777909761151,46.97,79810.35,53.5,0.00985,1e-05,1.42166]
[1777909764172,46.97,79783.03,53.5,0.00957,1e-05,1.38587]
[1777909769208,46.97,79785.77,53.5,0.0096,1e-05,1.38942]
[1777909774243,46.97,79788.55,53.5,0.00961,1e-05,1.39115]
[1777909779278,46.97,79791.82,53.5,0.00965,1e-05,1.39541]
[1777909784313,46.97,79779.8,53.5,0.00952,1e-05,1.3798]
[1777909789348,46.97,79790.96,53.5,0.00964,1e-05,1.39429]
[1777909794383,46.97,79804.94,53.5,0.00978,1e-05,1.4126]
[1777909796397,46.97,79819.42,53.5,0.00993,1e-05,1.43177]
[1777909801432,46.97,79801.31,53.5,0.00974,1e-05,1.40783]
[1777909806472,46.97,79803.95,53.5,0.00977,1e-05,1.4113]
[1777909811507,46.97,79815.96,53.5,0.00989,1e-05,1.42717]
[1777909814528,46.97,79831.1,53.5,0.01005,1e-05,1.44739]
[1777909819563,46.97,79835.36,53.5,0.0101,1e-05,1.45312]
[1777909824599,46.97,79823.49,53.5,0.00997,1e-05,1.4372]
[1777909829635,46.97,79819.3,53.5,0.00993,1e-05,1.43161]
[1777909831649,46.97,79805.97,53.5,0.00978,1e-05,1.41204]
[1777909833663,46.97,79789.78,53.5,0.00961,1e-05,1.39086]
[1777909834669,46.97,79775.29,53.5,0.00947,1e-05,1.37211]
[1777909839705,46.97,79769.22,53.5,0.00941,1e-05,1.36432]
[1777909844740,46.97,79781.15,53.5,0.00953,1e-05,1.37967]
[1777909849775,46.97,79783.38,53.5,0.00955,1e-05,1.38255]
[1777909854388,46.97,79781.46,53.5,0.00953,1e-05,1.38007]
[1777909855837,46.97,79769.69,53.5,0.00941,1e-05,1.36492]
[1777909861859,46.97,79774.03,53.5,0.00945,1e-05,1.37049]
[1777909866894,46.97,79774.63,53.5,0.00946,1e-05,1.37126]
[1777909871929,46.97,79767.28,53.5,0.00939,1e-05,1.36184]
[1777909876966,46.97,79751.14,53.5,0.00923,1e-05,1.34132]
[1777909878432,46.97,79751.14,53.5,0.00923,1e-05,1.34132]
[1777909881041,46.97,79726.58,53.5,0.00899,1e-05,1.31059]
[1777909882004,46.97,79699.84,53.5,0.00874,1e-05,1.27778]
[1777909882932,46.97,79699.84,53.5,0.00874,1e-05,1.27778]
[1777909887990,46.97,79688.49,53.5,0.00863,1e-05,1.26406]
[1777909890083,46.97,79665.46,53.5,0.00842,1e-05,1.23659]
[1777909893111,46.97,79642.95,53.5,0.00821,1e-05,1.20849]
[1777909895116,46.97,79626.89,53.5,0.00807,1e-05,1.18997]
[1777909900545,46.97,79614.2,53.5,0.00796,1e-05,1.17551]
[1777909901181,46.97,79595.52,53.5,0.0078,1e-05,1.15447]
[1777909902189,46.97,79576.05,53.5,0.00763,1e-05,1.13288]
[1777909905210,46.97,79593.39,53.5,0.00778,1e-05,1.15209]
[1777909908231,46.97,79575.18,53.5,0.00763,1e-05,1.13192]
[1777909909567,46.97,79575.18,53.5,0.00763,1e-05,1.13192]
[1777909911289,46.97,79582.48,53.5,0.00769,1e-05,1.13997]
[1777909914274,46.97,79596.32,53.5,0.0078,1e-05,1.15537]
[1777909919309,46.97,79591.13,53.5,0.00776,1e-05,1.14957]
[1777909920316,46.97,79576.1,53.5,0.00763,1e-05,1.13293]
[1777909922336,46.97,79590.55,53.5,0.00775,1e-05,1.14893]
[1777909927395,46.97,79578.74,53.5,0.00766,1e-05,1.13584]
[1777909932428,46.97,79575.89,53.5,0.00763,1e-05,1.1327]
[1777909937463,46.97,79567.1,53.5,0.00756,1e-05,1.12306]
[1777909942501,46.97,79579.05,53.5,0.00766,1e-05,1.13618]
[1777909946529,46.97,79592.95,53.5,0.00777,1e-05,1.1516]
[1777909948543,46.97,79607.44,53.5,0.0079,1e-05,1.16786]
[1777909949561,46.97,79626.37,53.5,0.00806,1e-05,1.18938]
[1777909951570,46.97,79651.59,53.5,0.00827,1e-05,1.21683]
[1777909952577,46.97,79681.88,53.5,0.00855,1e-05,1.2526]
[1777909953588,46.97,79703.81,53.5,0.00875,1e-05,1.27904]
[1777909954298,46.97,79703.81,53.5,0.00875,1e-05,1.27904]
[1777909954683,46.97,79743.31,53.5,0.00913,1e-05,1.32779]
[1777909955169,46.97,79743.31,53.5,0.00913,1e-05,1.32779]
[1777909955637,46.97,79780.91,53.5,0.0095,1e-05,1.3756]
[1777909956450,46.97,79780.91,53.5,0.0095,1e-05,1.3756]
[1777909956653,46.97,79811.25,53.5,0.00981,1e-05,1.41517]
[1777909957657,46.97,79835.31,53.5,0.01006,1e-05,1.44721]
[1777909958665,46.97,79814.81,53.5,0.00984,1e-05,1.41988]
[1777909959679,46.97,79792.45,53.5,0.00961,1e-05,1.39054]
[1777909960574,46.97,79792.45,53.5,0.00961,1e-05,1.39054]
[1777909960687,46.97,79778.05,53.5,0.00947,1e-05,1.37191]
[1777909962699,46.97,79752.41,53.5,0.00922,1e-05,1.33924]
[1777909964718,46.97,79722.41,53.5,0.00893,1e-05,1.30181]
[1777909966137,46.97,79698.27,53.5,0.0087,1e-05,1.27232]
[1777909971056,46.97,79694.11,53.5,0.00866,1e-05,1.26729]
[1777909975637,46.97,79692.7,53.5,0.00865,1e-05,1.26559]
[1777909980835,46.97,79697.84,53.5,0.00869,1e-05,1.2718]
[1777909983856,46.97,79712.78,53.5,0.00883,1e-05,1.28998]
[1777909986877,46.97,79731.13,53.5,0.00901,1e-05,1.3126]
[1777909989898,46.97,79744.96,53.5,0.00914,1e-05,1.32986]
[1777909994934,46.97,79745.89,53.5,0.00915,1e-05,1.33103]
[1777909997955,46.97,79731.88,53.5,0.00902,1e-05,1.31353]
[1777910002993,46.97,79762.5,53.5,0.00931,1e-05,1.35202]
[1777910008624,46.97,79760.8,53.5,0.0093,1e-05,1.34986]
[1777910014074,46.97,79753.99,53.5,0.00922,1e-05,1.33939]
[1777910019111,46.97,79754.13,53.5,0.00922,1e-05,1.33956]
[1777910020034,46.97,79754.13,53.5,0.00922,1e-05,1.33956]
[1777910022398,46.97,79766.64,53.5,0.00934,1e-05,1.35543]
[1777910022415,46.97,79787.56,53.5,0.00955,1e-05,1.38231]
[1777910023533,46.97,79787.56,53.5,0.00955,1e-05,1.38231]
[1777910023787,46.97,79835.19,53.5,0.01004,1e-05,1.4451]
[1777910029759,46.97,79828.89,53.5,0.00998,1e-05,1.43667]
[1777910031507,46.97,79844.83,53.5,0.01015,1e-05,1.45809]
[1777910032203,46.97,79825.47,53.5,0.00994,1e-05,1.43211]
[1777910035226,46.97,79810.28,53.5,0.00978,1e-05,1.41198]
[1777910037239,46.97,79796.57,53.5,0.00964,1e-05,1.39401]
[1777910041266,46.97,79811.08,53.5,0.00979,1e-05,1.41303]
[1777910046301,46.97,79820.44,53.5,0.00989,1e-05,1.42542]
[1777910048316,46.97,79839.16,53.5,0.01009,1e-05,1.45044]
[1777910053350,46.97,79854.61,53.5,0.01025,1e-05,1.47136]
[1777910058386,46.97,79864.97,53.5,0.01036,1e-05,1.48552]
[1777910063527,46.97,79864.04,53.5,0.01035,1e-05,1.48425]
[1777910069465,46.97,79863.93,53.5,0.01035,1e-05,1.4841]
[1777910074502,46.97,79874.99,53.5,0.01046,1e-05,1.49733]
[1777910079536,46.97,79874.89,53.5,0.01046,1e-05,1.49719]
[1777910084572,46.97,79889.76,53.5,0.01062,1e-05,1.51785]
[1777910089607,46.97,79894.4,53.5,0.01067,1e-05,1.52434]
[1777910091621,46.97,79880.33,53.5,0.01052,1e-05,1.50472]
[1777910095652,46.97,79896.51,53.5,0.01069,1e-05,1.5273]
[1777910100687,46.97,79906.12,53.5,0.0108,1e-05,1.54083]
[1777910103583,46.97,79911.72,53.5,0.01087,1e-05,1.54876]
[1777910103780,46.97,79929.87,53.5,0.01107,1e-05,1.5747]
[1777910105722,46.97,79945.02,53.5,0.01125,1e-05,1.59661]
[1777910106979,46.97,79949.81,53.5,0.0113,1e-05,1.60359]
[1777910107127,46.97,79949.81,53.5,0.0113,1e-05,1.60359]
[1777910107722,46.97,79949.81,53.5,0.0113,1e-05,1.60359]
[1777910107752,46.97,80012.97,53.5,0.01206,1e-05,1.6979]
[1777910108099,46.97,80012.97,53.5,0.01206,1e-05,1.6979]
[1777910108761,46.97,80031.27,53.5,0.01229,1e-05,1.72604]
[1777910109387,46.97,80031.27,53.5,0.01229,1e-05,1.72604]
[1777910109595,46.97,80031.27,53.5,0.01229,1e-05,1.72604]
[1777910110772,46.97,80047.14,53.5,0.01249,1e-05,1.75073]
[1777910111372,46.97,80047.14,53.5,0.01249,1e-05,1.75073]
[1777910112089,46.97,80050.1,53.5,0.01253,1e-05,1.75537]
[1777910113374,46.97,80045.4,53.5,0.01247,1e-05,1.74801]
[1777910115188,46.97,80037.51,53.5,0.01237,1e-05,1.73571]
[1777910117654,46.97,80026.4,53.5,0.01223,1e-05,1.71851]
[1777910117822,46.97,80015.35,53.5,0.01209,1e-05,1.70154]
[1777910120843,46.97,80000.32,53.5,0.01191,1e-05,1.67867]
[1777910125689,46.97,79997.08,53.5,0.01187,1e-05,1.67377]
[1777910125987,46.97,79996.21,53.5,0.01186,1e-05,1.67245]
[1777910131935,46.97,79986.32,53.5,0.01172,1e-05,1.65544]
[1777910134957,46.97,79968.29,53.5,0.01151,1e-05,1.62862]
[1777910139992,46.97,79965.14,53.5,0.01147,1e-05,1.62397]
[1777910145027,46.97,79972.69,53.5,0.01156,1e-05,1.63514]
[1777910150062,46.97,79957.3,53.5,0.01138,1e-05,1.61245]
[1777910155097,46.97,79948.15,53.5,0.01127,1e-05,1.59908]
[1777910160132,46.97,79958.29,53.5,0.01139,1e-05,1.6139]
[1777910163320,46.97,79962.54,53.5,0.01144,1e-05,1.62014]
[1777910167507,46.97,79976.89,53.5,0.01161,1e-05,1.64137]
[1777910173223,46.97,79984.43,53.5,0.0117,1e-05,1.65262]
[1777910178257,46.97,79984.4,53.5,0.0117,1e-05,1.65257]
[1777910183293,46.97,79986.42,53.5,0.01172,1e-05,1.65559]
[1777910184299,46.97,79969.31,53.5,0.01152,1e-05,1.63013]
[1777910188328,46.97,79984.09,53.5,0.01169,1e-05,1.65211]
[1777910191349,46.97,79962.3,53.5,0.01142,1e-05,1.61769]
[1777910196384,46.97,79957.51,53.5,0.01136,1e-05,1.61066]
[1777910201425,46.97,79961.55,53.5,0.01141,1e-05,1.61658]
[1777910206460,46.97,79959.43,53.5,0.01139,1e-05,1.61347]
[1777910211496,46.97,79950.73,53.5,0.01128,1e-05,1.60075]
[1777910216532,46.97,79956.3,53.5,0.01135,1e-05,1.60888]
[1777910221567,46.97,79969.28,53.5,0.0115,1e-05,1.62797]
[1777910226613,46.97,79984.74,53.5,0.01169,1e-05,1.65094]
[1777910231650,46.97,79980.64,53.5,0.01164,1e-05,1.64483]
[1777910236944,46.97,79967.93,53.5,0.01149,1e-05,1.62598]
[1777910246755,46.97,79970.58,53.5,0.01152,1e-05,1.62989]
[1777910251790,46.97,79977.19,53.5,0.01158,1e-05,1.63757]
[1777910256824,46.97,79974.82,53.5,0.01155,1e-05,1.63405]
[1777910261860,46.97,79962.03,53.5,0.0114,1e-05,1.61519]
[1777910265888,46.97,79947.78,53.5,0.01124,1e-05,1.59437]
[1777910270925,46.97,79953.57,53.5,0.0113,1e-05,1.6028]
[1777910275958,46.97,79954.56,53.5,0.01132,1e-05,1.60425]
[1777910278185,46.97,79957.49,53.5,0.01135,1e-05,1.60853]
[1777910278979,46.97,79942.77,53.5,0.01118,1e-05,1.5871]
[1777910284023,46.97,79938.71,53.5,0.01113,1e-05,1.58123]
[1777910289050,46.97,79949.35,53.5,0.01125,1e-05,1.59665]
[1777910289093,46.97,79949.35,53.5,0.01125,1e-05,1.59665]
[1777910295092,46.97,79939.2,53.5,0.01114,1e-05,1.58194]
[1777910300127,46.97,79948.48,53.5,0.01124,1e-05,1.59538]
[1777910305162,46.97,79957.05,53.5,0.01134,1e-05,1.60789]
[1777910310197,46.97,79963.86,53.5,0.01142,1e-05,1.61787]
[1777910313218,46.97,79990.24,53.5,0.01172,1e-05,1.6549]
[1777910317326,46.97,79983.36,53.5,0.01164,1e-05,1.64462]
[1777910317693,46.97,79983.36,53.5,0.01164,1e-05,1.64462]
[1777910323296,46.97,79989.76,53.5,0.01172,1e-05,1.65418]
[1777910326520,46.97,79988.33,53.5,0.0117,1e-05,1.65204]
[1777910327141,46.97,79992.84,53.5,0.01176,1e-05,1.65879]
[1777910332359,46.97,79998.87,53.5,0.01183,1e-05,1.66786]
[1777910337394,46.97,79994.61,53.5,0.01178,1e-05,1.66145]
[1777910341422,46.97,80015.8,53.5,0.01204,1e-05,1.69353]
[1777910346458,46.97,80015.82,53.5,0.01204,1e-05,1.69356]
[1777910351493,46.97,80029.04,53.5,0.0122,1e-05,1.71382]
[1777910356528,46.97,80033.91,53.5,0.01226,1e-05,1.72133]
[1777910358542,46.97,80048.06,53.5,0.01244,1e-05,1.7433]
[1777910362724,46.97,80070.88,53.5,0.01273,1e-05,1.7792]
[1777910366601,46.97,80105.24,53.5,0.01318,1e-05,1.83437]
[1777910371636,46.97,80106.12,53.5,0.01318,1e-05,1.8335]
[1777910373571,46.97,80104.9,53.5,0.01316,1e-05,1.83152]
[1777910375664,46.97,80084.28,53.5,0.01289,1e-05,1.7983]
[1777910378684,46.97,80064.19,53.5,0.01263,1e-05,1.76638]
[1777910380699,46.97,80088.24,53.5,0.01294,1e-05,1.80464]
[1777910381709,46.97,80053.94,53.5,0.0125,1e-05,1.75027]
[1777910382996,46.97,80033.4,53.5,0.01224,1e-05,1.71834]
[1777910388759,46.97,80026.25,53.5,0.01215,1e-05,1.70734]
[1777910391780,46.97,80001.26,53.5,0.01184,1e-05,1.66931]
[1777910393794,46.97,80019.51,53.5,0.01207,1e-05,1.69702]
[1777910398829,46.97,80025.98,53.5,0.01215,1e-05,1.70692]
[1777910403864,46.97,80015.47,53.5,0.01202,1e-05,1.69085]
[1777910404871,46.97,80034.22,53.5,0.01225,1e-05,1.71961]
[1777910405878,46.97,80048.46,53.5,0.01243,1e-05,1.74171]
[1777910410913,46.97,80066.61,53.5,0.01266,1e-05,1.7702]
[1777910413934,46.97,80050.1,53.5,0.01245,1e-05,1.74427]
[1777910416955,46.97,80023.49,53.5,0.01212,1e-05,1.70311]
[1777910421991,46.97,80015.61,53.5,0.01202,1e-05,1.69106]
[1777910427031,46.97,80009.11,53.5,0.01194,1e-05,1.68118]
[1777910432066,46.97,80006.2,53.5,0.01189,1e-05,1.67462]
[1777910437102,46.97,80022.1,53.5,0.01208,1e-05,1.6988]
[1777910442138,46.97,80035.12,53.5,0.01225,1e-05,1.7188]
[1777910444151,46.97,80050.06,53.5,0.01243,1e-05,1.74199]
[1777910449186,46.97,80045.94,53.5,0.01238,1e-05,1.73557]
[1777910454224,46.97,80050.31,53.5,0.01244,1e-05,1.74238]
[1777910459259,46.97,80053.79,53.5,0.01248,1e-05,1.74782]
[1777910464295,46.97,80058.23,53.5,0.01254,1e-05,1.75477]
[1777910466311,46.97,80040.96,53.5,0.01232,1e-05,1.72784]
[1777910471346,46.97,80041.0,53.5,0.01232,1e-05,1.7279]
[1777910474367,46.97,80021.66,53.5,0.01208,1e-05,1.69812]
[1777910479402,46.97,80002.16,53.5,0.01184,1e-05,1.66852]
[1777910484437,46.97,79995.75,53.5,0.01176,1e-05,1.65887]
[1777910487943,46.97,79978.54,53.5,0.01155,1e-05,1.63321]
[1777910493500,46.97,79979.72,53.5,0.01155,1e-05,1.63283]
[1777910498535,46.97,79975.05,53.5,0.0115,1e-05,1.62592]
[1777910502564,46.97,79957.87,53.5,0.0113,1e-05,1.6007]
[1777910507600,46.97,79954.58,53.5,0.01126,1e-05,1.59591]
[1777910512635,46.97,79954.0,53.5,0.01125,1e-05,1.59507]
[1777910514649,46.97,79969.4,53.5,0.01143,1e-05,1.61759]
[1777910518677,46.97,79983.07,53.5,0.01159,1e-05,1.63781]
[1777910523711,46.97,79972.26,53.5,0.01147,1e-05,1.62181]
[1777910528756,46.97,79978.03,53.5,0.01153,1e-05,1.63033]
[1777910533791,46.97,79974.43,53.5,0.01149,1e-05,1.62501]
[1777910538826,46.97,79964.31,53.5,0.01137,1e-05,1.61012]
[1777910542855,46.97,79981.13,53.5,0.01157,1e-05,1.63492]
[1777910548151,46.97,79969.83,53.5,0.01144,1e-05,1.61823]
[1777910553932,46.97,79980.31,53.5,0.01155,1e-05,1.63159]
[1777910558967,46.97,79993.84,53.5,0.01171,1e-05,1.65173]
[1777910564004,46.97,79997.89,53.5,0.01176,1e-05,1.6578]
[1777910569072,46.97,80009.74,53.5,0.0119,1e-05,1.67565]
[1777910570109,46.97,80030.41,53.5,0.01216,1e-05,1.70717]
[1777910576094,46.97,80044.11,53.5,0.01233,1e-05,1.72831]
[1777910581129,46.97,80021.1,53.5,0.01204,1e-05,1.69292]
[1777910583143,46.97,80006.55,53.5,0.01186,1e-05,1.67083]
[1777910588181,46.97,80005.02,53.5,0.01184,1e-05,1.66852]
[1777910593216,46.97,80005.52,53.5,0.01185,1e-05,1.66928]
[1777910595230,46.97,80027.44,53.5,0.01212,1e-05,1.70261]
[1777910596237,46.97,80042.16,53.5,0.0123,1e-05,1.72529]
[1777910601272,46.97,80038.66,53.5,0.01226,1e-05,1.71988]
[1777910606307,46.97,80020.36,53.5,0.01203,1e-05,1.69179]
[1777910609328,46.97,80005.74,53.5,0.01185,1e-05,1.66961]
[1777910614363,46.97,79997.42,53.5,0.01174,1e-05,1.65495]
[1777910619398,46.97,79999.15,53.5,0.01176,1e-05,1.65754]
[1777910624433,46.97,80000.08,53.5,0.01177,1e-05,1.65894]
[1777910629468,46.97,79999.54,53.5,0.01176,1e-05,1.65813]
[1777910635080,46.97,79999.36,53.5,0.01176,1e-05,1.65786]
[1777910635148,46.97,80014.03,53.5,0.01194,1e-05,1.67999]
[1777910640545,46.97,80011.71,53.5,0.01191,1e-05,1.67647]
[1777910645580,46.97,80027.45,53.5,0.01211,1e-05,1.70044]
[1777910650615,46.97,80034.05,53.5,0.01219,1e-05,1.71057]
[1777910656349,46.97,80030.64,53.5,0.01214,1e-05,1.70533]
[1777910661692,46.97,80017.24,53.5,0.01198,1e-05,1.68486]
[1777910666728,46.97,80016.16,53.5,0.01197,1e-05,1.68322]
[1777910671762,46.97,80021.31,53.5,0.01201,1e-05,1.68889]
[1777910677491,46.97,80022.72,53.5,0.01203,1e-05,1.69104]
[1777910682840,46.97,80019.12,53.5,0.01199,1e-05,1.68555]
[1777910687875,46.97,80035.98,53.5,0.0122,1e-05,1.71135]
[1777910692960,46.97,80036.69,53.5,0.0122,1e-05,1.71244]
[1777910697996,46.97,80030.61,53.5,0.01213,1e-05,1.7031]
[1777910703031,46.97,80033.63,53.5,0.01217,1e-05,1.70774]
[1777910708066,46.97,80018.04,53.5,0.01197,1e-05,1.68391]
[1777910711087,46.97,79999.31,53.5,0.01175,1e-05,1.65564]
[1777910714110,46.97,79978.07,53.5,0.01149,1e-05,1.62404]
[1777910719143,46.97,79985.18,53.5,0.01158,1e-05,1.63456]
[1777910724178,46.97,79977.04,53.5,0.01148,1e-05,1.62252]
[1777910729213,46.97,79971.76,53.5,0.01142,1e-05,1.61474]
[1777910735255,46.97,79975.17,53.5,0.01144,1e-05,1.61765]
[1777910740290,46.97,79959.52,53.5,0.01126,1e-05,1.59474]
[1777910743311,46.97,79936.33,53.5,0.01099,1e-05,1.56127]
[1777910748351,46.97,79923.94,53.5,0.01085,1e-05,1.54363]
[1777910753386,46.97,79910.77,53.5,0.0107,1e-05,1.52504]
[1777910755400,46.97,79931.21,53.5,0.01093,1e-05,1.55396]
[1777910756407,46.97,79948.93,53.5,0.01114,1e-05,1.57939]
[1777910761443,46.97,79949.93,53.5,0.01115,1e-05,1.58083]
[1777910766479,46.97,79936.72,53.5,0.011,1e-05,1.56183]
[1777910771514,46.97,79930.71,53.5,0.01093,1e-05,1.55325]
[1777910776549,46.97,79933.37,53.5,0.01096,1e-05,1.55704]
[1777910781585,46.97,79923.69,53.5,0.01085,1e-05,1.54327]
[1777910786620,46.97,79936.73,53.5,0.011,1e-05,1.56185]
[1777910791668,46.97,79942.09,53.5,0.01106,1e-05,1.56953]
[1777910796870,46.97,79937.67,53.5,0.01099,1e-05,1.56113]
[1777910802732,46.97,79950.89,53.5,0.01114,1e-05,1.58014]
[1777910807767,46.97,79966.7,53.5,0.01133,1e-05,1.60312]
[1777910812803,46.97,79959.72,53.5,0.01125,1e-05,1.59294]
[1777910817994,46.97,79956.98,53.5,0.01121,1e-05,1.58896]
[1777910823880,46.97,79960.58,53.5,0.01126,1e-05,1.59419]
[1777910828915,46.97,79963.87,53.5,0.0113,1e-05,1.59898]
[1777910831936,46.97,79978.34,53.5,0.01147,1e-05,1.6202]
[1777910836971,46.97,79980.56,53.5,0.01149,1e-05,1.62348]
[1777910842006,46.97,79980.56,53.5,0.01149,1e-05,1.62348]
[1777910846034,46.97,79957.79,53.5,0.01122,1e-05,1.59014]
[1777910851069,46.97,79949.43,53.5,0.01111,1e-05,1.57596]
[1777910856104,46.97,79957.27,53.5,0.0112,1e-05,1.58729]
[1777910861139,46.97,79964.24,53.5,0.01129,1e-05,1.59743]
[1777910866175,46.97,79984.46,53.5,0.01152,1e-05,1.62712]
[1777910871037,46.97,79983.48,53.5,0.01151,1e-05,1.62567]
[1777910871228,46.97,79928.66,53.5,0.01088,1e-05,1.54623]
[1777910871786,46.97,79928.66,53.5,0.01088,1e-05,1.54623]
[1777910872637,46.97,79877.19,53.5,0.01031,1e-05,1.4745]
[1777910872910,46.97,79877.19,53.5,0.01031,1e-05,1.4745]
[1777910873253,46.97,79877.19,53.5,0.01031,1e-05,1.4745]
[1777910873333,46.97,79836.98,53.5,0.00988,1e-05,1.42035]
[1777910874049,46.97,79836.98,53.5,0.00988,1e-05,1.42035]
[1777910874216,46.97,79836.98,53.5,0.00988,1e-05,1.42035]
[1777910874505,46.97,79836.98,53.5,0.00988,1e-05,1.42035]
[1777910874512,46.97,79791.03,53.5,0.00941,1e-05,1.36045]
[1777910874902,46.97,79791.03,53.5,0.00941,1e-05,1.36045]
[1777910875023,46.97,79791.03,53.5,0.00941,1e-05,1.36045]
[1777910875257,46.97,79791.03,53.5,0.00941,1e-05,1.36045]
[1777910875389,46.97,79753.17,53.5,0.00904,1e-05,1.31264]
[1777910876281,46.97,79734.52,53.5,0.00886,1e-05,1.2896]
[1777910878294,46.97,79763.69,53.5,0.00914,1e-05,1.32579]
[1777910880478,46.97,79769.57,53.5,0.0092,1e-05,1.33318]
[1777910880606,46.97,79738.86,53.5,0.0089,1e-05,1.29493]
[1777910881472,46.97,79738.86,53.5,0.0089,1e-05,1.29493]
[1777910881656,46.97,79686.59,53.5,0.00842,1e-05,1.23189]
[1777910883357,46.97,79666.17,53.5,0.00823,1e-05,1.20795]
[1777910888401,46.97,79687.33,53.5,0.00842,1e-05,1.23277]
[1777910890047,46.97,79686.02,53.5,0.00841,1e-05,1.23122]
[1777910890139,46.97,79686.02,53.5,0.00841,1e-05,1.23122]
[1777910890481,46.97,79717.22,53.5,0.0087,1e-05,1.26852]
[1777910891592,46.97,79717.22,53.5,0.0087,1e-05,1.26852]
[1777910891673,46.97,79778.05,53.5,0.00928,1e-05,1.3439]
[1777910891848,46.97,79778.05,53.5,0.00928,1e-05,1.3439]
[1777910892453,46.97,79792.88,53.5,0.00943,1e-05,1.36282]
[1777910893460,46.97,79812.6,53.5,0.00963,1e-05,1.38831]
[1777910895478,46.97,79776.97,53.5,0.00927,1e-05,1.34253]
[1777910899126,46.97,79779.76,53.5,0.0093,1e-05,1.34607]
[1777910900515,46.97,79794.36,53.5,0.00944,1e-05,1.36472]
[1777910905269,46.97,79789.62,53.5,0.0094,1e-05,1.35864]
[1777910908574,46.97,79813.91,53.5,0.00964,1e-05,1.39001]
[1777910909581,46.97,79834.7,53.5,0.00986,1e-05,1.41733]
[1777910910160,46.97,79834.7,53.5,0.00986,1e-05,1.41733]
[1777910914616,46.97,79863.31,53.5,0.01014,1e-05,1.45366]
[1777910919657,46.97,79845.05,53.5,0.00995,1e-05,1.42915]
[1777910920715,46.97,79845.05,53.5,0.00995,1e-05,1.42915]
[1777910920776,46.97,79823.72,53.5,0.00973,1e-05,1.40094]
[1777910921672,46.97,79808.76,53.5,0.00958,1e-05,1.38142]
[1777910926707,46.97,79795.65,53.5,0.00944,1e-05,1.3645]
[1777910930737,46.97,79782.04,53.5,0.00931,1e-05,1.34711]
[1777910934765,46.97,79806.18,53.5,0.00955,1e-05,1.37808]
[1777910936779,46.97,79785.82,53.5,0.00935,1e-05,1.35192]
[1777910941876,46.97,79785.91,53.5,0.00935,1e-05,1.35203]
[1777910943835,46.97,79762.57,53.5,0.00912,1e-05,1.32254]
[1777910946532,46.97,79748.55,53.5,0.00898,1e-05,1.30508]
[1777910949719,46.97,79723.55,53.5,0.00874,1e-05,1.27441]
[1777910954913,46.97,79729.34,53.5,0.0088,1e-05,1.28146]
[1777910959948,46.97,79753.93,53.5,0.00903,1e-05,1.31176]
[1777910963976,46.97,79737.95,53.5,0.00888,1e-05,1.29201]
[1777910969015,46.97,79749.03,53.5,0.00899,1e-05,1.30568]
[1777910974050,46.97,79745.96,53.5,0.00894,1e-05,1.30006]
[1777910979086,46.97,79759.36,53.5,0.00907,1e-05,1.3167]
[1777910984121,46.97,79763.84,53.5,0.00912,1e-05,1.3223]
[1777910985139,46.97,79781.52,53.5,0.00929,1e-05,1.34459]
[1777910988151,46.97,79759.21,53.5,0.00907,1e-05,1.31651]
[1777910992084,46.97,79756.65,53.5,0.00905,1e-05,1.31332]
[1777910992619,46.97,79756.65,53.5,0.00905,1e-05,1.31332]
[1777910992703,46.97,79786.03,53.5,0.00934,1e-05,1.35032]
[1777910998226,46.97,79783.09,53.5,0.00931,1e-05,1.34658]
[1777911002254,46.97,79763.52,53.5,0.00911,1e-05,1.32189]
[1777911006282,46.97,79771.89,53.5,0.0092,1e-05,1.33241]
[1777911006941,46.97,79775.42,53.5,0.00923,1e-05,1.33686]
[1777911012324,46.97,79761.56,53.5,0.0091,1e-05,1.31944]
[1777911014338,46.97,79744.83,53.5,0.00893,1e-05,1.29866]
[1777911019373,46.97,79736.9,53.5,0.00886,1e-05,1.28891]
[1777911024408,46.97,79721.71,53.5,0.00872,1e-05,1.27039]
[1777911027429,46.97,79740.56,53.5,0.00889,1e-05,1.2934]
[1777911032468,46.97,79757.08,53.5,0.00904,1e-05,1.31202]
[1777911037502,46.97,79759.3,53.5,0.00906,1e-05,1.31479]
[1777911039519,46.97,79774.63,53.5,0.00921,1e-05,1.33401]
[1777911044554,46.97,79766.88,53.5,0.00913,1e-05,1.32426]
[1777911046567,46.97,79750.0,53.5,0.00897,1e-05,1.30324]
[1777911051603,46.97,79753.62,53.5,0.00901,1e-05,1.30772]
[1777911056640,46.97,79733.75,53.5,0.00882,1e-05,1.28325]
[1777911061683,46.97,79728.27,53.5,0.00876,1e-05,1.27656]
[1777911064705,46.97,79741.91,53.5,0.00889,1e-05,1.29325]
[1777911068733,46.97,79727.13,53.5,0.00875,1e-05,1.27518]
[1777911073768,46.97,79722.28,53.5,0.00871,1e-05,1.26929]
[1777911078814,46.97,79715.3,53.5,0.00864,1e-05,1.26086]
[1777911083849,46.97,79726.11,53.5,0.00874,1e-05,1.27394]
[1777911086872,46.97,79747.37,53.5,0.00895,1e-05,1.29998]
[1777911091910,46.97,79754.09,53.5,0.009,1e-05,1.30648]
[1777911096942,46.97,79758.36,53.5,0.00904,1e-05,1.31179]
[1777911099963,46.97,79772.83,53.5,0.00918,1e-05,1.32989]
[1777911101979,46.97,79795.58,53.5,0.00941,1e-05,1.35877]
[1777911107014,46.97,79797.76,53.5,0.00943,1e-05,1.36157]
[1777911112049,46.97,79793.69,53.5,0.00939,1e-05,1.35636]
[1777911116079,46.97,79812.69,53.5,0.00958,1e-05,1.38083]
[1777911121113,46.97,79817.82,53.5,0.00963,1e-05,1.3875]
[1777911124205,46.97,79814.98,53.5,0.0096,1e-05,1.3838]
[1777911129169,46.97,79798.05,53.5,0.00943,1e-05,1.36194]
[1777911134204,46.97,79809.92,53.5,0.00955,1e-05,1.37724]
[1777911136445,46.97,79810.87,53.5,0.00956,1e-05,1.37847]
[1777911139411,46.97,79797.22,53.5,0.00942,1e-05,1.36088]
[1777911147295,46.97,79788.23,53.5,0.00933,1e-05,1.34939]
[1777911152330,46.97,79790.79,53.5,0.00935,1e-05,1.35078]
[1777911153503,46.97,79790.79,53.5,0.00935,1e-05,1.35078]
[1777911157364,46.97,79775.12,53.5,0.00919,1e-05,1.33093]
[1777911162399,46.97,79771.43,53.5,0.00915,1e-05,1.32629]
[1777911164414,46.97,79788.2,53.5,0.00932,1e-05,1.34748]
[1777911168442,46.97,79801.82,53.5,0.00946,1e-05,1.3649]
[1777911170544,46.97,79806.97,53.5,0.00951,1e-05,1.37153]
[1777911176498,46.97,79797.13,53.5,0.00941,1e-05,1.35888]
[1777911181533,46.97,79793.92,53.5,0.00938,1e-05,1.35478]
[1777911183547,46.97,79776.11,53.5,0.0092,1e-05,1.33218]
[1777911187576,46.97,79754.53,53.5,0.00899,1e-05,1.3052]
[1777911192610,46.97,79753.01,53.5,0.00898,1e-05,1.30332]
[1777911197646,46.97,79758.17,53.5,0.00903,1e-05,1.30972]
[1777911202682,46.97,79755.6,53.5,0.009,1e-05,1.30653]
[1777911207717,46.97,79754.64,53.5,0.00899,1e-05,1.30534]
[1777911209731,46.97,79736.37,53.5,0.00882,1e-05,1.28285]
[1777911214767,46.97,79729.35,53.5,0.00874,1e-05,1.2725]
[1777911219803,46.97,79726.07,53.5,0.00871,1e-05,1.26852]
[1777911223831,46.97,79712.24,53.5,0.00858,1e-05,1.25185]
[1777911228871,46.97,79724.01,53.5,0.00869,1e-05,1.26602]
[1777911233906,46.97,79710.24,53.5,0.00856,1e-05,1.24946]
[1777911238941,46.97,79717.0,53.5,0.00862,1e-05,1.25757]
[1777911242970,46.97,79731.59,53.5,0.00876,1e-05,1.27522]
[1777911248009,46.97,79718.01,53.5,0.00863,1e-05,1.25878]
[1777911250021,46.97,79698.68,53.5,0.00846,1e-05,1.23569]
[1777911255057,46.97,79695.6,53.5,0.00843,1e-05,1.23204]
[1777911260104,46.97,79713.91,53.5,0.0086,1e-05,1.25386]
[1777911263125,46.97,79735.55,53.5,0.0088,1e-05,1.28004]
[1777911268161,46.97,79730.2,53.5,0.00875,1e-05,1.27353]
[1777911273196,46.97,79723.35,53.5,0.00867,1e-05,1.26344]
[1777911278231,46.97,79724.83,53.5,0.00868,1e-05,1.26523]
[1777911283266,46.97,79724.18,53.5,0.00868,1e-05,1.26444]
[1777911287294,46.97,79708.1,53.5,0.00853,1e-05,1.24513]
[1777911292328,46.97,79710.47,53.5,0.00855,1e-05,1.24797]
[1777911297364,46.97,79720.15,53.5,0.00864,1e-05,1.25958]
[1777911302399,46.97,79712.44,53.5,0.00857,1e-05,1.25032]
[1777911307434,46.97,79713.98,53.5,0.00858,1e-05,1.25217]
[1777911312469,46.97,79715.01,53.5,0.00859,1e-05,1.2534]
[1777911317504,46.97,79724.01,53.5,0.00868,1e-05,1.26424]
[1777911322539,46.97,79717.98,53.5,0.00862,1e-05,1.25697]
[1777911327574,46.97,79727.96,53.5,0.00871,1e-05,1.26902]
[1777911329589,46.97,79743.02,53.5,0.00886,1e-05,1.28738]
[1777911334629,46.97,79730.88,53.5,0.00873,1e-05,1.27077]
[1777911335636,46.97,79703.0,53.5,0.00847,1e-05,1.2373]
[1777911340670,46.97,79699.89,53.5,0.00844,1e-05,1.23361]
[1777911345705,46.97,79706.71,53.5,0.00851,1e-05,1.24171]
[1777911350740,46.97,79708.2,53.5,0.00852,1e-05,1.24349]
[1777911355775,46.97,79707.49,53.5,0.00851,1e-05,1.24264]
[1777911360810,46.97,79703.62,53.5,0.00848,1e-05,1.23804]
[1777911365846,46.97,79698.9,53.5,0.00843,1e-05,1.23244]
[1777911371888,46.97,79698.97,53.5,0.00843,1e-05,1.23252]
[1777911375916,46.97,79671.11,53.5,0.00818,1e-05,1.19991]
[1777911378937,46.97,79654.05,53.5,0.00803,1e-05,1.18028]
[1777911383971,46.97,79649.05,53.5,0.00799,1e-05,1.17458]
[1777911384979,46.97,79633.24,53.5,0.00785,1e-05,1.1567]
[1777911390279,46.97,79631.73,53.5,0.00784,1e-05,1.15501]
[1777911392028,46.97,79618.94,53.5,0.00772,1e-05,1.13907]
[1777911397066,46.97,79625.38,53.5,0.00778,1e-05,1.14623]
[1777911402101,46.97,79620.66,53.5,0.00774,1e-05,1.14098]
[1777911406358,46.97,79633.68,53.5,0.00785,1e-05,1.15552]
[1777911406411,46.97,79658.84,53.5,0.00806,1e-05,1.18406]
[1777911410873,46.97,79667.89,53.5,0.00814,1e-05,1.19447]
[1777911413283,46.97,79692.64,53.5,0.00837,1e-05,1.2233]
[1777911413820,46.97,79692.64,53.5,0.00837,1e-05,1.2233]
[1777911414185,46.97,79692.64,53.5,0.00837,1e-05,1.2233]
[1777911414192,46.97,79734.57,53.5,0.00875,1e-05,1.27346]
[1777911415206,46.97,79748.87,53.5,0.00889,1e-05,1.29094]
[1777911417220,46.97,79731.71,53.5,0.00873,1e-05,1.26998]
[1777911422256,46.97,79712.77,53.5,0.00855,1e-05,1.24718]
[1777911425277,46.97,79730.67,53.5,0.00872,1e-05,1.26872]
[1777911427306,46.97,79746.8,53.5,0.00887,1e-05,1.2884]
[1777911429318,46.97,79761.09,53.5,0.009,1e-05,1.30603]
[1777911434353,46.97,79771.25,53.5,0.0091,1e-05,1.31869]
[1777911435581,46.97,79775.47,53.5,0.00914,1e-05,1.32398]
[1777911441402,46.97,79772.98,53.5,0.00912,1e-05,1.32086]
[1777911446343,46.97,79782.65,53.5,0.00921,1e-05,1.33301]
[1777911450469,46.97,79822.68,53.5,0.00962,1e-05,1.3843]
[1777911453490,46.97,79847.71,53.5,0.00986,1e-05,1.41525]
[1777911454499,46.97,79886.05,53.5,0.01027,1e-05,1.46677]
[1777911460412,46.97,79872.93,53.5,0.01013,1e-05,1.44897]
[1777911461551,46.97,79846.12,53.5,0.00984,1e-05,1.41314]
[1777911466588,46.97,79852.3,53.5,0.00991,1e-05,1.42134]
[1777911471623,46.97,79847.21,53.5,0.00986,1e-05,1.41458]
[1777911475651,46.97,79832.18,53.5,0.0097,1e-05,1.39479]
[1777911480686,46.97,79846.24,53.5,0.00985,1e-05,1.4133]
[1777911482700,46.97,79862.97,53.5,0.01002,1e-05,1.43558]
[1777911485721,46.97,79878.29,53.5,0.01018,1e-05,1.45622]
[1777911490757,46.97,79881.03,53.5,0.01021,1e-05,1.45994]
[1777911493778,46.97,79864.36,53.5,0.01004,1e-05,1.43744]
[1777911498814,46.97,79868.92,53.5,0.01008,1e-05,1.44357]
[1777911502842,46.97,79884.4,53.5,0.01025,1e-05,1.46453]
[1777911504861,46.97,79906.49,53.5,0.01049,1e-05,1.49486]
[1777911509059,46.97,79920.14,53.5,0.01064,1e-05,1.51385]
[1777911514936,46.97,79925.99,53.5,0.01069,1e-05,1.52001]
[1777911519972,46.97,79946.46,53.5,0.01092,1e-05,1.54896]
[1777911522993,46.97,79969.26,53.5,0.01119,1e-05,1.58171]
[1777911528028,46.97,79968.91,53.5,0.01118,1e-05,1.58121]
[1777911533063,46.97,79978.62,53.5,0.0113,1e-05,1.59532]
[1777911538098,46.97,79985.21,53.5,0.01137,1e-05,1.60496]
[1777911542126,46.97,80000.21,53.5,0.01155,1e-05,1.62706]
[1777911547146,46.97,79995.55,53.5,0.0115,1e-05,1.62017]
[1777911548650,46.97,80013.28,53.5,0.01171,1e-05,1.64652]
[1777911551197,46.97,80029.28,53.5,0.0119,1e-05,1.6706]
[1777911554305,46.97,80043.66,53.5,0.01208,1e-05,1.69247]
[1777911559986,46.97,80038.42,53.5,0.01202,1e-05,1.68447]
[1777911562715,46.97,80028.61,53.5,0.01189,1e-05,1.66958]
[1777911566305,46.97,80043.51,53.5,0.01208,1e-05,1.69224]
[1777911571343,46.97,80036.26,53.5,0.01197,1e-05,1.67901]
[1777911576378,46.97,80044.64,53.5,0.01208,1e-05,1.69178]
[1777911578644,46.97,80062.81,53.5,0.0123,1e-05,1.71974]
[1777911579237,46.97,80062.81,53.5,0.0123,1e-05,1.71974]
[1777911587461,46.97,80049.89,53.5,0.01214,1e-05,1.69982]
[1777911588167,46.97,80049.89,53.5,0.01214,1e-05,1.69982]
[1777911588540,46.97,80088.13,53.5,0.01263,1e-05,1.75932]
[1777911588752,46.97,80088.13,53.5,0.01263,1e-05,1.75932]
[1777911589578,46.97,80088.13,53.5,0.01263,1e-05,1.75932]
[1777911589642,46.97,80143.02,53.5,0.01335,1e-05,1.84758]
[1777911590154,46.97,80143.02,53.5,0.01335,1e-05,1.84758]
[1777911590490,46.97,80149.28,53.5,0.01344,1e-05,1.85786]
[1777911595527,46.97,80128.29,53.5,0.01315,1e-05,1.82356]
[1777911599558,46.97,80110.08,53.5,0.01291,1e-05,1.7942]
[1777911604601,46.97,80111.84,53.5,0.01294,1e-05,1.79702]
[1777911604711,46.97,80111.84,53.5,0.01294,1e-05,1.79702]
[1777911608690,46.97,80124.91,53.5,0.01311,1e-05,1.81808]
[1777911609643,46.97,80172.32,53.5,0.01375,1e-05,1.8961]
[1777911610650,46.97,80194.5,53.5,0.01406,1e-05,1.93349]
[1777911611997,46.97,80204.26,53.5,0.0142,1e-05,1.95013]
[1777911612668,46.97,80210.66,53.5,0.01429,1e-05,1.9611]
[1777911612920,46.97,80210.66,53.5,0.01429,1e-05,1.9611]
[1777911613674,46.96,80252.74,53.5,0.0149,1e-05,2.03284]
[1777911613948,46.96,80252.74,53.5,0.0149,1e-05,2.03284]
[1777911614800,46.96,80270.21,53.5,0.01516,2e-05,2.06389]
[1777911616172,46.96,80272.97,53.5,0.0152,2e-05,2.06883]
[1777911616696,46.96,80280.59,53.5,0.01531,2e-05,2.08252]
[1777911617434,46.96,80280.59,53.5,0.01531,2e-05,2.08252]
[1777911617828,46.95,80281.08,53.5,0.01529,2e-05,2.07967]
[1777911618220,46.95,80281.08,53.5,0.01529,2e-05,2.07967]
[1777911620272,46.91,80271.17,53.5,0.01508,2e-05,2.05486]
[1777911620363,46.91,80271.17,53.5,0.01508,2e-05,2.05486]
[1777911620375,46.91,80271.17,53.5,0.01508,2e-05,2.05486]
[1777911620546,46.91,80271.17,53.5,0.01508,2e-05,2.05486]
[1777911621187,46.9,80267.4,53.5,0.015,1e-05,2.04496]
[1777911621784,46.89,80237.23,53.5,0.01455,1e-05,1.99158]
[1777911622012,46.89,80237.23,53.5,0.01455,1e-05,1.99158]
[1777911622741,46.89,80214.63,53.5,0.01422,1e-05,1.95232]
[1777911623228,46.89,80214.63,53.5,0.01422,1e-05,1.95232]
[1777911623304,46.89,80214.63,53.5,0.01422,1e-05,1.95232]
[1777911623646,46.89,80214.63,53.5,0.01422,1e-05,1.95232]
[1777911625183,46.84,80229.66,53.5,0.01434,1e-05,1.96715]
[1777911625186,46.84,80229.66,53.5,0.01434,1e-05,1.96715]
[1777911625408,46.84,80229.66,53.5,0.01434,1e-05,1.96715]
[1777911625474,46.84,80229.66,53.5,0.01434,1e-05,1.96715]
[1777911626654,46.84,80242.57,53.5,0.01453,1e-05,1.98937]
[1777911628292,46.84,80242.47,53.5,0.01452,1e-05,1.98879]
[1777911631532,46.83,80238.22,53.5,0.01446,1e-05,1.98106]
[1777911631813,46.83,80225.51,53.5,0.01426,1e-05,1.95667]
[1777911634693,46.82,80213.76,53.5,0.01407,1e-05,1.93407]
[1777911634750,46.82,80213.76,53.5,0.01407,1e-05,1.93407]
[1777911634876,46.82,80217.39,53.5,0.01411,1e-05,1.93931]
[1777911635844,46.82,80227.26,53.5,0.01426,1e-05,1.95674]
[1777911638946,46.85,80230.69,53.5,0.01435,1e-05,1.96789]
[1777911641949,46.87,80221.53,53.5,0.01427,1e-05,1.95762]
[1777911642893,46.92,80202.12,53.5,0.01407,1e-05,1.93362]
[1777911645261,46.94,80199.93,53.5,0.01408,1e-05,1.9345]
[1777911645346,46.99,80216.7,53.5,0.0144,1e-05,1.97315]
[1777911646926,46.99,80242.43,53.5,0.01478,1e-05,2.01838]
[1777911651963,47.0,80246.23,53.5,0.01485,1e-05,2.02693]
[1777911656998,47.05,80247.33,53.5,0.01496,1e-05,2.03989]
[1777911662047,47.09,80262.93,53.5,0.01525,2e-05,2.07471]
[1777911667082,47.13,80266.03,53.5,0.01537,2e-05,2.08836]
[1777911672262,47.15,80253.57,53.5,0.01523,2e-05,2.0715]
[1777911676898,47.16,80260.2,53.5,0.01534,2e-05,2.08513]
[1777911677151,47.16,80277.03,53.5,0.0156,2e-05,2.11552]
[1777911681181,47.17,80291.83,53.5,0.01584,2e-05,2.1436]
[1777911685212,47.18,80276.41,53.5,0.01562,2e-05,2.11769]
[1777911687226,47.18,80294.94,53.5,0.01591,2e-05,2.15195]
[1777911692408,47.19,80299.58,53.5,0.01599,2e-05,2.16095]
[1777911696734,47.21,80319.62,53.5,0.01635,2e-05,2.20279]
[1777911698867,47.22,80316.4,53.5,0.0163,2e-05,2.19749]
[1777911698309,47.22,80332.91,53.5,0.01658,2e-05,2.22931]
[1777911701329,47.22,80310.38,53.5,0.01621,2e-05,2.18713]
[1777911703623,47.22,80306.23,53.5,0.01615,2e-05,2.17951]
[1777911705925,47.22,80312.57,53.5,0.01625,2e-05,2.19152]
[1777911705969,47.22,80313.4,53.5,0.01627,2e-05,2.19316]
[1777911706030,47.22,80313.4,53.5,0.01627,2e-05,2.19316]
[1777911706371,47.22,80292.19,53.5,0.01593,2e-05,2.15388]
[1777911708568,47.23,80290.13,53.5,0.0159,2e-05,2.15033]
[1777911709937,47.23,80286.06,53.5,0.01584,2e-05,2.14317]
[1777911715435,47.23,80305.9,53.5,0.01616,2e-05,2.18077]
[1777911720469,47.23,80304.34,53.5,0.01614,2e-05,2.17832]
[1777911724756,47.24,80294.3,53.5,0.01598,2e-05,2.1601]
[1777911725505,47.24,80278.88,53.5,0.01575,2e-05,2.13209]
[1777911726284,47.24,80278.88,53.5,0.01575,2e-05,2.13209]
[1777911731547,47.24,80278.76,53.5,0.01575,2e-05,2.13288]
[1777911735221,47.24,80285.3,53.5,0.01586,2e-05,2.14535]
[1777911735575,47.24,80305.85,53.5,0.01618,2e-05,2.18342]
[1777911737514,47.24,80317.12,53.5,0.01636,2e-05,2.20452]
[1777911740667,47.25,80316.02,53.5,0.01635,2e-05,2.2026]
[1777911744132,47.25,80314.4,53.5,0.01632,2e-05,2.19988]
[1777911744569,47.25,80314.4,53.5,0.01632,2e-05,2.19988]
[1777911746735,47.25,80297.55,53.5,0.01606,2e-05,2.16871]
[1777911749858,47.25,80286.39,53.5,0.01589,2e-05,2.14856]
[1777911752850,47.25,80296.86,53.5,0.01604,2e-05,2.16573]
[1777911752915,47.25,80311.59,53.5,0.01627,2e-05,2.19317]
[1777911755722,47.25,80327.7,53.5,0.01653,2e-05,2.22352]
[1777911756698,47.25,80327.7,53.5,0.01653,2e-05,2.22352]
[1777911758429,47.25,80329.81,53.5,0.01656,2e-05,2.22754]
[1777911759017,47.25,80330.42,53.5,0.01657,2e-05,2.2287]
[1777911760508,47.25,80327.99,53.5,0.01654,2e-05,2.22413]
[1777911762773,47.25,80302.81,53.5,0.01613,2e-05,2.17718]
[1777911767810,47.26,80314.31,53.5,0.01632,2e-05,2.19907]
[1777911772847,47.26,80329.19,53.5,0.01656,2e-05,2.22723]
[1777911777675,47.26,80332.35,53.5,0.01661,2e-05,2.23323]
[1777911778878,47.26,80330.98,53.5,0.01659,2e-05,2.23065]
[1777911780775,47.26,80340.45,53.5,0.01675,2e-05,2.24859]
[1777911782315,47.26,80347.12,53.5,0.01685,2e-05,2.26124]
[1777911782378,47.26,80347.12,53.5,0.01685,2e-05,2.26124]
[1777911782448,47.26,80347.12,53.5,0.01685,2e-05,2.26124]
[1777911784383,47.26,80359.66,53.5,0.01706,2e-05,2.28518]
[1777911785437,47.26,80363.6,53.5,0.01712,2e-05,2.29269]
[1777911785592,47.26,80363.6,53.5,0.01712,2e-05,2.29269]
[1777911786547,47.26,80374.73,53.5,0.01731,2e-05,2.31414]
[1777911786552,47.26,80374.73,53.5,0.01731,2e-05,2.31414]
[1777911787441,47.25,80381.67,53.5,0.01742,2e-05,2.32753]
[1777911790980,47.25,80366.87,53.5,0.01716,2e-05,2.29693]
[1777911791684,47.25,80366.87,53.5,0.01716,2e-05,2.29693]
[1777911791987,47.25,80382.07,53.5,0.01741,2e-05,2.32634]
[1777911793106,47.24,80391.2,53.5,0.01756,2e-05,2.34275]
[1777911793473,47.24,80391.2,53.5,0.01756,2e-05,2.34275]
[1777911794001,47.23,80371.27,53.5,0.01721,2e-05,2.30219]
[1777911795980,47.23,80364.05,53.5,0.01708,2e-05,2.28815]
[1777911796425,47.23,80361.87,53.5,0.01705,2e-05,2.28387]
[1777911797934,47.23,80355.48,53.5,0.01694,2e-05,2.27153]
[1777911802292,47.23,80362.27,53.5,0.01705,2e-05,2.2843]
[1777911802716,47.23,80362.27,53.5,0.01705,2e-05,2.2843]
[1777911803998,47.23,80362.1,53.5,0.01705,2e-05,2.28383]
[1777911805381,47.23,80361.65,53.5,0.01704,2e-05,2.28288]
[1777911810745,47.21,80358.31,53.5,0.01695,2e-05,2.27311]
[1777911811556,47.21,80355.8,53.5,0.01691,2e-05,2.26824]
[1777911812140,47.21,80329.37,53.5,0.01646,2e-05,2.21499]
[1777911814686,47.21,80328.92,53.5,0.01645,2e-05,2.21405]
[1777911815468,47.21,80325.85,53.5,0.0164,2e-05,2.20838]
[1777911815827,47.21,80325.85,53.5,0.0164,2e-05,2.20838]
[1777911815838,47.21,80325.85,53.5,0.0164,2e-05,2.20838]
[1777911816245,47.21,80303.48,53.5,0.01605,2e-05,2.16677]
[1777911817098,47.21,80303.48,53.5,0.01605,2e-05,2.16677]
[1777911817671,47.21,80303.48,53.5,0.01605,2e-05,2.16677]
[1777911820357,47.21,80306.01,53.5,0.01609,2e-05,2.17165]
[1777911820364,47.21,80306.01,53.5,0.01609,2e-05,2.17165]
[1777911820647,47.21,80306.01,53.5,0.01609,2e-05,2.17165]
[1777911820884,47.21,80306.01,53.5,0.01609,2e-05,2.17165]
[1777911826266,47.22,80308.49,53.5,0.01614,2e-05,2.17701]
[1777911826425,47.22,80308.49,53.5,0.01614,2e-05,2.17701]
[1777911828154,47.22,80295.38,53.5,0.01593,2e-05,2.15302]
[1777911831370,47.22,80296.11,53.5,0.01595,2e-05,2.1548]
[1777911833214,47.22,80291.55,53.5,0.01588,2e-05,2.1467]
[1777911834433,47.22,80290.21,53.5,0.01586,2e-05,2.1444]
[1777911836274,47.22,80285.1,53.5,0.01578,2e-05,2.13535]
[1777911839110,47.22,80290.43,53.5,0.01587,2e-05,2.14544]
[1777911840147,47.23,80292.26,53.5,0.0159,2e-05,2.14909]
[1777911842595,47.23,80300.51,53.5,0.01603,2e-05,2.16455]
[1777911842683,47.23,80314.55,53.5,0.01625,2e-05,2.19071]
[1777911843187,47.23,80314.55,53.5,0.01625,2e-05,2.19071]
[1777911844702,47.23,80312.9,53.5,0.01623,2e-05,2.1877]
[1777911845508,47.23,80308.7,53.5,0.01616,2e-05,2.17997]
[1777911847407,47.23,80286.51,53.5,0.01582,2e-05,2.13937]
[1777911848662,47.23,80286.51,53.5,0.01582,2e-05,2.13937]
[1777911851615,47.23,80290.3,53.5,0.01588,2e-05,2.14675]
[1777911851755,47.23,80290.3,53.5,0.01588,2e-05,2.14675]
[1777911854723,47.23,80284.68,53.5,0.0158,2e-05,2.13691]
[1777911858110,47.24,80275.81,53.5,0.01566,2e-05,2.12123]
[1777911860840,47.24,80287.43,53.5,0.01585,2e-05,2.14295]
[1777911864868,47.24,80303.61,53.5,0.0161,2e-05,2.17323]
[1777911867363,47.24,80299.16,53.5,0.01604,2e-05,2.16526]
[1777911867551,47.24,80269.31,53.5,0.01557,2e-05,2.11078]
[1777911872586,47.25,80269.69,53.5,0.01557,2e-05,2.11002]
[1777911877627,47.25,80258.05,53.5,0.0154,2e-05,2.09015]
[1777911879477,47.25,80257.97,53.5,0.0154,2e-05,2.09025]
[1777911884676,47.26,80244.96,53.5,0.01522,2e-05,2.06846]
[1777911889711,47.27,80236.28,53.5,0.0151,1e-05,2.05449]
[1777911894746,47.28,80238.76,53.5,0.01515,1e-05,2.06039]
[1777911899785,47.28,80251.6,53.5,0.01536,2e-05,2.08468]
[1777911902806,47.29,80274.57,53.5,0.01571,2e-05,2.12688]
[1777911907527,47.29,80282.08,53.5,0.01584,2e-05,2.14129]
[1777911910122,47.29,80299.09,53.5,0.01611,2e-05,2.17287]
[1777911913106,47.29,80303.51,53.5,0.01618,2e-05,2.18136]
[1777911913441,47.29,80303.27,53.5,0.01618,2e-05,2.18109]
[1777911913884,47.29,80321.06,53.5,0.01646,2e-05,2.21429]
[1777911918919,47.29,80327.43,53.5,0.01656,2e-05,2.22645]
[1777911923954,47.29,80334.13,53.5,0.01667,2e-05,2.23913]
[1777911925993,47.29,80323.27,53.5,0.0165,2e-05,2.21863]
[1777911926225,47.29,80315.49,53.5,0.01637,2e-05,2.20402]
[1777911932013,47.29,80316.55,53.5,0.01637,2e-05,2.2036]
[1777911937047,47.3,80324.34,53.5,0.0165,2e-05,2.21855]
[1777911942082,47.3,80316.26,53.5,0.01637,2e-05,2.2036]
[1777911945103,47.3,80302.45,53.5,0.01615,2e-05,2.17812]
[1777911948124,47.3,80283.2,53.5,0.01586,2e-05,2.143]
[1777911948238,47.3,80283.2,53.5,0.01586,2e-05,2.143]
[1777911954168,47.3,80260.38,53.5,0.01551,2e-05,2.10264]
[1777911957189,47.31,80242.22,53.5,0.01524,2e-05,2.07076]
[1777911960234,47.31,80236.39,53.5,0.01516,1e-05,2.06096]
[1777911963231,47.32,80255.27,53.5,0.01546,2e-05,2.09585]
[1777911968266,47.32,80274.61,53.5,0.01576,2e-05,2.13202]
[1777911973301,47.33,80279.65,53.5,0.01585,2e-05,2.14219]
[1777911978336,47.33,80276.97,53.5,0.01582,2e-05,2.13819]
[1777911983380,47.33,80278.84,53.5,0.01585,2e-05,2.1425]
[1777911988416,47.34,80279.03,53.5,0.01586,2e-05,2.14373]
[1777911993451,47.34,80273.17,53.5,0.01576,2e-05,2.13146]
[1777911998486,47.35,80272.19,53.5,0.01576,2e-05,2.13073]
[1777912003521,47.35,80269.15,53.5,0.01572,2e-05,2.12626]
[1777912007611,47.36,80255.12,53.5,0.01551,2e-05,2.10178]
[1777912012092,47.36,80235.06,53.5,0.01522,2e-05,2.06694]
[1777912016619,47.37,80253.67,53.5,0.01551,2e-05,2.1017]
[1777912021655,47.38,80250.01,53.5,0.01547,2e-05,2.09636]
[1777912023669,47.38,80236.67,53.5,0.01527,2e-05,2.07303]
[1777912027698,47.38,80223.11,53.5,0.01508,1e-05,2.05026]
[1777912032733,47.39,80213.0,53.5,0.01494,1e-05,2.03414]
[1777912037768,47.4,80205.08,53.5,0.01484,1e-05,2.02203]
[1777912042803,47.41,80199.46,53.5,0.01477,1e-05,2.01407]
[1777912046831,47.42,80212.37,53.5,0.01497,1e-05,2.03813]
[1777912051866,47.43,80203.28,53.5,0.01484,1e-05,2.02147]
[1777912056901,47.43,80200.28,53.5,0.01481,1e-05,2.0181]
[1777912061936,47.44,80192.55,53.5,0.01471,1e-05,2.00649]
[1777912063950,47.45,80178.99,53.5,0.01452,1e-05,1.98386]
[1777912066971,47.45,80163.25,53.5,0.01431,1e-05,1.95823]
[1777912070998,47.46,80178.29,53.5,0.01454,1e-05,1.98578]
[1777912075027,47.47,80197.41,53.5,0.01483,1e-05,2.0205]
[1777912080062,47.48,80200.6,53.5,0.01489,1e-05,2.02785]
[1777912084141,47.48,80196.61,53.5,0.01484,1e-05,2.02193]
[1777912090132,47.5,80202.36,53.5,0.01495,1e-05,2.03446]
[1777912095192,47.5,80210.18,53.5,0.01508,1e-05,2.04953]
[1777912101210,47.51,80203.85,53.5,0.015,1e-05,2.04056]
[1777912106245,47.52,80204.59,53.5,0.01503,1e-05,2.04347]
[1777912111280,47.53,80198.17,53.5,0.01493,1e-05,2.03175]
[1777912116317,47.54,80192.72,53.5,0.01487,1e-05,2.02401]
[1777912120369,47.55,80198.33,53.5,0.01496,1e-05,2.03487]
[1777912120395,47.55,80198.33,53.5,0.01496,1e-05,2.03487]
[1777912125357,47.55,80198.31,53.5,0.01497,1e-05,2.03656]
[1777912125833,47.56,80198.77,53.5,0.01498,1e-05,2.03771]
[1777912127395,47.57,80217.67,53.5,0.0153,2e-05,2.07482]
[1777912132430,47.58,80221.24,53.5,0.01536,2e-05,2.08254]
[1777912137465,47.59,80223.19,53.5,0.0154,2e-05,2.08732]
[1777912142500,47.59,80216.7,53.5,0.01531,2e-05,2.07705]
[1777912144547,47.6,80218.46,53.5,0.01535,2e-05,2.08071]
[1777912144970,47.6,80218.46,53.5,0.01535,2e-05,2.08071]
[1777912145311,47.6,80218.46,53.5,0.01535,2e-05,2.08071]
[1777912145385,47.6,80233.88,53.5,0.01558,2e-05,2.10851]
[1777912146058,47.6,80252.36,53.5,0.01587,2e-05,2.14193]
[1777912146965,47.6,80252.36,53.5,0.01587,2e-05,2.14193]
[1777912152573,47.6,80249.32,53.5,0.01583,2e-05,2.1374]
[1777912154587,47.6,80232.63,53.5,0.01557,2e-05,2.1076]
[1777912157611,47.61,80246.12,53.5,0.01579,2e-05,2.13259]
[1777912158461,47.61,80246.12,53.5,0.01579,2e-05,2.13259]
[1777912158594,47.61,80246.12,53.5,0.01579,2e-05,2.13259]
[1777912162646,47.61,80232.39,53.5,0.01558,2e-05,2.10872]
[1777912167680,47.62,80231.23,53.5,0.01557,2e-05,2.10769]
[1777912168470,47.62,80231.23,53.5,0.01557,2e-05,2.10769]
[1777912173723,47.62,80234.84,53.5,0.01562,2e-05,2.11284]
[1777912178758,47.63,80245.79,53.5,0.0158,2e-05,2.13348]
[1777912179480,47.63,80245.79,53.5,0.0158,2e-05,2.13348]
[1777912184807,47.63,80245.41,53.5,0.0158,2e-05,2.13371]
[1777912189840,47.63,80243.25,53.5,0.01577,2e-05,2.13055]
[1777912194887,47.64,80242.22,53.5,0.01576,2e-05,2.12951]
[1777912199922,47.64,80241.07,53.5,0.01575,2e-05,2.12825]
[1777912204958,47.64,80236.32,53.5,0.01569,2e-05,2.12044]
[1777912205968,47.65,80218.58,53.5,0.01542,2e-05,2.08879]
[1777912208989,47.65,80205.67,53.5,0.01523,1e-05,2.06658]
[1777912214516,47.66,80205.97,53.5,0.01525,1e-05,2.06843]
[1777912220066,47.66,80199.93,53.5,0.01517,1e-05,2.05942]
[1777912225101,47.67,80198.83,53.5,0.01517,1e-05,2.05893]
[1777912228123,47.67,80185.45,53.5,0.01498,1e-05,2.03634]
[1777912230136,47.68,80165.06,53.5,0.01468,1e-05,2.00164]
[1777912233770,47.68,80172.01,53.5,0.01478,1e-05,2.01232]
[1777912238202,47.69,80164.98,53.5,0.01469,1e-05,2.00177]
[1777912244234,47.7,80165.52,53.5,0.01472,1e-05,2.00528]
[1777912249269,47.71,80171.59,53.5,0.01482,1e-05,2.01762]
[1777912250276,47.72,80185.6,53.5,0.01503,1e-05,2.04237]
[1777912250995,47.72,80185.6,53.5,0.01503,1e-05,2.04237]
[1777912251284,47.72,80205.99,53.5,0.01534,2e-05,2.07866]
[1777912252832,47.73,80217.9,53.5,0.01554,2e-05,2.10295]
[1777912255665,47.73,80231.08,53.5,0.01575,2e-05,2.12727]
[1777912258284,47.74,80233.66,53.5,0.01579,2e-05,2.13226]
[1777912263371,47.74,80252.95,53.5,0.0161,2e-05,2.16825]
[1777912268406,47.74,80245.66,53.5,0.01599,2e-05,2.15535]
[1777912273441,47.75,80233.26,53.5,0.0158,2e-05,2.13353]
[1777912278478,47.75,80237.24,53.5,0.01587,2e-05,2.14144]
[1777912282506,47.75,80262.41,53.5,0.01627,2e-05,2.18796]
[1777912287541,47.75,80259.3,53.5,0.01622,2e-05,2.18249]
[1777912290562,47.75,80241.27,53.5,0.01594,2e-05,2.1497]
[1777912295597,47.76,80235.72,53.5,0.01584,2e-05,2.1377]
[1777912300632,47.76,80244.94,53.5,0.01599,2e-05,2.15509]
[1777912304334,47.76,80246.6,53.5,0.01602,2e-05,2.15834]
[1777912305672,47.76,80220.15,53.5,0.01562,2e-05,2.11081]
[1777912310707,47.77,80229.16,53.5,0.01576,2e-05,2.128]
[1777912315742,47.77,80236.42,53.5,0.01588,2e-05,2.14184]
[1777912318318,47.77,80233.9,53.5,0.01584,2e-05,2.1374]
[1777912323814,47.78,80241.14,53.5,0.01596,2e-05,2.1515]
[1777912325829,47.78,80255.28,53.5,0.01618,2e-05,2.17756]
[1777912328852,47.78,80269.21,53.5,0.01641,2e-05,2.20343]
[1777912332880,47.78,80250.16,53.5,0.01611,2e-05,2.16845]
[1777912337915,47.78,80248.44,53.5,0.01608,2e-05,2.16582]
[1777912343958,47.78,80248.61,53.5,0.01609,2e-05,2.16666]
[1777912348992,47.79,80244.46,53.5,0.01603,2e-05,2.15955]
[1777912354028,47.79,80240.58,53.5,0.01596,2e-05,2.1505]
[1777912359063,47.79,80235.83,53.5,0.01589,2e-05,2.14248]
[1777912364098,47.79,80240.98,53.5,0.01597,2e-05,2.15245]
[1777912368126,47.8,80224.59,53.5,0.01573,2e-05,2.12323]
[1777912373161,47.8,80226.15,53.5,0.01576,2e-05,2.12682]
[1777912378199,47.8,80225.84,53.5,0.01576,2e-05,2.12703]
[1777912382228,47.81,80209.04,53.5,0.01551,2e-05,2.0975]
[1777912385938,47.81,80213.58,53.5,0.01558,2e-05,2.1062]
[1777912391291,47.81,80212.12,53.5,0.01557,2e-05,2.1047]
[1777912396327,47.82,80209.55,53.5,0.01554,2e-05,2.10103]
[1777912399419,47.82,80210.61,53.5,0.01556,2e-05,2.10331]
[1777912404387,47.83,80200.76,53.5,0.01542,2e-05,2.08682]
[1777912405111,47.83,80200.65,53.5,0.01542,2e-05,2.08685]
[1777912405288,47.83,80200.65,53.5,0.01542,2e-05,2.08685]
[1777912405449,47.83,80200.65,53.5,0.01542,2e-05,2.08685]
[1777912407405,47.83,80222.54,53.5,0.01575,2e-05,2.12604]
[1777912408460,47.83,80222.54,53.5,0.01575,2e-05,2.12604]
[1777912411708,47.83,80206.59,53.5,0.0155,2e-05,2.09577]
[1777912417734,47.84,80205.88,53.5,0.0155,2e-05,2.09558]
[1777912423523,47.84,80234.92,53.5,0.01595,2e-05,2.14891]
[1777912428558,47.84,80226.43,53.5,0.01582,2e-05,2.13415]
[1777912433593,47.85,80225.28,53.5,0.01581,2e-05,2.13291]
[1777912438628,47.85,80238.1,53.5,0.01602,2e-05,2.15683]
[1777912443663,47.85,80235.53,53.5,0.01598,2e-05,2.15269]
[1777912447680,47.86,80230.28,53.5,0.0159,2e-05,2.14347]
[1777912448044,47.86,80230.02,53.5,0.0159,2e-05,2.14312]
[1777912448048,47.86,80230.02,53.5,0.0159,2e-05,2.14312]
[1777912453733,47.86,80237.07,53.5,0.01602,2e-05,2.15668]
[1777912458767,47.86,80243.51,53.5,0.01612,2e-05,2.16883]
[1777912463366,47.86,80236.88,53.5,0.01602,2e-05,2.15698]
[1777912464336,47.86,80236.85,53.5,0.01602,2e-05,2.15702]
[1777912469845,47.87,80248.12,53.5,0.0162,2e-05,2.17826]
[1777912474880,47.87,80258.71,53.5,0.01635,2e-05,2.19537]
[1777912479915,47.87,80261.77,53.5,0.0164,2e-05,2.20115]
[1777912484950,47.87,80260.76,53.5,0.01639,2e-05,2.1994]
[1777912489986,47.87,80261.28,53.5,0.01639,2e-05,2.20048]
[1777912495021,47.87,80252.9,53.5,0.01626,2e-05,2.18523]
[1777912500056,47.87,80266.05,53.5,0.01647,2e-05,2.20977]
[1777912501627,47.87,80266.05,53.5,0.01647,2e-05,2.20977]
[1777912501848,47.87,80268.67,53.5,0.01652,2e-05,2.21465]
[1777912502467,47.87,80293.62,53.5,0.01692,2e-05,2.26142]
[1777912502949,47.87,80293.62,53.5,0.01692,2e-05,2.26142]
[1777912509128,47.87,80292.81,53.5,0.0169,2e-05,2.25922]
[1777912514163,47.87,80289.23,53.5,0.01684,2e-05,2.25225]
[1777912518410,47.87,80271.9,53.5,0.01656,2e-05,2.21963]
[1777912524232,47.87,80265.44,53.5,0.01646,2e-05,2.20767]
[1777912529268,47.87,80272.9,53.5,0.01658,2e-05,2.22155]
[1777912534303,47.87,80263.82,53.5,0.01641,2e-05,2.20213]
[1777912535310,47.87,80249.31,53.5,0.01618,2e-05,2.17542]
[1777912540345,47.87,80258.37,53.5,0.01633,2e-05,2.19236]
[1777912543366,47.87,80273.51,53.5,0.01657,2e-05,2.22055]
[1777912548402,47.87,80268.81,53.5,0.0165,2e-05,2.21187]
[1777912553442,47.87,80282.9,53.5,0.01672,2e-05,2.23826]
[1777912558477,47.87,80273.62,53.5,0.01657,2e-05,2.22084]
[1777912560491,47.87,80259.48,53.5,0.01635,2e-05,2.19466]
[1777912565526,47.87,80268.63,53.5,0.0165,2e-05,2.21187]
[1777912567540,47.87,80281.95,53.5,0.01671,2e-05,2.23674]
[1777912572575,47.87,80279.3,53.5,0.01667,2e-05,2.23173]
[1777912577610,47.87,80287.38,53.5,0.0168,2e-05,2.24693]
[1777912581638,47.87,80308.4,53.5,0.01714,2e-05,2.28662]
[1777912582268,47.87,80308.4,53.5,0.01714,2e-05,2.28662]
[1777912582645,47.87,80326.71,53.5,0.01744,2e-05,2.32168]
[1777912583255,47.87,80326.71,53.5,0.01744,2e-05,2.32168]
[1777912587307,47.87,80333.99,53.5,0.01756,2e-05,2.33514]
[1777912592715,47.86,80340.81,53.5,0.01765,2e-05,2.34453]
[1777912597750,47.86,80339.21,53.5,0.01761,2e-05,2.34048]
[1777912602785,47.83,80343.68,53.5,0.01763,2e-05,2.34277]
[1777912607820,47.8,80353.79,53.5,0.01774,2e-05,2.35604]
[1777912609834,47.78,80336.35,53.5,0.01741,2e-05,2.31804]
[1777912610844,47.78,80321.53,53.5,0.01717,2e-05,2.28958]
[1777912611246,47.78,80321.53,53.5,0.01717,2e-05,2.28958]
[1777912611848,47.77,80306.05,53.5,0.01689,2e-05,2.25772]
[1777912614134,47.77,80302.64,53.5,0.01684,2e-05,2.25121]
[1777912619905,47.77,80297.92,53.5,0.01676,2e-05,2.24221]
[1777912624940,47.77,80292.13,53.5,0.01666,2e-05,2.23124]
[1777912629975,47.77,80293.08,53.5,0.01668,2e-05,2.23299]
[1777912631009,47.77,80293.08,53.5,0.01668,2e-05,2.23299]
[1777912637024,47.77,80285.14,53.5,0.01655,2e-05,2.21809]
[1777912642058,47.77,80279.86,53.5,0.01647,2e-05,2.20827]
[1777912647095,47.77,80275.74,53.5,0.0164,2e-05,2.20081]
[1777912652131,47.77,80272.69,53.5,0.01634,2e-05,2.19277]
[1777912658000,47.77,80256.78,53.5,0.01609,2e-05,2.1638]
[1777912662201,47.77,80287.52,53.5,0.01658,2e-05,2.221]
[1777912664215,47.77,80301.67,53.5,0.01681,2e-05,2.24756]
[1777912669250,47.77,80303.61,53.5,0.01684,2e-05,2.25101]
[1777912670014,47.77,80303.61,53.5,0.01684,2e-05,2.25101]
[1777912675292,47.77,80316.64,53.5,0.01705,2e-05,2.27543]
[1777912680936,47.77,80324.19,53.5,0.01717,2e-05,2.28949]
[1777912680980,47.77,80324.19,53.5,0.01717,2e-05,2.28949]
[1777912681267,47.77,80325.64,53.5,0.01719,2e-05,2.29207]
[1777912681338,47.77,80325.64,53.5,0.01719,2e-05,2.29207]
[1777912681591,47.77,80325.64,53.5,0.01719,2e-05,2.29207]
[1777912681650,47.77,80325.64,53.5,0.01719,2e-05,2.29207]
[1777912681766,47.77,80325.64,53.5,0.01719,2e-05,2.29207]
[1777912682015,47.77,80325.64,53.5,0.01719,2e-05,2.29207]
[1777912681823,47.77,80292.46,53.5,0.01665,2e-05,2.22924]
[1777912682346,47.77,80261.9,53.5,0.01616,2e-05,2.17257]
[1777912683142,47.77,80261.9,53.5,0.01616,2e-05,2.17257]
[1777912688225,47.77,80272.92,53.5,0.01634,2e-05,2.19333]
[1777912688535,47.77,80272.92,53.5,0.01634,2e-05,2.19333]
[1777912688953,47.77,80259.34,53.5,0.01613,2e-05,2.16849]
[1777912689402,47.77,80245.85,53.5,0.01592,2e-05,2.14387]
[1777912691428,47.77,80255.18,53.5,0.01607,2e-05,2.16103]
[1777912691443,47.77,80255.18,53.5,0.01607,2e-05,2.16103]
[1777912691464,47.77,80255.18,53.5,0.01607,2e-05,2.16103]
[1777912693753,47.77,80248.23,53.5,0.01596,2e-05,2.1486]
[1777912694488,47.77,80251.74,53.5,0.01602,2e-05,2.15514]
[1777912695662,47.78,80259.19,53.5,0.01613,2e-05,2.16901]
[1777912697595,47.78,80276.77,53.5,0.01641,2e-05,2.20152]
[1777912700331,47.78,80277.55,53.5,0.01643,2e-05,2.20312]
[1777912700707,47.78,80277.55,53.5,0.01643,2e-05,2.20312]
[1777912702973,47.78,80289.84,53.5,0.01662,2e-05,2.22609]
[1777912702980,47.78,80289.84,53.5,0.01662,2e-05,2.22609]
[1777912703767,47.78,80287.19,53.5,0.01658,2e-05,2.22116]
[1777912703812,47.78,80271.77,53.5,0.01633,2e-05,2.1925]
[1777912707286,47.78,80259.27,53.5,0.01614,2e-05,2.1697]
[1777912707812,47.78,80259.27,53.5,0.01614,2e-05,2.1697]
[1777912713579,47.78,80262.39,53.5,0.01618,2e-05,2.17352]
[1777912718614,47.78,80252.9,53.5,0.01603,2e-05,2.15673]
[1777912723649,47.79,80260.67,53.5,0.01616,2e-05,2.1715]
[1777912728684,47.79,80268.28,53.5,0.01628,2e-05,2.18596]
[1777912733719,47.79,80269.54,53.5,0.01631,2e-05,2.18863]
[1777912738754,47.79,80266.63,53.5,0.01626,2e-05,2.18366]
[1777912743789,47.79,80264.19,53.5,0.01623,2e-05,2.17954]
[1777912746810,47.8,80282.96,53.5,0.01653,2e-05,2.21454]
[1777912751870,47.8,80282.34,53.5,0.01652,2e-05,2.21348]
[1777912756899,47.8,80273.92,53.5,0.01639,2e-05,2.19801]
[1777912761935,47.8,80275.68,53.5,0.01642,2e-05,2.2015]
[1777912766970,47.8,80271.43,53.5,0.01635,2e-05,2.19388]
[1777912772008,47.8,80276.6,53.5,0.01642,2e-05,2.20104]
[1777912777041,47.8,80282.33,53.5,0.01651,2e-05,2.21193]
[1777912781069,47.8,80295.4,53.5,0.01672,2e-05,2.23638]
[1777912783083,47.8,80308.89,53.5,0.01694,2e-05,2.26172]
[1777912788118,47.8,80306.19,53.5,0.01689,2e-05,2.25625]
[1777912793153,47.8,80299.52,53.5,0.01678,2e-05,2.24336]
[1777912798188,47.8,80285.27,53.5,0.01655,2e-05,2.21651]
[1777912803223,47.8,80289.62,53.5,0.01662,2e-05,2.22463]
[1777912808258,47.8,80293.7,53.5,0.01668,2e-05,2.2322]
[1777912813293,47.8,80302.23,53.5,0.01682,2e-05,2.24803]
[1777912818328,47.79,80295.9,53.5,0.01671,2e-05,2.23581]
[1777912823363,47.79,80294.68,53.5,0.01669,2e-05,2.2334]
[1777912827391,47.79,80313.31,53.5,0.017,2e-05,2.2684]
[1777912832426,47.79,80329.54,53.5,0.01724,2e-05,2.29618]
[1777912837461,47.79,80323.6,53.5,0.01714,2e-05,2.28421]
[1777912842499,47.79,80320.72,53.5,0.01708,2e-05,2.27819]
[1777912847534,47.78,80305.37,53.5,0.01683,2e-05,2.24869]
[1777912850555,47.78,80289.36,53.5,0.01657,2e-05,2.21858]
[1777912855590,47.78,80283.49,53.5,0.01648,2e-05,2.20771]
[1777912860626,47.78,80282.87,53.5,0.01647,2e-05,2.20663]
[1777912865661,47.78,80291.0,53.5,0.0166,2e-05,2.22181]
[1777912870699,47.78,80293.56,53.5,0.01664,2e-05,2.22652]
[1777912875734,47.78,80304.7,53.5,0.01682,2e-05,2.24727]
[1777912880770,47.78,80299.4,53.5,0.01673,2e-05,2.23706]
[1777912885805,47.78,80295.92,53.5,0.01667,2e-05,2.23025]
[1777912888826,47.78,80281.72,53.5,0.01644,2e-05,2.20371]
[1777912891848,47.78,80263.13,53.5,0.01613,2e-05,2.16691]
[1777912896882,47.78,80262.6,53.5,0.01613,2e-05,2.16637]
[1777912901919,47.78,80264.54,53.5,0.01616,2e-05,2.17035]
[1777912906955,47.79,80261.1,53.5,0.01611,2e-05,2.16445]
[1777912911990,47.79,80253.75,53.5,0.016,2e-05,2.15154]
[1777912917025,47.79,80253.12,53.5,0.01599,2e-05,2.15091]
[1777912922060,47.79,80270.39,53.5,0.01627,2e-05,2.18308]
[1777912927095,47.8,80271.66,53.5,0.01629,2e-05,2.18571]
[1777912932131,47.8,80273.41,53.5,0.01632,2e-05,2.18923]
[1777912937167,47.8,80261.28,53.5,0.01613,2e-05,2.16719]
[1777912942202,47.8,80259.56,53.5,0.01611,2e-05,2.16454]
[1777912947237,47.8,80259.72,53.5,0.01612,2e-05,2.16536]
[1777912950258,47.8,80275.17,53.5,0.01636,2e-05,2.19395]
[1777912955292,47.8,80280.95,53.5,0.01644,2e-05,2.20222]
[1777912960328,47.81,80273.55,53.5,0.01632,2e-05,2.18865]
[1777912965364,47.81,80279.02,53.5,0.01641,2e-05,2.1989]
[1777912970398,47.81,80281.67,53.5,0.01645,2e-05,2.20386]
[1777912973419,47.81,80264.97,53.5,0.01619,2e-05,2.17304]
[1777912978454,47.81,80268.37,53.5,0.01624,2e-05,2.17955]
[1777912983491,47.81,80275.66,53.5,0.01636,2e-05,2.19324]
[1777912988536,47.81,80275.91,53.5,0.01637,2e-05,2.19385]
[1777912988545,47.81,80275.91,53.5,0.01637,2e-05,2.19385]
[1777912988634,47.81,80275.91,53.5,0.01637,2e-05,2.19385]
[1777912988637,47.81,80275.91,53.5,0.01637,2e-05,2.19385]
[1777912994567,47.81,80281.0,53.5,0.01645,2e-05,2.20345]
[1777912999602,47.81,80279.78,53.5,0.01643,2e-05,2.20132]
[1777913004637,47.81,80283.34,53.5,0.01649,2e-05,2.20802]
[1777913008672,47.81,80296.35,53.5,0.0167,2e-05,2.23231]
[1777913012701,47.81,80316.42,53.5,0.017,2e-05,2.2673]
[1777913017736,47.81,80302.9,53.5,0.01678,2e-05,2.24129]
[1777913022771,47.81,80301.64,53.5,0.01675,2e-05,2.23867]
[1777913027806,47.81,80295.96,53.5,0.01666,2e-05,2.22776]
[1777913032842,47.8,80294.48,53.5,0.01664,2e-05,2.22483]
[1777913038359,47.8,80294.56,53.5,0.01664,2e-05,2.22485]
[1777913039355,47.8,80294.31,53.5,0.01663,2e-05,2.22436]
[1777913043920,47.8,80307.34,53.5,0.01684,2e-05,2.24865]
[1777913048955,47.8,80306.17,53.5,0.01682,2e-05,2.2461]
[1777913053990,47.8,80316.7,53.5,0.01699,2e-05,2.2656]
[1777913059025,47.8,80317.08,53.5,0.01699,2e-05,2.26585]
[1777913064060,47.8,80319.94,53.5,0.01703,2e-05,2.2708]
[1777913066077,47.79,80337.83,53.5,0.01733,2e-05,2.30477]
[1777913069466,47.79,80342.53,53.5,0.0174,2e-05,2.3133]
[1777913069557,47.79,80342.53,53.5,0.0174,2e-05,2.3133]
[1777913074551,47.79,80350.22,53.5,0.0175,2e-05,2.32453]
[1777913079172,47.78,80329.78,53.5,0.01715,2e-05,2.28436]
[1777913083200,47.78,80313.07,53.5,0.01688,2e-05,2.25223]
[1777913088235,47.78,80302.9,53.5,0.01671,2e-05,2.23288]
[1777913093270,47.78,80307.35,53.5,0.01678,2e-05,2.24106]
[1777913097299,47.78,80280.0,53.5,0.01634,2e-05,2.18985]
[1777913102334,47.78,80272.42,53.5,0.01622,2e-05,2.17604]
[1777913107371,47.78,80254.72,53.5,0.01595,2e-05,2.14397]
[1777913112406,47.78,80256.86,53.5,0.01598,2e-05,2.14854]
[1777913116435,47.79,80239.1,53.5,0.01571,2e-05,2.11696]
[1777913121470,47.79,80231.13,53.5,0.0156,2e-05,2.10348]
[1777913126503,47.79,80243.58,53.5,0.0158,2e-05,2.12652]
[1777913126647,47.79,80266.42,53.5,0.01615,2e-05,2.16811]
[1777913129539,47.8,80269.39,53.5,0.0162,2e-05,2.1737]
[1777913132935,47.8,80271.57,53.5,0.01622,2e-05,2.17547]
[1777913135704,47.8,80256.34,53.5,0.01598,2e-05,2.14784]
[1777913139189,47.8,80255.93,53.5,0.01598,2e-05,2.14732]
[1777913142227,47.8,80260.54,53.5,0.01605,2e-05,2.15607]
[1777913147660,47.8,80270.03,53.5,0.01621,2e-05,2.17396]
[1777913152695,47.81,80257.77,53.5,0.01602,2e-05,2.15194]
[1777913157730,47.81,80248.29,53.5,0.01587,2e-05,2.13519]
[1777913161758,47.81,80261.72,53.5,0.01609,2e-05,2.16013]
[1777913166795,47.82,80250.66,53.5,0.01593,2e-05,2.14188]
[1777913171829,47.82,80244.4,53.5,0.01584,2e-05,2.13123]
[1777913176865,47.83,80251.59,53.5,0.01596,2e-05,2.14492]
[1777913181900,47.83,80245.92,53.5,0.01587,2e-05,2.13519]
[1777913186935,47.83,80244.61,53.5,0.01586,2e-05,2.13341]
[1777913191970,47.83,80248.43,53.5,0.01591,2e-05,2.1384]
[1777913197005,47.84,80249.45,53.5,0.01593,2e-05,2.14078]
[1777913202040,47.84,80261.55,53.5,0.01612,2e-05,2.16327]
[1777913207075,47.85,80262.18,53.5,0.01615,2e-05,2.16663]
[1777913212110,47.86,80273.38,53.5,0.01634,2e-05,2.18852]
[1777913217145,47.86,80281.73,53.5,0.01648,2e-05,2.20479]
[1777913218791,47.86,80282.2,53.5,0.01648,2e-05,2.20567]
[1777913224194,47.86,80284.07,53.5,0.01651,2e-05,2.20916]
[1777913229232,47.86,80280.89,53.5,0.01646,2e-05,2.20326]
[1777913234267,47.86,80276.86,53.5,0.0164,2e-05,2.19583]
[1777913239302,47.86,80281.46,53.5,0.01647,2e-05,2.20443]
[1777913244337,47.86,80282.43,53.5,0.01649,2e-05,2.20624]
[1777913249372,47.86,80277.07,53.5,0.0164,2e-05,2.19636]
[1777913253400,47.86,80264.89,53.5,0.01619,2e-05,2.17145]
[1777913258435,47.86,80262.81,53.5,0.01616,2e-05,2.16797]
[1777913263470,47.86,80270.32,53.5,0.01628,2e-05,2.1821]
[1777913268505,47.87,80269.88,53.5,0.01628,2e-05,2.18153]
[1777913273540,47.87,80267.8,53.5,0.01625,2e-05,2.17794]
[1777913276345,47.87,80269.18,53.5,0.01627,2e-05,2.18059]
[1777913281596,47.87,80271.11,53.5,0.0163,2e-05,2.18439]
[1777913284905,47.87,80280.71,53.5,0.01646,2e-05,2.20227]
[1777913285625,47.87,80294.53,53.5,0.01668,2e-05,2.22808]
[1777913288635,47.87,80297.87,53.5,0.01673,2e-05,2.23428]
[1777913288641,47.87,80297.87,53.5,0.01673,2e-05,2.23428]
[1777913288647,47.87,80297.87,53.5,0.01673,2e-05,2.23428]
[1777913288652,47.87,80297.87,53.5,0.01673,2e-05,2.23428]
[1777913289152,47.87,80303.5,53.5,0.01683,2e-05,2.24483]
[1777913289179,47.87,80303.5,53.5,0.01683,2e-05,2.24483]
[1777913289183,47.87,80303.5,53.5,0.01683,2e-05,2.24483]
[1777913293681,47.87,80318.34,53.5,0.01706,2e-05,2.27254]
[1777913298716,47.86,80310.81,53.5,0.01694,2e-05,2.2578]
[1777913303751,47.86,80302.68,53.5,0.0168,2e-05,2.2421]
[1777913307614,47.86,80301.12,53.5,0.01678,2e-05,2.23907]
[1777913307779,47.86,80276.32,53.5,0.01638,2e-05,2.19276]
[1777913308879,47.86,80276.32,53.5,0.01638,2e-05,2.19276]
[1777913311933,47.86,80259.81,53.5,0.01612,2e-05,2.16261]
[1777913319866,47.87,80264.62,53.5,0.01618,2e-05,2.1696]
[1777913324901,47.87,80257.96,53.5,0.01608,2e-05,2.15787]
[1777913330106,47.87,80255.92,53.5,0.01605,2e-05,2.15458]
[1777913335978,47.88,80254.21,53.5,0.01603,2e-05,2.15227]
[1777913341014,47.88,80256.13,53.5,0.01607,2e-05,2.15631]
[1777913346049,47.88,80256.17,53.5,0.01607,2e-05,2.15681]
[1777913349070,47.88,80238.79,53.5,0.01581,2e-05,2.12559]
[1777913354105,47.89,80224.46,53.5,0.01559,2e-05,2.10067]
[1777913358133,47.89,80211.03,53.5,0.0154,2e-05,2.07756]
[1777913361154,47.89,80196.79,53.5,0.01519,1e-05,2.05316]
[1777913366189,47.9,80205.61,53.5,0.01533,2e-05,2.07]
[1777913371224,47.9,80205.35,53.5,0.01532,2e-05,2.0682]
[1777913377265,47.91,80207.68,53.5,0.01537,2e-05,2.07377]
[1777913382301,47.92,80205.87,53.5,0.01535,2e-05,2.07173]
[1777913387336,47.92,80203.71,53.5,0.01533,2e-05,2.06906]
[1777913392371,47.93,80200.56,53.5,0.01529,1e-05,2.06468]
[1777913397406,47.93,80202.63,53.5,0.01533,2e-05,2.06954]
[1777913399421,47.94,80220.68,53.5,0.01561,2e-05,2.10204]
[1777913404455,47.94,80225.49,53.5,0.01569,2e-05,2.11146]
[1777913409490,47.95,80218.96,53.5,0.0156,2e-05,2.10066]
[1777913412511,47.95,80205.89,53.5,0.0154,2e-05,2.07796]
[1777913417546,47.95,80209.81,53.5,0.01547,2e-05,2.08606]
[1777913418076,47.95,80209.81,53.5,0.01547,2e-05,2.08606]
[1777913426609,47.96,80227.29,53.5,0.01575,2e-05,2.11894]
[1777913431644,47.96,80227.69,53.5,0.01575,2e-05,2.11784]
[1777913434665,47.97,80214.38,53.5,0.01555,2e-05,2.09449]
[1777913437688,47.97,80234.96,53.5,0.01587,2e-05,2.13196]
[1777913442723,47.97,80227.49,53.5,0.01576,2e-05,2.11918]
[1777913445744,47.98,80211.02,53.5,0.01551,2e-05,2.09018]
[1777913450779,47.98,80202.15,53.5,0.01539,2e-05,2.07546]
[1777913455814,47.99,80198.83,53.5,0.01535,2e-05,2.07076]
[1777913460849,47.99,80201.88,53.5,0.01541,2e-05,2.07752]
[1777913465893,48.0,80191.26,53.5,0.01526,1e-05,2.06001]
[1777913470965,48.0,80184.97,53.5,0.01517,1e-05,2.05]
[1777913472787,48.0,80175.32,53.5,0.01503,1e-05,2.03316]
[1777913474889,48.01,80170.85,53.5,0.01497,1e-05,2.02623]
[1777913477362,48.01,80164.28,53.5,0.01488,1e-05,2.01608]
[1777913478560,48.01,80162.19,53.5,0.01485,1e-05,2.01247]
[1777913481165,48.02,80153.86,53.5,0.01474,1e-05,1.99914]
[1777913481689,48.02,80153.86,53.5,0.01474,1e-05,1.99914]
[1777913483993,48.02,80135.88,53.5,0.01449,1e-05,1.9695]
[1777913484099,48.02,80135.88,53.5,0.01449,1e-05,1.9695]
[1777913484107,48.02,80122.09,53.5,0.0143,1e-05,1.94621]
[1777913485677,48.02,80122.09,53.5,0.0143,1e-05,1.94621]
[1777913485710,48.03,80103.89,53.5,0.01405,1e-05,1.91662]
[1777913486809,48.03,80103.89,53.5,0.01405,1e-05,1.91662]
[1777913487831,48.03,80105.25,53.5,0.01407,1e-05,1.91936]
[1777913490616,48.04,80116.64,53.5,0.01424,1e-05,1.93972]
[1777913490876,48.04,80116.64,53.5,0.01424,1e-05,1.93972]
[1777913494214,48.05,80124.2,53.5,0.01435,1e-05,1.9517]
[1777913497122,48.05,80139.23,53.5,0.01457,1e-05,1.97884]
[1777913502159,48.06,80156.66,53.5,0.01484,1e-05,2.01053]
[1777913507205,48.07,80160.41,53.5,0.01491,1e-05,2.01862]
[1777913512240,48.08,80167.3,53.5,0.01502,1e-05,2.03206]
[1777913517686,48.09,80172.25,53.5,0.01511,1e-05,2.04181]
[1777913523318,48.09,80194.41,53.5,0.01545,2e-05,2.08234]
[1777913526339,48.1,80180.39,53.5,0.01525,1e-05,2.05832]
[1777913530367,48.1,80167.23,53.5,0.01506,1e-05,2.03635]
[1777913535402,48.11,80165.25,53.5,0.01504,1e-05,2.03433]
[1777913538423,48.11,80179.3,53.5,0.01526,1e-05,2.05969]
[1777913543458,48.12,80177.36,53.5,0.01524,1e-05,2.05748]
[1777913548493,48.12,80180.3,53.5,0.0153,1e-05,2.06383]
[1777913553527,48.13,80178.74,53.5,0.01526,1e-05,2.05978]
[1777913558563,48.14,80197.05,53.5,0.01555,2e-05,2.09325]
[1777913562591,48.14,80210.68,53.5,0.01576,2e-05,2.11829]
[1777913566619,48.14,80184.13,53.5,0.01537,1e-05,2.07177]
[1777913567241,48.14,80184.13,53.5,0.01537,1e-05,2.07177]
[1777913567318,48.14,80184.13,53.5,0.01537,1e-05,2.07177]
[1777913567725,48.14,80184.13,53.5,0.01537,1e-05,2.07177]
[1777913567836,48.14,80158.22,53.5,0.01498,1e-05,2.02676]
[1777913569031,48.14,80158.22,53.5,0.01498,1e-05,2.02676]
[1777913569400,48.15,80165.13,53.5,0.01509,1e-05,2.03905]
[1777913570623,48.15,80152.71,53.5,0.01491,1e-05,2.01782]
[1777913571397,48.15,80152.86,53.5,0.01491,1e-05,2.0184]
[1777913575425,48.15,80169.12,53.5,0.01516,1e-05,2.04779]
[1777913581394,48.16,80174.74,53.5,0.01526,1e-05,2.05916]
[1777913586760,48.17,80171.21,53.5,0.01522,1e-05,2.05456]
[1777913589167,48.17,80174.07,53.5,0.01527,1e-05,2.06009]
[1777913589191,48.17,80174.07,53.5,0.01527,1e-05,2.06009]
[1777913589194,48.17,80174.07,53.5,0.01527,1e-05,2.06009]
[1777913589218,48.17,80174.07,53.5,0.01527,1e-05,2.06009]
[1777913591795,48.18,80154.38,53.5,0.01498,1e-05,2.02657]
[1777913592412,48.18,80154.38,53.5,0.01498,1e-05,2.02657]
[1777913592899,48.18,80154.38,53.5,0.01498,1e-05,2.02657]
[1777913594816,48.18,80140.05,53.5,0.01478,1e-05,2.0028]
[1777913595640,48.18,80140.05,53.5,0.01478,1e-05,2.0028]
[1777913598716,48.19,80140.74,53.5,0.0148,1e-05,2.00503]
[1777913603879,48.2,80141.27,53.5,0.01483,1e-05,2.00799]
[1777913606532,48.2,80144.68,53.5,0.01488,1e-05,2.01452]
[1777913608914,48.2,80121.8,53.5,0.01456,1e-05,1.97642]
[1777913613949,48.21,80125.7,53.5,0.01462,1e-05,1.98248]
[1777913618985,48.23,80125.22,53.5,0.01463,1e-05,1.98396]
[1777913624019,48.23,80125.63,53.5,0.01465,1e-05,1.98657]
[1777913629054,48.24,80122.64,53.5,0.01462,1e-05,1.98337]
[1777913634089,48.25,80110.92,53.5,0.01447,1e-05,1.96542]
[1777913638117,48.26,80097.62,53.5,0.0143,1e-05,1.94481]
[1777913643152,48.27,80092.54,53.5,0.01425,1e-05,1.93857]
[1777913649194,48.29,80080.31,53.5,0.0141,1e-05,1.92113]
[1777913652371,48.29,80081.67,53.5,0.01413,1e-05,1.92435]
[1777913657250,48.33,80100.01,53.5,0.01444,1e-05,1.96178]
[1777913662285,48.34,80100.45,53.5,0.01447,1e-05,1.96455]
[1777913667320,48.35,80101.09,53.5,0.01449,1e-05,1.96756]
[1777913671348,48.36,80087.13,53.5,0.01429,1e-05,1.94329]
[1777913676385,48.37,80097.03,53.5,0.01445,1e-05,1.96198]
[1777913681420,48.38,80084.79,53.5,0.01429,1e-05,1.94346]
[1777913686455,48.39,80078.86,53.5,0.01423,1e-05,1.93569]
[1777913691516,48.4,80079.54,53.5,0.01426,1e-05,1.93901]
[1777913696548,48.41,80087.8,53.5,0.01439,1e-05,1.95486]
[1777913701583,48.42,80102.34,53.5,0.01461,1e-05,1.98128]
[1777913706618,48.43,80090.46,53.5,0.01446,1e-05,1.96307]
[1777913711654,48.44,80084.47,53.5,0.01439,1e-05,1.95495]
[1777913716689,48.45,80080.56,53.5,0.01435,1e-05,1.95037]
[1777913721726,48.46,80079.65,53.5,0.01436,1e-05,1.95085]
[1777913726761,48.47,80079.84,53.5,0.01438,1e-05,1.95314]
[1777913730428,48.48,80079.68,53.5,0.01439,1e-05,1.95407]
[1777913731009,48.48,80079.68,53.5,0.01439,1e-05,1.95407]
[1777913734765,48.48,80099.53,53.5,0.01466,1e-05,1.98649]
[1777913739871,48.49,80102.65,53.5,0.01472,1e-05,1.9938]
[1777913744907,48.5,80091.51,53.5,0.01458,1e-05,1.97665]
[1777913749942,48.56,80081.64,53.5,0.01454,1e-05,1.97148]
[1777913754977,48.59,80069.55,53.5,0.01441,1e-05,1.95655]
[1777913760019,48.68,80067.43,53.5,0.01454,1e-05,1.97171]
[1777913765053,48.77,80071.99,53.5,0.01476,1e-05,1.99658]
[1777913770088,48.85,80069.53,53.5,0.01485,1e-05,2.00787]
[1777913775123,48.92,80070.63,53.5,0.01499,1e-05,2.02391]
[1777913780158,49.0,80068.02,53.5,0.01509,1e-05,2.03505]
[1777913785193,49.06,80064.27,53.5,0.01514,1e-05,2.04107]
[1777913790228,49.12,80066.52,53.5,0.01527,1e-05,2.05586]
[1777913795263,49.14,80062.34,53.5,0.01523,1e-05,2.05082]
[1777913800298,49.18,80051.35,53.5,0.01514,1e-05,2.04031]
[1777913800617,49.18,80051.35,53.5,0.01514,1e-05,2.04031]
[1777913801419,49.18,80042.05,53.5,0.01501,1e-05,2.0247]
[1777913802741,49.19,80039.98,53.5,0.01498,1e-05,2.02144]
[1777913803454,49.19,80042.73,53.5,0.01502,1e-05,2.02635]
[1777913805661,49.2,80049.95,53.5,0.01515,1e-05,2.04117]
[1777913808715,49.21,80054.15,53.5,0.01523,1e-05,2.05096]
[1777913810922,49.22,80052.75,53.5,0.01523,1e-05,2.0508]
[1777913811824,49.22,80045.99,53.5,0.01513,1e-05,2.03925]
[1777913814941,49.23,80030.04,53.5,0.01491,1e-05,2.01294]
[1777913818539,49.28,80030.27,53.5,0.015,1e-05,2.02368]
[1777913824466,49.36,80028.26,53.5,0.0151,1e-05,2.03548]
[1777913829503,49.4,80033.51,53.5,0.01526,1e-05,2.05325]
[1777913835545,49.46,80023.82,53.5,0.01522,1e-05,2.04843]
[1777913840581,49.47,80024.37,53.5,0.01523,1e-05,2.05035]
[1777913845615,49.47,80024.65,53.5,0.01525,1e-05,2.05179]
[1777913850650,49.49,80020.83,53.5,0.01523,1e-05,2.04963]
[1777913855685,49.5,80031.34,53.5,0.01537,1e-05,2.06604]
[1777913860720,49.5,80033.03,53.5,0.0154,1e-05,2.06974]
[1777913865755,49.51,80028.06,53.5,0.01534,1e-05,2.06208]
[1777913870790,49.51,80026.29,53.5,0.01532,1e-05,2.05994]
[1777913875826,49.52,80026.37,53.5,0.01533,1e-05,2.06098]
[1777913881873,49.52,80025.71,53.5,0.01533,1e-05,2.06094]
[1777913883835,49.52,80025.84,53.5,0.01533,1e-05,2.06134]
[1777913884276,49.52,80025.84,53.5,0.01533,1e-05,2.06134]
[1777913884304,49.52,80025.84,53.5,0.01533,1e-05,2.06134]
[1777913884317,49.52,80025.84,53.5,0.01533,1e-05,2.06134]
[1777913885101,49.52,79995.07,53.5,0.01489,1e-05,2.0096]
[1777913887858,49.53,79991.03,53.5,0.01484,1e-05,2.00338]
[1777913889367,49.53,79994.01,53.5,0.01488,1e-05,2.00864]
[1777913891452,49.53,79995.24,53.5,0.01491,1e-05,2.01174]
[1777913891455,49.53,79995.24,53.5,0.01491,1e-05,2.01174]
[1777913891488,49.53,79995.24,53.5,0.01491,1e-05,2.01174]
[1777913897005,49.54,79990.84,53.5,0.01486,1e-05,2.00564]
[1777913901072,49.54,79989.41,53.5,0.01484,1e-05,2.00405]
[1777913903047,49.55,79974.97,53.5,0.01465,1e-05,1.98085]
[1777913904311,49.55,79974.97,53.5,0.01465,1e-05,1.98085]
[1777913907500,49.56,79976.26,53.5,0.01468,1e-05,1.9842]
[1777913907524,49.56,79976.26,53.5,0.01468,1e-05,1.9842]
[1777913910422,49.56,79988.19,53.5,0.01485,1e-05,2.00464]
[1777913920166,49.57,79985.94,53.5,0.01483,1e-05,2.00139]
[1777913925201,49.58,79990.48,53.5,0.0149,1e-05,2.01033]
[1777913925719,49.58,79990.48,53.5,0.0149,1e-05,2.01033]
[1777913931243,49.59,79989.25,53.5,0.0149,1e-05,2.00977]
[1777913936278,49.59,79989.22,53.5,0.01491,1e-05,2.01098]
[1777913941313,49.6,79984.66,53.5,0.01485,1e-05,2.0046]
[1777913946348,49.61,79984.9,53.5,0.01487,1e-05,2.0065]
[1777913951383,49.62,79989.06,53.5,0.01494,1e-05,2.01472]
[1777913954253,49.62,79999.27,53.5,0.01509,1e-05,2.03214]
[1777913956350,49.62,80013.98,53.5,0.01531,1e-05,2.05772]
[1777913960090,49.62,80019.58,53.5,0.01539,1e-05,2.06793]
[1777913960122,49.62,80019.58,53.5,0.01539,1e-05,2.06793]
[1777913965486,49.63,80021.27,53.5,0.01543,1e-05,2.07169]
[1777913967774,49.63,80021.21,53.5,0.01543,1e-05,2.07186]
[1777913972536,49.63,80041.93,53.5,0.01572,1e-05,2.1056]
[1777913977571,49.63,80043.63,53.5,0.01575,1e-05,2.10891]
[1777913982607,49.64,80041.17,53.5,0.01571,1e-05,2.10497]
[1777913987642,49.64,80038.48,53.5,0.01568,1e-05,2.10066]
[1777913992677,49.64,80033.35,53.5,0.01561,1e-05,2.09218]
[1777913997712,49.64,80017.82,53.5,0.01538,1e-05,2.066]
[1777914001891,49.64,80033.33,53.5,0.01561,1e-05,2.09319]
[1777914007783,49.65,80043.54,53.5,0.01577,1e-05,2.1113]
[1777914013109,49.65,80036.62,53.5,0.01567,1e-05,2.09953]
[1777914018861,49.65,80023.52,53.5,0.01548,1e-05,2.07765]
[1777914023896,49.65,80034.41,53.5,0.01565,1e-05,2.09695]
[1777914028943,49.66,80031.18,53.5,0.0156,1e-05,2.09181]
[1777914033978,49.66,80028.67,53.5,0.01555,1e-05,2.08543]
[1777914039013,49.66,80026.87,53.5,0.01553,1e-05,2.08285]
[1777914044050,49.66,80028.71,53.5,0.01556,1e-05,2.08651]
[1777914049085,49.67,80039.92,53.5,0.01573,1e-05,2.1063]
[1777914054120,49.67,80046.9,53.5,0.01584,1e-05,2.11869]
[1777914059160,49.67,80046.15,53.5,0.01583,1e-05,2.11757]
[1777914064195,49.67,80038.72,53.5,0.01572,1e-05,2.10491]
[1777914069229,49.67,80039.46,53.5,0.01573,1e-05,2.10649]
[1777914074265,49.67,80043.02,53.5,0.01579,1e-05,2.11295]
[1777914079300,49.67,80041.87,53.5,0.01577,1e-05,2.11118]
[1777914084335,49.67,80042.66,53.5,0.01579,1e-05,2.11279]
[1777914089370,49.68,80043.98,53.5,0.01581,1e-05,2.1153]
[1777914094404,49.68,80035.0,53.5,0.01566,1e-05,2.0974]
[1777914098380,49.68,80022.82,53.5,0.01548,1e-05,2.07665]
[1777914098595,49.68,80063.88,53.5,0.01609,2e-05,2.14815]
[1777914098875,49.68,80063.88,53.5,0.01609,2e-05,2.14815]
[1777914098933,49.68,80063.88,53.5,0.01609,2e-05,2.14815]
[1777914099540,49.68,80087.92,53.5,0.01646,2e-05,2.19093]
[1777914100467,49.68,80121.27,53.5,0.01699,2e-05,2.25119]
[1777914103035,49.68,80120.37,53.5,0.01697,2e-05,2.24927]
[1777914105506,49.68,80107.12,53.5,0.01676,2e-05,2.22481]
[1777914111548,49.67,80099.32,53.5,0.01663,2e-05,2.20981]
[1777914114569,49.67,80078.02,53.5,0.01629,2e-05,2.17144]
[1777914119606,49.67,80089.5,53.5,0.01647,2e-05,2.19169]
[1777914121620,49.67,80108.63,53.5,0.01677,2e-05,2.22596]
[1777914124641,49.67,80129.51,53.5,0.01709,2e-05,2.2636]
[1777914126655,49.66,80146.91,53.5,0.01737,2e-05,2.29527]
[1777914131689,49.66,80158.63,53.5,0.01755,2e-05,2.31579]
[1777914136042,49.65,80142.17,53.5,0.01727,2e-05,2.28403]
[1777914138915,49.65,80144.54,53.5,0.0173,2e-05,2.28795]
[1777914144017,49.64,80155.07,53.5,0.01746,2e-05,2.30617]
[1777914149818,49.63,80150.48,53.5,0.01737,2e-05,2.29573]
[1777914154852,49.63,80155.48,53.5,0.01742,2e-05,2.30097]
[1777914159888,49.62,80142.94,53.5,0.01721,2e-05,2.27645]
[1777914162909,49.62,80128.96,53.5,0.01698,2e-05,2.25011]
[1777914167944,49.61,80137.92,53.5,0.01711,2e-05,2.26553]
[1777914172979,49.61,80159.39,53.5,0.01745,2e-05,2.30412]
[1777914178014,49.6,80170.86,53.5,0.01762,2e-05,2.32401]
[1777914183049,49.59,80172.11,53.5,0.01763,2e-05,2.32476]
[1777914188084,49.59,80180.69,53.5,0.01776,2e-05,2.33938]
[1777914190101,49.58,80207.06,53.5,0.01819,2e-05,2.38879]
[1777914191683,49.58,80207.06,53.5,0.01819,2e-05,2.38879]
[1777914194405,49.58,80211.78,53.5,0.01826,2e-05,2.39658]
[1777914197150,49.57,80226.18,53.5,0.01849,2e-05,2.42254]
[1777914199164,49.56,80235.02,53.5,0.01863,2e-05,2.43876]
[1777914201179,49.56,80221.16,53.5,0.01838,2e-05,2.41094]
[1777914203580,49.56,80218.33,53.5,0.01833,2e-05,2.40503]
[1777914208227,49.55,80231.74,53.5,0.01854,2e-05,2.42829]
[1777914213262,49.53,80229.46,53.5,0.01846,2e-05,2.41868]
[1777914218301,49.52,80224.71,53.5,0.01835,2e-05,2.40718]
[1777914223336,49.51,80215.45,53.5,0.01818,2e-05,2.38723]
[1777914228374,49.5,80216.95,53.5,0.01818,2e-05,2.38802]
[1777914233409,49.49,80222.41,53.5,0.01826,2e-05,2.39638]
[1777914237418,49.49,80226.02,53.5,0.01831,2e-05,2.40202]
[1777914240573,49.48,80233.5,53.5,0.01842,2e-05,2.41508]
[1777914246018,49.47,80230.13,53.5,0.01834,2e-05,2.40598]
[1777914249846,49.46,80229.49,53.5,0.01831,2e-05,2.40297]
[1777914255563,49.45,80236.27,53.5,0.01841,2e-05,2.41341]
[1777914260097,49.44,80233.32,53.5,0.01834,2e-05,2.40592]
[1777914260123,49.44,80233.32,53.5,0.01834,2e-05,2.40592]
[1777914260129,49.44,80233.32,53.5,0.01834,2e-05,2.40592]
[1777914260141,49.44,80233.32,53.5,0.01834,2e-05,2.40592]
[1777914260143,49.44,80233.32,53.5,0.01834,2e-05,2.40592]
[1777914260642,49.44,80233.32,53.5,0.01834,2e-05,2.40592]
[1777914265181,49.43,80219.9,53.5,0.01809,2e-05,2.37796]
[1777914268656,49.42,80202.16,53.5,0.01778,2e-05,2.34265]
[1777914271677,49.42,80188.34,53.5,0.01753,2e-05,2.31289]
[1777914276712,49.41,80188.39,53.5,0.01751,2e-05,2.31134]
[1777914281747,49.41,80190.87,53.5,0.01754,2e-05,2.31464]
[1777914286799,49.4,80192.23,53.5,0.01756,2e-05,2.31616]
[1777914288809,49.4,80210.47,53.5,0.01785,2e-05,2.34979]
[1777914293847,49.39,80214.15,53.5,0.0179,2e-05,2.35511]
[1777914297876,49.38,80229.54,53.5,0.01814,2e-05,2.38312]
[1777914303014,49.37,80227.7,53.5,0.0181,2e-05,2.37804]
[1777914309314,49.36,80218.2,53.5,0.01792,2e-05,2.35765]
[1777914314994,49.35,80213.32,53.5,0.01781,2e-05,2.34592]
[1777914320030,49.35,80207.52,53.5,0.0177,2e-05,2.33332]
[1777914325064,49.34,80220.47,53.5,0.0179,2e-05,2.35621]
[1777914329857,49.33,80225.33,53.5,0.01798,2e-05,2.36435]
[1777914330101,49.33,80245.29,53.5,0.01831,2e-05,2.40192]
[1777914332108,49.33,80245.25,53.5,0.01828,2e-05,2.3986]
[1777914336225,49.32,80244.06,53.5,0.01824,2e-05,2.39457]
[1777914342136,49.31,80234.87,53.5,0.01807,2e-05,2.37442]
[1777914347252,49.3,80226.59,53.5,0.01791,2e-05,2.35642]
[1777914348398,49.3,80226.59,53.5,0.01791,2e-05,2.35642]
[1777914354301,49.28,80236.14,53.5,0.01805,2e-05,2.37201]
[1777914357671,49.28,80233.09,53.5,0.01799,2e-05,2.36542]
[1777914363786,49.27,80236.81,53.5,0.01803,2e-05,2.37036]
[1777914369406,49.26,80246.72,53.5,0.01817,2e-05,2.38666]
[1777914374441,49.25,80237.38,53.5,0.018,2e-05,2.36676]
[1777914379476,49.24,80236.79,53.5,0.01797,2e-05,2.36382]
[1777914384511,49.23,80241.23,53.5,0.01803,2e-05,2.3705]
[1777914389546,49.22,80241.68,53.5,0.01802,2e-05,2.36954]
[1777914394581,49.21,80247.68,53.5,0.01809,2e-05,2.37647]
[1777914399616,49.21,80251.26,53.5,0.01813,2e-05,2.38144]
[1777914399995,49.21,80251.26,53.5,0.01813,2e-05,2.38144]
[1777914405658,49.2,80244.33,53.5,0.01799,2e-05,2.36602]
[1777914410759,49.19,80255.26,53.5,0.01817,2e-05,2.38563]
[1777914411750,49.19,80257.47,53.5,0.0182,2e-05,2.38954]
[1777914412709,49.18,80244.17,53.5,0.01797,2e-05,2.36321]
[1777914417744,49.18,80235.65,53.5,0.01781,2e-05,2.34531]
[1777914422429,49.17,80233.87,53.5,0.01777,2e-05,2.3404]
[1777914423763,49.17,80238.19,53.5,0.01784,2e-05,2.34862]
[1777914425502,49.17,80251.81,53.5,0.01806,2e-05,2.37407]
[1777914428133,49.16,80255.67,53.5,0.01812,2e-05,2.3804]
[1777914432019,49.16,80250.87,53.5,0.01803,2e-05,2.37007]
[1777914441912,49.14,80245.36,53.5,0.0179,2e-05,2.35547]
[1777914446947,49.13,80245.84,53.5,0.01789,2e-05,2.35477]
[1777914451982,49.12,80248.04,53.5,0.0179,2e-05,2.35461]
[1777914457019,49.12,80247.72,53.5,0.01788,2e-05,2.35242]
[1777914460040,49.11,80262.68,53.5,0.01812,2e-05,2.38015]
[1777914465075,49.1,80262.22,53.5,0.0181,2e-05,2.37748]
[1777914470110,49.08,80265.93,53.5,0.01812,2e-05,2.37972]
[1777914475145,49.04,80279.47,53.5,0.01827,2e-05,2.39754]
[1777914480180,48.95,80281.99,53.5,0.01815,2e-05,2.38364]
[1777914485215,48.93,80284.36,53.5,0.01814,2e-05,2.38319]
[1777914488191,48.93,80284.51,53.5,0.01814,2e-05,2.38275]
[1777914490217,48.89,80285.02,53.5,0.01808,2e-05,2.37647]
[1777914495296,48.88,80278.8,53.5,0.01796,2e-05,2.36237]
[1777914500331,48.83,80276.17,53.5,0.0178,2e-05,2.34459]
[1777914505366,48.82,80284.31,53.5,0.01792,2e-05,2.35871]
[1777914509102,48.82,80290.52,53.5,0.01802,2e-05,2.37006]
[1777914511825,48.81,80283.68,53.5,0.0179,2e-05,2.35587]
[1777914517451,48.78,80291.3,53.5,0.01794,2e-05,2.36011]
[1777914522487,48.77,80291.92,53.5,0.01793,2e-05,2.35975]
[1777914524823,48.74,80304.82,53.5,0.0181,2e-05,2.37834]
[1777914529132,48.69,80302.73,53.5,0.01797,2e-05,2.36408]
[1777914530543,48.66,80284.46,53.5,0.01761,2e-05,2.32298]
[1777914532558,48.64,80270.43,53.5,0.01734,2e-05,2.29205]
[1777914537593,48.61,80280.0,53.5,0.01743,2e-05,2.30232]
[1777914542628,48.59,80286.83,53.5,0.0175,2e-05,2.31081]
[1777914544642,48.58,80302.12,53.5,0.01775,2e-05,2.33961]
[1777914549677,48.58,80296.61,53.5,0.01765,2e-05,2.32786]
[1777914554712,48.57,80305.75,53.5,0.01779,2e-05,2.34415]
[1777914560155,48.57,80306.11,53.5,0.01779,2e-05,2.34379]
[1777914560649,48.57,80306.53,53.5,0.01779,2e-05,2.34434]
[1777914560675,48.57,80306.53,53.5,0.01779,2e-05,2.34434]
[1777914561098,48.57,80306.53,53.5,0.01779,2e-05,2.34434]
[1777914561487,48.56,80307.91,53.5,0.01781,2e-05,2.34648]
[1777914562182,48.56,80307.91,53.5,0.01781,2e-05,2.34648]
[1777914561763,48.56,80338.67,53.5,0.01834,2e-05,2.40635]
[1777914562595,48.56,80338.67,53.5,0.01834,2e-05,2.40635]
[1777914563583,48.56,80332.17,53.5,0.01822,2e-05,2.39324]
[1777914563674,48.56,80332.17,53.5,0.01822,2e-05,2.39324]
[1777914564113,48.56,80332.17,53.5,0.01822,2e-05,2.39324]
[1777914567123,48.56,80339.57,53.5,0.01834,2e-05,2.40671]
[1777914567250,48.56,80341.71,53.5,0.01838,2e-05,2.41056]
[1777914570280,48.55,80342.78,53.5,0.01838,2e-05,2.4116]
[1777914570285,48.55,80342.78,53.5,0.01838,2e-05,2.4116]
[1777914575859,48.54,80347.51,53.5,0.01843,2e-05,2.41596]
[1777914580894,48.52,80335.17,53.5,0.01817,2e-05,2.38708]
[1777914585929,48.51,80334.5,53.5,0.01815,2e-05,2.38432]
[1777914587865,48.51,80333.72,53.5,0.01813,2e-05,2.3825]
[1777914592981,48.51,80338.43,53.5,0.0182,2e-05,2.38999]
[1777914598016,48.5,80339.35,53.5,0.0182,2e-05,2.3903]
[1777914603052,48.48,80340.0,53.5,0.01817,2e-05,2.38723]
[1777914608087,48.44,80344.33,53.5,0.01817,2e-05,2.38694]
[1777914613126,48.43,80356.37,53.5,0.01836,2e-05,2.40914]
[1777914615216,48.42,80358.24,53.5,0.01837,2e-05,2.40981]
[1777914621352,48.34,80357.8,53.5,0.01821,2e-05,2.39148]
[1777914628226,48.33,80356.7,53.5,0.01817,2e-05,2.38798]
[1777914635286,48.32,80369.28,53.5,0.01835,2e-05,2.40746]
[1777914640476,48.32,80367.99,53.5,0.01832,2e-05,2.40373]
[1777914640926,48.32,80367.99,53.5,0.01832,2e-05,2.40373]
[1777914641832,48.3,80380.38,53.5,0.01851,2e-05,2.42531]
[1777914641893,48.3,80401.7,53.5,0.01888,2e-05,2.46762]
[1777914642341,48.3,80423.53,53.5,0.01927,2e-05,2.51146]
[1777914644637,48.28,80426.87,53.5,0.01929,2e-05,2.51342]
[1777914645509,48.28,80429.16,53.5,0.01932,2e-05,2.51762]
[1777914647291,48.27,80438.71,53.5,0.01949,2e-05,2.53671]
[1777914647370,48.27,80438.12,53.5,0.01947,2e-05,2.53445]
[1777914651253,48.23,80419.95,53.5,0.01906,2e-05,2.48781]
[1777914652373,48.19,80434.87,53.5,0.01925,2e-05,2.5094]
[1777914661499,48.1,80424.06,53.5,0.01887,2e-05,2.4669]
[1777914663332,48.1,80424.06,53.5,0.01887,2e-05,2.4669]
[1777914669940,48.0,80433.26,53.5,0.01884,2e-05,2.46452]
[1777914671953,47.98,80415.06,53.5,0.01848,2e-05,2.4237]
[1777914673584,47.97,80388.98,53.5,0.018,2e-05,2.36833]
[1777914678619,47.95,80384.25,53.5,0.01789,2e-05,2.35604]
[1777914682647,47.95,80370.56,53.5,0.01765,2e-05,2.32857]
[1777914687682,47.95,80372.29,53.5,0.01767,2e-05,2.33107]
[1777914692717,47.94,80379.34,53.5,0.01776,2e-05,2.34116]
[1777914697752,47.92,80381.38,53.5,0.01776,2e-05,2.3407]
[1777914702787,47.92,80386.24,53.5,0.01783,2e-05,2.3492]
[1777914707821,47.91,80387.76,53.5,0.01785,2e-05,2.35112]
[1777914712856,47.91,80386.03,53.5,0.01781,2e-05,2.34673]
[1777914717892,47.9,80385.21,53.5,0.01779,2e-05,2.34414]
[1777914722927,47.9,80381.01,53.5,0.01771,2e-05,2.33506]
[1777914727962,47.9,80372.25,53.5,0.01755,2e-05,2.31716]
[1777914730986,47.89,80354.5,53.5,0.01725,2e-05,2.28261]
[1777914733000,47.89,80340.57,53.5,0.01701,2e-05,2.25525]
[1777914735014,47.89,80325.9,53.5,0.01677,2e-05,2.22751]
[1777914736354,47.89,80325.9,53.5,0.01677,2e-05,2.22751]
[1777914742065,47.89,80308.43,53.5,0.01649,2e-05,2.19506]
[1777914746743,47.89,80312.73,53.5,0.01656,2e-05,2.20328]
[1777914752135,47.89,80325.37,53.5,0.01675,2e-05,2.22445]
[1777914756163,47.89,80341.44,53.5,0.01701,2e-05,2.25474]
[1777914756916,47.89,80341.44,53.5,0.01701,2e-05,2.25474]
[1777914762205,47.89,80334.04,53.5,0.01689,2e-05,2.24052]
[1777914767240,47.89,80335.69,53.5,0.01691,2e-05,2.24352]
[1777914772275,47.89,80343.3,53.5,0.01703,2e-05,2.25773]
[1777914777313,47.89,80338.16,53.5,0.01695,2e-05,2.24776]
[1777914782346,47.89,80341.51,53.5,0.017,2e-05,2.25381]
[1777914787381,47.89,80337.66,53.5,0.01693,2e-05,2.24625]
[1777914792416,47.89,80353.35,53.5,0.01719,2e-05,2.27573]
[1777914797451,47.88,80357.79,53.5,0.01726,2e-05,2.28372]
[1777914801479,47.88,80370.8,53.5,0.01747,2e-05,2.30823]
[1777914806514,47.88,80372.41,53.5,0.01749,2e-05,2.31057]
[1777914811549,47.87,80372.02,53.5,0.01746,2e-05,2.30633]
[1777914814570,47.87,80387.88,53.5,0.01773,2e-05,2.33665]
[1777914819605,47.87,80401.69,53.5,0.01795,2e-05,2.36262]
[1777914824640,47.86,80398.82,53.5,0.0179,2e-05,2.35591]
[1777914829675,47.86,80392.55,53.5,0.01778,2e-05,2.34262]
[1777914834710,47.85,80386.12,53.5,0.01766,2e-05,2.32916]
[1777914839745,47.85,80385.83,53.5,0.01765,2e-05,2.32778]
[1777914844780,47.85,80388.67,53.5,0.01769,2e-05,2.33249]
[1777914849818,47.84,80391.62,53.5,0.01773,2e-05,2.33741]
[1777914854853,47.84,80389.69,53.5,0.01769,2e-05,2.33279]
[1777914859889,47.83,80392.08,53.5,0.01773,2e-05,2.33662]
[1777914864924,47.83,80386.74,53.5,0.01763,2e-05,2.32546]
[1777914867143,47.83,80388.92,53.5,0.01766,2e-05,2.32955]
[1777914867165,47.83,80388.92,53.5,0.01766,2e-05,2.32955]
[1777914874994,47.82,80397.82,53.5,0.01778,2e-05,2.3427]
[1777914880030,47.82,80387.6,53.5,0.0176,2e-05,2.32188]
[1777914885065,47.82,80381.84,53.5,0.0175,2e-05,2.31008]
[1777914887908,47.81,80383.77,53.5,0.01753,2e-05,2.31343]
[1777914887919,47.81,80383.77,53.5,0.01753,2e-05,2.31343]
[1777914895140,47.81,80380.66,53.5,0.01747,2e-05,2.30655]
[1777914900176,47.81,80383.09,53.5,0.0175,2e-05,2.31062]
[1777914905216,47.8,80384.71,53.5,0.01752,2e-05,2.3131]
[1777914910250,47.8,80377.32,53.5,0.01739,2e-05,2.29813]
[1777914915286,47.8,80383.31,53.5,0.01749,2e-05,2.30908]
[1777914920321,47.8,80376.66,53.5,0.01737,2e-05,2.29559]
[1777914925356,47.79,80374.65,53.5,0.01733,2e-05,2.29116]
[1777914930391,47.79,80378.25,53.5,0.01739,2e-05,2.29754]
[1777914935426,47.79,80372.94,53.5,0.01727,2e-05,2.28403]
[1777914940461,47.79,80371.0,53.5,0.01724,2e-05,2.27973]
[1777914945497,47.78,80373.69,53.5,0.01728,2e-05,2.28437]
[1777914950532,47.78,80382.99,53.5,0.01743,2e-05,2.30176]
[1777914955567,47.78,80383.68,53.5,0.01743,2e-05,2.30245]
[1777914960602,47.77,80382.95,53.5,0.01741,2e-05,2.30038]
[1777914965637,47.77,80378.32,53.5,0.01733,2e-05,2.29085]
[1777914970671,47.77,80374.79,53.5,0.01727,2e-05,2.28352]
[1777914975708,47.77,80372.11,53.5,0.01722,2e-05,2.27793]
[1777914980743,47.77,80370.99,53.5,0.0172,2e-05,2.2754]
[1777914986787,47.76,80369.91,53.5,0.01717,2e-05,2.2729]
[1777914991821,47.76,80372.44,53.5,0.01719,2e-05,2.27465]
[1777914996856,47.76,80381.09,53.5,0.01733,2e-05,2.29074]
[1777915001892,47.76,80389.53,53.5,0.01747,2e-05,2.30646]
[1777915006927,47.75,80397.65,53.5,0.0176,2e-05,2.32148]
[1777915011962,47.75,80408.5,53.5,0.01778,2e-05,2.34182]
[1777915016997,47.75,80417.05,53.5,0.01792,2e-05,2.3576]
[1777915021929,47.74,80412.55,53.5,0.01783,2e-05,2.34792]
[1777915022055,47.74,80381.64,53.5,0.01731,2e-05,2.28769]
[1777915025082,47.74,80368.3,53.5,0.01708,2e-05,2.26194]
[1777915030035,47.74,80371.18,53.5,0.01713,2e-05,2.26728]
[1777915031701,47.74,80368.8,53.5,0.01709,2e-05,2.26269]
[1777915033139,47.74,80378.84,53.5,0.01726,2e-05,2.28181]
[1777915034424,47.74,80383.32,53.5,0.01733,2e-05,2.29035]
[1777915036212,47.74,80394.11,53.5,0.01751,2e-05,2.31103]
[1777915036931,47.74,80404.96,53.5,0.01769,2e-05,2.33202]
[1777915037586,47.74,80404.96,53.5,0.01769,2e-05,2.33202]
[1777915037630,47.74,80429.64,53.5,0.01812,2e-05,2.38041]
[1777915037813,47.74,80429.64,53.5,0.01812,2e-05,2.38041]
[1777915038699,47.73,80445.0,53.5,0.01838,2e-05,2.41048]
[1777915038943,47.73,80445.0,53.5,0.01838,2e-05,2.41048]
[1777915040219,47.73,80446.75,53.5,0.01842,2e-05,2.41398]
[1777915040245,47.73,80446.75,53.5,0.01842,2e-05,2.41398]
[1777915040615,47.73,80446.75,53.5,0.01842,2e-05,2.41398]
[1777915040691,47.73,80471.68,53.5,0.01885,2e-05,2.46365]
[1777915041080,47.73,80471.68,53.5,0.01885,2e-05,2.46365]
[1777915041463,47.73,80471.68,53.5,0.01885,2e-05,2.46365]
[1777915042442,47.73,80477.71,53.5,0.01896,2e-05,2.47554]
[1777915042597,47.73,80457.29,53.5,0.01859,2e-05,2.43409]
[1777915043897,47.73,80445.21,53.5,0.01838,2e-05,2.40949]
[1777915045418,47.73,80447.76,53.5,0.01842,2e-05,2.41431]
[1777915049254,47.72,80448.14,53.5,0.01841,2e-05,2.41386]
[1777915050280,47.72,80441.41,53.5,0.01829,2e-05,2.4001]
[1777915050313,47.72,80427.37,53.5,0.01804,2e-05,2.37193]
[1777915052123,47.72,80423.82,53.5,0.01796,2e-05,2.36192]
[1777915055292,47.71,80439.52,53.5,0.01823,2e-05,2.39235]
[1777915056142,47.71,80437.56,53.5,0.01819,2e-05,2.3882]
[1777915057710,47.71,80441.53,53.5,0.01826,2e-05,2.39585]
[1777915066617,47.7,80435.95,53.5,0.01814,2e-05,2.38239]
[1777915071062,47.7,80436.8,53.5,0.01814,2e-05,2.3829]
[1777915076463,47.69,80443.63,53.5,0.01825,2e-05,2.39494]
[1777915077777,47.69,80443.63,53.5,0.01825,2e-05,2.39494]
[1777915079425,47.69,80447.29,53.5,0.01831,2e-05,2.4017]
[1777915081287,47.68,80447.24,53.5,0.0183,2e-05,2.40103]
[1777915081612,47.68,80447.24,53.5,0.0183,2e-05,2.40103]
[1777915082526,47.68,80449.81,53.5,0.01834,2e-05,2.4056]
[1777915085794,47.68,80464.95,53.5,0.0186,2e-05,2.4351]
[1777915088642,47.67,80464.65,53.5,0.01859,2e-05,2.43382]
[1777915088648,47.67,80478.44,53.5,0.01883,2e-05,2.46112]
[1777915088922,47.67,80478.44,53.5,0.01883,2e-05,2.46112]
[1777915090463,47.67,80483.18,53.5,0.01892,2e-05,2.47079]
[1777915091698,47.67,80477.84,53.5,0.01882,2e-05,2.45951]
[1777915092020,47.65,80471.21,53.5,0.01866,2e-05,2.44196]
[1777915095572,47.65,80471.4,53.5,0.01866,2e-05,2.44168]
[1777915097868,47.64,80469.58,53.5,0.01862,2e-05,2.43665]
[1777915103669,47.63,80481.84,53.5,0.01882,2e-05,2.45956]
[1777915108705,47.6,80494.87,53.5,0.01898,2e-05,2.47776]
[1777915111694,47.58,80487.49,53.5,0.01881,2e-05,2.45868]
[1777915115412,47.55,80497.51,53.5,0.0189,2e-05,2.46883]
[1777915115539,47.55,80497.51,53.5,0.0189,2e-05,2.46883]
[1777915115648,47.55,80497.51,53.5,0.0189,2e-05,2.46883]
[1777915117781,47.54,80470.56,53.5,0.01841,2e-05,2.41312]
[1777915119377,47.54,80466.24,53.5,0.01833,2e-05,2.40418]
[1777915119595,47.54,80466.24,53.5,0.01833,2e-05,2.40418]
[1777915125066,47.53,80471.72,53.5,0.01842,2e-05,2.41391]
[1777915126787,47.53,80474.86,53.5,0.01847,2e-05,2.41997]
[1777915134902,47.52,80451.08,53.5,0.01803,2e-05,2.36977]
[1777915136916,47.52,80438.18,53.5,0.0178,2e-05,2.34392]
[1777915140888,47.52,80434.15,53.5,0.01773,2e-05,2.33557]
[1777915141384,47.52,80420.21,53.5,0.01749,2e-05,2.3082]
[1777915142735,47.52,80420.21,53.5,0.01749,2e-05,2.3082]
[1777915146754,47.52,80404.53,53.5,0.01722,2e-05,2.27761]
[1777915153045,47.51,80412.35,53.5,0.01735,2e-05,2.29221]
[1777915158778,47.51,80407.84,53.5,0.01727,2e-05,2.28327]
[1777915164121,47.51,80406.59,53.5,0.01725,2e-05,2.28055]
[1777915167173,47.51,80405.53,53.5,0.01723,2e-05,2.27843]
[1777915167689,47.51,80405.53,53.5,0.01723,2e-05,2.27843]
[1777915168597,47.51,80405.28,53.5,0.01722,2e-05,2.27788]
[1777915169156,47.51,80426.57,53.5,0.01758,2e-05,2.31911]
[1777915173597,47.51,80433.8,53.5,0.01768,2e-05,2.33015]
[1777915179230,47.51,80438.84,53.5,0.01776,2e-05,2.33926]
[1777915182955,47.5,80432.37,53.5,0.01765,2e-05,2.32615]
[1777915187945,47.5,80426.0,53.5,0.01754,2e-05,2.3132]
[1777915188454,47.5,80426.0,53.5,0.01754,2e-05,2.3132]
[1777915194335,47.5,80426.75,53.5,0.01754,2e-05,2.31397]
[1777915199370,47.5,80432.54,53.5,0.01764,2e-05,2.32471]
[1777915202671,47.49,80434.27,53.5,0.01766,2e-05,2.32786]
[1777915202758,47.49,80434.27,53.5,0.01766,2e-05,2.32786]
[1777915208433,47.49,80446.18,53.5,0.01786,2e-05,2.35035]
[1777915213468,47.49,80440.8,53.5,0.01776,2e-05,2.33892]
[1777915217154,47.48,80435.35,53.5,0.01766,2e-05,2.32781]
[1777915222534,47.48,80443.01,53.5,0.01779,2e-05,2.34201]
[1777915227569,47.48,80453.86,53.5,0.01797,2e-05,2.36256]
[1777915232604,47.47,80444.85,53.5,0.01778,2e-05,2.34105]
[1777915237640,47.47,80454.85,53.5,0.01795,2e-05,2.36002]
[1777915242675,47.47,80453.31,53.5,0.01791,2e-05,2.35607]
[1777915247710,47.46,80453.95,53.5,0.01792,2e-05,2.35642]
[1777915249153,47.46,80444.54,53.5,0.01775,2e-05,2.33767]
[1777915251738,47.46,80424.87,53.5,0.01741,2e-05,2.29878]
[1777915256773,47.46,80415.39,53.5,0.01725,2e-05,2.28003]
[1777915261814,47.46,80412.57,53.5,0.0172,2e-05,2.27438]
[1777915265294,47.45,80424.24,53.5,0.01739,2e-05,2.29674]
[1777915270877,47.45,80431.92,53.5,0.01752,2e-05,2.31106]
[1777915274905,47.45,80445.18,53.5,0.01774,2e-05,2.33655]
[1777915279940,47.45,80449.76,53.5,0.01781,2e-05,2.3448]
[1777915284976,47.44,80449.13,53.5,0.0178,2e-05,2.34276]
[1777915288770,47.44,80459.69,53.5,0.01798,2e-05,2.3631]
[1777915294040,47.43,80464.71,53.5,0.01803,2e-05,2.36905]
[1777915299075,47.43,80465.63,53.5,0.01804,2e-05,2.36991]
[1777915304110,47.43,80465.62,53.5,0.01803,2e-05,2.36894]
[1777915309145,47.42,80464.66,53.5,0.01801,2e-05,2.3661]
[1777915314180,47.42,80464.71,53.5,0.018,2e-05,2.36531]
[1777915319215,47.41,80467.9,53.5,0.01805,2e-05,2.37074]
[1777915321228,47.41,80482.63,53.5,0.0183,2e-05,2.39979]
[1777915326263,47.41,80475.58,53.5,0.01817,2e-05,2.38447]
[1777915331299,47.4,80479.0,53.5,0.01822,2e-05,2.39028]
[1777915334474,47.4,80482.24,53.5,0.01827,2e-05,2.39634]
[1777915340364,47.39,80472.97,53.5,0.01809,2e-05,2.37619]
[1777915345398,47.39,80476.09,53.5,0.01814,2e-05,2.3814]
[1777915350434,47.38,80473.93,53.5,0.01809,2e-05,2.37606]
[1777915355469,47.38,80467.61,53.5,0.01795,2e-05,2.35976]
[1777915357339,47.38,80468.64,53.5,0.01797,2e-05,2.36164]
[1777915362518,47.37,80456.09,53.5,0.01774,2e-05,2.33584]
[1777915363845,47.37,80456.09,53.5,0.01774,2e-05,2.33584]
[1777915364814,47.37,80446.53,53.5,0.01758,2e-05,2.31694]
[1777915364814,47.37,80446.53,53.5,0.01758,2e-05,2.31694]
[1777915369423,47.37,80448.9,53.5,0.01761,2e-05,2.32105]
[1777915369449,47.37,80448.9,53.5,0.01761,2e-05,2.32105]
[1777915374603,47.37,80446.64,53.5,0.01757,2e-05,2.31602]
[1777915379638,47.37,80447.46,53.5,0.01758,2e-05,2.3171]
[1777915383666,47.36,80462.31,53.5,0.01783,2e-05,2.34583]
[1777915388703,47.36,80463.4,53.5,0.01784,2e-05,2.34719]
[1777915393738,47.36,80464.73,53.5,0.01786,2e-05,2.349]
[1777915398775,47.35,80475.21,53.5,0.01803,2e-05,2.369]
[1777915403810,47.35,80465.37,53.5,0.01785,2e-05,2.34855]
[1777915408845,47.35,80463.34,53.5,0.01781,2e-05,2.34378]
[1777915413880,47.34,80459.18,53.5,0.01771,2e-05,2.33213]
[1777915417022,47.34,80461.27,53.5,0.01775,2e-05,2.336]
[1777915417158,47.34,80461.18,53.5,0.01774,2e-05,2.33557]
[1777915422020,47.34,80464.68,53.5,0.0178,2e-05,2.34221]
[1777915427978,47.33,80463.15,53.5,0.01776,2e-05,2.33797]
[1777915432210,47.33,80463.79,53.5,0.01777,2e-05,2.3387]
[1777915437220,47.33,80464.36,53.5,0.01777,2e-05,2.33912]
[1777915437222,47.33,80464.36,53.5,0.01777,2e-05,2.33912]
[1777915442664,47.32,80461.14,53.5,0.01771,2e-05,2.33212]
[1777915444090,47.32,80484.84,53.5,0.01812,2e-05,2.37888]
[1777915450132,47.32,80486.03,53.5,0.01813,2e-05,2.38004]
[1777915455167,47.31,80481.28,53.5,0.01804,2e-05,2.36955]
[1777915455268,47.31,80481.28,53.5,0.01804,2e-05,2.36955]
[1777915461209,47.31,80482.28,53.5,0.01805,2e-05,2.37044]
[1777915466244,47.3,80489.87,53.5,0.01817,2e-05,2.38466]
[1777915471279,47.3,80499.93,53.5,0.01832,2e-05,2.40085]
[1777915476314,47.29,80496.71,53.5,0.01825,2e-05,2.39311]
[1777915481349,47.29,80498.85,53.5,0.01828,2e-05,2.39614]
[1777915486384,47.28,80489.12,53.5,0.0181,2e-05,2.37537]
[1777915489404,47.28,80476.39,53.5,0.01787,2e-05,2.34936]
[1777915493463,47.28,80471.85,53.5,0.01778,2e-05,2.33982]
[1777915493465,47.28,80471.85,53.5,0.01778,2e-05,2.33982]
[1777915493655,47.28,80471.85,53.5,0.01778,2e-05,2.33982]
[1777915494902,47.28,80470.26,53.5,0.01775,2e-05,2.3365]
[1777915500484,47.27,80473.85,53.5,0.0178,2e-05,2.34236]
[1777915503510,47.27,80487.66,53.5,0.01804,2e-05,2.36919]
[1777915509016,47.26,80487.16,53.5,0.01802,2e-05,2.36727]
[1777915511566,47.26,80504.35,53.5,0.01832,2e-05,2.40082]
[1777915516810,47.25,80506.51,53.5,0.01835,2e-05,2.40405]
[1777915521386,47.25,80503.15,53.5,0.01828,2e-05,2.3959]
[1777915523700,47.25,80499.7,53.5,0.01821,2e-05,2.38845]
[1777915529089,47.24,80501.38,53.5,0.01823,2e-05,2.39059]
[1777915529265,47.24,80501.38,53.5,0.01823,2e-05,2.39059]
[1777915535739,47.23,80501.95,53.5,0.0182,2e-05,2.38688]
[1777915540774,47.23,80499.48,53.5,0.01814,2e-05,2.3807]
[1777915545809,47.22,80492.38,53.5,0.01801,2e-05,2.36533]
[1777915550844,47.22,80490.49,53.5,0.01797,2e-05,2.36051]
[1777915553708,47.21,80490.25,53.5,0.01796,2e-05,2.35962]
[1777915558903,47.21,80478.87,53.5,0.01775,2e-05,2.33585]
[1777915563938,47.21,80468.75,53.5,0.01757,2e-05,2.31518]
[1777915567967,47.2,80453.1,53.5,0.0173,2e-05,2.2841]
[1777915573003,47.2,80452.48,53.5,0.01728,2e-05,2.28249]
[1777915578037,47.2,80464.25,53.5,0.01748,2e-05,2.30498]
[1777915583073,47.2,80462.4,53.5,0.01744,2e-05,2.30073]
[1777915588108,47.19,80459.2,53.5,0.01738,2e-05,2.29396]
[1777915593146,47.19,80454.61,53.5,0.01728,2e-05,2.28185]
[1777915598181,47.19,80454.34,53.5,0.01727,2e-05,2.28083]
[1777915603216,47.19,80452.89,53.5,0.01724,2e-05,2.2776]
[1777915608251,47.19,80444.72,53.5,0.0171,2e-05,2.2614]
[1777915610268,47.19,80427.84,53.5,0.01682,2e-05,2.2289]
[1777915615303,47.19,80418.45,53.5,0.01666,2e-05,2.21111]
[1777915620338,47.19,80410.27,53.5,0.01653,2e-05,2.19583]
[1777915625374,47.19,80414.43,53.5,0.0166,2e-05,2.20389]
[1777915630408,47.19,80421.34,53.5,0.01672,2e-05,2.2171]
[1777915635443,47.19,80433.15,53.5,0.01691,2e-05,2.23959]
[1777915640478,47.19,80442.87,53.5,0.01707,2e-05,2.25813]
[1777915645514,47.19,80440.87,53.5,0.01704,2e-05,2.25404]
[1777915650548,47.19,80441.55,53.5,0.01705,2e-05,2.25513]
[1777915655583,47.18,80443.45,53.5,0.01706,2e-05,2.25585]
[1777915660618,47.18,80443.94,53.5,0.01706,2e-05,2.25657]
[1777915665676,47.18,80447.53,53.5,0.01712,2e-05,2.26332]
[1777915669436,47.18,80457.57,53.5,0.01729,2e-05,2.28253]
[1777915669471,47.18,80457.57,53.5,0.01729,2e-05,2.28253]
[1777915669942,47.18,80457.57,53.5,0.01729,2e-05,2.28253]
[1777915669967,47.18,80457.57,53.5,0.01729,2e-05,2.28253]
[1777915672702,47.18,80476.69,53.5,0.01761,2e-05,2.31956]
[1777915677737,47.18,80469.38,53.5,0.01748,2e-05,2.3045]
[1777915682775,47.17,80466.95,53.5,0.01744,2e-05,2.29915]
[1777915684788,47.17,80451.68,53.5,0.01717,2e-05,2.26924]
[1777915689824,47.17,80448.62,53.5,0.01712,2e-05,2.26302]
[1777915694859,47.17,80447.14,53.5,0.01709,2e-05,2.25995]
[1777915699894,47.17,80443.7,53.5,0.01703,2e-05,2.25314]
[1777915704929,47.17,80450.2,53.5,0.01714,2e-05,2.26545]
[1777915709314,47.17,80449.69,53.5,0.01713,2e-05,2.2643]
[1777915711984,47.17,80446.99,53.5,0.01708,2e-05,2.25892]
[1777915712031,47.17,80435.56,53.5,0.01687,2e-05,2.23421]
[1777915718027,47.17,80434.65,53.5,0.01686,2e-05,2.23244]
[1777915723062,47.17,80438.74,53.5,0.01692,2e-05,2.24023]
[1777915725859,47.17,80438.44,53.5,0.01692,2e-05,2.23962]
[1777915731119,47.17,80444.08,53.5,0.01701,2e-05,2.25032]
[1777915736154,47.16,80441.41,53.5,0.01697,2e-05,2.24501]
[1777915741189,47.16,80442.26,53.5,0.01698,2e-05,2.2465]
[1777915746225,47.16,80446.51,53.5,0.01705,2e-05,2.25453]
[1777915751260,47.16,80446.74,53.5,0.01705,2e-05,2.2548]
[1777915756295,47.16,80447.99,53.5,0.01707,2e-05,2.25702]
[1777915759324,47.16,80448.83,53.5,0.01708,2e-05,2.25856]
[1777915759628,47.16,80448.54,53.5,0.01708,2e-05,2.25792]
[1777915765358,47.16,80448.09,53.5,0.01707,2e-05,2.25684]
[1777915770403,47.16,80447.67,53.5,0.01706,2e-05,2.2559]
[1777915775438,47.16,80453.84,53.5,0.01714,2e-05,2.26491]
[1777915780473,47.16,80450.17,53.5,0.01708,2e-05,2.25763]
[1777915785508,47.16,80449.72,53.5,0.01707,2e-05,2.25665]
[1777915790545,47.16,80447.8,53.5,0.01704,2e-05,2.25287]
[1777915795580,47.16,80446.2,53.5,0.01701,2e-05,2.24976]
[1777915800615,47.16,80444.59,53.5,0.01698,2e-05,2.2467]
[1777915805650,47.16,80445.5,53.5,0.017,2e-05,2.24845]
[1777915807664,47.16,80431.83,53.5,0.01677,2e-05,2.22229]
[1777915809678,47.16,80419.1,53.5,0.01656,2e-05,2.19825]
[1777915814717,47.16,80402.6,53.5,0.0163,2e-05,2.1677]
[1777915818745,47.16,80386.47,53.5,0.01605,2e-05,2.13831]
[1777915823780,47.17,80385.74,53.5,0.01604,2e-05,2.13785]
[1777915828815,47.17,80385.23,53.5,0.01604,2e-05,2.13778]
[1777915834169,47.17,80380.53,53.5,0.01595,2e-05,2.1272]
[1777915837879,47.18,80395.29,53.5,0.0162,2e-05,2.15543]
[1777915842914,47.18,80401.43,53.5,0.0163,2e-05,2.16749]
[1777915847949,47.18,80410.42,53.5,0.01645,2e-05,2.18486]
[1777915852984,47.19,80409.18,53.5,0.01644,2e-05,2.18299]
[1777915858019,47.19,80419.1,53.5,0.0166,2e-05,2.20206]
[1777915863053,47.19,80425.1,53.5,0.0167,2e-05,2.21368]
[1777915868089,47.19,80434.24,53.5,0.01686,2e-05,2.23124]
[1777915873125,47.19,80433.99,53.5,0.01685,2e-05,2.23085]
[1777915874201,47.19,80433.99,53.5,0.01685,2e-05,2.23085]
[1777915879588,47.19,80434.03,53.5,0.01685,2e-05,2.23101]
[1777915889237,47.19,80435.67,53.5,0.01688,2e-05,2.23431]
[1777915894446,47.19,80438.05,53.5,0.0169,2e-05,2.23621]
[1777915900314,47.19,80423.76,53.5,0.01667,2e-05,2.20928]
[1777915905349,47.19,80423.8,53.5,0.01667,2e-05,2.20957]
[1777915910384,47.19,80423.25,53.5,0.01666,2e-05,2.20873]
[1777915915419,47.2,80426.17,53.5,0.01671,2e-05,2.21452]
[1777915920454,47.2,80424.93,53.5,0.0167,2e-05,2.21239]
[1777915925489,47.2,80424.25,53.5,0.01669,2e-05,2.21136]
[1777915929517,47.2,80410.63,53.5,0.01647,2e-05,2.18586]
[1777915929742,47.2,80410.63,53.5,0.01647,2e-05,2.18586]
[1777915930524,47.2,80397.78,53.5,0.01626,2e-05,2.16198]
[1777915931288,47.2,80397.78,53.5,0.01626,2e-05,2.16198]
[1777915934451,47.2,80385.7,53.5,0.01607,2e-05,2.14]
[1777915937476,47.2,80397.79,53.5,0.01627,2e-05,2.16298]
[1777915942609,47.21,80400.12,53.5,0.01631,2e-05,2.16816]
[1777915947644,47.21,80400.71,53.5,0.01633,2e-05,2.16987]
[1777915952679,47.21,80401.3,53.5,0.01632,2e-05,2.16888]
[1777915957713,47.22,80408.64,53.5,0.01645,2e-05,2.18319]
[1777915962749,47.22,80398.76,53.5,0.01629,2e-05,2.16513]
[1777915967784,47.22,80395.84,53.5,0.01625,2e-05,2.1603]
[1777915969950,47.22,80396.76,53.5,0.01627,2e-05,2.16227]
[1777915970010,47.22,80396.76,53.5,0.01627,2e-05,2.16227]
[1777915970022,47.22,80396.76,53.5,0.01627,2e-05,2.16227]
[1777915970524,47.22,80396.76,53.5,0.01627,2e-05,2.16227]
[1777915977854,47.23,80383.2,53.5,0.01606,2e-05,2.13821]
[1777915982889,47.23,80384.92,53.5,0.01609,2e-05,2.14219]
[1777915987924,47.24,80384.21,53.5,0.01609,2e-05,2.14165]
[1777915992959,47.24,80391.07,53.5,0.0162,2e-05,2.15511]
[1777915997994,47.24,80381.87,53.5,0.01606,2e-05,2.13874]
[1777916003034,47.25,80376.5,53.5,0.01598,2e-05,2.12966]
[1777916008069,47.25,80389.4,53.5,0.0162,2e-05,2.15443]
[1777916013104,47.25,80386.69,53.5,0.01614,2e-05,2.1475]
[1777916018139,47.26,80387.13,53.5,0.01616,2e-05,2.14911]
[1777916023174,47.26,80382.6,53.5,0.01609,2e-05,2.14154]
[1777916028209,47.27,80381.46,53.5,0.01608,2e-05,2.14026]
[1777916033244,47.27,80370.86,53.5,0.01592,2e-05,2.12162]
[1777916034737,47.27,80370.86,53.5,0.01592,2e-05,2.12162]
[1777916037272,47.27,80353.67,53.5,0.01566,2e-05,2.09108]
[1777916042307,47.28,80357.84,53.5,0.01573,2e-05,2.09987]
[1777916047343,47.28,80368.4,53.5,0.01591,2e-05,2.12023]
[1777916052392,47.29,80374.01,53.5,0.016,2e-05,2.13112]
[1777916058419,47.29,80371.04,53.5,0.01597,2e-05,2.12712]
[1777916060498,47.3,80371.52,53.5,0.01598,2e-05,2.12819]
[1777916060511,47.3,80371.52,53.5,0.01598,2e-05,2.12819]
[1777916063556,47.3,80358.64,53.5,0.01578,2e-05,2.10517]
[1777916065501,47.3,80348.57,53.5,0.01562,2e-05,2.08733]
[1777916066526,47.3,80350.57,53.5,0.01566,2e-05,2.0912]
[1777916068492,47.3,80329.68,53.5,0.01534,2e-05,2.05428]
[1777916073527,47.31,80336.59,53.5,0.01544,2e-05,2.06555]
[1777916078562,47.32,80326.03,53.5,0.01529,2e-05,2.04805]
[1777916083597,47.33,80323.83,53.5,0.01527,2e-05,2.04566]
[1777916088631,47.33,80327.55,53.5,0.01534,2e-05,2.05385]
[1777916093667,47.34,80321.85,53.5,0.01527,2e-05,2.04546]
[1777916098702,47.35,80321.07,53.5,0.01527,2e-05,2.0456]
[1777916102730,47.36,80340.86,53.5,0.01559,2e-05,2.0823]
[1777916107767,47.36,80333.16,53.5,0.01548,2e-05,2.06967]
[1777916112802,47.37,80320.57,53.5,0.0153,2e-05,2.04843]
[1777916117836,47.38,80302.37,53.5,0.01503,2e-05,2.01763]
[1777916118242,47.38,80302.37,53.5,0.01503,2e-05,2.01763]
[1777916118297,47.38,80302.37,53.5,0.01503,2e-05,2.01763]
[1777916118342,47.38,80302.37,53.5,0.01503,2e-05,2.01763]
[1777916118878,47.38,80285.62,53.5,0.01478,1e-05,1.98862]
[1777916119331,47.38,80285.62,53.5,0.01478,1e-05,1.98862]
[1777916119612,47.38,80285.62,53.5,0.01478,1e-05,1.98862]
[1777916121120,47.38,80279.2,53.5,0.0147,1e-05,1.97823]
[1777916122541,47.38,80277.16,53.5,0.01467,1e-05,1.9751]
[1777916124531,47.38,80278.65,53.5,0.0147,1e-05,1.97809]
[1777916127254,47.39,80292.06,53.5,0.01491,1e-05,2.00306]
[1777916128001,47.39,80292.06,53.5,0.01491,1e-05,2.00306]
[1777916128098,47.39,80306.93,53.5,0.01514,2e-05,2.02961]
[1777916134861,47.4,80311.45,53.5,0.0152,2e-05,2.03665]
[1777916139992,47.41,80310.98,53.5,0.01521,2e-05,2.03802]
[1777916143013,47.42,80324.19,53.5,0.01542,2e-05,2.06249]
[1777916148048,47.42,80327.59,53.5,0.01549,2e-05,2.06992]
[1777916153083,47.43,80325.1,53.5,0.01546,2e-05,2.0668]
[1777916158117,47.44,80320.93,53.5,0.01541,2e-05,2.06067]
[1777916163154,47.44,80324.43,53.5,0.01547,2e-05,2.06835]
[1777916168188,47.45,80326.46,53.5,0.01551,2e-05,2.0733]
[1777916173224,47.46,80329.21,53.5,0.01557,2e-05,2.07952]
[1777916178259,47.46,80333.2,53.5,0.01564,2e-05,2.08794]
[1777916183294,47.47,80325.18,53.5,0.01553,2e-05,2.07466]
[1777916188329,47.47,80313.85,53.5,0.01536,2e-05,2.05572]
[1777916193366,47.48,80316.94,53.5,0.01541,2e-05,2.06011]
[1777916198400,47.49,80321.0,53.5,0.01548,2e-05,2.06874]
[1777916203435,47.49,80325.75,53.5,0.01557,2e-05,2.07858]
[1777916208473,47.5,80339.48,53.5,0.01579,2e-05,2.10461]
[1777916211727,47.5,80355.04,53.5,0.01604,2e-05,2.13362]
[1777916217537,47.51,80364.54,53.5,0.0162,2e-05,2.15194]
[1777916222572,47.51,80366.07,53.5,0.01623,2e-05,2.15547]
[1777916227607,47.51,80360.52,53.5,0.01615,2e-05,2.14589]
[1777916232642,47.52,80354.07,53.5,0.01605,2e-05,2.13477]
[1777916237677,47.52,80358.25,53.5,0.01612,2e-05,2.14333]
[1777916242712,47.52,80350.55,53.5,0.01601,2e-05,2.12994]
[1777916244726,47.53,80331.58,53.5,0.01571,2e-05,2.09572]
[1777916249761,47.53,80327.11,53.5,0.01565,2e-05,2.08877]
[1777916254796,47.54,80330.13,53.5,0.01569,2e-05,2.0928]
[1777916259842,47.54,80329.62,53.5,0.01569,2e-05,2.09301]
[1777916264867,47.55,80339.87,53.5,0.01587,2e-05,2.11287]
[1777916270024,47.55,80337.96,53.5,0.01584,2e-05,2.11019]
[1777916270028,47.55,80337.96,53.5,0.01584,2e-05,2.11019]
[1777916270075,47.55,80337.2,53.5,0.01583,2e-05,2.10901]
[1777916270531,47.55,80337.2,53.5,0.01583,2e-05,2.10901]
[1777916270558,47.55,80337.2,53.5,0.01583,2e-05,2.10901]
[1777916275944,47.56,80347.94,53.5,0.01601,2e-05,2.12978]
[1777916280979,47.56,80346.15,53.5,0.01599,2e-05,2.12737]
[1777916286014,47.57,80350.79,53.5,0.01607,2e-05,2.13673]
[1777916291049,47.57,80353.25,53.5,0.01612,2e-05,2.14207]
[1777916296085,47.58,80348.34,53.5,0.01605,2e-05,2.13387]
[1777916301119,47.58,80347.42,53.5,0.01604,2e-05,2.13306]
[1777916306155,47.58,80346.85,53.5,0.01604,2e-05,2.13292]
[1777916311191,47.59,80347.27,53.5,0.01604,2e-05,2.13194]
[1777916316227,47.59,80345.38,53.5,0.01601,2e-05,2.1294]
[1777916321264,47.6,80346.65,53.5,0.01604,2e-05,2.13263]
[1777916326298,47.6,80345.61,53.5,0.01603,2e-05,2.13162]
[1777916331333,47.61,80346.68,53.5,0.01606,2e-05,2.13447]
[1777916336368,47.61,80346.36,53.5,0.01606,2e-05,2.13476]
[1777916341402,47.61,80352.87,53.5,0.01617,2e-05,2.1476]
[1777916346438,47.62,80354.91,53.5,0.01621,2e-05,2.15206]
[1777916351474,47.62,80350.85,53.5,0.01615,2e-05,2.14531]
[1777916356509,47.62,80355.38,53.5,0.01623,2e-05,2.15439]
[1777916361543,47.63,80358.69,53.5,0.01629,2e-05,2.16111]
[1777916366579,47.63,80361.91,53.5,0.01635,2e-05,2.16765]
[1777916371614,47.63,80357.35,53.5,0.01626,2e-05,2.1571]
[1777916376649,47.64,80356.8,53.5,0.01625,2e-05,2.15665]
[1777916381684,47.64,80349.21,53.5,0.01614,2e-05,2.14322]
[1777916386720,47.64,80331.29,53.5,0.01586,2e-05,2.11116]
[1777916388734,47.64,80315.35,53.5,0.01562,2e-05,2.08273]
[1777916393769,47.65,80318.67,53.5,0.01568,2e-05,2.08985]
[1777916398805,47.65,80319.65,53.5,0.0157,2e-05,2.09268]
[1777916403845,47.66,80324.73,53.5,0.01579,2e-05,2.10293]
[1777916408879,47.66,80328.04,53.5,0.01585,2e-05,2.10991]
[1777916413916,47.67,80323.3,53.5,0.01578,2e-05,2.10223]
[1777916418951,47.67,80321.28,53.5,0.01576,2e-05,2.09952]
[1777916423986,47.68,80316.26,53.5,0.01569,2e-05,2.09141]
[1777916429021,47.68,80306.78,53.5,0.01555,2e-05,2.07537]
[1777916434056,47.69,80297.79,53.5,0.01541,2e-05,2.05791]
[1777916439092,47.7,80295.84,53.5,0.01539,2e-05,2.05597]
[1777916444127,47.7,80295.3,53.5,0.01539,2e-05,2.05636]
[1777916449162,47.71,80299.7,53.5,0.01547,2e-05,2.06552]
[1777916455204,47.72,80303.08,53.5,0.01554,2e-05,2.07308]
[1777916460239,47.72,80302.42,53.5,0.01554,2e-05,2.07317]
[1777916465274,47.73,80313.23,53.5,0.01572,2e-05,2.09383]
[1777916470309,47.73,80314.86,53.5,0.01575,2e-05,2.09785]
[1777916475344,47.74,80305.87,53.5,0.01562,2e-05,2.08272]
[1777916478365,47.74,80291.45,53.5,0.01541,2e-05,2.0577]
[1777916483449,47.75,80285.97,53.5,0.01533,2e-05,2.04938]
[1777916488469,47.76,80294.77,53.5,0.01548,2e-05,2.06636]
[1777916493504,47.76,80292.77,53.5,0.01544,2e-05,2.06157]
[1777916498539,47.77,80288.77,53.5,0.01539,2e-05,2.05584]
[1777916503578,47.78,80276.7,53.5,0.01522,2e-05,2.03595]
[1777916508613,47.78,80266.93,53.5,0.01509,2e-05,2.02044]
[1777916513648,47.79,80266.0,53.5,0.01509,2e-05,2.0205]
[1777916518683,47.8,80259.4,53.5,0.01501,1e-05,2.01066]
[1777916523718,47.81,80261.52,53.5,0.01505,1e-05,2.01611]
[1777916528753,47.82,80262.33,53.5,0.01508,1e-05,2.01921]
[1777916533805,47.83,80262.21,53.5,0.01509,2e-05,2.02068]
[1777916538840,47.83,80261.99,53.5,0.01511,2e-05,2.02194]
[1777916543876,47.84,80260.05,53.5,0.01509,1e-05,2.0202]
[1777916548911,47.85,80260.27,53.5,0.01511,2e-05,2.0222]
[1777916553946,47.86,80255.04,53.5,0.01503,1e-05,2.01213]
[1777916558981,47.87,80260.19,53.5,0.01512,2e-05,2.02274]
[1777916564017,47.87,80259.61,53.5,0.01512,2e-05,2.02328]
[1777916565957,47.88,80259.61,53.5,0.01513,2e-05,2.0239]
[1777916566308,47.88,80276.58,53.5,0.01539,2e-05,2.0541]
[1777916567241,47.88,80276.58,53.5,0.01539,2e-05,2.0541]
[1777916569989,47.88,80283.98,53.5,0.0155,2e-05,2.06774]
[1777916570086,47.88,80283.98,53.5,0.0155,2e-05,2.06774]
[1777916570496,47.88,80283.64,53.5,0.0155,2e-05,2.06737]
[1777916570564,47.88,80283.64,53.5,0.0155,2e-05,2.06737]
[1777916571074,47.88,80283.64,53.5,0.0155,2e-05,2.06737]
[1777916577108,47.89,80285.76,53.5,0.01555,2e-05,2.0728]
[1777916582109,47.9,80292.33,53.5,0.01566,2e-05,2.08548]
[1777916587180,47.9,80305.31,53.5,0.01587,2e-05,2.11005]
[1777916592215,47.91,80304.2,53.5,0.01586,2e-05,2.10913]
[1777916597250,47.91,80290.24,53.5,0.01565,2e-05,2.08497]
[1777916602286,47.92,80294.64,53.5,0.01573,2e-05,2.09398]
[1777916607321,47.92,80304.17,53.5,0.01589,2e-05,2.11224]
[1777916612356,47.93,80319.44,53.5,0.01612,2e-05,2.13826]
[1777916617393,47.93,80322.99,53.5,0.01618,2e-05,2.14541]
[1777916622428,47.93,80325.74,53.5,0.01623,2e-05,2.15107]
[1777916627463,47.94,80322.03,53.5,0.01617,2e-05,2.14486]
[1777916628421,47.94,80322.03,53.5,0.01617,2e-05,2.14486]
[1777916631491,47.94,80307.0,53.5,0.01594,2e-05,2.11802]
[1777916636526,47.94,80308.21,53.5,0.01597,2e-05,2.12099]
[1777916641562,47.94,80309.1,53.5,0.01599,2e-05,2.12331]
[1777916646597,47.95,80305.94,53.5,0.01594,2e-05,2.11823]
[1777916651073,47.95,80304.87,53.5,0.01593,2e-05,2.11672]
[1777916656667,47.95,80300.51,53.5,0.01587,2e-05,2.10981]
[1777916661702,47.96,80299.9,53.5,0.01587,2e-05,2.10945]
[1777916666737,47.96,80296.05,53.5,0.01582,2e-05,2.10326]
[1777916671772,47.97,80287.41,53.5,0.01567,2e-05,2.08599]
[1777916676807,47.97,80287.04,53.5,0.01567,2e-05,2.08625]
[1777916681842,47.98,80282.89,53.5,0.01562,2e-05,2.0798]
[1777916686877,47.98,80284.19,53.5,0.01565,2e-05,2.08309]
[1777916692946,47.99,80282.36,53.5,0.01563,2e-05,2.08095]
[1777916697986,47.99,80272.35,53.5,0.01548,2e-05,2.06412]
[1777916698489,47.99,80272.35,53.5,0.01548,2e-05,2.06412]
[1777916704028,48.0,80276.8,53.5,0.01556,2e-05,2.07326]
[1777916709062,48.0,80265.12,53.5,0.01539,2e-05,2.0536]
[1777916714098,48.01,80267.13,53.5,0.01543,2e-05,2.05833]
[1777916719133,48.01,80266.55,53.5,0.01543,2e-05,2.05848]
[1777916724168,48.02,80272.88,53.5,0.01554,2e-05,2.07087]
[1777916729204,48.02,80273.37,53.5,0.01556,2e-05,2.07285]
[1777916734239,48.03,80273.81,53.5,0.01556,2e-05,2.07216]
[1777916739274,48.04,80276.34,53.5,0.0156,2e-05,2.07779]
[1777916744309,48.04,80276.45,53.5,0.01562,2e-05,2.0791]
[1777916746323,48.04,80294.06,53.5,0.01589,2e-05,2.11114]
[1777916751358,48.05,80295.44,53.5,0.01592,2e-05,2.11466]
[1777916756393,48.05,80301.59,53.5,0.01603,2e-05,2.12657]
[1777916761428,48.06,80302.81,53.5,0.01605,2e-05,2.12945]
[1777916766463,48.06,80307.35,53.5,0.01613,2e-05,2.13829]
[1777916771498,48.06,80309.99,53.5,0.01617,2e-05,2.14358]
[1777916776533,48.06,80307.77,53.5,0.01614,2e-05,2.13997]
[1777916781568,48.06,80320.28,53.5,0.01635,2e-05,2.16327]
[1777916786603,48.07,80320.28,53.5,0.01635,2e-05,2.16355]
[1777916791638,48.07,80324.76,53.5,0.0164,2e-05,2.16941]
[1777916796673,48.07,80335.35,53.5,0.01657,2e-05,2.18912]
[1777916801708,48.07,80334.52,53.5,0.01656,2e-05,2.18765]
[1777916806743,48.07,80335.92,53.5,0.01659,2e-05,2.19032]
[1777916811778,48.07,80338.04,53.5,0.01662,2e-05,2.19432]
[1777916816812,48.07,80339.98,53.5,0.01665,2e-05,2.19794]
[1777916821848,48.07,80337.65,53.5,0.01661,2e-05,2.19362]
[1777916826883,48.07,80338.4,53.5,0.01663,2e-05,2.19507]
[1777916831918,48.07,80333.3,53.5,0.01654,2e-05,2.18566]
[1777916836953,48.07,80332.38,53.5,0.01653,2e-05,2.18409]
[1777916841988,48.07,80329.55,53.5,0.01649,2e-05,2.17902]
[1777916847023,48.07,80327.62,53.5,0.01646,2e-05,2.17562]
[1777916852058,48.07,80329.17,53.5,0.01646,2e-05,2.17599]
[1777916857092,48.07,80320.15,53.5,0.01632,2e-05,2.15962]
[1777916862128,48.07,80337.04,53.5,0.0166,2e-05,2.19107]
[1777916866091,48.07,80337.91,53.5,0.01661,2e-05,2.19271]
[1777916870023,48.08,80341.12,53.5,0.01666,2e-05,2.19871]
[1777916870035,48.08,80341.12,53.5,0.01666,2e-05,2.19871]
[1777916870539,48.08,80341.12,53.5,0.01666,2e-05,2.19871]
[1777916870549,48.08,80341.12,53.5,0.01666,2e-05,2.19871]
[1777916870605,48.08,80341.12,53.5,0.01666,2e-05,2.19871]
[1777916871082,48.08,80341.91,53.5,0.01668,2e-05,2.20018]
[1777916871121,48.08,80341.91,53.5,0.01668,2e-05,2.20018]
[1777916876227,48.08,80340.97,53.5,0.01666,2e-05,2.19842]
[1777916881263,48.08,80340.14,53.5,0.01665,2e-05,2.19689]
[1777916886297,48.08,80336.94,53.5,0.0166,2e-05,2.19098]
[1777916891333,48.08,80336.68,53.5,0.01659,2e-05,2.19059]
[1777916896368,48.08,80341.71,53.5,0.01667,2e-05,2.20003]
[1777916901403,48.08,80339.79,53.5,0.01664,2e-05,2.19649]
[1777916906438,48.08,80338.43,53.5,0.01662,2e-05,2.194]
[1777916911473,48.08,80338.77,53.5,0.01661,2e-05,2.19202]
[1777916916513,48.08,80337.27,53.5,0.01658,2e-05,2.18931]
[1777916919746,48.08,80324.04,53.5,0.01637,2e-05,2.165]
[1777916925576,48.08,80313.6,53.5,0.01621,2e-05,2.14633]
[1777916930611,48.08,80323.08,53.5,0.01636,2e-05,2.16403]
[1777916935646,48.08,80332.18,53.5,0.01651,2e-05,2.18106]
[1777916940681,48.08,80332.69,53.5,0.01652,2e-05,2.18217]
[1777916941807,48.08,80343.01,53.5,0.01669,2e-05,2.20137]
[1777916941824,48.08,80343.01,53.5,0.01669,2e-05,2.20137]
[1777916943278,48.08,80353.06,53.5,0.01685,2e-05,2.22017]
[1777916948737,48.08,80357.73,53.5,0.01693,2e-05,2.22872]
[1777916953772,48.08,80367.13,53.5,0.01708,2e-05,2.24627]
[1777916953803,48.08,80367.13,53.5,0.01708,2e-05,2.24627]
[1777916959814,48.08,80378.37,53.5,0.01727,2e-05,2.26714]
[1777916964849,48.08,80386.81,53.5,0.0174,2e-05,2.28283]
[1777916965814,48.08,80386.81,53.5,0.0174,2e-05,2.28283]
[1777916971443,48.07,80395.2,53.5,0.01754,2e-05,2.29829]
[1777916972066,48.07,80395.33,53.5,0.01752,2e-05,2.29564]
[1777916973368,48.07,80404.89,53.5,0.01768,2e-05,2.31396]
[1777916973906,48.07,80394.43,53.5,0.0175,2e-05,2.2936]
[1777916977322,48.07,80389.94,53.5,0.01742,2e-05,2.2846]
[1777916980183,48.07,80400.66,53.5,0.0176,2e-05,2.30484]
[1777916981864,48.07,80406.15,53.5,0.01769,2e-05,2.31515]
[1777916983285,48.07,80408.39,53.5,0.01773,2e-05,2.31933]
[1777916985411,48.06,80409.39,53.5,0.01774,2e-05,2.3209]
[1777916987142,48.06,80408.37,53.5,0.01772,2e-05,2.31856]
[1777916988010,48.06,80424.9,53.5,0.018,2e-05,2.35042]
[1777916989428,48.06,80424.9,53.5,0.018,2e-05,2.35042]
[1777916992583,48.06,80425.33,53.5,0.018,2e-05,2.35056]
[1777916995560,48.05,80433.58,53.5,0.01814,2e-05,2.36602]
[1777916998432,48.05,80434.97,53.5,0.01816,2e-05,2.36796]
[1777916998818,48.05,80434.97,53.5,0.01816,2e-05,2.36796]
[1777916999110,48.05,80418.11,53.5,0.01786,2e-05,2.33436]
[1777917001129,48.05,80404.8,53.5,0.01763,2e-05,2.30813]
[1777917004150,48.04,80423.54,53.5,0.01795,2e-05,2.34408]
[1777917005157,48.04,80437.99,53.5,0.0182,2e-05,2.37227]
[1777917009304,48.04,80437.76,53.5,0.01819,2e-05,2.37098]
[1777917015227,48.03,80441.14,53.5,0.01823,2e-05,2.37566]
[1777917018523,48.03,80438.4,53.5,0.01817,2e-05,2.36968]
[1777917024290,48.02,80436.25,53.5,0.01812,2e-05,2.36356]
[1777917025657,48.02,80436.25,53.5,0.01812,2e-05,2.36356]
[1777917026060,48.02,80435.44,53.5,0.0181,2e-05,2.36169]
[1777917027893,48.02,80441.48,53.5,0.0182,2e-05,2.37306]
[1777917033107,48.01,80442.41,53.5,0.01819,2e-05,2.37066]
[1777917036375,48.0,80457.09,53.5,0.01843,2e-05,2.39859]
[1777917041410,48.0,80461.52,53.5,0.0185,2e-05,2.40577]
[1777917046446,47.99,80467.72,53.5,0.01859,2e-05,2.41646]
[1777917051481,47.98,80467.68,53.5,0.01858,2e-05,2.4146]
[1777917054047,47.98,80467.71,53.5,0.01857,2e-05,2.41393]
[1777917054117,47.98,80467.71,53.5,0.01857,2e-05,2.41393]
[1777917054703,47.98,80482.56,53.5,0.01883,2e-05,2.44348]
[1777917055030,47.98,80482.56,53.5,0.01883,2e-05,2.44348]
[1777917057071,47.97,80491.83,53.5,0.01899,2e-05,2.46151]
[1777917060470,47.97,80496.28,53.5,0.01906,2e-05,2.46923]
[1777917063240,47.96,80494.9,53.5,0.01902,2e-05,2.46506]
[1777917066105,47.9,80481.79,53.5,0.01867,2e-05,2.42543]
[1777917066165,47.9,80481.79,53.5,0.01867,2e-05,2.42543]
[1777917066399,47.9,80481.79,53.5,0.01867,2e-05,2.42543]
[1777917068049,47.88,80477.26,53.5,0.01855,2e-05,2.41253]
[1777917073643,47.86,80501.6,53.5,0.01894,2e-05,2.45629]
[1777917076608,47.84,80501.46,53.5,0.0189,2e-05,2.45132]
[1777917078533,47.82,80505.12,53.5,0.01892,2e-05,2.45418]
[1777917078540,47.82,80505.12,53.5,0.01892,2e-05,2.45418]
[1777917083713,47.81,80511.27,53.5,0.01901,2e-05,2.46416]
[1777917085306,47.8,80510.96,53.5,0.019,2e-05,2.46266]
[1777917085427,47.8,80510.96,53.5,0.019,2e-05,2.46266]
[1777917085890,47.8,80510.96,53.5,0.019,2e-05,2.46266]
[1777917085977,47.8,80537.15,53.5,0.01948,2e-05,2.51659]
[1777917086749,47.8,80537.15,53.5,0.01948,2e-05,2.51659]
[1777917086918,47.8,80537.15,53.5,0.01948,2e-05,2.51659]
[1777917087023,47.8,80548.7,53.5,0.01969,2e-05,2.54022]
[1777917087155,47.8,80548.7,53.5,0.01969,2e-05,2.54022]
[1777917087663,47.8,80548.7,53.5,0.01969,2e-05,2.54022]
[1777917087750,47.8,80548.7,53.5,0.01969,2e-05,2.54022]
[1777917090863,47.79,80552.51,53.5,0.01974,2e-05,2.54593]
[1777917091257,47.79,80555.26,53.5,0.01979,2e-05,2.55111]
[1777917092486,47.79,80563.92,53.5,0.01993,2e-05,2.56577]
[1777917092969,47.78,80585.99,53.5,0.02035,2e-05,2.61198]
[1777917094728,47.78,80594.61,53.5,0.02051,2e-05,2.62974]
[1777917096335,47.72,80596.93,53.5,0.02042,2e-05,2.62018]
[1777917096785,47.72,80596.93,53.5,0.02042,2e-05,2.62018]
[1777917096849,47.72,80596.93,53.5,0.02042,2e-05,2.62018]
[1777917102379,47.67,80604.55,53.5,0.02047,2e-05,2.62602]
[1777917102661,47.67,80604.55,53.5,0.02047,2e-05,2.62602]
[1777917107890,47.58,80607.71,53.5,0.02032,2e-05,2.60988]
[1777917112925,47.44,80591.86,53.5,0.01973,2e-05,2.54461]
[1777917113329,47.44,80591.86,53.5,0.01973,2e-05,2.54461]
[1777917118968,47.33,80574.41,53.5,0.01916,2e-05,2.48225]
[1777917124012,47.32,80581.15,53.5,0.01927,2e-05,2.49412]
[1777917127939,47.31,80572.65,53.5,0.0191,2e-05,2.47516]
[1777917127953,47.31,80572.65,53.5,0.0191,2e-05,2.47516]
[1777917128038,47.31,80556.89,53.5,0.01881,2e-05,2.44228]
[1777917130934,47.31,80543.77,53.5,0.01856,2e-05,2.41451]
[1777917131060,47.31,80543.77,53.5,0.01856,2e-05,2.41451]
[1777917133163,47.3,80538.06,53.5,0.01845,2e-05,2.40263]
[1777917134080,47.3,80553.8,53.5,0.01873,2e-05,2.43409]
[1777917135091,47.3,80553.8,53.5,0.01873,2e-05,2.43409]
[1777917138913,47.3,80549.17,53.5,0.01864,2e-05,2.42363]
[1777917139115,47.29,80562.05,53.5,0.01887,2e-05,2.44934]
[1777917140196,47.29,80562.05,53.5,0.01887,2e-05,2.44934]
[1777917140344,47.29,80562.05,53.5,0.01887,2e-05,2.44934]
[1777917143117,47.29,80574.86,53.5,0.01909,2e-05,2.47459]
[1777917148178,47.28,80587.11,53.5,0.0193,2e-05,2.49731]
[1777917150503,47.28,80581.35,53.5,0.01919,2e-05,2.48487]
[1777917156234,47.25,80589.34,53.5,0.01925,2e-05,2.49172]
[1777917160263,47.2,80573.45,53.5,0.01887,2e-05,2.44953]
[1777917164946,47.2,80561.13,53.5,0.01864,2e-05,2.42325]
[1777917167995,47.2,80558.24,53.5,0.01858,2e-05,2.41644]
[1777917174118,47.19,80559.7,53.5,0.01858,2e-05,2.41725]
[1777917179778,47.18,80566.5,53.5,0.01869,2e-05,2.42967]
[1777917180337,47.18,80572.58,53.5,0.0188,2e-05,2.44146]
[1777917182221,47.18,80570.07,53.5,0.01875,2e-05,2.43594]
[1777917183397,47.17,80558.72,53.5,0.01854,2e-05,2.4124]
[1777917185524,47.17,80561.53,53.5,0.01859,2e-05,2.41753]
[1777917191482,47.16,80558.6,53.5,0.01851,2e-05,2.4094]
[1777917192634,47.16,80558.6,53.5,0.01851,2e-05,2.4094]
[1777917195512,47.16,80542.78,53.5,0.01822,2e-05,2.37657]
[1777917201554,47.14,80547.74,53.5,0.01828,2e-05,2.38324]
[1777917201582,47.14,80547.74,53.5,0.01828,2e-05,2.38324]
[1777917207594,47.12,80556.98,53.5,0.01839,2e-05,2.39597]
[1777917211184,47.11,80567.56,53.5,0.01858,2e-05,2.41671]
[1777917216969,47.11,80581.39,53.5,0.01879,2e-05,2.44065]
[1777917221927,47.1,80579.23,53.5,0.01874,2e-05,2.43451]
[1777917221998,47.1,80579.23,53.5,0.01874,2e-05,2.43451]
[1777917226843,47.09,80585.55,53.5,0.01884,2e-05,2.44574]
[1777917227473,47.09,80586.58,53.5,0.01885,2e-05,2.44715]
[1777917230443,47.08,80591.26,53.5,0.01893,2e-05,2.4561]
[1777917231420,47.08,80593.8,53.5,0.01897,2e-05,2.46098]
[1777917231901,47.08,80593.8,53.5,0.01897,2e-05,2.46098]
[1777917232021,47.08,80593.8,53.5,0.01897,2e-05,2.46098]
[1777917234373,47.08,80596.23,53.5,0.01901,2e-05,2.46489]
[1777917234597,47.08,80596.23,53.5,0.01901,2e-05,2.46489]
[1777917234769,47.08,80596.23,53.5,0.01901,2e-05,2.46489]
[1777917234829,47.08,80596.23,53.5,0.01901,2e-05,2.46489]
[1777917234959,47.08,80626.41,53.5,0.01957,2e-05,2.5277]
[1777917235391,47.08,80626.41,53.5,0.01957,2e-05,2.5277]
[1777917235605,47.08,80626.41,53.5,0.01957,2e-05,2.5277]
[1777917235918,47.08,80626.41,53.5,0.01957,2e-05,2.5277]
[1777917236017,47.07,80696.53,53.5,0.02094,2e-05,2.67885]
[1777917236275,47.07,80696.53,53.5,0.02094,2e-05,2.67885]
[1777917236473,47.07,80696.53,53.5,0.02094,2e-05,2.67885]
[1777917237059,47.07,80696.53,53.5,0.02094,2e-05,2.67885]
[1777917237121,47.08,80732.89,53.5,0.02169,2e-05,2.76116]
[1777917237331,47.08,80732.89,53.5,0.02169,2e-05,2.76116]
[1777917237716,47.08,80732.89,53.5,0.02169,2e-05,2.76116]
[1777917237959,47.08,80732.89,53.5,0.02169,2e-05,2.76116]
[1777917238325,47.11,80742.97,53.5,0.02197,2e-05,2.79208]
[1777917238510,47.11,80742.97,53.5,0.02197,2e-05,2.79208]
[1777917238554,47.11,80742.97,53.5,0.02197,2e-05,2.79208]
[1777917238788,47.11,80742.97,53.5,0.02197,2e-05,2.79208]
[1777917239048,47.11,80742.97,53.5,0.02197,2e-05,2.79208]
[1777917239554,47.11,80746.48,53.5,0.02204,2e-05,2.79934]
[1777917239843,47.11,80725.98,53.5,0.02161,2e-05,2.75286]
[1777917240339,47.11,80725.98,53.5,0.02161,2e-05,2.75286]
[1777917241033,47.11,80725.98,53.5,0.02161,2e-05,2.75286]
[1777917241054,47.08,80703.03,53.5,0.02108,2e-05,2.69455]
[1777917242048,47.08,80703.03,53.5,0.02108,2e-05,2.69455]
[1777917242076,47.05,80681.09,53.5,0.02057,2e-05,2.63854]
[1777917243140,47.05,80681.09,53.5,0.02057,2e-05,2.63854]
[1777917253172,47.02,80668.34,53.5,0.02026,2e-05,2.60432]
[1777917254676,47.02,80658.96,53.5,0.02007,2e-05,2.58345]
[1777917257978,47.01,80646.05,53.5,0.0198,2e-05,2.55294]
[1777917259992,47.0,80629.98,53.5,0.01948,2e-05,2.51783]
[1777917260821,47.0,80629.98,53.5,0.01948,2e-05,2.51783]
[1777917261435,47.0,80624.39,53.5,0.01937,2e-05,2.5056]
[1777917268047,46.99,80619.53,53.5,0.01925,2e-05,2.49243]
[1777917271069,46.98,80606.07,53.5,0.01897,2e-05,2.46027]
[1777917274090,46.98,80593.42,53.5,0.01873,2e-05,2.43311]
[1777917275862,46.98,80586.14,53.5,0.01859,2e-05,2.41785]
[1777917277884,46.97,80584.86,53.5,0.01856,2e-05,2.41468]
[1777917283154,46.97,80576.0,53.5,0.01839,2e-05,2.39508]
[1777917283913,46.97,80576.0,53.5,0.01839,2e-05,2.39508]
[1777917283980,46.97,80576.0,53.5,0.01839,2e-05,2.39508]
[1777917283983,46.97,80576.0,53.5,0.01839,2e-05,2.39508]
[1777917284161,46.97,80544.45,53.5,0.01783,2e-05,2.33156]
[1777917284270,46.97,80544.45,53.5,0.01783,2e-05,2.33156]
[1777917284619,46.97,80544.45,53.5,0.01783,2e-05,2.33156]
[1777917284621,46.97,80544.45,53.5,0.01783,2e-05,2.33156]
[1777917284873,46.97,80544.45,53.5,0.01783,2e-05,2.33156]
[1777917284979,46.97,80544.45,53.5,0.01783,2e-05,2.33156]
[1777917285169,46.97,80488.7,53.5,0.01687,2e-05,2.22224]
[1777917286194,46.97,80488.7,53.5,0.01687,2e-05,2.22224]
[1777917287021,46.97,80477.16,53.5,0.01667,2e-05,2.20021]
[1777917287415,46.97,80472.28,53.5,0.01659,2e-05,2.19101]
[1777917290163,46.97,80469.95,53.5,0.01656,2e-05,2.18678]
[1777917291744,46.97,80469.13,53.5,0.01654,2e-05,2.18544]
[1777917291833,46.97,80469.13,53.5,0.01654,2e-05,2.18544]
[1777917292102,46.97,80469.13,53.5,0.01654,2e-05,2.18544]
[1777917294429,46.97,80459.64,53.5,0.01639,2e-05,2.16774]
[1777917297944,46.97,80463.32,53.5,0.01645,2e-05,2.17508]
[1777917299266,46.97,80445.34,53.5,0.01616,2e-05,2.14171]
[1777917300256,46.97,80445.34,53.5,0.01616,2e-05,2.14171]
[1777917300555,46.97,80445.34,53.5,0.01616,2e-05,2.14171]
[1777917300583,46.97,80430.35,53.5,0.01592,2e-05,2.11405]
[1777917301893,46.97,80430.35,53.5,0.01592,2e-05,2.11405]
[1777917302406,46.97,80433.67,53.5,0.01598,2e-05,2.12041]
[1777917302463,46.98,80449.28,53.5,0.01623,2e-05,2.14969]
[1777917303619,46.98,80449.28,53.5,0.01623,2e-05,2.14969]
[1777917305467,46.98,80464.43,53.5,0.01648,2e-05,2.17849]
[1777917306987,46.98,80466.06,53.5,0.01651,2e-05,2.18168]
[1777917308333,46.98,80483.45,53.5,0.0168,2e-05,2.21505]
[1777917309755,46.98,80483.45,53.5,0.0168,2e-05,2.21505]
[1777917312237,46.98,80492.15,53.5,0.01695,2e-05,2.23184]
[1777917313770,46.98,80497.51,53.5,0.01704,2e-05,2.24222]
[1777917313839,46.98,80511.33,53.5,0.01728,2e-05,2.26907]
[1777917315255,46.98,80518.13,53.5,0.01739,2e-05,2.28232]
[1777917316817,46.98,80520.39,53.5,0.01743,2e-05,2.28669]
[1777917318674,46.98,80530.0,53.5,0.0176,2e-05,2.30548]
[1777917318677,46.98,80530.0,53.5,0.0176,2e-05,2.30548]
[1777917319092,46.98,80530.0,53.5,0.0176,2e-05,2.30548]
[1777917322266,46.98,80529.74,53.5,0.01759,2e-05,2.30466]
[1777917322593,46.98,80531.06,53.5,0.01761,2e-05,2.30715]
[1777917322851,46.98,80531.06,53.5,0.01761,2e-05,2.30715]
[1777917322942,46.98,80517.44,53.5,0.01737,2e-05,2.28024]
[1777917323272,46.98,80517.44,53.5,0.01737,2e-05,2.28024]
[1777917323557,46.98,80517.44,53.5,0.01737,2e-05,2.28024]
[1777917324209,46.98,80492.48,53.5,0.01695,2e-05,2.23169]
[1777917325619,46.98,80481.49,53.5,0.01676,2e-05,2.21059]
[1777917328442,46.98,80484.83,53.5,0.01682,2e-05,2.21711]
[1777917329341,46.98,80481.56,53.5,0.01677,2e-05,2.21088]
[1777917329615,46.98,80481.56,53.5,0.01677,2e-05,2.21088]
[1777917329647,46.98,80481.56,53.5,0.01677,2e-05,2.21088]
[1777917330194,46.98,80481.56,53.5,0.01677,2e-05,2.21088]
[1777917330246,46.98,80494.93,53.5,0.01699,2e-05,2.23662]
[1777917331499,46.98,80503.25,53.5,0.01713,2e-05,2.25272]
[1777917332508,46.98,80488.16,53.5,0.01686,2e-05,2.22082]
[1777917333806,46.98,80488.16,53.5,0.01686,2e-05,2.22082]
[1777917334200,46.98,80488.16,53.5,0.01686,2e-05,2.22082]
[1777917334490,46.98,80486.38,53.5,0.01683,2e-05,2.21747]
[1777917334793,46.98,80486.38,53.5,0.01683,2e-05,2.21747]
[1777917337617,46.98,80485.4,53.5,0.01681,2e-05,2.21567]
[1777917343565,46.98,80487.2,53.5,0.01685,2e-05,2.21995]
[1777917349627,46.99,80486.63,53.5,0.01686,2e-05,2.22092]
[1777917354662,46.99,80485.27,53.5,0.01684,2e-05,2.21879]
[1777917357684,46.99,80466.83,53.5,0.01653,2e-05,2.18384]
[1777917362719,47.0,80468.05,53.5,0.01656,2e-05,2.18674]
[1777917363323,47.0,80468.05,53.5,0.01656,2e-05,2.18674]
[1777917369294,47.0,80462.6,53.5,0.01647,2e-05,2.17699]
[1777917371782,47.0,80446.38,53.5,0.01621,2e-05,2.14703]
[1777917376817,47.01,80451.65,53.5,0.01631,2e-05,2.1578]
[1777917381852,47.01,80459.03,53.5,0.01643,2e-05,2.17235]
[1777917386101,47.01,80483.35,53.5,0.01684,2e-05,2.21906]
[1777917391928,47.01,80488.14,53.5,0.01691,2e-05,2.22575]
[1777917396963,47.01,80484.68,53.5,0.01685,2e-05,2.21936]
[1777917401998,47.01,80488.51,53.5,0.01692,2e-05,2.22702]
[1777917407033,47.02,80487.94,53.5,0.01691,2e-05,2.22622]
[1777917412069,47.02,80490.56,53.5,0.01696,2e-05,2.23158]
[1777917417104,47.02,80488.53,53.5,0.01692,2e-05,2.22799]
[1777917422139,47.02,80489.15,53.5,0.01694,2e-05,2.22953]
[1777917427174,47.02,80497.64,53.5,0.01708,2e-05,2.24617]
[1777917432209,47.02,80500.97,53.5,0.01714,2e-05,2.25276]
[1777917437248,47.02,80498.1,53.5,0.01709,2e-05,2.24729]
[1777917442283,47.02,80487.12,53.5,0.01691,2e-05,2.22636]
[1777917447318,47.03,80486.97,53.5,0.01691,2e-05,2.22636]
[1777917452353,47.03,80485.56,53.5,0.01687,2e-05,2.2212]
[1777917457388,47.03,80487.79,53.5,0.01691,2e-05,2.22578]
[1777917462423,47.03,80490.16,53.5,0.01695,2e-05,2.2306]
[1777917467458,47.03,80492.77,53.5,0.017,2e-05,2.23581]
[1777917472492,47.03,80494.47,53.5,0.01703,2e-05,2.23927]
[1777917477528,47.03,80492.51,53.5,0.017,2e-05,2.23565]
[1777917482562,47.03,80494.44,53.5,0.01703,2e-05,2.23956]
[1777917487598,47.03,80493.52,53.5,0.01702,2e-05,2.23793]
[1777917492633,47.03,80493.66,53.5,0.01702,2e-05,2.23836]
[1777917497671,47.03,80493.51,53.5,0.01702,2e-05,2.23821]
[1777917502706,47.03,80486.94,53.5,0.01691,2e-05,2.2257]
[1777917507741,47.04,80486.54,53.5,0.0169,2e-05,2.22519]
[1777917512775,47.04,80485.53,53.5,0.01687,2e-05,2.22081]
[1777917517811,47.04,80485.23,53.5,0.01687,2e-05,2.22052]
[1777917522846,47.04,80485.09,53.5,0.01687,2e-05,2.22055]
[1777917527882,47.04,80479.14,53.5,0.01677,2e-05,2.20947]
[1777917533923,47.04,80478.11,53.5,0.01676,2e-05,2.20798]
[1777917538958,47.05,80476.72,53.5,0.01674,2e-05,2.20576]
[1777917542986,47.05,80458.31,53.5,0.01644,2e-05,2.17124]
[1777917548021,47.05,80473.17,53.5,0.01669,2e-05,2.20009]
[1777917553056,47.05,80462.87,53.5,0.01652,2e-05,2.18102]
[1777917558091,47.06,80461.54,53.5,0.01651,2e-05,2.1791]
[1777917563126,47.06,80452.28,53.5,0.01636,2e-05,2.16227]
[1777917568161,47.06,80441.73,53.5,0.01619,2e-05,2.14323]
[1777917568517,47.06,80441.73,53.5,0.01619,2e-05,2.14323]
[1777917574203,47.07,80442.57,53.5,0.0162,2e-05,2.14319]
[1777917579238,47.07,80434.05,53.5,0.01607,2e-05,2.12818]
[1777917584273,47.08,80424.45,53.5,0.01592,2e-05,2.11145]
[1777917589308,47.08,80411.94,53.5,0.01573,2e-05,2.08964]
[1777917593179,47.09,80412.25,53.5,0.01575,2e-05,2.09099]
[1777917593182,47.09,80412.25,53.5,0.01575,2e-05,2.09099]
[1777917593330,47.09,80412.25,53.5,0.01575,2e-05,2.09099]
[1777917594348,47.09,80387.56,53.5,0.01536,2e-05,2.04672]
[1777917594682,47.09,80387.56,53.5,0.01536,2e-05,2.04672]
[1777917596691,47.09,80380.83,53.5,0.01526,2e-05,2.03525]
[1777917600957,47.1,80379.35,53.5,0.01525,2e-05,2.03403]
[1777917601401,47.1,80394.82,53.5,0.0155,2e-05,2.06223]
[1777917602859,47.1,80401.26,53.5,0.0156,2e-05,2.07427]
[1777917606012,47.11,80399.56,53.5,0.01558,2e-05,2.07208]
[1777917608978,47.11,80407.43,53.5,0.01572,2e-05,2.08753]
[1777917612161,47.11,80413.15,53.5,0.01581,2e-05,2.09877]
[1777917615096,47.12,80420.83,53.5,0.01594,2e-05,2.11358]
[1777917617071,47.12,80418.45,53.5,0.01591,2e-05,2.10963]
[1777917618256,47.12,80407.4,53.5,0.01573,2e-05,2.0896]
[1777917618524,47.12,80392.85,53.5,0.01551,2e-05,2.0634]
[1777917619648,47.12,80391.86,53.5,0.0155,2e-05,2.06191]
[1777917621633,47.13,80390.86,53.5,0.01549,2e-05,2.06071]
[1777917624525,47.13,80384.49,53.5,0.01539,2e-05,2.04986]
[1777917628301,47.14,80383.28,53.5,0.01538,2e-05,2.04898]
[1777917630243,47.14,80379.6,53.5,0.01533,2e-05,2.04301]
[1777917631290,47.14,80379.6,53.5,0.01533,2e-05,2.04301]
[1777917631361,47.14,80360.72,53.5,0.01503,2e-05,2.00712]
[1777917632452,47.14,80346.43,53.5,0.01481,2e-05,1.98233]
[1777917633109,47.14,80346.43,53.5,0.01481,2e-05,1.98233]
[1777917633168,47.14,80331.76,53.5,0.0146,1e-05,1.95716]
[1777917633754,47.14,80331.76,53.5,0.0146,1e-05,1.95716]
[1777917634224,47.14,80331.76,53.5,0.0146,1e-05,1.95716]
[1777917634334,47.14,80331.76,53.5,0.0146,1e-05,1.95716]
[1777917634337,47.14,80331.76,53.5,0.0146,1e-05,1.95716]
[1777917635388,47.15,80327.85,53.5,0.01455,1e-05,1.95085]
[1777917635936,47.15,80328.7,53.5,0.01456,1e-05,1.9528]
[1777917635938,47.15,80328.7,53.5,0.01456,1e-05,1.9528]
[1777917637231,47.15,80329.13,53.5,0.01457,1e-05,1.95403]
[1777917639918,47.16,80320.35,53.5,0.01446,1e-05,1.94029]
[1777917645713,47.18,80338.2,53.5,0.01475,1e-05,1.97454]
[1777917649741,47.18,80337.96,53.5,0.01476,1e-05,1.97587]
[1777917650747,47.18,80337.96,53.5,0.01476,1e-05,1.97587]
[1777917656529,47.2,80335.41,53.5,0.01474,1e-05,1.97362]
[1777917659038,47.2,80319.7,53.5,0.01452,1e-05,1.94813]
[1777917664846,47.22,80312.49,53.5,0.01444,1e-05,1.93868]
[1777917668440,47.22,80311.53,53.5,0.01444,1e-05,1.93804]
[1777917668482,47.22,80311.53,53.5,0.01444,1e-05,1.93804]
[1777917668587,47.22,80311.53,53.5,0.01444,1e-05,1.93804]
[1777917669363,47.23,80312.22,53.5,0.01445,1e-05,1.93973]
[1777917669380,47.23,80312.22,53.5,0.01445,1e-05,1.93973]
[1777917669554,47.23,80312.22,53.5,0.01445,1e-05,1.93973]
[1777917669616,47.23,80289.56,53.5,0.01413,1e-05,1.90211]
[1777917670809,47.23,80278.57,53.5,0.01397,1e-05,1.88355]
[1777917673699,47.24,80261.1,53.5,0.01374,1e-05,1.85622]
[1777917673713,47.24,80261.1,53.5,0.01374,1e-05,1.85622]
[1777917673840,47.24,80261.1,53.5,0.01374,1e-05,1.85622]
[1777917676031,47.25,80275.09,53.5,0.01395,1e-05,1.88085]
[1777917678944,47.26,80289.98,53.5,0.01419,1e-05,1.90836]
[1777917680413,47.26,80289.98,53.5,0.01419,1e-05,1.90836]
[1777917680886,47.26,80299.31,53.5,0.01433,1e-05,1.92481]
[1777917681811,47.27,80298.6,53.5,0.01432,1e-05,1.92412]
[1777917687000,47.28,80302.51,53.5,0.01441,1e-05,1.93399]
[1777917692036,47.29,80306.94,53.5,0.01447,1e-05,1.94166]
[1777917695057,47.3,80325.49,53.5,0.01476,1e-05,1.97526]
[1777917700092,47.31,80330.74,53.5,0.01486,2e-05,1.98658]
[1777917705129,47.32,80315.12,53.5,0.01465,1e-05,1.9616]
[1777917710164,47.33,80325.48,53.5,0.01482,1e-05,1.98187]
[1777917715199,47.35,80315.58,53.5,0.01469,1e-05,1.96685]
[1777917720234,47.36,80328.16,53.5,0.0149,2e-05,1.99095]
[1777917725269,47.37,80323.51,53.5,0.01485,1e-05,1.98488]
[1777917730305,47.38,80327.94,53.5,0.01493,2e-05,1.99467]
[1777917735341,47.39,80328.23,53.5,0.01495,2e-05,1.99716]
[1777917740376,47.4,80321.48,53.5,0.01487,1e-05,1.98733]
[1777917745411,47.41,80324.16,53.5,0.01493,2e-05,1.99406]
[1777917750446,47.42,80324.23,53.5,0.01494,2e-05,1.99616]
[1777917755481,47.43,80335.85,53.5,0.01512,2e-05,2.01602]
[1777917760516,47.44,80339.18,53.5,0.01518,2e-05,2.02371]
[1777917764545,47.44,80354.59,53.5,0.01543,2e-05,2.05254]
[1777917765552,47.44,80370.11,53.5,0.01568,2e-05,2.08081]
[1777917765758,47.44,80370.11,53.5,0.01568,2e-05,2.08081]
[1777917771594,47.45,80383.68,53.5,0.01591,2e-05,2.10714]
[1777917776629,47.46,80382.97,53.5,0.0159,2e-05,2.10684]
[1777917781664,47.46,80384.11,53.5,0.01593,2e-05,2.10994]
[1777917786699,47.47,80392.58,53.5,0.01607,2e-05,2.12635]
[1777917790886,47.47,80387.9,53.5,0.016,2e-05,2.1184]
[1777917793658,47.47,80404.61,53.5,0.01628,2e-05,2.14955]
[1777917793962,47.47,80405.28,53.5,0.01629,2e-05,2.15091]
[1777917799287,47.47,80414.9,53.5,0.01645,2e-05,2.16933]
[1777917804299,47.47,80412.54,53.5,0.01641,2e-05,2.16531]
[1777917810878,47.48,80420.14,53.5,0.01654,2e-05,2.18031]
[1777917815913,47.48,80414.11,53.5,0.01643,2e-05,2.1668]
[1777917820438,47.48,80411.19,53.5,0.01639,2e-05,2.16167]
[1777917825983,47.49,80420.31,53.5,0.01654,2e-05,2.17947]
[1777917831481,47.49,80418.05,53.5,0.01651,2e-05,2.17561]
[1777917831483,47.49,80418.05,53.5,0.01651,2e-05,2.17561]
[1777917836867,47.49,80412.2,53.5,0.01642,2e-05,2.16527]
[1777917842096,47.49,80413.97,53.5,0.01645,2e-05,2.16923]
[1777917847131,47.5,80408.68,53.5,0.01637,2e-05,2.15995]
[1777917849145,47.5,80396.06,53.5,0.01617,2e-05,2.13681]
[1777917854030,47.5,80398.9,53.5,0.01622,2e-05,2.14268]
[1777917854031,47.5,80398.9,53.5,0.01622,2e-05,2.14268]
[1777917859215,47.5,80400.4,53.5,0.01625,2e-05,2.14627]
[1777917864250,47.51,80389.66,53.5,0.01609,2e-05,2.12718]
[1777917864862,47.51,80389.66,53.5,0.01609,2e-05,2.12718]
[1777917869034,47.51,80390.48,53.5,0.0161,2e-05,2.12935]
[1777917869903,47.51,80398.79,53.5,0.01624,2e-05,2.14485]
[1777917870442,47.51,80419.03,53.5,0.01657,2e-05,2.18272]
[1777917876334,47.51,80422.28,53.5,0.01661,2e-05,2.18654]
[1777917876873,47.51,80422.28,53.5,0.01661,2e-05,2.18654]
[1777917882376,47.52,80419.49,53.5,0.01657,2e-05,2.18171]
[1777917887414,47.52,80419.59,53.5,0.01657,2e-05,2.1823]
[1777917892449,47.52,80419.92,53.5,0.01658,2e-05,2.18333]
[1777917897484,47.52,80421.04,53.5,0.0166,2e-05,2.18582]
[1777917902519,47.52,80420.37,53.5,0.01659,2e-05,2.18495]
[1777917907556,47.53,80405.79,53.5,0.01636,2e-05,2.15809]
[1777917912591,47.53,80403.12,53.5,0.01632,2e-05,2.15379]
[1777917917626,47.53,80403.26,53.5,0.01633,2e-05,2.15471]
[1777917922661,47.54,80400.31,53.5,0.01629,2e-05,2.14989]
[1777917927696,47.54,80399.83,53.5,0.01629,2e-05,2.1497]
[1777917932733,47.54,80399.2,53.5,0.01626,2e-05,2.1466]
[1777917937766,47.55,80393.76,53.5,0.01618,2e-05,2.13731]
[1777917939780,47.55,80374.05,53.5,0.01587,2e-05,2.10167]
[1777917944814,47.55,80373.39,53.5,0.01587,2e-05,2.10166]
[1777917949850,47.56,80373.68,53.5,0.01589,2e-05,2.10328]
[1777917954885,47.56,80373.92,53.5,0.0159,2e-05,2.10481]
[1777917959920,47.57,80371.96,53.5,0.01588,2e-05,2.10229]
[1777917964955,47.57,80379.18,53.5,0.016,2e-05,2.11649]
[1777917966441,47.58,80378.76,53.5,0.016,2e-05,2.11591]
[1777917967886,47.58,80378.76,53.5,0.016,2e-05,2.11591]
[1777917973712,47.58,80375.85,53.5,0.01596,2e-05,2.11169]
[1777917973731,47.58,80375.85,53.5,0.01596,2e-05,2.11169]
[1777917973771,47.58,80375.85,53.5,0.01596,2e-05,2.11169]
[1777917973775,47.58,80375.85,53.5,0.01596,2e-05,2.11169]
[1777917973775,47.58,80375.85,53.5,0.01596,2e-05,2.11169]
[1777917979058,47.59,80379.35,53.5,0.01603,2e-05,2.11943]
[1777917984093,47.59,80380.55,53.5,0.01606,2e-05,2.12256]
[1777917989128,47.6,80367.08,53.5,0.01585,2e-05,2.09889]
[1777917994162,47.6,80366.87,53.5,0.01584,2e-05,2.097]
[1777917999248,47.61,80376.4,53.5,0.016,2e-05,2.11548]
[1777918004281,47.61,80388.0,53.5,0.01619,2e-05,2.13761]
[1777918005005,47.61,80388.0,53.5,0.01619,2e-05,2.13761]
[1777918010326,47.62,80386.01,53.5,0.01617,2e-05,2.13487]
[1777918015360,47.62,80385.17,53.5,0.01616,2e-05,2.1341]
[1777918016016,47.62,80385.17,53.5,0.01616,2e-05,2.1341]
[1777918021403,47.62,80387.21,53.5,0.0162,2e-05,2.13877]
[1777918026437,47.63,80385.19,53.5,0.01617,2e-05,2.13576]
[1777918031473,47.63,80385.18,53.5,0.01618,2e-05,2.13646]
[1777918036511,47.63,80383.63,53.5,0.01616,2e-05,2.13431]
[1777918037039,47.63,80383.63,53.5,0.01616,2e-05,2.13431]
[1777918042553,47.64,80384.52,53.5,0.01618,2e-05,2.13679]
[1777918047588,47.64,80383.67,53.5,0.01618,2e-05,2.1359]
[1777918052622,47.64,80378.84,53.5,0.01609,2e-05,2.12503]
[1777918057659,47.65,80379.81,53.5,0.01611,2e-05,2.12751]
[1777918062694,47.65,80378.03,53.5,0.01609,2e-05,2.12495]
[1777918067729,47.65,80368.76,53.5,0.01594,2e-05,2.10871]
[1777918072766,47.66,80356.2,53.5,0.01575,2e-05,2.08675]
[1777918075787,47.66,80336.23,53.5,0.01545,2e-05,2.05146]
[1777918079628,47.66,80337.22,53.5,0.01547,2e-05,2.05399]
[1777918084851,47.67,80335.18,53.5,0.01545,2e-05,2.05194]
[1777918086412,47.67,80335.01,53.5,0.01545,2e-05,2.05191]
[1777918087210,47.68,80334.86,53.5,0.01545,2e-05,2.05192]
[1777918092908,47.68,80331.75,53.5,0.01542,2e-05,2.04804]
[1777918097943,47.69,80351.66,53.5,0.01574,2e-05,2.0854]
[1777918102980,47.7,80358.91,53.5,0.01587,2e-05,2.09957]
[1777918103105,47.7,80358.91,53.5,0.01587,2e-05,2.09957]
[1777918109023,47.7,80373.27,53.5,0.0161,2e-05,2.1268]
[1777918114058,47.71,80376.44,53.5,0.01614,2e-05,2.13073]
[1777918119093,47.71,80376.37,53.5,0.01615,2e-05,2.13131]
[1777918122114,47.71,80363.35,53.5,0.01594,2e-05,2.10798]
[1777918126577,47.71,80359.6,53.5,0.01589,2e-05,2.1017]
[1777918128419,47.71,80366.3,53.5,0.016,2e-05,2.11408]
[1777918130241,47.72,80370.12,53.5,0.01606,2e-05,2.12156]
[1777918132184,47.72,80353.09,53.5,0.0158,2e-05,2.09106]
[1777918133230,47.72,80353.09,53.5,0.0158,2e-05,2.09106]
[1777918136936,47.72,80351.42,53.5,0.01578,2e-05,2.08864]
[1777918136943,47.72,80351.42,53.5,0.01578,2e-05,2.08864]
[1777918139345,47.73,80345.48,53.5,0.01569,2e-05,2.07855]
[1777918145274,47.73,80335.57,53.5,0.01555,2e-05,2.06243]
[1777918150310,47.74,80332.13,53.5,0.01551,2e-05,2.05754]
[1777918155345,47.75,80340.56,53.5,0.01565,2e-05,2.07384]
[1777918160379,47.75,80345.12,53.5,0.01573,2e-05,2.08318]
[1777918161162,47.75,80345.12,53.5,0.01573,2e-05,2.08318]
[1777918166422,47.76,80345.88,53.5,0.01575,2e-05,2.08589]
[1777918171457,47.76,80345.56,53.5,0.01574,2e-05,2.08381]
[1777918172174,47.76,80345.56,53.5,0.01574,2e-05,2.08381]
[1777918177498,47.77,80345.31,53.5,0.01575,2e-05,2.08472]
[1777918182534,47.78,80351.83,53.5,0.01586,2e-05,2.09761]
[1777918183185,47.78,80351.83,53.5,0.01586,2e-05,2.09761]
[1777918188575,47.78,80356.41,53.5,0.01594,2e-05,2.10716]
[1777918193611,47.79,80358.91,53.5,0.01599,2e-05,2.11267]
[1777918198930,47.79,80358.75,53.5,0.01599,2e-05,2.11315]
[1777918200660,47.79,80371.72,53.5,0.01621,2e-05,2.13746]
[1777918202078,47.79,80371.72,53.5,0.01621,2e-05,2.13746]
[1777918204111,47.79,80373.45,53.5,0.01624,2e-05,2.14094]
[1777918207296,47.8,80392.82,53.5,0.01655,2e-05,2.17725]
[1777918208125,47.8,80392.82,53.5,0.01655,2e-05,2.17725]
[1777918214759,47.8,80388.46,53.5,0.01649,2e-05,2.16992]
[1777918219794,47.8,80390.31,53.5,0.01652,2e-05,2.17381]
[1777918224829,47.8,80390.26,53.5,0.01653,2e-05,2.17416]
[1777918229864,47.81,80388.27,53.5,0.0165,2e-05,2.17091]
[1777918234261,47.81,80388.77,53.5,0.01649,2e-05,2.16954]
[1777918237397,47.81,80388.71,53.5,0.01649,2e-05,2.16971]
[1777918240133,47.81,80389.63,53.5,0.01651,2e-05,2.17161]
[1777918245977,47.81,80400.31,53.5,0.01669,2e-05,2.19206]
[1777918251012,47.81,80405.59,53.5,0.01678,2e-05,2.20222]
[1777918256047,47.81,80404.99,53.5,0.01677,2e-05,2.2013]
[1777918261082,47.82,80409.81,53.5,0.01685,2e-05,2.21057]
[1777918266117,47.82,80414.62,53.5,0.01693,2e-05,2.21973]
[1777918268491,47.82,80410.63,53.5,0.01686,2e-05,2.2122]
[1777918269138,47.82,80396.58,53.5,0.01663,2e-05,2.18582]
[1777918272317,47.82,80390.95,53.5,0.01654,2e-05,2.17552]
[1777918273791,47.82,80390.82,53.5,0.01654,2e-05,2.17535]
[1777918273796,47.82,80390.82,53.5,0.01654,2e-05,2.17535]
[1777918273830,47.82,80390.82,53.5,0.01654,2e-05,2.17535]
[1777918273833,47.82,80390.82,53.5,0.01654,2e-05,2.17535]
[1777918273999,47.82,80390.82,53.5,0.01654,2e-05,2.17535]
[1777918274261,47.82,80390.82,53.5,0.01654,2e-05,2.17535]
[1777918280478,47.82,80393.54,53.5,0.01659,2e-05,2.18086]
[1777918286259,47.82,80395.04,53.5,0.01662,2e-05,2.184]
[1777918289271,47.82,80393.67,53.5,0.0166,2e-05,2.18155]
[1777918292551,47.82,80394.37,53.5,0.01659,2e-05,2.18033]
[1777918298347,47.82,80394.57,53.5,0.0166,2e-05,2.1811]
[1777918303382,47.83,80389.61,53.5,0.01652,2e-05,2.17214]
[1777918308417,47.83,80392.65,53.5,0.01657,2e-05,2.17813]
[1777918313452,47.83,80393.31,53.5,0.01658,2e-05,2.17964]
[1777918317417,47.83,80393.86,53.5,0.01659,2e-05,2.18084]
[1777918317883,47.83,80393.86,53.5,0.01659,2e-05,2.18084]
[1777918317923,47.83,80393.86,53.5,0.01659,2e-05,2.18084]
[1777918319419,47.83,80406.23,53.5,0.0168,2e-05,2.20412]
[1777918322114,47.83,80404.58,53.5,0.01677,2e-05,2.20105]
[1777918322117,47.83,80404.58,53.5,0.01677,2e-05,2.20105]
[1777918322132,47.83,80404.58,53.5,0.01677,2e-05,2.20105]
[1777918327559,47.83,80401.96,53.5,0.01673,2e-05,2.19635]
[1777918332595,47.83,80406.0,53.5,0.0168,2e-05,2.20405]
[1777918337631,47.83,80405.83,53.5,0.0168,2e-05,2.20382]
[1777918342667,47.83,80405.97,53.5,0.0168,2e-05,2.20418]
[1777918347702,47.83,80404.39,53.5,0.01677,2e-05,2.20131]
[1777918352737,47.83,80421.43,53.5,0.01704,2e-05,2.23087]
[1777918357773,47.83,80425.36,53.5,0.0171,2e-05,2.23815]
[1777918362809,47.83,80424.46,53.5,0.01708,2e-05,2.23621]
[1777918367844,47.83,80424.28,53.5,0.01708,2e-05,2.23562]
[1777918372880,47.83,80419.36,53.5,0.01699,2e-05,2.22606]
[1777918377914,47.83,80418.62,53.5,0.01698,2e-05,2.22449]
[1777918382949,47.83,80420.29,53.5,0.01701,2e-05,2.2275]
[1777918387984,47.83,80421.48,53.5,0.01703,2e-05,2.22961]
[1777918393019,47.83,80422.63,53.5,0.01704,2e-05,2.23163]
[1777918394262,47.83,80422.63,53.5,0.01704,2e-05,2.23163]
[1777918399995,47.83,80424.32,53.5,0.01707,2e-05,2.23465]
[1777918405110,47.82,80425.98,53.5,0.0171,2e-05,2.2376]
[1777918410145,47.82,80424.95,53.5,0.01708,2e-05,2.23545]
[1777918415180,47.82,80420.76,53.5,0.01699,2e-05,2.22457]
[1777918416418,47.82,80420.76,53.5,0.01699,2e-05,2.22457]
[1777918416855,47.82,80411.93,53.5,0.01684,2e-05,2.20785]
[1777918417201,47.82,80385.42,53.5,0.0164,2e-05,2.15831]
[1777918419295,47.82,80378.03,53.5,0.01628,2e-05,2.14467]
[1777918421299,47.82,80382.75,53.5,0.01636,2e-05,2.1536]
[1777918427271,47.83,80377.35,53.5,0.01628,2e-05,2.14436]
[1777918432306,47.83,80377.29,53.5,0.01629,2e-05,2.14481]
[1777918435771,47.83,80366.19,53.5,0.01611,2e-05,2.12476]
[1777918441369,47.84,80364.12,53.5,0.01609,2e-05,2.12185]
[1777918446404,47.84,80365.75,53.5,0.01612,2e-05,2.12569]
[1777918451440,47.84,80364.78,53.5,0.01611,2e-05,2.12462]
[1777918456474,47.85,80364.87,53.5,0.01612,2e-05,2.12548]
[1777918461509,47.85,80365.43,53.5,0.01613,2e-05,2.1272]
[1777918466544,47.85,80364.87,53.5,0.01613,2e-05,2.12686]
[1777918471579,47.86,80365.59,53.5,0.01613,2e-05,2.1262]
[1777918476614,47.86,80367.93,53.5,0.01617,2e-05,2.13115]
[1777918481649,47.86,80367.93,53.5,0.01618,2e-05,2.1318]
[1777918486684,47.87,80367.34,53.5,0.01617,2e-05,2.13137]
[1777918487499,47.87,80367.34,53.5,0.01617,2e-05,2.13137]
[1777918489216,47.87,80366.98,53.5,0.01617,2e-05,2.13084]
[1777918494739,47.87,80379.22,53.5,0.01637,2e-05,2.15413]
[1777918499775,47.87,80375.14,53.5,0.01631,2e-05,2.14707]
[1777918504810,47.88,80366.54,53.5,0.01618,2e-05,2.13185]
[1777918507832,47.88,80353.83,53.5,0.01598,2e-05,2.10906]
[1777918513525,47.88,80351.56,53.5,0.01595,2e-05,2.1058]
[1777918513552,47.88,80351.56,53.5,0.01595,2e-05,2.1058]
[1777918518910,47.89,80350.56,53.5,0.01594,2e-05,2.10497]
[1777918523020,47.89,80351.18,53.5,0.01596,2e-05,2.10658]
[1777918523744,47.89,80344.03,53.5,0.01585,2e-05,2.09378]
[1777918523767,47.89,80344.03,53.5,0.01585,2e-05,2.09378]
[1777918524182,47.89,80344.03,53.5,0.01585,2e-05,2.09378]
[1777918524246,47.89,80330.44,53.5,0.01564,2e-05,2.06952]
[1777918524808,47.89,80330.44,53.5,0.01564,2e-05,2.06952]
[1777918525407,47.89,80330.44,53.5,0.01564,2e-05,2.06952]
[1777918526197,47.89,80319.18,53.5,0.01546,2e-05,2.04965]
[1777918527211,47.89,80307.58,53.5,0.01529,2e-05,2.02936]
[1777918527973,47.9,80283.34,53.5,0.01493,1e-05,1.98756]
[1777918529637,47.9,80292.35,53.5,0.01507,2e-05,2.00359]
[1777918532001,47.9,80278.4,53.5,0.01485,1e-05,1.97782]
[1777918537040,47.91,80271.28,53.5,0.01476,1e-05,1.96742]
[1777918542077,47.92,80280.28,53.5,0.01491,1e-05,1.98482]
[1777918543395,47.92,80280.28,53.5,0.01491,1e-05,1.98482]
[1777918546297,47.93,80280.43,53.5,0.01492,1e-05,1.98615]
[1777918551845,47.94,80286.38,53.5,0.01503,2e-05,1.99852]
[1777918556357,47.94,80291.73,53.5,0.01512,2e-05,2.00917]
[1777918562401,47.95,80301.93,53.5,0.01529,2e-05,2.02876]
[1777918566963,47.96,80301.66,53.5,0.0153,2e-05,2.02964]
[1777918567254,47.96,80301.97,53.5,0.0153,2e-05,2.03045]
[1777918572291,47.96,80297.93,53.5,0.01525,2e-05,2.02399]
[1777918574496,47.96,80299.48,53.5,0.01527,2e-05,2.02685]
[1777918580347,47.97,80313.5,53.5,0.01549,2e-05,2.05236]
[1777918582069,47.97,80315.0,53.5,0.01552,2e-05,2.05512]
[1777918586593,47.93,80313.53,53.5,0.01542,2e-05,2.04417]
[1777918596459,47.81,80308.07,53.5,0.01512,2e-05,2.00889]
[1777918601494,47.8,80301.0,53.5,0.015,2e-05,1.99496]
[1777918606529,47.77,80291.59,53.5,0.0148,1e-05,1.97236]
[1777918611564,47.76,80293.39,53.5,0.01481,1e-05,1.97393]
[1777918616602,47.76,80306.75,53.5,0.015,2e-05,1.99582]
[1777918618617,47.75,80290.39,53.5,0.01475,1e-05,1.96684]
[1777918622137,47.74,80281.74,53.5,0.0146,1e-05,1.94953]
[1777918622152,47.74,80281.74,53.5,0.0146,1e-05,1.94953]
[1777918622163,47.74,80281.74,53.5,0.0146,1e-05,1.94953]
[1777918622659,47.74,80286.28,53.5,0.01467,1e-05,1.95711]
[1777918627680,47.73,80287.79,53.5,0.01468,1e-05,1.95829]
[1777918628773,47.73,80287.79,53.5,0.01468,1e-05,1.95829]
[1777918634896,47.73,80286.57,53.5,0.01465,1e-05,1.95488]
[1777918640771,47.72,80284.44,53.5,0.0146,1e-05,1.94966]
[1777918645806,47.71,80284.37,53.5,0.01459,1e-05,1.94852]
[1777918646716,47.71,80284.37,53.5,0.01459,1e-05,1.94852]
[1777918651848,47.72,80282.41,53.5,0.01456,1e-05,1.94381]
[1777918653458,47.72,80282.41,53.5,0.01456,1e-05,1.94381]
[1777918658897,47.72,80270.52,53.5,0.01438,1e-05,1.92329]
[1777918663932,47.72,80266.16,53.5,0.01431,1e-05,1.91513]
[1777918668967,47.71,80271.71,53.5,0.01439,1e-05,1.92376]
[1777918672996,47.71,80285.38,53.5,0.01458,1e-05,1.94637]
[1777918678033,47.7,80287.21,53.5,0.0146,1e-05,1.94848]
[1777918683069,47.7,80286.1,53.5,0.01457,1e-05,1.94558]
[1777918687539,47.69,80274.66,53.5,0.0144,1e-05,1.92551]
[1777918689114,47.69,80247.67,53.5,0.01401,1e-05,1.87965]
[1777918690100,47.69,80247.67,53.5,0.01401,1e-05,1.87965]
[1777918696470,47.68,80252.14,53.5,0.01406,1e-05,1.88529]
[1777918702204,47.68,80249.82,53.5,0.01402,1e-05,1.8808]
[1777918705840,47.68,80248.45,53.5,0.014,1e-05,1.87831]
[1777918711267,47.69,80247.68,53.5,0.01398,1e-05,1.87655]
[1777918712568,47.69,80247.68,53.5,0.01398,1e-05,1.87655]
[1777918718500,47.69,80243.28,53.5,0.01393,1e-05,1.86981]
[1777918724357,47.69,80240.75,53.5,0.01389,1e-05,1.86505]
[1777918729393,47.69,80240.42,53.5,0.01388,1e-05,1.86434]
[1777918734428,47.69,80243.01,53.5,0.01392,1e-05,1.86847]
[1777918739464,47.69,80253.42,53.5,0.01406,1e-05,1.88557]
[1777918744499,47.68,80244.51,53.5,0.01393,1e-05,1.87035]
[1777918748833,47.68,80255.64,53.5,0.01409,1e-05,1.88873]
[1777918754572,47.68,80250.29,53.5,0.01401,1e-05,1.8794]
[1777918755223,47.68,80250.29,53.5,0.01401,1e-05,1.8794]
[1777918760614,47.68,80257.46,53.5,0.01411,1e-05,1.89104]
[1777918765008,47.68,80263.16,53.5,0.01419,1e-05,1.9003]
[1777918770684,47.69,80263.78,53.5,0.01421,1e-05,1.90311]
[1777918771759,47.69,80263.78,53.5,0.01421,1e-05,1.90311]
[1777918781761,47.69,80255.98,53.5,0.01408,1e-05,1.88733]
[1777918786796,47.68,80253.18,53.5,0.01404,1e-05,1.88227]
[1777918791830,47.68,80253.99,53.5,0.01405,1e-05,1.88329]
[1777918796866,47.68,80247.21,53.5,0.01395,1e-05,1.87169]
[1777918800644,47.68,80247.36,53.5,0.01395,1e-05,1.87184]
[1777918803623,47.68,80242.3,53.5,0.01388,1e-05,1.8633]
[1777918804443,47.68,80240.9,53.5,0.01386,1e-05,1.86094]
[1777918809603,47.66,80239.62,53.5,0.0138,1e-05,1.85493]
[1777918814993,47.62,80234.44,53.5,0.01367,1e-05,1.8398]
[1777918816012,47.62,80234.44,53.5,0.01367,1e-05,1.8398]
[1777918822042,47.59,80229.01,53.5,0.01354,1e-05,1.82451]
[1777918825213,47.58,80228.62,53.5,0.01352,1e-05,1.8221]
[1777918831559,47.58,80238.93,53.5,0.01366,1e-05,1.8381]
[1777918831887,47.58,80238.39,53.5,0.01363,1e-05,1.8348]
[1777918837147,47.55,80255.45,53.5,0.01383,1e-05,1.8583]
[1777918842185,47.53,80267.8,53.5,0.01397,1e-05,1.87395]
[1777918847489,47.51,80279.34,53.5,0.0141,1e-05,1.8892]
[1777918853262,47.5,80274.48,53.5,0.01401,1e-05,1.87954]
[1777918858297,47.5,80280.01,53.5,0.01409,1e-05,1.88844]
[1777918860618,47.5,80279.66,53.5,0.01408,1e-05,1.88776]
[1777918862325,47.49,80295.49,53.5,0.01431,1e-05,1.91425]
[1777918865215,47.49,80297.19,53.5,0.01433,1e-05,1.91687]
[1777918868998,47.49,80293.46,53.5,0.01427,1e-05,1.91001]
[1777918871388,47.49,80277.22,53.5,0.01404,1e-05,1.88225]
[1777918872340,47.49,80277.22,53.5,0.01404,1e-05,1.88225]
[1777918875342,47.48,80271.36,53.5,0.01393,1e-05,1.87034]
[1777918877309,47.47,80270.89,53.5,0.01391,1e-05,1.86754]
[1777918883473,47.46,80270.03,53.5,0.01389,1e-05,1.86484]
[1777918884954,47.46,80270.0,53.5,0.01389,1e-05,1.86475]
[1777918889348,47.47,80266.52,53.5,0.01385,1e-05,1.86017]
[1777918891729,47.47,80260.81,53.5,0.01377,1e-05,1.85155]
[1777918895464,47.48,80268.4,53.5,0.01387,1e-05,1.8625]
[1777918900595,47.47,80265.93,53.5,0.01383,1e-05,1.85816]
[1777918905630,47.47,80254.31,53.5,0.01367,1e-05,1.83881]
[1777918909658,47.47,80240.52,53.5,0.01348,1e-05,1.81627]
[1777918914693,47.47,80239.93,53.5,0.01347,1e-05,1.81551]
[1777918921742,47.48,80239.68,53.5,0.01347,1e-05,1.81542]
[1777918922174,47.48,80239.68,53.5,0.01347,1e-05,1.81542]
[1777918922669,47.48,80239.68,53.5,0.01347,1e-05,1.81542]
[1777918922689,47.48,80239.68,53.5,0.01347,1e-05,1.81542]
[1777918922703,47.48,80239.68,53.5,0.01347,1e-05,1.81542]
[1777918928791,47.49,80242.53,53.5,0.01353,1e-05,1.82225]
[1777918934834,47.49,80243.65,53.5,0.01355,1e-05,1.82534]
[1777918935027,47.49,80243.65,53.5,0.01355,1e-05,1.82534]
[1777918940875,47.5,80243.6,53.5,0.01356,1e-05,1.8259]
[1777918944834,47.5,80244.43,53.5,0.01357,1e-05,1.82739]
[1777918949939,47.51,80241.07,53.5,0.01355,1e-05,1.82441]
[1777918951302,47.51,80240.55,53.5,0.01354,1e-05,1.82356]
[1777918956989,47.52,80244.1,53.5,0.01358,1e-05,1.8277]
[1777918962028,47.52,80259.74,53.5,0.0138,1e-05,1.85362]
[1777918967063,47.52,80262.89,53.5,0.01384,1e-05,1.85874]
[1777918972098,47.52,80261.64,53.5,0.01382,1e-05,1.85657]
[1777918977133,47.52,80264.11,53.5,0.01386,1e-05,1.86061]
[1777918982233,47.51,80251.44,53.5,0.01368,1e-05,1.83958]
[1777918988214,47.52,80248.76,53.5,0.01364,1e-05,1.83541]
[1777918989064,47.52,80248.76,53.5,0.01364,1e-05,1.83541]
[1777918994256,47.52,80246.1,53.5,0.01361,1e-05,1.83122]
[1777918995199,47.52,80246.1,53.5,0.01361,1e-05,1.83122]
[1777919000298,47.52,80243.69,53.5,0.01358,1e-05,1.82807]
[1777919004983,47.52,80243.67,53.5,0.01358,1e-05,1.82814]
[1777919010735,47.53,80245.48,53.5,0.01363,1e-05,1.83315]
[1777919011710,47.53,80248.02,53.5,0.01366,1e-05,1.83782]
[1777919015833,47.54,80247.07,53.5,0.01364,1e-05,1.83461]
[1777919021445,47.54,80239.77,53.5,0.01354,1e-05,1.82296]
[1777919026480,47.55,80237.74,53.5,0.01352,1e-05,1.82068]
[1777919031765,47.55,80234.57,53.5,0.01349,1e-05,1.81698]
[1777919032523,47.55,80206.98,53.5,0.01312,1e-05,1.77257]
[1777919036654,47.57,80220.61,53.5,0.01332,1e-05,1.79728]
[1777919038566,47.57,80234.27,53.5,0.01351,1e-05,1.8196]
[1777919043825,47.57,80229.24,53.5,0.01345,1e-05,1.81163]
[1777919044940,47.57,80210.64,53.5,0.01319,1e-05,1.7817]
[1777919048781,47.57,80209.86,53.5,0.01319,1e-05,1.78078]
[1777919055055,47.6,80200.68,53.5,0.0131,1e-05,1.77025]
[1777919055057,47.6,80200.68,53.5,0.0131,1e-05,1.77025]
[1777919064183,47.61,80202.81,53.5,0.01315,1e-05,1.77594]
[1777919066994,47.61,80203.6,53.5,0.01316,1e-05,1.77743]
[1777919070757,47.62,80205.05,53.5,0.01319,1e-05,1.78109]
[1777919075826,47.62,80207.55,53.5,0.01321,1e-05,1.78376]
[1777919080862,47.62,80208.1,53.5,0.01323,1e-05,1.78516]
[1777919085897,47.63,80216.62,53.5,0.01335,1e-05,1.80017]
[1777919090933,47.63,80219.66,53.5,0.0134,1e-05,1.80544]
[1777919095969,47.64,80218.28,53.5,0.01338,1e-05,1.80352]
[1777919101004,47.64,80219.97,53.5,0.01341,1e-05,1.80655]
[1777919106043,47.64,80219.93,53.5,0.01341,1e-05,1.80677]
[1777919108959,47.64,80219.72,53.5,0.01341,1e-05,1.80648]
[1777919114101,47.64,80218.41,53.5,0.01339,1e-05,1.80476]
[1777919115400,47.64,80217.39,53.5,0.01338,1e-05,1.80317]
[1777919121003,47.64,80216.29,53.5,0.01337,1e-05,1.80164]
[1777919122161,47.64,80190.57,53.5,0.01302,1e-05,1.76057]
[1777919126404,47.65,80191.12,53.5,0.01303,1e-05,1.76194]
[1777919131836,47.65,80189.21,53.5,0.01301,1e-05,1.75962]
[1777919137266,47.66,80182.99,53.5,0.01292,1e-05,1.74849]
[1777919142303,47.66,80183.87,53.5,0.01294,1e-05,1.75072]
[1777919147336,47.66,80189.01,53.5,0.01302,1e-05,1.75968]
[1777919152372,47.67,80188.42,53.5,0.01301,1e-05,1.75953]
[1777919155511,47.67,80183.89,53.5,0.01296,1e-05,1.75265]
[1777919155544,47.67,80183.89,53.5,0.01296,1e-05,1.75265]
[1777919155632,47.67,80170.02,53.5,0.01277,1e-05,1.73099]
[1777919160514,47.7,80172.61,53.5,0.01285,1e-05,1.73952]
[1777919160668,47.7,80172.61,53.5,0.01285,1e-05,1.73952]
[1777919160670,47.7,80172.61,53.5,0.01285,1e-05,1.73952]
[1777919166665,47.71,80188.28,53.5,0.01308,1e-05,1.76688]
[1777919168786,47.71,80188.25,53.5,0.01308,1e-05,1.7671]
[1777919174885,47.72,80189.55,53.5,0.0131,1e-05,1.76995]
[1777919180575,47.72,80178.52,53.5,0.01296,1e-05,1.75343]
[1777919185610,47.75,80163.99,53.5,0.01282,1e-05,1.73619]
[1777919186605,47.75,80163.99,53.5,0.01282,1e-05,1.73619]
[1777919191652,47.87,80174.78,53.5,0.01313,1e-05,1.77245]
[1777919193216,47.87,80174.78,53.5,0.01313,1e-05,1.77245]
[1777919199196,47.88,80176.96,53.5,0.01317,1e-05,1.77753]
[1777919205867,47.88,80175.18,53.5,0.01316,1e-05,1.77548]
[1777919206834,47.88,80174.91,53.5,0.01315,1e-05,1.77516]
[1777919206849,47.88,80159.82,53.5,0.01295,1e-05,1.75139]
[1777919212823,47.89,80153.4,53.5,0.01288,1e-05,1.74235]
[1777919217858,47.89,80151.72,53.5,0.01286,1e-05,1.74064]
[1777919222893,47.9,80151.71,53.5,0.01287,1e-05,1.74153]
[1777919227931,47.9,80151.87,53.5,0.01288,1e-05,1.74275]
[1777919229090,47.9,80151.87,53.5,0.01288,1e-05,1.74275]
[1777919234979,47.92,80147.27,53.5,0.01285,1e-05,1.73875]
[1777919235765,47.92,80147.27,53.5,0.01285,1e-05,1.73875]
[1777919241030,47.93,80144.97,53.5,0.01283,1e-05,1.73636]
[1777919244568,47.93,80151.26,53.5,0.01292,1e-05,1.7468]
[1777919250093,47.94,80157.86,53.5,0.01301,1e-05,1.75831]
[1777919250988,47.94,80157.86,53.5,0.01301,1e-05,1.75831]
[1777919256247,47.94,80161.95,53.5,0.01306,1e-05,1.76329]
[1777919266212,47.96,80147.2,53.5,0.0129,1e-05,1.74396]
[1777919271248,47.99,80143.31,53.5,0.01288,1e-05,1.74253]
[1777919276284,48.01,80145.55,53.5,0.01295,1e-05,1.75065]
[1777919281320,48.02,80145.84,53.5,0.01296,1e-05,1.75206]
[1777919285598,48.02,80152.47,53.5,0.01306,1e-05,1.76323]
[1777919288243,48.02,80161.12,53.5,0.01318,1e-05,1.77727]
[1777919292821,48.04,80159.09,53.5,0.01318,1e-05,1.77718]
[1777919294497,48.06,80161.63,53.5,0.01324,1e-05,1.78399]
[1777919300457,48.07,80164.51,53.5,0.01329,1e-05,1.79059]
[1777919303497,48.07,80165.58,53.5,0.01331,1e-05,1.79253]
[1777919309767,48.07,80168.4,53.5,0.01335,1e-05,1.79771]
[1777919310209,48.07,80168.4,53.5,0.01335,1e-05,1.79771]
[1777919315563,48.07,80179.12,53.5,0.01349,1e-05,1.81312]
[1777919320598,48.08,80179.79,53.5,0.0135,1e-05,1.81452]
[1777919325632,48.08,80183.32,53.5,0.01355,1e-05,1.82048]
[1777919330668,48.08,80191.17,53.5,0.01366,1e-05,1.83337]
[1777919335703,48.08,80195.06,53.5,0.01371,1e-05,1.83978]
[1777919340738,48.08,80198.96,53.5,0.01377,1e-05,1.84615]
[1777919345457,48.08,80211.33,53.5,0.01394,1e-05,1.86635]
[1777919348080,48.08,80212.58,53.5,0.01396,1e-05,1.86832]
[1777919350598,48.08,80214.43,53.5,0.01398,1e-05,1.87121]
[1777919355843,48.07,80225.01,53.5,0.01413,1e-05,1.88833]
[1777919359429,48.07,80233.31,53.5,0.01424,1e-05,1.90202]
[1777919359441,48.07,80233.31,53.5,0.01424,1e-05,1.90202]
[1777919363576,48.07,80246.83,53.5,0.01443,1e-05,1.9241]
[1777919363580,48.07,80246.83,53.5,0.01443,1e-05,1.9241]
[1777919363588,48.07,80246.83,53.5,0.01443,1e-05,1.9241]
[1777919363745,48.07,80246.83,53.5,0.01443,1e-05,1.9241]
[1777919368116,48.07,80247.89,53.5,0.01446,1e-05,1.92669]
[1777919373969,48.07,80253.48,53.5,0.01451,1e-05,1.93299]
[1777919379004,48.07,80257.42,53.5,0.01456,1e-05,1.93878]
[1777919384039,48.06,80260.26,53.5,0.0146,1e-05,1.94268]
[1777919389074,48.06,80254.81,53.5,0.01451,1e-05,1.93251]
[1777919394109,48.05,80255.92,53.5,0.01452,1e-05,1.93353]
[1777919399144,48.05,80256.55,53.5,0.01452,1e-05,1.93371]
[1777919404180,48.04,80258.93,53.5,0.01455,1e-05,1.93685]
[1777919404748,48.04,80258.93,53.5,0.01455,1e-05,1.93685]
[1777919407050,48.04,80254.51,53.5,0.01448,1e-05,1.929]
[1777919411597,48.04,80253.22,53.5,0.01445,1e-05,1.92599]
[1777919413624,48.04,80236.67,53.5,0.01421,1e-05,1.89786]
[1777919421734,48.03,80233.28,53.5,0.01416,1e-05,1.8913]
[1777919422445,48.03,80233.28,53.5,0.01416,1e-05,1.8913]
[1777919428079,48.04,80229.82,53.5,0.01412,1e-05,1.88676]
[1777919433387,48.04,80232.56,53.5,0.01414,1e-05,1.88873]
[1777919438422,48.03,80240.99,53.5,0.01425,1e-05,1.90224]
[1777919439924,48.03,80243.14,53.5,0.01428,1e-05,1.90571]
[1777919445474,48.03,80240.09,53.5,0.01423,1e-05,1.8998]
[1777919445943,48.03,80240.09,53.5,0.01423,1e-05,1.8998]
[1777919451516,48.02,80242.74,53.5,0.01426,1e-05,1.90343]
[1777919456551,48.02,80242.34,53.5,0.01425,1e-05,1.90194]
[1777919461589,48.02,80247.05,53.5,0.01431,1e-05,1.90914]
[1777919465003,48.02,80252.59,53.5,0.01439,1e-05,1.91816]
[1777919467420,48.01,80252.29,53.5,0.01438,1e-05,1.91732]
[1777919470453,48.01,80244.67,53.5,0.01427,1e-05,1.90401]
[1777919475687,48.01,80232.69,53.5,0.01409,1e-05,1.88313]
[1777919480722,48.0,80231.67,53.5,0.01407,1e-05,1.88092]
[1777919482494,48.0,80231.67,53.5,0.01407,1e-05,1.88092]
[1777919487624,48.01,80232.38,53.5,0.01409,1e-05,1.88334]
[1777919488632,48.01,80236.23,53.5,0.01415,1e-05,1.89011]
[1777919493829,48.01,80239.41,53.5,0.01417,1e-05,1.89218]
[1777919494738,48.01,80239.41,53.5,0.01417,1e-05,1.89218]
[1777919499870,48.0,80231.99,53.5,0.01406,1e-05,1.87911]
[1777919504905,48.0,80234.67,53.5,0.01409,1e-05,1.88305]
[1777919506908,48.0,80243.5,53.5,0.01422,1e-05,1.89768]
[1777919513148,48.0,80239.77,53.5,0.01416,1e-05,1.89075]
[1777919519116,47.99,80239.14,53.5,0.01414,1e-05,1.88885]
[1777919521019,47.99,80253.18,53.5,0.01434,1e-05,1.91201]
[1777919525547,47.99,80253.49,53.5,0.01434,1e-05,1.91206]
[1777919528224,47.99,80252.91,53.5,0.01433,1e-05,1.91061]
[1777919531064,47.98,80253.84,53.5,0.01434,1e-05,1.91172]
[1777919536422,47.98,80258.81,53.5,0.0144,1e-05,1.91928]
[1777919542168,47.97,80244.34,53.5,0.01418,1e-05,1.89403]
[1777919543533,47.97,80244.34,53.5,0.01418,1e-05,1.89403]
[1777919549443,47.98,80244.98,53.5,0.0142,1e-05,1.89623]
[1777919549739,47.98,80241.92,53.5,0.01416,1e-05,1.89145]
[1777919555566,47.98,80238.98,53.5,0.0141,1e-05,1.88399]
[1777919565329,47.98,80238.92,53.5,0.01409,1e-05,1.88272]
[1777919570364,47.97,80238.06,53.5,0.01407,1e-05,1.88077]
[1777919576405,47.97,80243.83,53.5,0.01415,1e-05,1.88972]
[1777919581441,47.97,80243.33,53.5,0.01414,1e-05,1.88829]
[1777919585786,47.96,80243.3,53.5,0.01413,1e-05,1.88778]
[1777919588399,47.96,80235.96,53.5,0.01403,1e-05,1.87533]
[1777919593525,47.96,80240.64,53.5,0.01409,1e-05,1.88254]
[1777919598560,47.96,80240.35,53.5,0.01408,1e-05,1.8815]
[1777919600227,47.96,80240.18,53.5,0.01408,1e-05,1.8811]
[1777919603032,47.95,80252.34,53.5,0.01425,1e-05,1.90108]
[1777919603615,47.95,80252.34,53.5,0.01425,1e-05,1.90108]
[1777919608916,47.96,80252.15,53.5,0.01425,1e-05,1.90174]
[1777919609888,47.96,80250.63,53.5,0.01423,1e-05,1.89951]
[1777919614949,47.96,80257.29,53.5,0.01431,1e-05,1.90794]
[1777919620714,47.95,80251.83,53.5,0.01422,1e-05,1.89775]
[1777919622073,47.95,80251.83,53.5,0.01422,1e-05,1.89775]
[1777919628770,47.91,80257.37,53.5,0.01423,1e-05,1.89928]
[1777919633805,47.89,80260.44,53.5,0.01423,1e-05,1.89901]
[1777919636098,47.88,80260.66,53.5,0.01423,1e-05,1.89829]
[1777919636671,47.88,80260.66,53.5,0.01423,1e-05,1.89829]
[1777919640650,47.86,80257.73,53.5,0.01415,1e-05,1.89003]
[1777919643235,47.85,80248.68,53.5,0.01401,1e-05,1.87276]
[1777919644428,47.85,80251.36,53.5,0.01404,1e-05,1.87715]
[1777919645746,47.85,80251.87,53.5,0.01404,1e-05,1.87688]
[1777919646562,47.85,80251.87,53.5,0.01404,1e-05,1.87688]
[1777919648347,47.84,80254.43,53.5,0.01407,1e-05,1.88002]
[1777919650254,47.83,80254.52,53.5,0.01405,1e-05,1.8781]
[1777919651446,47.82,80253.92,53.5,0.01403,1e-05,1.87606]
[1777919653092,47.82,80255.75,53.5,0.01405,1e-05,1.87799]
[1777919654952,47.81,80269.35,53.5,0.01423,1e-05,1.89954]
[1777919658000,47.81,80269.15,53.5,0.01423,1e-05,1.89896]
[1777919663602,47.81,80279.37,53.5,0.01437,1e-05,1.91556]
[1777919663606,47.81,80279.37,53.5,0.01437,1e-05,1.91556]
[1777919663869,47.81,80279.64,53.5,0.01437,1e-05,1.91588]
[1777919663874,47.81,80279.64,53.5,0.01437,1e-05,1.91588]
[1777919664564,47.81,80279.64,53.5,0.01437,1e-05,1.91588]
[1777919670057,47.82,80279.57,53.5,0.01439,1e-05,1.9176]
[1777919671124,47.82,80279.57,53.5,0.01439,1e-05,1.9176]
[1777919674805,47.82,80278.27,53.5,0.01435,1e-05,1.91284]
[1777919675612,47.82,80278.27,53.5,0.01435,1e-05,1.91284]
[1777919678158,47.81,80274.72,53.5,0.01429,1e-05,1.90531]
[1777919681673,47.8,80276.97,53.5,0.01431,1e-05,1.90782]
[1777919684380,47.8,80275.73,53.5,0.01429,1e-05,1.90541]
[1777919687685,47.8,80277.23,53.5,0.0143,1e-05,1.90716]
[1777919688119,47.79,80276.78,53.5,0.01429,1e-05,1.90606]
[1777919689440,47.79,80277.59,53.5,0.0143,1e-05,1.90709]
[1777919693523,47.77,80281.2,53.5,0.01433,1e-05,1.90987]
[1777919696019,47.77,80282.1,53.5,0.01433,1e-05,1.91013]
[1777919701275,47.76,80292.8,53.5,0.01448,1e-05,1.92756]
[1777919705555,47.76,80293.46,53.5,0.01448,1e-05,1.92829]
[1777919708236,47.76,80296.38,53.5,0.01452,1e-05,1.93286]
[1777919710121,47.76,80296.76,53.5,0.01453,1e-05,1.93323]
[1777919710547,47.76,80296.76,53.5,0.01453,1e-05,1.93323]
[1777919710636,47.76,80277.35,53.5,0.01424,1e-05,1.90016]
[1777919715012,47.74,80271.92,53.5,0.01413,1e-05,1.8869]
[1777919715693,47.74,80271.92,53.5,0.01413,1e-05,1.8869]
[1777919716404,47.73,80270.65,53.5,0.0141,1e-05,1.88375]
[1777919718330,47.73,80271.81,53.5,0.01412,1e-05,1.88557]
[1777919723637,47.71,80271.01,53.5,0.01407,1e-05,1.88009]
[1777919725443,47.7,80254.63,53.5,0.01383,1e-05,1.85185]
[1777919729879,47.7,80249.67,53.5,0.01376,1e-05,1.84366]
[1777919735514,47.68,80252.96,53.5,0.01375,1e-05,1.84193]
[1777919740549,47.65,80254.89,53.5,0.01373,1e-05,1.84043]
[1777919745584,47.63,80251.14,53.5,0.01364,1e-05,1.82964]
[1777919750618,47.61,80251.26,53.5,0.0136,1e-05,1.82531]
[1777919755654,47.58,80253.43,53.5,0.01359,1e-05,1.82435]
[1777919760689,47.56,80251.36,53.5,0.01353,1e-05,1.81649]
[1777919764209,47.55,80251.94,53.5,0.01351,1e-05,1.81479]
[1777919766569,47.54,80252.99,53.5,0.01351,1e-05,1.81475]
[1777919771766,47.51,80253.05,53.5,0.01347,1e-05,1.80958]
[1777919776801,47.48,80257.51,53.5,0.01349,1e-05,1.81251]
[1777919783850,47.45,80262.67,53.5,0.01351,1e-05,1.81477]
[1777919787878,47.43,80275.8,53.5,0.01366,1e-05,1.83279]
[1777919791906,47.41,80248.38,53.5,0.01323,1e-05,1.78205]
[1777919797716,47.39,80246.63,53.5,0.01317,1e-05,1.77474]
[1777919802983,47.36,80248.83,53.5,0.01314,1e-05,1.77164]
[1777919808018,47.33,80248.76,53.5,0.0131,1e-05,1.7668]
[1777919813774,47.31,80252.89,53.5,0.01313,1e-05,1.76968]
[1777919819096,47.28,80253.93,53.5,0.01309,1e-05,1.76551]
[1777919824131,47.26,80254.69,53.5,0.01307,1e-05,1.76288]
[1777919825614,47.26,80254.69,53.5,0.01307,1e-05,1.76288]
[1777919827946,47.25,80254.36,53.5,0.01305,1e-05,1.76082]
[1777919835214,47.21,80229.28,53.5,0.01265,1e-05,1.71354]
[1777919840250,47.19,80229.26,53.5,0.01261,1e-05,1.70936]
[1777919844781,47.17,80220.07,53.5,0.01247,1e-05,1.69175]
[1777919847924,47.17,80219.06,53.5,0.01245,1e-05,1.6894]
[1777919851174,47.15,80219.21,53.5,0.01243,1e-05,1.68728]
[1777919856887,47.14,80209.43,53.5,0.01226,1e-05,1.66683]
[1777919866437,47.09,80211.82,53.5,0.01222,1e-05,1.66244]
[1777919871472,47.07,80208.54,53.5,0.01215,1e-05,1.65383]
[1777919876507,47.05,80209.56,53.5,0.01213,1e-05,1.65186]
[1777919881542,47.04,80211.6,53.5,0.01214,1e-05,1.65237]
[1777919885829,47.03,80212.58,53.5,0.01214,1e-05,1.65231]
[1777919888407,47.02,80210.51,53.5,0.0121,1e-05,1.64758]
[1777919893982,47.01,80208.09,53.5,0.01204,1e-05,1.64137]
[1777919896373,47.0,80210.67,53.5,0.01207,1e-05,1.64468]
[1777919897059,47.0,80211.24,53.5,0.01208,1e-05,1.64592]
[1777919902689,47.01,80209.92,53.5,0.01208,1e-05,1.64528]
[1777919903144,47.01,80209.92,53.5,0.01208,1e-05,1.64528]
[1777919904361,47.01,80208.85,53.5,0.01207,1e-05,1.64402]
[1777919904956,47.01,80208.85,53.5,0.01207,1e-05,1.64402]
[1777919913766,47.04,80207.5,53.5,0.01207,1e-05,1.64351]
[1777919918801,47.05,80219.14,53.5,0.01223,1e-05,1.66313]
[1777919923836,47.05,80218.59,53.5,0.01224,1e-05,1.66402]
[1777919928871,47.06,80214.36,53.5,0.0122,1e-05,1.65924]
[1777919933906,47.07,80214.2,53.5,0.01221,1e-05,1.66071]
[1777919938941,47.08,80212.91,53.5,0.01221,1e-05,1.66041]
[1777919943976,47.09,80211.76,53.5,0.01221,1e-05,1.66034]
[1777919945370,47.09,80217.61,53.5,0.01229,1e-05,1.66969]
[1777919947739,47.1,80222.9,53.5,0.01236,1e-05,1.67852]
[1777919953041,47.11,80225.3,53.5,0.01241,1e-05,1.68437]
[1777919958076,47.12,80227.57,53.5,0.01245,1e-05,1.68938]
[1777919963291,47.12,80227.04,53.5,0.01245,1e-05,1.6897]
[1777919963933,47.12,80227.04,53.5,0.01245,1e-05,1.6897]
[1777919963983,47.12,80227.04,53.5,0.01245,1e-05,1.6897]
[1777919964020,47.12,80227.04,53.5,0.01245,1e-05,1.6897]
[1777919967612,47.13,80225.72,53.5,0.01245,1e-05,1.6888]
[1777919973181,47.14,80234.95,53.5,0.01257,1e-05,1.70278]
[1777919978216,47.15,80239.94,53.5,0.01264,1e-05,1.71188]
[1777919983251,47.15,80237.64,53.5,0.01262,1e-05,1.70951]
[1777919986812,47.16,80244.75,53.5,0.01272,1e-05,1.72119]
[1777919992563,47.16,80251.69,53.5,0.01283,1e-05,1.73345]
[1777919997218,47.17,80238.32,53.5,0.01266,1e-05,1.71345]
[1777920003391,47.18,80240.26,53.5,0.0127,1e-05,1.71818]
[1777920005503,47.18,80240.11,53.5,0.0127,1e-05,1.71818]
[1777920008139,47.18,80240.16,53.5,0.0127,1e-05,1.71873]
[1777920017493,47.2,80239.38,53.5,0.01271,1e-05,1.72007]
[1777920022528,47.2,80238.5,53.5,0.01271,1e-05,1.71984]
[1777920027563,47.21,80239.84,53.5,0.01274,1e-05,1.7231]
[1777920028962,47.21,80239.84,53.5,0.01274,1e-05,1.7231]
[1777920030582,47.21,80246.62,53.5,0.01283,1e-05,1.73427]
[1777920035427,47.22,80247.62,53.5,0.01284,1e-05,1.73455]
[1777920040654,47.22,80252.48,53.5,0.01291,1e-05,1.74347]
[1777920045510,47.23,80251.71,53.5,0.01291,1e-05,1.74302]
[1777920050724,47.23,80244.97,53.5,0.01283,1e-05,1.7335]
[1777920055759,47.24,80245.29,53.5,0.01284,1e-05,1.73506]
[1777920060794,47.25,80245.1,53.5,0.01285,1e-05,1.73578]
[1777920065494,47.25,80252.0,53.5,0.01295,1e-05,1.74758]
[1777920065863,47.25,80252.0,53.5,0.01295,1e-05,1.74758]
[1777920068151,47.25,80261.7,53.5,0.01308,1e-05,1.76345]
[1777920076906,47.26,80250.4,53.5,0.01295,1e-05,1.74716]
[1777920081941,47.27,80251.39,53.5,0.01297,1e-05,1.74967]
[1777920086573,47.27,80251.5,53.5,0.01297,1e-05,1.75039]
[1777920088337,47.27,80245.04,53.5,0.01289,1e-05,1.74066]
[1777920091732,47.28,80242.88,53.5,0.01285,1e-05,1.73548]
[1777920093245,47.28,80242.68,53.5,0.01285,1e-05,1.73557]
[1777920094073,47.28,80242.68,53.5,0.01285,1e-05,1.73557]
[1777920099513,47.28,80229.08,53.5,0.01268,1e-05,1.71531]
[1777920104235,47.29,80218.31,53.5,0.01255,1e-05,1.69938]
[1777920114169,47.3,80221.21,53.5,0.01261,1e-05,1.70672]
[1777920119204,47.31,80221.7,53.5,0.01263,1e-05,1.709]
[1777920124242,47.32,80220.82,53.5,0.01263,1e-05,1.70888]
[1777920125486,47.32,80221.72,53.5,0.01264,1e-05,1.71054]
[1777920127819,47.32,80218.34,53.5,0.0126,1e-05,1.70575]
[1777920134778,47.33,80218.2,53.5,0.01261,1e-05,1.7068]
[1777920140355,47.34,80221.79,53.5,0.01268,1e-05,1.71442]
[1777920145392,47.35,80225.92,53.5,0.01274,1e-05,1.7221]
[1777920150425,47.35,80226.04,53.5,0.01275,1e-05,1.72344]
[1777920155460,47.36,80226.15,53.5,0.01275,1e-05,1.72245]
[1777920160495,47.37,80225.7,53.5,0.01275,1e-05,1.72292]
[1777920165532,47.37,80225.16,53.5,0.01275,1e-05,1.72324]
[1777920170568,47.38,80226.76,53.5,0.01278,1e-05,1.7269]
[1777920175606,47.39,80216.25,53.5,0.01266,1e-05,1.71157]
[1777920180641,47.39,80216.73,53.5,0.01267,1e-05,1.71356]
[1777920186020,47.4,80216.12,53.5,0.01267,1e-05,1.71358]
[1777920188338,47.4,80212.38,53.5,0.01263,1e-05,1.70847]
[1777920194739,47.41,80212.83,53.5,0.01265,1e-05,1.71088]
[1777920198359,47.42,80205.06,53.5,0.01255,1e-05,1.69947]
[1777920199649,47.42,80194.23,53.5,0.01242,1e-05,1.68295]
[1777920204809,47.43,80201.8,53.5,0.01253,1e-05,1.69628]
[1777920209845,47.43,80194.77,53.5,0.01245,1e-05,1.68674]
[1777920215888,47.44,80195.99,53.5,0.01246,1e-05,1.68797]
[1777920220923,47.45,80191.44,53.5,0.01241,1e-05,1.68225]
[1777920225958,47.46,80186.71,53.5,0.01236,1e-05,1.67633]
[1777920230993,47.46,80182.3,53.5,0.01232,1e-05,1.67091]
[1777920232837,47.47,80180.8,53.5,0.0123,1e-05,1.66889]
[1777920235343,47.47,80173.22,53.5,0.01221,1e-05,1.65787]
[1777920239376,47.46,80161.13,53.5,0.01205,1e-05,1.6387]
[1777920240439,47.46,80158.86,53.5,0.01201,1e-05,1.63385]
[1777920240531,47.46,80158.86,53.5,0.01201,1e-05,1.63385]
[1777920245753,47.44,80153.72,53.5,0.01192,1e-05,1.6237]
[1777920248097,47.44,80153.78,53.5,0.01191,1e-05,1.62243]
[1777920253149,47.41,80162.32,53.5,0.01198,1e-05,1.63124]
[1777920254472,47.41,80162.78,53.5,0.01198,1e-05,1.63124]
[1777920255178,47.41,80162.78,53.5,0.01198,1e-05,1.63124]
[1777920255846,47.4,80166.92,53.5,0.01203,1e-05,1.63679]
[1777920261206,47.41,80167.04,53.5,0.01204,1e-05,1.63802]
[1777920263995,47.41,80166.65,53.5,0.01204,1e-05,1.63814]
[1777920264025,47.41,80166.65,53.5,0.01204,1e-05,1.63814]
[1777920264504,47.42,80160.55,53.5,0.01197,1e-05,1.62929]
[1777920264535,47.42,80160.55,53.5,0.01197,1e-05,1.62929]
[1777920265309,47.42,80160.55,53.5,0.01197,1e-05,1.62929]
[1777920266163,47.42,80156.84,53.5,0.01192,1e-05,1.62407]
[1777920271276,47.43,80159.4,53.5,0.01196,1e-05,1.6279]
[1777920276311,47.44,80161.85,53.5,0.01201,1e-05,1.63343]
[1777920278903,47.45,80161.92,53.5,0.01201,1e-05,1.63426]
[1777920281295,47.44,80161.71,53.5,0.01201,1e-05,1.63363]
[1777920283455,47.44,80161.56,53.5,0.012,1e-05,1.63241]
[1777920284293,47.44,80161.56,53.5,0.012,1e-05,1.63241]
[1777920292423,47.45,80166.79,53.5,0.01209,1e-05,1.6429]
[1777920297458,47.46,80167.17,53.5,0.01211,1e-05,1.64525]
[1777920301948,47.47,80164.86,53.5,0.01209,1e-05,1.64281]
[1777920305906,47.46,80135.68,53.5,0.0117,1e-05,1.59694]
[1777920308139,47.45,80135.4,53.5,0.01169,1e-05,1.59592]
[1777920313604,47.43,80134.7,53.5,0.01165,1e-05,1.59128]
[1777920316200,47.43,80130.12,53.5,0.01159,1e-05,1.58334]
[1777920321522,47.4,80140.87,53.5,0.01169,1e-05,1.59566]
[1777920326661,47.38,80135.84,53.5,0.0116,1e-05,1.5846]
[1777920331696,47.37,80133.17,53.5,0.01153,1e-05,1.57555]
[1777920334195,47.36,80132.89,53.5,0.01152,1e-05,1.57456]
[1777920335639,47.36,80131.08,53.5,0.01149,1e-05,1.57077]
[1777920335949,47.36,80131.08,53.5,0.01149,1e-05,1.57077]
[1777920344788,47.33,80130.73,53.5,0.01143,1e-05,1.56471]
[1777920346166,47.33,80130.73,53.5,0.01143,1e-05,1.56471]
[1777920351837,47.3,80126.37,53.5,0.01135,1e-05,1.55459]
[1777920356872,47.29,80125.42,53.5,0.01132,1e-05,1.55063]
[1777920361907,47.27,80136.12,53.5,0.01142,1e-05,1.56354]
[1777920365671,47.26,80135.31,53.5,0.0114,1e-05,1.56077]
[1777920368019,47.26,80133.14,53.5,0.01137,1e-05,1.55656]
[1777920373991,47.24,80125.03,53.5,0.01124,1e-05,1.54133]
[1777920380034,47.22,80132.56,53.5,0.0113,1e-05,1.54925]
[1777920385069,47.21,80132.98,53.5,0.01129,1e-05,1.5474]
[1777920390104,47.19,80132.81,53.5,0.01127,1e-05,1.54474]
[1777920395139,47.18,80132.8,53.5,0.01123,1e-05,1.54021]
[1777920398160,47.17,80149.97,53.5,0.01143,1e-05,1.56378]
[1777920403196,47.16,80156.26,53.5,0.01148,1e-05,1.57039]
[1777920406386,47.15,80156.42,53.5,0.01147,1e-05,1.56958]
[1777920412259,47.13,80151.53,53.5,0.01138,1e-05,1.55877]
[1777920417294,47.11,80152.34,53.5,0.01137,1e-05,1.55748]
[1777920422329,47.1,80156.93,53.5,0.01141,1e-05,1.56166]
[1777920425708,47.09,80158.57,53.5,0.01141,1e-05,1.56253]
[1777920428031,47.09,80158.82,53.5,0.01141,1e-05,1.56187]
[1777920433409,47.07,80146.13,53.5,0.01123,1e-05,1.5403]
[1777920436461,47.06,80139.32,53.5,0.01114,1e-05,1.52951]
[1777920442472,47.04,80131.16,53.5,0.01102,1e-05,1.51468]
[1777920447507,47.03,80135.96,53.5,0.01106,1e-05,1.51941]
[1777920452552,47.02,80134.61,53.5,0.01101,1e-05,1.51319]
[1777920457582,47.0,80132.83,53.5,0.01097,1e-05,1.50816]
[1777920462618,46.99,80145.19,53.5,0.01109,1e-05,1.52377]
[1777920467653,46.98,80145.98,53.5,0.01109,1e-05,1.52274]
[1777920472688,46.97,80151.4,53.5,0.01113,1e-05,1.52834]
[1777920477722,46.95,80150.36,53.5,0.0111,1e-05,1.52464]
[1777920482758,46.94,80152.18,53.5,0.0111,1e-05,1.52508]
[1777920485648,46.94,80151.72,53.5,0.01109,1e-05,1.52354]
[1777920487990,46.93,80144.13,53.5,0.01099,1e-05,1.51179]
[1777920494528,46.92,80138.2,53.5,0.0109,1e-05,1.50093]
[1777920496619,46.91,80136.23,53.5,0.01087,1e-05,1.49735]
[1777920505919,46.89,80135.92,53.5,0.01084,1e-05,1.49282]
[1777920510954,46.88,80134.61,53.5,0.01081,1e-05,1.48914]
[1777920513918,46.88,80133.92,53.5,0.01078,1e-05,1.48569]
[1777920519009,46.86,80132.32,53.5,0.01074,1e-05,1.48099]
[1777920524045,46.85,80130.56,53.5,0.01071,1e-05,1.47681]
[1777920526568,46.85,80130.03,53.5,0.0107,1e-05,1.47573]
[1777920531094,46.84,80115.28,53.5,0.01051,1e-05,1.45318]
[1777920536129,46.83,80105.47,53.5,0.01039,1e-05,1.43816]
[1777920541164,46.82,80112.2,53.5,0.01045,1e-05,1.44608]
[1777920545983,46.81,80117.81,53.5,0.01051,1e-05,1.45269]
[1777920548411,46.81,80122.04,53.5,0.01055,1e-05,1.45795]
[1777920554255,46.8,80124.33,53.5,0.01056,1e-05,1.45891]
[1777920557915,46.79,80127.77,53.5,0.01059,1e-05,1.46275]
[1777920559119,46.79,80131.77,53.5,0.01063,1e-05,1.46803]
[1777920564554,46.78,80131.08,53.5,0.01061,1e-05,1.46539]
[1777920564556,46.78,80131.08,53.5,0.01061,1e-05,1.46539]
[1777920564626,46.78,80130.97,53.5,0.01061,1e-05,1.46491]
[1777920570368,46.78,80126.17,53.5,0.01055,1e-05,1.45788]
[1777920575403,46.78,80125.69,53.5,0.01053,1e-05,1.45512]
[1777920580438,46.78,80119.83,53.5,0.01046,1e-05,1.44697]
[1777920585473,46.78,80129.26,53.5,0.01057,1e-05,1.4601]
[1777920590508,46.78,80132.07,53.5,0.0106,1e-05,1.46403]
[1777920595542,46.78,80136.2,53.5,0.01065,1e-05,1.46982]
[1777920599572,46.78,80150.27,53.5,0.01081,1e-05,1.48969]
[1777920604395,46.78,80153.88,53.5,0.01086,1e-05,1.49482]
[1777920606500,46.78,80161.97,53.5,0.01095,1e-05,1.50637]
[1777920606678,46.78,80161.97,53.5,0.01095,1e-05,1.50637]
[1777920608148,46.78,80158.82,53.5,0.01091,1e-05,1.50187]
[1777920608869,46.78,80156.23,53.5,0.01088,1e-05,1.49817]
[1777920614676,46.78,80146.47,53.5,0.01077,1e-05,1.4843]
[1777920620718,46.78,80146.76,53.5,0.01077,1e-05,1.48471]
[1777920625753,46.78,80145.01,53.5,0.01075,1e-05,1.48224]
[1777920630788,46.78,80143.63,53.5,0.01074,1e-05,1.48029]
[1777920636830,46.78,80143.51,53.5,0.01072,1e-05,1.47801]
[1777920641865,46.78,80135.15,53.5,0.01062,1e-05,1.46625]
[1777920646900,46.78,80134.21,53.5,0.01061,1e-05,1.46493]
[1777920651936,46.78,80133.49,53.5,0.01061,1e-05,1.46392]
[1777920653520,46.78,80133.49,53.5,0.01061,1e-05,1.46392]
[1777920654537,46.78,80124.13,53.5,0.0105,1e-05,1.45086]
[1777920659993,46.78,80111.77,53.5,0.01036,1e-05,1.43376]
[1777920665028,46.78,80101.2,53.5,0.01024,1e-05,1.41927]
[1777920670063,46.78,80114.73,53.5,0.01039,1e-05,1.43784]
[1777920675098,46.78,80114.51,53.5,0.01039,1e-05,1.43754]
[1777920680133,46.78,80115.03,53.5,0.01039,1e-05,1.43826]
[1777920685168,46.78,80115.32,53.5,0.0104,1e-05,1.43866]
[1777920690203,46.78,80114.7,53.5,0.01039,1e-05,1.4378]
[1777920695238,46.78,80113.28,53.5,0.01036,1e-05,1.43378]
[1777920700275,46.78,80110.25,53.5,0.01033,1e-05,1.42961]
[1777920705310,46.78,80108.05,53.5,0.0103,1e-05,1.42659]
[1777920710345,46.78,80108.47,53.5,0.01031,1e-05,1.42717]
[1777920715380,46.78,80116.22,53.5,0.01039,1e-05,1.43783]
[1777920720416,46.78,80107.54,53.5,0.0103,1e-05,1.42589]
[1777920725452,46.78,80107.93,53.5,0.0103,1e-05,1.42643]
[1777920730487,46.78,80104.97,53.5,0.01027,1e-05,1.42237]
[1777920735522,46.78,80104.86,53.5,0.01027,1e-05,1.42222]
[1777920740557,46.78,80104.28,53.5,0.01026,1e-05,1.42143]
[1777920741585,46.78,80087.85,53.5,0.01008,1e-05,1.3991]
[1777920744594,46.78,80068.4,53.5,0.00987,1e-05,1.37303]
[1777920748966,46.78,80071.47,53.5,0.0099,1e-05,1.37712]
[1777920754017,46.78,80081.85,53.5,0.01,1e-05,1.38899]
[1777920760126,46.78,80082.84,53.5,0.01001,1e-05,1.39032]
[1777920768782,46.78,80081.91,53.5,0.01,1e-05,1.38907]
[1777920773822,46.78,80087.18,53.5,0.01006,1e-05,1.39617]
[1777920778858,46.78,80087.31,53.5,0.01006,1e-05,1.39634]
[1777920783892,46.78,80088.05,53.5,0.01007,1e-05,1.39734]
[1777920788927,46.78,80081.48,53.5,0.00999,1e-05,1.3885]
[1777920793962,46.78,80075.9,53.5,0.00993,1e-05,1.38102]
[1777920797992,46.78,80059.16,53.5,0.00975,1e-05,1.3588]
[1777920803031,46.78,80056.26,53.5,0.00972,1e-05,1.35498]
[1777920808070,46.78,80058.61,53.5,0.00975,1e-05,1.35807]
[1777920813105,46.78,80058.37,53.5,0.00973,1e-05,1.35577]
[1777920818140,46.78,80059.07,53.5,0.00974,1e-05,1.35669]
[1777920823175,46.78,80055.88,53.5,0.0097,1e-05,1.35249]
[1777920828210,46.78,80053.11,53.5,0.00967,1e-05,1.34886]
[1777920833245,46.78,80045.77,53.5,0.0096,1e-05,1.33926]
[1777920838279,46.78,80045.04,53.5,0.00959,1e-05,1.33831]
[1777920843315,46.78,80039.3,53.5,0.00953,1e-05,1.33084]
[1777920848350,46.78,80029.83,53.5,0.00943,1e-05,1.3186]
[1777920853386,46.78,80028.06,53.5,0.00941,1e-05,1.31633]
[1777920858421,46.78,80032.41,53.5,0.00946,1e-05,1.32193]
[1777920863456,46.78,80036.25,53.5,0.0095,1e-05,1.32689]
[1777920868491,46.78,80036.35,53.5,0.0095,1e-05,1.32702]
[1777920873526,46.78,80036.09,53.5,0.00948,1e-05,1.32473]
[1777920878561,46.78,80029.83,53.5,0.00942,1e-05,1.31665]
[1777920883596,46.78,80029.2,53.5,0.00941,1e-05,1.31584]
[1777920888631,46.78,80032.16,53.5,0.00944,1e-05,1.31965]
[1777920893666,46.78,80032.65,53.5,0.00944,1e-05,1.32029]
[1777920898701,46.78,80032.78,53.5,0.00945,1e-05,1.32045]
[1777920903736,46.78,80033.72,53.5,0.00946,1e-05,1.32167]
[1777920908771,46.78,80033.17,53.5,0.00945,1e-05,1.32096]
[1777920913806,46.78,80034.25,53.5,0.00946,1e-05,1.32235]
[1777920914621,46.78,80034.25,53.5,0.00946,1e-05,1.32235]
[1777920919848,46.78,80035.72,53.5,0.00948,1e-05,1.32425]
[1777920924882,46.78,80039.71,53.5,0.00952,1e-05,1.32941]
[1777920929283,46.78,80038.93,53.5,0.00951,1e-05,1.3284]
[1777920934953,46.78,80045.66,53.5,0.00957,1e-05,1.33517]
[1777920937768,46.78,80046.21,53.5,0.00957,1e-05,1.33589]
[1777920943010,46.78,80045.18,53.5,0.00956,1e-05,1.33455]
[1777920946406,46.78,80045.76,53.5,0.00957,1e-05,1.3353]
[1777920947615,46.78,80046.65,53.5,0.00958,1e-05,1.33646]
[1777920953080,46.78,80053.89,53.5,0.00965,1e-05,1.34592]
[1777920958116,46.78,80048.09,53.5,0.00959,1e-05,1.33834]
[1777920959658,46.78,80048.21,53.5,0.00959,1e-05,1.33849]
[1777920965165,46.78,80050.0,53.5,0.00961,1e-05,1.34083]
[1777920971208,46.78,80050.77,53.5,0.00962,1e-05,1.34183]
[1777920976242,46.78,80050.6,53.5,0.00962,1e-05,1.34161]
[1777920981277,46.78,80050.16,53.5,0.00961,1e-05,1.34104]
[1777920986312,46.78,80071.81,53.5,0.00985,1e-05,1.36955]
[1777920991349,46.78,80069.97,53.5,0.00981,1e-05,1.3651]
[1777920996384,46.78,80069.36,53.5,0.00981,1e-05,1.3643]
[1777921001419,46.78,80072.93,53.5,0.00984,1e-05,1.36903]
[1777921006454,46.78,80069.55,53.5,0.00981,1e-05,1.36455]
[1777921011489,46.78,80074.77,53.5,0.00986,1e-05,1.37148]
[1777921016525,46.78,80074.7,53.5,0.00986,1e-05,1.37138]
[1777921021559,46.78,80076.46,53.5,0.00988,1e-05,1.37372]
[1777921026594,46.78,80088.29,53.5,0.01001,1e-05,1.38955]
[1777921031629,46.78,80092.01,53.5,0.01005,1e-05,1.39456]
[1777921036664,46.78,80104.32,53.5,0.01019,1e-05,1.41123]
[1777921041700,46.78,80103.84,53.5,0.01018,1e-05,1.41058]
[1777921046735,46.78,80110.92,53.5,0.01026,1e-05,1.42023]
[1777921048751,46.78,80128.8,53.5,0.01046,1e-05,1.44486]
[1777921053787,46.78,80126.77,53.5,0.01043,1e-05,1.43997]
[1777921058822,46.78,80122.74,53.5,0.01038,1e-05,1.4344]
[1777921063857,46.78,80123.51,53.5,0.01039,1e-05,1.43547]
[1777921068891,46.78,80123.84,53.5,0.01039,1e-05,1.43592]
[1777921073927,46.78,80125.66,53.5,0.01041,1e-05,1.43843]
[1777921078963,46.78,80126.47,53.5,0.01042,1e-05,1.43955]
[1777921083998,46.78,80132.15,53.5,0.01049,1e-05,1.44743]
[1777921089033,46.78,80130.31,53.5,0.01047,1e-05,1.44487]
[1777921094068,46.78,80133.7,53.5,0.0105,1e-05,1.44958]
[1777921099103,46.78,80132.82,53.5,0.01049,1e-05,1.44836]
[1777921104138,46.78,80138.34,53.5,0.01056,1e-05,1.45605]
[1777921109176,46.78,80138.21,53.5,0.01056,1e-05,1.45587]
[1777921114211,46.78,80138.77,53.5,0.01055,1e-05,1.45455]
[1777921119246,46.78,80146.28,53.5,0.01063,1e-05,1.46506]
[1777921124281,46.78,80138.34,53.5,0.01054,1e-05,1.45395]
[1777921129315,46.78,80136.11,53.5,0.01052,1e-05,1.45085]
[1777921134351,46.78,80137.75,53.5,0.01054,1e-05,1.45313]
[1777921139392,46.78,80135.66,53.5,0.01051,1e-05,1.45022]
[1777921144422,46.78,80131.75,53.5,0.01047,1e-05,1.44479]
[1777921146507,46.78,80130.24,53.5,0.01045,1e-05,1.4427]
[1777921147719,46.78,80130.81,53.5,0.01046,1e-05,1.44349]
[1777921153485,46.78,80117.08,53.5,0.0103,1e-05,1.42455]
[1777921158520,46.78,80108.02,53.5,0.0102,1e-05,1.41217]
[1777921163555,46.78,80107.46,53.5,0.01019,1e-05,1.41141]
[1777921167583,46.78,80093.16,53.5,0.01004,1e-05,1.39205]
[1777921172618,46.78,80093.29,53.5,0.01002,1e-05,1.39019]
[1777921177653,46.78,80093.27,53.5,0.01002,1e-05,1.39017]
[1777921182689,46.78,80101.43,53.5,0.01011,1e-05,1.40118]
[1777921187725,46.78,80105.08,53.5,0.01015,1e-05,1.40612]
[1777921192759,46.78,80105.88,53.5,0.01016,1e-05,1.40721]
[1777921197794,46.78,80107.22,53.5,0.01018,1e-05,1.40903]
[1777921202829,46.78,80105.82,53.5,0.01016,1e-05,1.40713]
[1777921207865,46.78,80103.75,53.5,0.01014,1e-05,1.40432]
[1777921210887,46.78,80090.58,53.5,0.00999,1e-05,1.38655]
[1777921215922,46.78,80078.62,53.5,0.00986,1e-05,1.37057]
[1777921220957,46.78,80078.71,53.5,0.00986,1e-05,1.37069]
[1777921225992,46.78,80077.95,53.5,0.00986,1e-05,1.36968]
[1777921231027,46.78,80085.74,53.5,0.00993,1e-05,1.37805]
[1777921236061,46.78,80085.07,53.5,0.00992,1e-05,1.37715]
[1777921241097,46.78,80080.67,53.5,0.00987,1e-05,1.37129]
[1777921246133,46.78,80078.6,53.5,0.00985,1e-05,1.36854]
[1777921250161,46.78,80092.98,53.5,0.01001,1e-05,1.38775]
[1777921255196,46.78,80090.09,53.5,0.00997,1e-05,1.38387]
[1777921260231,46.78,80090.18,53.5,0.00998,1e-05,1.38399]
[1777921265266,46.78,80094.03,53.5,0.01002,1e-05,1.38916]
[1777921270301,46.78,80093.77,53.5,0.01001,1e-05,1.38881]
[1777921275336,46.78,80093.61,53.5,0.01001,1e-05,1.38859]
[1777921277350,46.78,80107.6,53.5,0.01017,1e-05,1.4075]
[1777921282387,46.78,80115.29,53.5,0.01025,1e-05,1.41798]
[1777921287419,46.78,80113.88,53.5,0.01024,1e-05,1.41606]
[1777921292455,46.78,80112.5,53.5,0.01021,1e-05,1.41212]
[1777921297490,46.78,80113.31,53.5,0.01022,1e-05,1.41322]
[1777921302525,46.78,80112.64,53.5,0.01021,1e-05,1.41231]
[1777921305546,46.78,80097.92,53.5,0.01005,1e-05,1.39236]
[1777921310581,46.78,80086.2,53.5,0.00992,1e-05,1.37665]
[1777921315617,46.78,80083.8,53.5,0.00989,1e-05,1.37345]
[1777921320654,46.78,80068.38,53.5,0.00973,1e-05,1.35302]
[1777921325689,46.78,80060.3,53.5,0.00964,1e-05,1.34242]
[1777921330890,46.78,80060.72,53.5,0.00964,1e-05,1.34297]
[1777921337774,46.78,80060.04,53.5,0.00964,1e-05,1.34208]
[1777921342808,46.78,80059.41,53.5,0.00963,1e-05,1.34126]
[1777921346837,46.78,80074.14,53.5,0.00979,1e-05,1.36062]
[1777921351872,46.78,80078.59,53.5,0.00982,1e-05,1.36451]
[1777921356907,46.78,80081.23,53.5,0.00985,1e-05,1.36802]
[1777921361943,46.78,80081.05,53.5,0.00985,1e-05,1.36778]
[1777921366979,46.78,80075.63,53.5,0.00979,1e-05,1.36059]
[1777921372014,46.78,80071.9,53.5,0.00975,1e-05,1.35567]
[1777921377049,46.78,80055.34,53.5,0.00957,1e-05,1.33397]
[1777921382083,46.78,80047.76,53.5,0.00949,1e-05,1.32413]
[1777921387119,46.78,80047.12,53.5,0.00949,1e-05,1.32331]
[1777921392154,46.78,80046.42,53.5,0.00948,1e-05,1.3224]
[1777921394168,46.78,80063.22,53.5,0.00966,1e-05,1.34426]
[1777921399203,46.78,80069.52,53.5,0.00972,1e-05,1.35253]
[1777921404238,46.78,80073.33,53.5,0.00977,1e-05,1.35755]
[1777921409273,46.78,80087.77,53.5,0.00992,1e-05,1.37673]
[1777921414308,46.78,80093.03,53.5,0.00996,1e-05,1.38174]
[1777921419343,46.78,80088.49,53.5,0.00991,1e-05,1.37567]
[1777921424378,46.78,80081.11,53.5,0.00983,1e-05,1.36585]
[1777921429413,46.78,80083.27,53.5,0.00986,1e-05,1.36872]
[1777921434448,46.78,80076.76,53.5,0.00979,1e-05,1.36009]
[1777921437469,46.78,80060.91,53.5,0.00962,1e-05,1.33926]
[1777921442504,46.78,80052.11,53.5,0.00953,1e-05,1.3278]
[1777921447539,46.78,80051.73,53.5,0.00952,1e-05,1.32731]
[1777921452574,46.78,80045.02,53.5,0.00945,1e-05,1.31863]
[1777921457609,46.78,80047.39,53.5,0.00948,1e-05,1.32169]
[1777921462643,46.78,80051.95,53.5,0.00952,1e-05,1.3276]
[1777921467679,46.78,80046.64,53.5,0.00947,1e-05,1.32072]
[1777921473721,46.78,80045.84,53.5,0.00945,1e-05,1.31773]
[1777921478755,46.78,80044.08,53.5,0.00943,1e-05,1.31547]
[1777921483791,46.78,80040.94,53.5,0.0094,1e-05,1.31143]
[1777921488828,46.78,80032.26,53.5,0.00931,1e-05,1.30032]
[1777921494321,46.78,80026.72,53.5,0.00925,1e-05,1.29327]
[1777921500506,46.78,80026.59,53.5,0.00925,1e-05,1.2931]
[1777921500567,46.78,80012.58,53.5,0.00911,1e-05,1.27542]
[1777921506614,46.78,80005.0,53.5,0.00903,1e-05,1.26593]
[1777921511992,46.78,80005.77,53.5,0.00904,1e-05,1.26689]
[1777921518036,46.78,80007.86,53.5,0.00906,1e-05,1.2695]
[1777921523071,46.78,80001.84,53.5,0.009,1e-05,1.26199]
[1777921528107,46.78,79998.4,53.5,0.00896,1e-05,1.25771]
[1777921531823,46.78,79996.04,53.5,0.00893,1e-05,1.2529]
[1777921532136,46.78,79959.24,53.5,0.00857,1e-05,1.20802]
[1777921537174,46.78,79958.4,53.5,0.00856,1e-05,1.20701]
[1777921541201,46.78,79975.55,53.5,0.00872,1e-05,1.22774]
[1777921545229,46.78,79990.37,53.5,0.00887,1e-05,1.24589]
[1777921546060,46.78,79990.37,53.5,0.00887,1e-05,1.24589]
[1777921551271,46.78,79992.88,53.5,0.00889,1e-05,1.24899]
[1777921556829,46.78,80002.97,53.5,0.009,1e-05,1.2615]
[1777921556308,46.78,80018.8,53.5,0.00915,1e-05,1.28132]
[1777921557314,46.78,80035.57,53.5,0.00933,1e-05,1.3026]
[1777921561343,46.78,80049.79,53.5,0.00947,1e-05,1.32087]
[1777921566387,46.78,80089.26,53.5,0.00989,1e-05,1.37267]
[1777921571543,46.78,80088.38,53.5,0.00989,1e-05,1.37149]
[1777921576738,46.78,80091.34,53.5,0.00992,1e-05,1.37544]
[1777921579424,46.78,80076.08,53.5,0.00975,1e-05,1.35519]
[1777921584510,46.78,80100.46,53.5,0.01002,1e-05,1.38766]
[1777921589545,46.78,80100.7,53.5,0.01002,1e-05,1.38798]
[1777921592692,46.78,80097.55,53.5,0.00997,1e-05,1.38172]
[1777921592697,46.78,80071.81,53.5,0.00969,1e-05,1.34758]
[1777921598609,46.78,80077.66,53.5,0.00976,1e-05,1.35528]
[1777921603643,46.78,80081.06,53.5,0.00979,1e-05,1.35977]
[1777921608679,46.78,80092.05,53.5,0.00991,1e-05,1.37437]
[1777921613715,46.78,80104.22,53.5,0.01004,1e-05,1.39069]
[1777921618750,46.78,80106.05,53.5,0.01006,1e-05,1.39315]
[1777921623785,46.78,80117.37,53.5,0.01019,1e-05,1.40849]
[1777921628824,46.78,80122.99,53.5,0.01025,1e-05,1.41616]
[1777921633859,46.78,80123.17,53.5,0.01025,1e-05,1.4164]
[1777921638894,46.78,80121.37,53.5,0.01023,1e-05,1.41394]
[1777921642922,46.78,80105.76,53.5,0.01006,1e-05,1.39276]
[1777921647957,46.78,80115.51,53.5,0.01017,1e-05,1.40596]
[1777921652992,46.78,80112.79,53.5,0.01012,1e-05,1.40022]
[1777921658027,46.78,80115.11,53.5,0.01015,1e-05,1.40337]
[1777921662108,46.78,80114.32,53.5,0.01014,1e-05,1.4023]
[1777921662527,46.78,80114.32,53.5,0.01014,1e-05,1.4023]
[1777921662608,46.78,80098.2,53.5,0.00996,1e-05,1.38057]
[1777921663067,46.78,80074.8,53.5,0.00971,1e-05,1.34951]
[1777921665494,46.78,80057.94,53.5,0.00953,1e-05,1.32749]
[1777921667582,46.78,80071.28,53.5,0.00967,1e-05,1.34489]
[1777921673141,46.78,80092.07,53.5,0.0099,1e-05,1.37238]
[1777921677780,46.78,80090.4,53.5,0.00988,1e-05,1.37015]
[1777921683211,46.78,80094.74,53.5,0.00993,1e-05,1.37594]
[1777921688246,46.78,80095.28,53.5,0.00993,1e-05,1.37666]
[1777921693281,46.78,80095.78,53.5,0.00994,1e-05,1.37733]
[1777921698316,46.78,80106.51,53.5,0.01006,1e-05,1.39174]
[1777921703335,46.78,80109.83,53.5,0.01009,1e-05,1.39622]
[1777921709397,46.78,80118.45,53.5,0.01019,1e-05,1.40791]
[1777921714432,46.78,80114.7,53.5,0.01013,1e-05,1.40077]
[1777921719467,46.78,80114.2,53.5,0.01013,1e-05,1.40009]
[1777921724502,46.78,80116.8,53.5,0.01015,1e-05,1.40361]
[1777921729537,46.78,80117.92,53.5,0.01017,1e-05,1.40514]
[1777921734572,46.78,80119.18,53.5,0.01018,1e-05,1.40685]
[1777921738600,46.78,80104.33,53.5,0.01002,1e-05,1.38677]
[1777921743635,46.78,80103.01,53.5,0.01,1e-05,1.38499]
[1777921748670,46.78,80102.07,53.5,0.00999,1e-05,1.38373]
[1777921753705,46.78,80092.45,53.5,0.00989,1e-05,1.37087]
[1777921756726,46.78,80070.05,53.5,0.00965,1e-05,1.34129]
[1777921761762,46.78,80064.91,53.5,0.00959,1e-05,1.33458]
[1777921766799,46.78,80067.21,53.5,0.00962,1e-05,1.33758]
[1777921771834,46.78,80070.46,53.5,0.00964,1e-05,1.33984]
[1777921776869,46.78,80063.39,53.5,0.00956,1e-05,1.33062]
[1777921781904,46.78,80058.11,53.5,0.00951,1e-05,1.32377]
[1777921786939,46.78,80057.98,53.5,0.00951,1e-05,1.3236]
[1777921791974,46.78,80055.81,53.5,0.00948,1e-05,1.3208]
[1777921797009,46.78,80059.54,53.5,0.00952,1e-05,1.32563]
[1777921801037,46.78,80045.51,53.5,0.00938,1e-05,1.30754]
[1777921805072,46.78,80025.04,53.5,0.00916,1e-05,1.2815]
[1777921806081,46.78,80008.42,53.5,0.009,1e-05,1.26068]
[1777921811116,46.78,80019.17,53.5,0.00911,1e-05,1.27411]
[1777921816151,46.78,80027.13,53.5,0.00919,1e-05,1.28414]
[1777921821186,46.78,80032.63,53.5,0.00924,1e-05,1.29111]
[1777921826221,46.78,80033.83,53.5,0.00925,1e-05,1.29263]
[1777921831256,46.78,80031.12,53.5,0.00921,1e-05,1.28726]
[1777921836291,46.78,80032.15,53.5,0.00922,1e-05,1.28856]
[1777921841326,46.78,80023.42,53.5,0.00914,1e-05,1.27754]
[1777921846361,46.78,80023.91,53.5,0.00914,1e-05,1.27816]
[1777921851398,46.78,80024.05,53.5,0.00914,1e-05,1.27833]
[1777921856433,46.78,80028.09,53.5,0.00918,1e-05,1.28343]
[1777921861469,46.78,80029.56,53.5,0.0092,1e-05,1.28528]
[1777921866521,46.78,80053.61,53.5,0.00945,1e-05,1.31599]
[1777921871002,46.78,80068.41,53.5,0.0096,1e-05,1.33518]
[1777921876419,46.78,80070.78,53.5,0.00963,1e-05,1.33828]
[1777921881626,46.78,80057.85,53.5,0.00949,1e-05,1.32147]
[1777921886662,46.78,80061.43,53.5,0.00953,1e-05,1.32611]
[1777921891696,46.78,80060.64,53.5,0.00951,1e-05,1.32311]
[1777921896730,46.78,80060.31,53.5,0.0095,1e-05,1.32268]
[1777921901766,46.78,80057.21,53.5,0.00947,1e-05,1.31868]
[1777921906801,46.78,80057.73,53.5,0.00948,1e-05,1.31935]
[1777921911836,46.78,80056.76,53.5,0.00947,1e-05,1.31809]
[1777921916871,46.78,80058.23,53.5,0.00948,1e-05,1.31999]
[1777921921906,46.78,80061.3,53.5,0.00951,1e-05,1.32397]
[1777921927948,46.78,80061.65,53.5,0.00952,1e-05,1.32442]
[1777921932983,46.78,80053.17,53.5,0.00943,1e-05,1.31347]
[1777921938018,46.78,80060.83,53.5,0.00951,1e-05,1.32336]
[1777921943053,46.78,80051.33,53.5,0.00941,1e-05,1.3111]
[1777921948088,46.78,80054.29,53.5,0.00944,1e-05,1.31491]
[1777921953122,46.78,80053.76,53.5,0.00942,1e-05,1.31227]
[1777921958158,46.78,80059.13,53.5,0.00948,1e-05,1.31919]
[1777921963193,46.78,80061.57,53.5,0.0095,1e-05,1.32235]
[1777921968228,46.78,80072.46,53.5,0.00962,1e-05,1.33651]
[1777921973262,46.78,80069.65,53.5,0.00959,1e-05,1.33284]
[1777921978298,46.78,80070.21,53.5,0.00959,1e-05,1.33357]
[1777921983333,46.78,80070.15,53.5,0.00959,1e-05,1.33349]
[1777921988368,46.78,80070.14,53.5,0.00959,1e-05,1.33348]
[1777921993403,46.78,80064.68,53.5,0.00953,1e-05,1.32638]
[1777921998439,46.78,80062.15,53.5,0.00951,1e-05,1.3231]
[1777922003473,46.78,80060.12,53.5,0.00949,1e-05,1.32047]
[1777922008509,46.78,80050.27,53.5,0.00938,1e-05,1.30778]
[1777922013544,46.78,80049.79,53.5,0.00937,1e-05,1.30521]
[1777922018579,46.78,80042.47,53.5,0.00929,1e-05,1.29586]
[1777922023620,46.78,80039.21,53.5,0.00926,1e-05,1.29172]
[1777922028655,46.78,80040.29,53.5,0.00927,1e-05,1.29309]
[1777922033690,46.78,80039.96,53.5,0.00926,1e-05,1.29267]
[1777922038725,46.78,80049.7,53.5,0.00936,1e-05,1.3051]
[1777922042753,46.78,80063.82,53.5,0.00951,1e-05,1.32329]
[1777922047788,46.78,80067.89,53.5,0.00955,1e-05,1.32857]
[1777922052823,46.78,80068.05,53.5,0.00956,1e-05,1.32878]
[1777922057858,46.78,80067.81,53.5,0.00955,1e-05,1.32847]
[1777922062893,46.78,80068.21,53.5,0.00956,1e-05,1.32899]
[1777922067927,46.78,80068.73,53.5,0.00956,1e-05,1.32966]
[1777922072963,46.78,80074.46,53.5,0.00961,1e-05,1.33515]
[1777922080016,46.78,80076.86,53.5,0.00964,1e-05,1.33828]
[1777922085051,46.78,80080.39,53.5,0.00967,1e-05,1.34291]
[1777922091093,46.78,80080.32,53.5,0.00967,1e-05,1.34282]
[1777922096128,46.78,80080.89,53.5,0.00968,1e-05,1.34356]
[1777922101163,46.78,80081.03,53.5,0.00968,1e-05,1.34375]
[1777922107205,46.78,80082.04,53.5,0.00969,1e-05,1.34507]
[1777922108341,46.78,80082.04,53.5,0.00969,1e-05,1.34507]
[1777922108767,46.78,80082.43,53.5,0.0097,1e-05,1.34558]
[1777922114254,46.78,80082.52,53.5,0.0097,1e-05,1.3457]
[1777922119289,46.78,80079.21,53.5,0.00966,1e-05,1.34136]
[1777922124324,46.78,80080.19,53.5,0.00967,1e-05,1.34264]
[1777922129359,46.78,80083.61,53.5,0.00971,1e-05,1.34713]
[1777922134394,46.78,80083.23,53.5,0.00969,1e-05,1.34464]
[1777922139429,46.78,80081.28,53.5,0.00967,1e-05,1.34208]
[1777922144463,46.78,80080.69,53.5,0.00966,1e-05,1.34131]
[1777922149499,46.78,80069.72,53.5,0.00955,1e-05,1.327]
[1777922154534,46.78,80069.73,53.5,0.00955,1e-05,1.32701]
[1777922159569,46.78,80058.91,53.5,0.00943,1e-05,1.31302]
[1777922164611,46.78,80049.14,53.5,0.00933,1e-05,1.30048]
[1777922169646,46.78,80051.4,53.5,0.00935,1e-05,1.30337]
[1777922174681,46.78,80060.11,53.5,0.00945,1e-05,1.31456]
[1777922179716,46.78,80061.37,53.5,0.00946,1e-05,1.31619]
[1777922184751,46.78,80062.97,53.5,0.00948,1e-05,1.31825]
[1777922189786,46.78,80066.23,53.5,0.00951,1e-05,1.32247]
[1777922196835,46.78,80066.05,53.5,0.00949,1e-05,1.32027]
[1777922201869,46.78,80069.11,53.5,0.00953,1e-05,1.32423]
[1777922206905,46.78,80070.23,53.5,0.00954,1e-05,1.32568]
[1777922212946,46.78,80070.76,53.5,0.00954,1e-05,1.32637]
[1777922215968,46.78,80055.44,53.5,0.00938,1e-05,1.3066]
[1777922221009,46.78,80048.43,53.5,0.00931,1e-05,1.29763]
[1777922224031,46.78,80034.02,53.5,0.00916,1e-05,1.27935]
[1777922230074,46.78,80032.25,53.5,0.00914,1e-05,1.27712]
[1777922235109,46.78,80033.6,53.5,0.00916,1e-05,1.27882]
[1777922238129,46.78,80017.01,53.5,0.00899,1e-05,1.25804]
[1777922243164,46.78,80019.22,53.5,0.00901,1e-05,1.2608]
[1777922248200,46.78,80011.15,53.5,0.00893,1e-05,1.25077]
[1777922252229,46.78,79993.02,53.5,0.00874,1e-05,1.22661]
[1777922257264,46.78,79984.52,53.5,0.00866,1e-05,1.21629]
[1777922262298,46.78,79985.46,53.5,0.00867,1e-05,1.21743]
[1777922267334,46.78,79987.11,53.5,0.00868,1e-05,1.21943]
[1777922272368,46.78,79986.21,53.5,0.00867,1e-05,1.21833]
[1777922277404,46.78,79985.47,53.5,0.00867,1e-05,1.21744]
[1777922282439,46.78,79995.05,53.5,0.00876,1e-05,1.22909]
[1777922287474,46.78,80000.56,53.5,0.00881,1e-05,1.23583]
[1777922290495,46.78,80016.2,53.5,0.00897,1e-05,1.25513]
[1777922293516,46.78,80002.93,53.5,0.00884,1e-05,1.23874]
[1777922298551,46.78,80007.63,53.5,0.00888,1e-05,1.24453]
[1777922303591,46.78,80012.14,53.5,0.00893,1e-05,1.2501]
[1777922308626,46.78,80010.04,53.5,0.00891,1e-05,1.2475]
[1777922314668,46.78,80011.81,53.5,0.00891,1e-05,1.2478]
[1777922319703,46.78,80011.62,53.5,0.00891,1e-05,1.24756]
[1777922324738,46.78,80011.53,53.5,0.00891,1e-05,1.24745]
[1777922327759,46.78,79989.96,53.5,0.0087,1e-05,1.22102]
[1777922332785,46.78,79986.19,53.5,0.00866,1e-05,1.21645]
[1777922337829,46.78,79974.53,53.5,0.00855,1e-05,1.2024]
[1777922342864,46.78,79973.27,53.5,0.00854,1e-05,1.20088]
[1777922347899,46.78,79971.2,53.5,0.00852,1e-05,1.19841]
[1777922352934,46.78,79970.94,53.5,0.00851,1e-05,1.1981]
[1777922358084,46.78,79970.63,53.5,0.00851,1e-05,1.19772]
[1777922359983,46.78,79954.63,53.5,0.00836,1e-05,1.17872]
[1777922365020,46.78,79953.97,53.5,0.00835,1e-05,1.17794]
[1777922370055,46.78,79959.74,53.5,0.00841,1e-05,1.18476]
[1777922375090,46.78,79961.42,53.5,0.00841,1e-05,1.18493]
[1777922380125,46.78,79963.95,53.5,0.00843,1e-05,1.18793]
[1777922385159,46.78,79966.98,53.5,0.00846,1e-05,1.19153]
[1777922390194,46.78,79964.87,53.5,0.00844,1e-05,1.18902]
[1777922395231,46.78,79965.91,53.5,0.00845,1e-05,1.19026]
[1777922400272,46.78,79968.2,53.5,0.00847,1e-05,1.19299]
[1777922405301,46.78,79964.98,53.5,0.00844,1e-05,1.18915]
[1777922410336,46.78,79952.82,53.5,0.00833,1e-05,1.17477]
[1777922415371,46.78,79952.79,53.5,0.00833,1e-05,1.17473]
[1777922420406,46.78,79952.04,53.5,0.00832,1e-05,1.17385]
[1777922425441,46.78,79952.5,53.5,0.00833,1e-05,1.17439]
[1777922430477,46.78,79956.82,53.5,0.00837,1e-05,1.17948]
[1777922435512,46.78,79967.32,53.5,0.00845,1e-05,1.1901]
[1777922440547,46.78,79966.24,53.5,0.00844,1e-05,1.18882]
[1777922445582,46.78,79966.6,53.5,0.00845,1e-05,1.18925]
[1777922450624,46.78,79964.82,53.5,0.00843,1e-05,1.18713]
[1777922455659,46.78,79963.49,53.5,0.00842,1e-05,1.18555]
[1777922460693,46.78,79964.53,53.5,0.00843,1e-05,1.18679]
[1777922465729,46.78,79960.85,53.5,0.00839,1e-05,1.18242]
[1777922470764,46.78,79972.94,53.5,0.00851,1e-05,1.1968]
[1777922475799,46.78,79975.29,53.5,0.00853,1e-05,1.19962]
[1777922481840,46.78,79972.51,53.5,0.0085,1e-05,1.19629]
[1777922486876,46.78,79971.94,53.5,0.0085,1e-05,1.19561]
[1777922491912,46.78,79970.68,53.5,0.00847,1e-05,1.19227]
[1777922497954,46.78,79970.04,53.5,0.00847,1e-05,1.1915]
[1777922502989,46.78,79969.44,53.5,0.00846,1e-05,1.19079]
[1777922508024,46.78,79970.04,53.5,0.00847,1e-05,1.1915]
[1777922513059,46.78,79970.19,53.5,0.00847,1e-05,1.19168]
[1777922518094,46.78,79974.6,53.5,0.00851,1e-05,1.19695]
[1777922523129,46.78,79980.55,53.5,0.00857,1e-05,1.20408]
[1777922528164,46.78,79979.31,53.5,0.00856,1e-05,1.20259]
[1777922532192,46.78,79963.77,53.5,0.00841,1e-05,1.18405]
[1777922537227,46.78,79954.16,53.5,0.00832,1e-05,1.17271]
[1777922542262,46.78,79952.23,53.5,0.0083,1e-05,1.17044]
[1777922547297,46.78,79950.6,53.5,0.00828,1e-05,1.16853]
[1777922552332,46.78,79950.47,53.5,0.00827,1e-05,1.16657]
[1777922557366,46.78,79949.73,53.5,0.00826,1e-05,1.1657]
[1777922562401,46.78,79945.81,53.5,0.00823,1e-05,1.16112]
[1777922567438,46.78,79943.4,53.5,0.0082,1e-05,1.15831]
[1777922572473,46.78,79940.7,53.5,0.00818,1e-05,1.15517]
[1777922577508,46.78,79935.82,53.5,0.00813,1e-05,1.14952]
[1777922582544,46.78,79932.74,53.5,0.00811,1e-05,1.14596]
[1777922587579,46.78,79941.45,53.5,0.00819,1e-05,1.15604]
[1777922592614,46.78,79944.58,53.5,0.00822,1e-05,1.15969]
[1777922597649,46.78,79943.64,53.5,0.00821,1e-05,1.15859]
[1777922603691,46.78,79943.35,53.5,0.0082,1e-05,1.15825]
[1777922608726,46.78,79944.75,53.5,0.00822,1e-05,1.15989]
[1777922613761,46.78,79945.22,53.5,0.00821,1e-05,1.15863]
[1777922618796,46.78,79939.38,53.5,0.00815,1e-05,1.15185]
[1777922623831,46.78,79943.97,53.5,0.0082,1e-05,1.15718]
[1777922628866,46.78,79952.54,53.5,0.00828,1e-05,1.16718]
[1777922633903,46.78,79950.91,53.5,0.00826,1e-05,1.16527]
[1777922639942,46.78,79949.27,53.5,0.00825,1e-05,1.16336]
[1777922644978,46.78,79942.7,53.5,0.00819,1e-05,1.1557]
[1777922650015,46.78,79940.68,53.5,0.00817,1e-05,1.15335]
[1777922655051,46.78,79940.72,53.5,0.00817,1e-05,1.1534]
[1777922660085,46.78,79942.18,53.5,0.00818,1e-05,1.15509]
[1777922665121,46.78,79951.0,53.5,0.00826,1e-05,1.16538]
[1777922670156,46.78,79952.67,53.5,0.00828,1e-05,1.16733]
[1777922675194,46.78,79953.26,53.5,0.00827,1e-05,1.16621]
[1777922680591,46.78,79945.3,53.5,0.0082,1e-05,1.15692]
[1777922686273,46.78,79935.92,53.5,0.00811,1e-05,1.14605]
[1777922691308,46.78,79947.75,53.5,0.00822,1e-05,1.15978]
[1777922696343,46.78,79948.63,53.5,0.00823,1e-05,1.1608]
[1777922701379,46.78,79962.57,53.5,0.00836,1e-05,1.17716]
[1777922706414,46.78,79966.84,53.5,0.0084,1e-05,1.18221]
[1777922712456,46.78,79967.05,53.5,0.0084,1e-05,1.18246]
[1777922717491,46.78,79965.77,53.5,0.00839,1e-05,1.18094]
[1777922722534,46.78,79959.51,53.5,0.00833,1e-05,1.17355]
[1777922727569,46.78,79957.55,53.5,0.00831,1e-05,1.17125]
[1777922732604,46.78,79950.78,53.5,0.00824,1e-05,1.16151]
[1777922737639,46.78,79950.36,53.5,0.00823,1e-05,1.16102]
[1777922742674,46.78,79941.08,53.5,0.00815,1e-05,1.15023]
[1777922744690,46.78,79918.69,53.5,0.00794,1e-05,1.12453]
[1777922746704,46.78,79933.41,53.5,0.00808,1e-05,1.14137]
[1777922751740,46.78,79933.24,53.5,0.00807,1e-05,1.14118]
[1777922756776,46.78,79931.4,53.5,0.00806,1e-05,1.13906]
[1777922758789,46.78,79914.01,53.5,0.0079,1e-05,1.11922]
[1777922763825,46.78,79907.91,53.5,0.00784,1e-05,1.11233]
[1777922768860,46.78,79902.87,53.5,0.0078,1e-05,1.10667]
[1777922773895,46.78,79905.73,53.5,0.00783,1e-05,1.10988]
[1777922778929,46.78,79902.75,53.5,0.0078,1e-05,1.10653]
[1777922783965,46.78,79904.54,53.5,0.00781,1e-05,1.10854]
[1777922789000,46.78,79914.89,53.5,0.00791,1e-05,1.12022]
[1777922794035,46.78,79921.26,53.5,0.00795,1e-05,1.12569]
[1777922798756,46.78,79923.15,53.5,0.00797,1e-05,1.12784]
[1777922799070,46.78,79904.89,53.5,0.00781,1e-05,1.10719]
[1777922800077,46.78,79888.45,53.5,0.00766,1e-05,1.08886]
[1777922805113,46.78,79888.52,53.5,0.00766,1e-05,1.08893]
[1777922805195,46.78,79888.52,53.5,0.00766,1e-05,1.08893]
[1777922809260,46.78,79880.94,53.5,0.0076,1e-05,1.08057]
[1777922819211,46.78,79881.35,53.5,0.0076,1e-05,1.08102]
[1777922824245,46.78,79885.96,53.5,0.00764,1e-05,1.0861]
[1777922828274,46.78,79899.87,53.5,0.00776,1e-05,1.10156]
[1777922829219,46.78,79899.87,53.5,0.00776,1e-05,1.10156]
[1777922834316,46.78,79904.72,53.5,0.0078,1e-05,1.107]
[1777922839351,46.78,79907.51,53.5,0.00783,1e-05,1.11013]
[1777922844385,46.78,79922.84,53.5,0.00797,1e-05,1.12749]
[1777922849432,46.78,79925.38,53.5,0.00799,1e-05,1.13039]
[1777922854468,46.78,79925.33,53.5,0.00798,1e-05,1.12856]
[1777922859504,46.78,79922.01,53.5,0.00795,1e-05,1.12478]
[1777922864541,46.78,79921.79,53.5,0.00795,1e-05,1.12453]
[1777922869580,46.78,79922.69,53.5,0.00795,1e-05,1.12555]
[1777922874616,46.78,79920.61,53.5,0.00793,1e-05,1.12319]
[1777922878643,46.78,79905.61,53.5,0.0078,1e-05,1.10625]
[1777922883678,46.78,79900.67,53.5,0.00776,1e-05,1.10072]
[1777922888713,46.78,79897.31,53.5,0.00773,1e-05,1.09697]
[1777922893748,46.78,79903.54,53.5,0.00778,1e-05,1.10393]
[1777922898783,46.78,79909.41,53.5,0.00783,1e-05,1.11052]
[1777922903818,46.78,79909.24,53.5,0.00783,1e-05,1.11033]
[1777922908853,46.78,79921.68,53.5,0.00794,1e-05,1.1244]
[1777922914895,46.78,79921.81,53.5,0.00793,1e-05,1.12278]
[1777922918923,46.78,79935.4,53.5,0.00806,1e-05,1.13831]
[1777922923961,46.78,79925.92,53.5,0.00797,1e-05,1.12746]
[1777922928997,46.78,79926.28,53.5,0.00797,1e-05,1.12787]
[1777922934032,46.78,79931.87,53.5,0.00802,1e-05,1.13426]
[1777922939067,46.78,79930.68,53.5,0.00801,1e-05,1.1329]
[1777922944079,46.78,79929.68,53.5,0.008,1e-05,1.13175]
[1777922950144,46.78,79934.61,53.5,0.00805,1e-05,1.1374]
[1777922955179,46.78,79936.75,53.5,0.00807,1e-05,1.13986]
[1777922960213,46.78,79933.37,53.5,0.00804,1e-05,1.13598]
[1777922965248,46.78,79933.54,53.5,0.00804,1e-05,1.13617]
[1777922970284,46.78,79935.41,53.5,0.00806,1e-05,1.13832]
[1777922975319,46.78,79934.25,53.5,0.00803,1e-05,1.13521]
[1777922980354,46.78,79929.26,53.5,0.00799,1e-05,1.1295]
[1777922985389,46.78,79926.82,53.5,0.00797,1e-05,1.12672]
[1777922990424,46.78,79924.81,53.5,0.00795,1e-05,1.12443]
[1777922995458,46.78,79924.35,53.5,0.00794,1e-05,1.1239]
[1777923000494,46.78,79915.02,53.5,0.00786,1e-05,1.11334]
[1777923005529,46.78,79920.93,53.5,0.00791,1e-05,1.12002]
[1777923010564,46.78,79920.51,53.5,0.00791,1e-05,1.11954]
[1777923015600,46.78,79919.09,53.5,0.0079,1e-05,1.11794]
[1777923020635,46.78,79918.58,53.5,0.00789,1e-05,1.11736]
[1777923025670,46.78,79919.77,53.5,0.0079,1e-05,1.11871]
[1777923030705,46.78,79926.37,53.5,0.00796,1e-05,1.1262]
[1777923035740,46.78,79940.62,53.5,0.00808,1e-05,1.14074]
[1777923040775,46.78,79946.94,53.5,0.00814,1e-05,1.14804]
[1777923045811,46.78,79948.02,53.5,0.00815,1e-05,1.14929]
[1777923049846,46.78,79934.46,53.5,0.00802,1e-05,1.13367]
[1777923054881,46.78,79938.28,53.5,0.00806,1e-05,1.13805]
[1777923059916,46.78,79936.75,53.5,0.00804,1e-05,1.13629]
[1777923064951,46.78,79938.22,53.5,0.00806,1e-05,1.13798]
[1777923069986,46.78,79945.36,53.5,0.00812,1e-05,1.14621]
[1777923075021,46.78,79933.1,53.5,0.00801,1e-05,1.13211]
[1777923080056,46.78,79924.0,53.5,0.00793,1e-05,1.12174]
[1777923085091,46.78,79924.39,53.5,0.00793,1e-05,1.12218]
[1777923085506,46.78,79924.39,53.5,0.00793,1e-05,1.12218]
[1777923091132,46.78,79930.37,53.5,0.00797,1e-05,1.12722]
[1777923096168,46.78,79934.44,53.5,0.00801,1e-05,1.13187]
[1777923101203,46.78,79934.63,53.5,0.00801,1e-05,1.13209]
[1777923106238,46.78,79932.8,53.5,0.008,1e-05,1.12999]
[1777923111274,46.78,79932.8,53.5,0.008,1e-05,1.12999]
[1777923116310,46.78,79938.13,53.5,0.00804,1e-05,1.1361]
[1777923121345,46.78,79938.11,53.5,0.00804,1e-05,1.13607]
[1777923126380,46.78,79937.23,53.5,0.00804,1e-05,1.13506]
[1777923131414,46.78,79937.07,53.5,0.00804,1e-05,1.13488]
[1777923136450,46.78,79936.38,53.5,0.00803,1e-05,1.13409]
[1777923141485,46.78,79946.31,53.5,0.00812,1e-05,1.14552]
[1777923146520,46.78,79951.64,53.5,0.00817,1e-05,1.15169]
[1777923151555,46.78,79956.44,53.5,0.0082,1e-05,1.15546]
[1777923156590,46.78,79955.5,53.5,0.00819,1e-05,1.15437]
[1777923161625,46.78,79955.44,53.5,0.00819,1e-05,1.1543]
[1777923166660,46.78,79945.93,53.5,0.0081,1e-05,1.14329]
[1777923171695,46.78,79945.55,53.5,0.0081,1e-05,1.14285]
[1777923176733,46.78,79947.33,53.5,0.00812,1e-05,1.1449]
[1777923181768,46.78,79946.46,53.5,0.00811,1e-05,1.1439]
[1777923186803,46.78,79947.0,53.5,0.00811,1e-05,1.14452]
[1777923191838,46.78,79947.28,53.5,0.00812,1e-05,1.14484]
[1777923196873,46.78,79945.56,53.5,0.0081,1e-05,1.14286]
[1777923201908,46.78,79938.13,53.5,0.00803,1e-05,1.13431]
[1777923206942,46.78,79937.9,53.5,0.00803,1e-05,1.13405]
[1777923209964,46.78,79950.91,53.5,0.00815,1e-05,1.14904]
[1777923214999,46.78,79951.25,53.5,0.00814,1e-05,1.14764]
[1777923220035,46.78,79947.49,53.5,0.00811,1e-05,1.14329]
[1777923225069,46.78,79948.02,53.5,0.00811,1e-05,1.14391]
[1777923230105,46.78,79945.88,53.5,0.00809,1e-05,1.14144]
[1777923235140,46.78,79948.99,53.5,0.00812,1e-05,1.14503]
[1777923241186,46.78,79948.26,53.5,0.00811,1e-05,1.14418]
[1777923246222,46.78,79949.05,53.5,0.00812,1e-05,1.1451]
[1777923251257,46.78,79956.17,53.5,0.00819,1e-05,1.15335]
[1777923256292,46.78,79953.67,53.5,0.00816,1e-05,1.15044]
[1777923261327,46.78,79952.04,53.5,0.00815,1e-05,1.14855]
[1777923266362,46.78,79951.82,53.5,0.00815,1e-05,1.1483]
[1777923271396,46.78,79952.56,53.5,0.00814,1e-05,1.14736]
[1777923276432,46.78,79959.64,53.5,0.00821,1e-05,1.15558]
[1777923281467,46.78,79967.47,53.5,0.00828,1e-05,1.16472]
[1777923286502,46.78,79960.85,53.5,0.00822,1e-05,1.15699]
[1777923291536,46.78,79957.13,53.5,0.00818,1e-05,1.15266]
[1777923296572,46.78,79956.36,53.5,0.00818,1e-05,1.15176]
[1777923298587,46.78,79940.7,53.5,0.00803,1e-05,1.1337]
[1777923303622,46.78,79935.21,53.5,0.00798,1e-05,1.12742]
[1777923308657,46.78,79935.27,53.5,0.00798,1e-05,1.12749]
[1777923313692,46.78,79937.4,53.5,0.008,1e-05,1.12992]
[1777923319734,46.78,79935.09,53.5,0.00798,1e-05,1.12728]
[1777923324769,46.78,79936.03,53.5,0.00799,1e-05,1.12835]
[1777923329804,46.78,79936.44,53.5,0.00799,1e-05,1.12882]
[1777923334839,46.78,79936.77,53.5,0.00798,1e-05,1.12742]
[1777923339874,46.78,79938.16,53.5,0.008,1e-05,1.12901]
[1777923345418,46.78,79938.02,53.5,0.00799,1e-05,1.12885]
[1777923350951,46.78,79941.55,53.5,0.00803,1e-05,1.13289]
[1777923355986,46.78,79941.93,53.5,0.00803,1e-05,1.13333]
[1777923361023,46.78,79942.23,53.5,0.00803,1e-05,1.13367]
[1777923366058,46.78,79954.14,53.5,0.00814,1e-05,1.14739]
[1777923371093,46.78,79959.58,53.5,0.00819,1e-05,1.1537]
[1777923376128,46.78,79965.41,53.5,0.00825,1e-05,1.1605]
[1777923381162,46.78,79972.88,53.5,0.00832,1e-05,1.16926]
[1777923386198,46.78,79972.54,53.5,0.00831,1e-05,1.16886]
[1777923391233,46.78,79972.79,53.5,0.0083,1e-05,1.16733]
[1777923396268,46.78,79966.18,53.5,0.00824,1e-05,1.15959]
[1777923401303,46.78,79977.06,53.5,0.00834,1e-05,1.17235]
[1777923406338,46.78,79982.45,53.5,0.00839,1e-05,1.17872]
[1777923411375,46.78,79982.23,53.5,0.00839,1e-05,1.17846]
[1777923416411,46.78,79980.91,53.5,0.00838,1e-05,1.1769]
[1777923421446,46.78,79987.31,53.5,0.00844,1e-05,1.18448]
[1777923426481,46.78,79985.12,53.5,0.00842,1e-05,1.18188]
[1777923431516,46.78,79987.08,53.5,0.00844,1e-05,1.18421]
[1777923436551,46.78,79987.01,53.5,0.00844,1e-05,1.18413]
[1777923441586,46.78,79989.15,53.5,0.00846,1e-05,1.18667]
[1777923446621,46.78,79989.49,53.5,0.00846,1e-05,1.18708]
[1777923451656,46.78,79984.6,53.5,0.0084,1e-05,1.17943]
[1777923456690,46.78,79983.18,53.5,0.00839,1e-05,1.17775]
[1777923461726,46.78,79983.3,53.5,0.00839,1e-05,1.17789]
[1777923466761,46.78,79986.76,53.5,0.00842,1e-05,1.18199]
[1777923471796,46.78,79985.73,53.5,0.00841,1e-05,1.18077]
[1777923476831,46.78,79989.8,53.5,0.00845,1e-05,1.1856]
[1777923481865,46.78,79988.6,53.5,0.00844,1e-05,1.18418]
[1777923486901,46.78,79986.37,53.5,0.00842,1e-05,1.18153]
[1777923491936,46.78,79987.14,53.5,0.00843,1e-05,1.18244]
[1777923496970,46.78,79990.39,53.5,0.00846,1e-05,1.18631]
[1777923502006,46.78,79987.6,53.5,0.00843,1e-05,1.18299]
[1777923507969,46.78,79986.13,53.5,0.00842,1e-05,1.18124]
[1777923517114,46.78,79987.34,53.5,0.00842,1e-05,1.18084]
[1777923522149,46.78,79983.06,53.5,0.00838,1e-05,1.17578]
[1777923527184,46.78,79982.23,53.5,0.00837,1e-05,1.1748]
[1777923532220,46.78,79979.93,53.5,0.00835,1e-05,1.17208]
[1777923536247,46.78,79966.08,53.5,0.00822,1e-05,1.15585]
[1777923541282,46.78,79956.16,53.5,0.00812,1e-05,1.14434]
[1777923546317,46.78,79953.56,53.5,0.0081,1e-05,1.14133]
[1777923551352,46.78,79951.13,53.5,0.00808,1e-05,1.13853]
[1777923556394,46.78,79950.54,53.5,0.00807,1e-05,1.13786]
[1777923561429,46.78,79943.19,53.5,0.00801,1e-05,1.12942]
[1777923565458,46.78,79920.69,53.5,0.0078,1e-05,1.10394]
[1777923570493,46.78,79921.01,53.5,0.00781,1e-05,1.10429]
[1777923575528,46.78,79918.7,53.5,0.00777,1e-05,1.09996]
[1777923580563,46.78,79914.45,53.5,0.00774,1e-05,1.09521]
[1777923582577,46.78,79898.26,53.5,0.00759,1e-05,1.07727]
[1777923587612,46.78,79887.99,53.5,0.0075,1e-05,1.06602]
[1777923592647,46.78,79890.09,53.5,0.00752,1e-05,1.06832]
[1777923597682,46.78,79898.29,53.5,0.00759,1e-05,1.07731]
[1777923602717,46.78,79907.71,53.5,0.00768,1e-05,1.08771]
[1777923607752,46.78,79911.13,53.5,0.00771,1e-05,1.09151]
[1777923612787,46.78,79909.35,53.5,0.00769,1e-05,1.08953]
[1777923617822,46.78,79910.15,53.5,0.0077,1e-05,1.09042]
[1777923622857,46.78,79903.75,53.5,0.00764,1e-05,1.08333]
[1777923627892,46.78,79895.13,53.5,0.00757,1e-05,1.07384]
[1777923632928,46.78,79895.47,53.5,0.00756,1e-05,1.07249]
[1777923637963,46.78,79894.49,53.5,0.00755,1e-05,1.07142]
[1777923644006,46.78,79893.71,53.5,0.00754,1e-05,1.07056]
[1777923649040,46.78,79893.32,53.5,0.00754,1e-05,1.07014]
[1777923655082,46.78,79899.22,53.5,0.00759,1e-05,1.07661]
[1777923660117,46.78,79908.4,53.5,0.00767,1e-05,1.08674]
[1777923665153,46.78,79912.4,53.5,0.00771,1e-05,1.09118]
[1777923670188,46.78,79913.41,53.5,0.00771,1e-05,1.09231]
[1777923675222,46.78,79915.29,53.5,0.00773,1e-05,1.0944]
[1777923680258,46.78,79915.84,53.5,0.00774,1e-05,1.09502]
[1777923685293,46.78,79918.87,53.5,0.00776,1e-05,1.0984]
[1777923690328,46.78,79923.41,53.5,0.0078,1e-05,1.10348]
[1777923695363,46.78,79923.16,53.5,0.00779,1e-05,1.10145]
[1777923700398,46.78,79929.56,53.5,0.00785,1e-05,1.10865]
[1777923705433,46.78,79932.57,53.5,0.00787,1e-05,1.11204]
[1777923710468,46.78,79929.99,53.5,0.00785,1e-05,1.10913]
[1777923715504,46.78,79923.54,53.5,0.00779,1e-05,1.10188]
[1777923720539,46.78,79924.63,53.5,0.0078,1e-05,1.1031]
[1777923725574,46.78,79927.61,53.5,0.00783,1e-05,1.10645]
[1777923730609,46.78,79936.81,53.5,0.00791,1e-05,1.11684]
[1777923735644,46.78,79934.05,53.5,0.00789,1e-05,1.11371]
[1777923740160,46.78,79934.55,53.5,0.00789,1e-05,1.11428]
[1777923749741,46.78,79935.75,53.5,0.0079,1e-05,1.11564]
[1777923754777,46.78,79932.94,53.5,0.00786,1e-05,1.1107]
[1777923759812,46.78,79931.32,53.5,0.00785,1e-05,1.10887]
[1777923766861,46.78,79931.85,53.5,0.00785,1e-05,1.10947]
[1777923771897,46.78,79932.01,53.5,0.00786,1e-05,1.10965]
[1777923774728,46.78,79936.11,53.5,0.00789,1e-05,1.11428]
[1777923780269,46.78,79941.02,53.5,0.00794,1e-05,1.11985]
[1777923785994,46.78,79939.25,53.5,0.00792,1e-05,1.11784]
[1777923791031,46.78,79938.55,53.5,0.00791,1e-05,1.11704]
[1777923796069,46.78,79940.56,53.5,0.00793,1e-05,1.11932]
[1777923801104,46.78,79941.76,53.5,0.00794,1e-05,1.12069]
[1777923806139,46.78,79941.58,53.5,0.00794,1e-05,1.12048]
[1777923811174,46.78,79940.02,53.5,0.00792,1e-05,1.11694]
[1777923816209,46.78,79940.22,53.5,0.00792,1e-05,1.11717]
[1777923821244,46.78,79940.57,53.5,0.00792,1e-05,1.11757]
[1777923826278,46.78,79938.5,53.5,0.0079,1e-05,1.11522]
[1777923831314,46.78,79938.1,53.5,0.0079,1e-05,1.11477]
[1777923836348,46.78,79941.94,53.5,0.00793,1e-05,1.11912]
[1777923841390,46.78,79945.77,53.5,0.00797,1e-05,1.12348]
[1777923845648,46.78,79942.8,53.5,0.00794,1e-05,1.1201]
[1777923852468,46.78,79945.7,53.5,0.00797,1e-05,1.1234]
[1777923857502,46.78,79947.37,53.5,0.00798,1e-05,1.1253]
[1777923862538,46.78,79948.75,53.5,0.00799,1e-05,1.12688]
[1777923867573,46.78,79953.27,53.5,0.00804,1e-05,1.13205]
[1777923872608,46.78,79951.14,53.5,0.008,1e-05,1.12783]
[1777923875629,46.78,79966.39,53.5,0.00814,1e-05,1.14537]
[1777923880106,46.78,79981.02,53.5,0.00828,1e-05,1.16242]
[1777923885699,46.78,79982.3,53.5,0.00829,1e-05,1.16392]
[1777923891742,46.78,79981.78,53.5,0.00829,1e-05,1.16331]
[1777923896777,46.78,79983.72,53.5,0.00831,1e-05,1.16559]
[1777923901814,46.78,79983.17,53.5,0.0083,1e-05,1.16494]
[1777923906848,46.78,79976.11,53.5,0.00823,1e-05,1.15667]
[1777923911886,46.78,79959.09,53.5,0.00808,1e-05,1.13695]
[1777923916924,46.78,79958.29,53.5,0.00807,1e-05,1.13603]
[1777923917407,46.78,79958.29,53.5,0.00807,1e-05,1.13603]
[1777923922966,46.78,79954.77,53.5,0.00804,1e-05,1.13198]
[1777923928418,46.78,79954.78,53.5,0.00804,1e-05,1.132]
[1777923934043,46.78,79963.4,53.5,0.0081,1e-05,1.14012]
[1777923939077,46.78,79963.88,53.5,0.00811,1e-05,1.14067]
[1777923944113,46.78,79968.75,53.5,0.00815,1e-05,1.14631]
[1777923949148,46.78,79968.19,53.5,0.00815,1e-05,1.14566]
[1777923954182,46.78,79970.01,53.5,0.00816,1e-05,1.14777]
[1777923959218,46.78,79969.95,53.5,0.00816,1e-05,1.1477]
[1777923964255,46.78,79969.96,53.5,0.00816,1e-05,1.14771]
[1777923969289,46.78,79968.92,53.5,0.00815,1e-05,1.1465]
[1777923974325,46.78,79981.25,53.5,0.00827,1e-05,1.16087]
[1777923979361,46.78,79984.47,53.5,0.0083,1e-05,1.16464]
[1777923984395,46.78,79982.48,53.5,0.00828,1e-05,1.16231]
[1777923989478,46.78,79983.82,53.5,0.00829,1e-05,1.16388]
[1777923995474,46.78,79988.36,53.5,0.00832,1e-05,1.16739]
[1777924000509,46.78,79995.13,53.5,0.00839,1e-05,1.17537]
[1777924001491,46.78,79995.13,53.5,0.00839,1e-05,1.17537]
[1777924006551,46.78,80000.6,53.5,0.00844,1e-05,1.18186]
[1777924011586,46.78,80003.8,53.5,0.00847,1e-05,1.18567]
[1777924016862,46.78,80004.19,53.5,0.00847,1e-05,1.18613]
[1777924022033,46.78,80010.42,53.5,0.00853,1e-05,1.19358]
[1777924023792,46.78,80030.79,53.5,0.00873,1e-05,1.21818]
[1777924029132,46.78,80035.08,53.5,0.00878,1e-05,1.22342]
[1777924034747,46.78,80034.73,53.5,0.00877,1e-05,1.22299]
[1777924039782,46.78,80035.57,53.5,0.00878,1e-05,1.22402]
[1777924044817,46.78,80030.28,53.5,0.00873,1e-05,1.21756]
[1777924049852,46.78,80032.57,53.5,0.00875,1e-05,1.22035]
[1777924054888,46.78,80030.47,53.5,0.00872,1e-05,1.21591]
[1777924059923,46.78,80032.36,53.5,0.00874,1e-05,1.21821]
[1777924064957,46.78,80031.22,53.5,0.00872,1e-05,1.21682]
[1777924070999,46.78,80032.4,53.5,0.00874,1e-05,1.21826]
[1777924076035,46.78,80032.74,53.5,0.00874,1e-05,1.21868]
[1777924081071,46.78,80040.88,53.5,0.00882,1e-05,1.22863]
[1777924082378,46.78,80040.88,53.5,0.00882,1e-05,1.22863]
[1777924088121,46.78,80044.98,53.5,0.00886,1e-05,1.23367]
[1777924089299,46.78,80044.98,53.5,0.00886,1e-05,1.23367]
[1777924095172,46.78,80039.66,53.5,0.00881,1e-05,1.22713]
[1777924100208,46.78,80037.13,53.5,0.00878,1e-05,1.22404]
[1777924105243,46.78,80039.76,53.5,0.00881,1e-05,1.22726]
[1777924110278,46.78,80040.07,53.5,0.00881,1e-05,1.22764]
[1777924115313,46.78,80040.31,53.5,0.0088,1e-05,1.22604]
[1777924120348,46.78,80041.8,53.5,0.00882,1e-05,1.22786]
[1777924125383,46.78,80030.48,53.5,0.0087,1e-05,1.21404]
[1777924130418,46.78,80030.87,53.5,0.00871,1e-05,1.21452]
[1777924136460,46.78,80022.71,53.5,0.00863,1e-05,1.20463]
[1777924137467,46.78,80006.62,53.5,0.00847,1e-05,1.18533]
[1777924142502,46.78,80011.27,53.5,0.00852,1e-05,1.19088]
[1777924147536,46.78,80010.98,53.5,0.00851,1e-05,1.19054]
[1777924152571,46.78,80018.22,53.5,0.00858,1e-05,1.19922]
[1777924157607,46.78,80010.99,53.5,0.00851,1e-05,1.19055]
[1777924162641,46.78,80011.77,53.5,0.00852,1e-05,1.19148]
[1777924167677,46.78,80013.29,53.5,0.00854,1e-05,1.1933]
[1777924172712,46.78,80013.51,53.5,0.00853,1e-05,1.19171]
[1777924177750,46.78,80017.47,53.5,0.00856,1e-05,1.19646]
[1777924181778,46.78,80031.79,53.5,0.0087,1e-05,1.21375]
[1777924186818,46.78,80043.33,53.5,0.00882,1e-05,1.22784]
[1777924191849,46.78,80039.29,53.5,0.00878,1e-05,1.2229]
[1777924196884,46.78,80039.73,53.5,0.00878,1e-05,1.22343]
[1777924200913,46.78,80014.23,53.5,0.00853,1e-05,1.19257]
[1777924203949,46.78,80013.3,53.5,0.00852,1e-05,1.19146]
[1777924208974,46.78,80005.79,53.5,0.00845,1e-05,1.18249]
[1777924211283,46.78,80005.37,53.5,0.00845,1e-05,1.182]
[1777924217030,46.78,80010.47,53.5,0.0085,1e-05,1.18807]
[1777924222065,46.78,80011.17,53.5,0.0085,1e-05,1.18891]
[1777924227100,46.78,80008.09,53.5,0.00847,1e-05,1.18523]
[1777924232135,46.78,79999.7,53.5,0.00838,1e-05,1.17343]
[1777924237170,46.78,79997.46,53.5,0.00836,1e-05,1.17078]
[1777924242205,46.78,79997.67,53.5,0.00836,1e-05,1.17103]
[1777924247240,46.78,79988.55,53.5,0.00828,1e-05,1.16031]
[1777924248248,46.78,79975.33,53.5,0.00815,1e-05,1.14491]
[1777924253282,46.78,79970.48,53.5,0.00811,1e-05,1.1393]
[1777924258317,46.78,79969.19,53.5,0.0081,1e-05,1.13781]
[1777924263351,46.78,79966.6,53.5,0.00807,1e-05,1.13483]
[1777924268387,46.78,79967.14,53.5,0.00808,1e-05,1.13545]
[1777924273421,46.78,79970.06,53.5,0.0081,1e-05,1.13881]
[1777924278457,46.78,79967.94,53.5,0.00808,1e-05,1.13637]
[1777924283492,46.78,79966.5,53.5,0.00807,1e-05,1.13471]
[1777924288527,46.78,79966.07,53.5,0.00807,1e-05,1.13422]
[1777924293562,46.78,79958.12,53.5,0.00798,1e-05,1.12332]
[1777924298597,46.78,79961.4,53.5,0.00801,1e-05,1.12707]
[1777924303632,46.78,79961.51,53.5,0.00801,1e-05,1.1272]
[1777924309675,46.78,79963.7,53.5,0.00803,1e-05,1.12971]
[1777924313704,46.78,79982.59,53.5,0.00821,1e-05,1.15153]
[1777924318737,46.78,79982.91,53.5,0.00821,1e-05,1.1519]
[1777924323774,46.78,79991.17,53.5,0.00829,1e-05,1.16156]
[1777924328809,46.78,79991.46,53.5,0.00829,1e-05,1.1619]
[1777924333844,46.78,79996.21,53.5,0.00833,1e-05,1.16748]
[1777924338879,46.78,79999.93,53.5,0.00837,1e-05,1.17187]
[1777924343913,46.78,79993.92,53.5,0.00831,1e-05,1.16478]
[1777924348948,46.78,79994.29,53.5,0.00832,1e-05,1.16522]
[1777924353985,46.78,79994.96,53.5,0.00831,1e-05,1.16418]
[1777924359020,46.78,79996.06,53.5,0.00832,1e-05,1.16547]
[1777924364055,46.78,80000.11,53.5,0.00836,1e-05,1.17024]
[1777924369093,46.78,80001.06,53.5,0.00837,1e-05,1.17136]
[1777924374128,46.78,79999.54,53.5,0.00835,1e-05,1.16957]
[1777924379163,46.78,79995.66,53.5,0.00832,1e-05,1.165]
[1777924383191,46.78,79981.25,53.5,0.00818,1e-05,1.14816]
[1777924388227,46.78,79983.75,53.5,0.00821,1e-05,1.15107]
[1777924393263,46.78,79983.8,53.5,0.00821,1e-05,1.15112]
[1777924398300,46.78,79983.25,53.5,0.0082,1e-05,1.15048]
[1777924404342,46.78,79983.43,53.5,0.0082,1e-05,1.15069]
[1777924409377,46.78,79983.67,53.5,0.0082,1e-05,1.15097]
[1777924414412,46.78,79984.45,53.5,0.0082,1e-05,1.15007]
[1777924419447,46.78,79986.79,53.5,0.00822,1e-05,1.15279]
[1777924424482,46.78,79985.7,53.5,0.00821,1e-05,1.15152]
[1777924429517,46.78,79988.58,53.5,0.00824,1e-05,1.15488]
[1777924434552,46.78,79988.64,53.5,0.00824,1e-05,1.15495]
[1777924439587,46.78,79999.46,53.5,0.00834,1e-05,1.16764]
[1777924444622,46.78,79999.59,53.5,0.00834,1e-05,1.16779]
[1777924449657,46.78,79993.07,53.5,0.00828,1e-05,1.16013]
[1777924454692,46.78,79996.61,53.5,0.00831,1e-05,1.16429]
[1777924459727,46.78,79997.4,53.5,0.00832,1e-05,1.16522]
[1777924464762,46.78,79996.47,53.5,0.00831,1e-05,1.16412]
[1777924469797,46.78,79998.0,53.5,0.00833,1e-05,1.16592]
[1777924474832,46.78,79998.1,53.5,0.00831,1e-05,1.16421]
[1777924479867,46.78,79993.41,53.5,0.00827,1e-05,1.15871]
[1777924484906,46.78,79975.54,53.5,0.0081,1e-05,1.13794]
[1777924489941,46.78,79972.51,53.5,0.00808,1e-05,1.13444]
[1777924494976,46.78,79976.46,53.5,0.00811,1e-05,1.139]
[1777924500013,46.78,79978.16,53.5,0.00813,1e-05,1.14096]
[1777924504040,46.78,79964.0,53.5,0.008,1e-05,1.12469]
[1777924509074,46.78,79967.68,53.5,0.00803,1e-05,1.1289]
[1777924514111,46.78,79967.99,53.5,0.00803,1e-05,1.12925]
[1777924519146,46.78,79970.26,53.5,0.00806,1e-05,1.13186]
[1777924524181,46.78,79970.64,53.5,0.00806,1e-05,1.13229]
[1777924529217,46.78,79968.29,53.5,0.00804,1e-05,1.1296]
[1777924534253,46.78,79967.84,53.5,0.00802,1e-05,1.12729]
[1777924539288,46.78,79968.86,53.5,0.00803,1e-05,1.12846]
[1777924544323,46.78,79968.21,53.5,0.00802,1e-05,1.12771]
[1777924548351,46.78,79985.23,53.5,0.00818,1e-05,1.14735]
[1777924553385,46.78,79994.3,53.5,0.00827,1e-05,1.15792]
[1777924558421,46.78,79995.0,53.5,0.00827,1e-05,1.15874]
[1777924563456,46.78,79999.24,53.5,0.00831,1e-05,1.16372]
[1777924569498,46.78,79998.65,53.5,0.00831,1e-05,1.16303]
[1777924574533,46.78,80000.63,53.5,0.00833,1e-05,1.16535]
[1777924579568,46.78,79986.36,53.5,0.00819,1e-05,1.14866]
[1777924584603,46.78,79996.08,53.5,0.00828,1e-05,1.16001]
[1777924590644,46.78,79991.53,53.5,0.00824,1e-05,1.15469]
[1777924592836,46.78,79977.07,53.5,0.00809,1e-05,1.1361]
[1777924598701,46.78,79979.83,53.5,0.00812,1e-05,1.13928]
[1777924603736,46.78,79980.64,53.5,0.00813,1e-05,1.14022]
[1777924606757,46.78,79993.87,53.5,0.00825,1e-05,1.1556]
[1777924611792,46.78,79994.03,53.5,0.00825,1e-05,1.15579]
[1777924616827,46.78,79996.01,53.5,0.00827,1e-05,1.1581]
[1777924621862,46.78,79996.84,53.5,0.00828,1e-05,1.15907]
[1777924626897,46.78,79995.86,53.5,0.00827,1e-05,1.15793]
[1777924631932,46.78,79995.77,53.5,0.00827,1e-05,1.15782]
[1777924636966,46.78,79996.18,53.5,0.00827,1e-05,1.1583]
[1777924642002,46.78,79996.23,53.5,0.00827,1e-05,1.15836]
[1777924647037,46.78,79994.01,53.5,0.00825,1e-05,1.15576]
[1777924652072,46.78,80004.74,53.5,0.00834,1e-05,1.16652]
[1777924654086,46.78,80019.23,53.5,0.00848,1e-05,1.1837]
[1777924656100,46.78,80034.06,53.5,0.00862,1e-05,1.20148]
[1777924658115,46.78,80047.95,53.5,0.00876,1e-05,1.21834]
[1777924663151,46.78,80045.5,53.5,0.00873,1e-05,1.21535]
[1777924668186,46.78,80042.98,53.5,0.00871,1e-05,1.21229]
[1777924673221,46.78,80046.05,53.5,0.00874,1e-05,1.21602]
[1777924678257,46.78,80044.85,53.5,0.00873,1e-05,1.21456]
[1777924680551,46.78,80059.8,53.5,0.00888,1e-05,1.23287]
[1777924682290,46.78,80080.62,53.5,0.00909,1e-05,1.25875]
[1777924687637,46.78,80079.73,53.5,0.00908,1e-05,1.25763]
[1777924693790,46.78,80078.58,53.5,0.00906,1e-05,1.2562]
[1777924695402,46.78,80062.61,53.5,0.0089,1e-05,1.23634]
[1777924700437,46.78,80064.88,53.5,0.00893,1e-05,1.23915]
[1777924705472,46.78,80074.68,53.5,0.00902,1e-05,1.25132]
[1777924710506,46.78,80075.23,53.5,0.00903,1e-05,1.25201]
[1777924715542,46.78,80066.24,53.5,0.00893,1e-05,1.23892]
[1777924720577,46.78,80066.01,53.5,0.00892,1e-05,1.23863]
[1777924725612,46.78,80066.12,53.5,0.00893,1e-05,1.23877]
[1777924730651,46.78,80069.89,53.5,0.00896,1e-05,1.24344]
[1777924735685,46.78,80064.53,53.5,0.00891,1e-05,1.2368]
[1777924740721,46.78,80068.39,53.5,0.00895,1e-05,1.24158]
[1777924745757,46.78,80071.6,53.5,0.00898,1e-05,1.24556]
[1777924750866,46.78,80080.94,53.5,0.00908,1e-05,1.25722]
[1777924751800,46.78,80066.63,53.5,0.00893,1e-05,1.2394]
[1777924756834,46.78,80064.0,53.5,0.0089,1e-05,1.23615]
[1777924761870,46.78,80069.72,53.5,0.00896,1e-05,1.24323]
[1777924766905,46.78,80059.24,53.5,0.00886,1e-05,1.23028]
[1777924771939,46.78,80057.26,53.5,0.00882,1e-05,1.22594]
[1777924776976,46.78,80056.55,53.5,0.00882,1e-05,1.22507]
[1777924782011,46.78,80047.4,53.5,0.00873,1e-05,1.21389]
[1777924786237,46.78,80031.63,53.5,0.00857,1e-05,1.19482]
[1777924792082,46.78,80040.76,53.5,0.00866,1e-05,1.20583]
[1777924797117,46.78,80043.78,53.5,0.00869,1e-05,1.20949]
[1777924802155,46.78,80025.9,53.5,0.00852,1e-05,1.18795]
[1777924803170,46.78,80004.78,53.5,0.00831,1e-05,1.1629]
[1777924808209,46.78,80004.4,53.5,0.00831,1e-05,1.16246]
[1777924810223,46.78,79991.04,53.5,0.00819,1e-05,1.14685]
[1777924815258,46.78,79986.37,53.5,0.00814,1e-05,1.14143]
[1777924820293,46.78,79986.95,53.5,0.00815,1e-05,1.1421]
[1777924825329,46.78,79987.63,53.5,0.00815,1e-05,1.14289]
[1777924829306,46.78,79991.22,53.5,0.00819,1e-05,1.14706]
[1777924834392,46.78,79989.03,53.5,0.00815,1e-05,1.1427]
[1777924840029,46.78,79980.53,53.5,0.00808,1e-05,1.13289]
[1777924845471,46.78,79979.07,53.5,0.00806,1e-05,1.13121]
[1777924850506,46.78,79989.16,53.5,0.00816,1e-05,1.14285]
[1777924855540,46.78,79986.76,53.5,0.00813,1e-05,1.14007]
[1777924860576,46.78,79983.9,53.5,0.00811,1e-05,1.13677]
[1777924865611,46.78,79986.32,53.5,0.00813,1e-05,1.13956]
[1777924870646,46.78,79985.8,53.5,0.00812,1e-05,1.13896]
[1777924874948,46.78,79986.33,53.5,0.00813,1e-05,1.13958]
[1777924880716,46.78,79986.03,53.5,0.00813,1e-05,1.13923]
[1777924885751,46.78,79986.66,53.5,0.00813,1e-05,1.13996]
[1777924890786,46.78,79988.33,53.5,0.00815,1e-05,1.14189]
[1777924892800,46.78,80004.81,53.5,0.00829,1e-05,1.15928]
[1777924894814,46.78,79989.49,53.5,0.00815,1e-05,1.14142]
[1777924899849,46.78,79983.96,53.5,0.00809,1e-05,1.13503]
[1777924904884,46.78,79984.78,53.5,0.0081,1e-05,1.13598]
[1777924910925,46.78,79984.62,53.5,0.0081,1e-05,1.1358]
[1777924916968,46.78,79983.98,53.5,0.00809,1e-05,1.13506]
[1777924922003,46.78,79976.84,53.5,0.00803,1e-05,1.12685]
[1777924927038,46.78,79975.91,53.5,0.00802,1e-05,1.12579]
[1777924932072,46.78,79966.95,53.5,0.00794,1e-05,1.11557]
[1777924937109,46.78,79968.44,53.5,0.00795,1e-05,1.11726]
[1777924942145,46.78,79969.51,53.5,0.00796,1e-05,1.11848]
[1777924947180,46.78,79967.38,53.5,0.00794,1e-05,1.11605]
[1777924952215,46.78,79965.63,53.5,0.00791,1e-05,1.11229]
[1777924957249,46.78,79967.14,53.5,0.00793,1e-05,1.114]
[1777924962285,46.78,79960.85,53.5,0.00787,1e-05,1.10688]
[1777924967320,46.78,79958.52,53.5,0.00785,1e-05,1.10425]
[1777924972355,46.78,79958.76,53.5,0.00785,1e-05,1.10452]
[1777924977390,46.78,79958.46,53.5,0.00785,1e-05,1.10418]
[1777924982425,46.78,79957.98,53.5,0.00785,1e-05,1.10364]
[1777924987460,46.78,79952.17,53.5,0.00779,1e-05,1.09711]
[1777924992495,46.78,79951.32,53.5,0.00779,1e-05,1.09616]
[1777924997530,46.78,79959.77,53.5,0.00786,1e-05,1.10566]
[1777925002565,46.78,79959.79,53.5,0.00786,1e-05,1.10568]
[1777925007600,46.78,79960.0,53.5,0.00786,1e-05,1.10592]
[1777925012635,46.78,79961.31,53.5,0.00786,1e-05,1.10563]
[1777925017670,46.78,79963.0,53.5,0.00788,1e-05,1.10754]
[1777925020691,46.78,79977.26,53.5,0.00801,1e-05,1.12375]
[1777925025726,46.78,79984.4,53.5,0.00807,1e-05,1.13194]
[1777925030761,46.78,79982.27,53.5,0.00805,1e-05,1.12949]
[1777925035796,46.78,79982.17,53.5,0.00805,1e-05,1.12937]
[1777925041838,46.78,79982.03,53.5,0.00805,1e-05,1.12921]
[1777925046873,46.78,79980.12,53.5,0.00803,1e-05,1.12702]
[1777925051908,46.78,79966.81,53.5,0.00791,1e-05,1.11185]
[1777925053924,46.78,79981.41,53.5,0.00805,1e-05,1.1285]
[1777925058959,46.78,79981.25,53.5,0.00804,1e-05,1.12832]
[1777925063993,46.78,79981.11,53.5,0.00804,1e-05,1.12816]
[1777925069029,46.78,79980.0,53.5,0.00803,1e-05,1.12689]
[1777925074064,46.78,79976.35,53.5,0.00799,1e-05,1.12092]
[1777925079099,46.78,79972.01,53.5,0.00795,1e-05,1.11597]
[1777925084133,46.78,79970.01,53.5,0.00793,1e-05,1.1137]
[1777925089169,46.78,79969.29,53.5,0.00792,1e-05,1.11288]
[1777925094204,46.78,79981.38,53.5,0.00803,1e-05,1.12667]
[1777925099239,46.78,79995.82,53.5,0.00817,1e-05,1.14332]
[1777925104288,46.78,79991.53,53.5,0.00813,1e-05,1.13836]
[1777925110331,46.78,79991.19,53.5,0.00812,1e-05,1.13796]
[1777925115370,46.78,79984.43,53.5,0.00806,1e-05,1.13017]
[1777925120405,46.78,79984.69,53.5,0.00806,1e-05,1.13047]
[1777925125440,46.78,79982.56,53.5,0.00804,1e-05,1.12803]
[1777925130475,46.78,79980.99,53.5,0.00803,1e-05,1.12622]
[1777925135510,46.78,79975.38,53.5,0.00797,1e-05,1.11802]
[1777925140545,46.78,79973.0,53.5,0.00794,1e-05,1.11532]
[1777925145580,46.78,79973.08,53.5,0.00794,1e-05,1.11541]
[1777925150615,46.78,79972.57,53.5,0.00794,1e-05,1.11483]
[1777925155650,46.78,79972.45,53.5,0.00794,1e-05,1.11469]
[1777925160684,46.78,79969.72,53.5,0.00791,1e-05,1.11159]
[1777925165720,46.78,79968.37,53.5,0.0079,1e-05,1.11006]
[1777925170755,46.78,79967.07,53.5,0.00789,1e-05,1.10859]
[1777925175790,46.78,79967.25,53.5,0.00789,1e-05,1.10879]
[1777925180825,46.78,79983.68,53.5,0.00804,1e-05,1.12751]
[1777925185860,46.78,79984.38,53.5,0.00805,1e-05,1.12832]
[1777925191902,46.78,79984.48,53.5,0.00804,1e-05,1.12663]
[1777925196937,46.78,79987.51,53.5,0.00806,1e-05,1.13011]
[1777925201972,46.78,79987.88,53.5,0.00807,1e-05,1.13054]
[1777925207009,46.78,79997.56,53.5,0.00816,1e-05,1.14172]
[1777925213051,46.78,80001.07,53.5,0.00819,1e-05,1.14579]
[1777925215066,46.78,80014.52,53.5,0.00832,1e-05,1.16152]
[1777925220121,46.78,80022.15,53.5,0.00839,1e-05,1.17051]
[1777925225157,46.78,80017.82,53.5,0.00835,1e-05,1.1654]
[1777925230192,46.78,80014.98,53.5,0.00832,1e-05,1.16206]
[1777925235227,46.78,80015.98,53.5,0.00833,1e-05,1.16323]
[1777925241269,46.78,80016.12,53.5,0.00833,1e-05,1.1634]
[1777925246304,46.78,80019.17,53.5,0.00836,1e-05,1.16699]
[1777925251339,46.78,80017.32,53.5,0.00833,1e-05,1.16297]
[1777925256375,46.78,80020.82,53.5,0.00836,1e-05,1.1671]
[1777925261409,46.78,80021.11,53.5,0.00837,1e-05,1.16744]
[1777925266445,46.78,80022.7,53.5,0.00838,1e-05,1.16932]
[1777925271480,46.78,80022.78,53.5,0.00838,1e-05,1.16941]
[1777925276514,46.78,80029.52,53.5,0.00845,1e-05,1.1774]
[1777925281550,46.78,80025.13,53.5,0.00841,1e-05,1.17219]
[1777925286586,46.78,80023.61,53.5,0.00839,1e-05,1.1704]
[1777925291622,46.78,80023.72,53.5,0.00839,1e-05,1.17053]
[1777925295650,46.78,80008.73,53.5,0.00825,1e-05,1.1529]
[1777925300686,46.78,80002.82,53.5,0.00819,1e-05,1.14601]
[1777925306727,46.78,79988.41,53.5,0.00806,1e-05,1.12935]
[1777925311763,46.78,79987.72,53.5,0.00804,1e-05,1.12676]
[1777925316802,46.78,79987.76,53.5,0.00804,1e-05,1.1268]
[1777925321833,46.78,79990.54,53.5,0.00807,1e-05,1.12999]
[1777925326868,46.78,79991.79,53.5,0.00808,1e-05,1.13143]
[1777925331903,46.78,79992.08,53.5,0.00808,1e-05,1.13177]
[1777925336939,46.78,79993.6,53.5,0.0081,1e-05,1.13352]
[1777925341974,46.78,80003.06,53.5,0.00818,1e-05,1.14447]
[1777925347009,46.78,80003.0,53.5,0.00818,1e-05,1.1444]
[1777925352044,46.78,80003.25,53.5,0.00819,1e-05,1.14469]
[1777925362114,46.78,80004.17,53.5,0.00819,1e-05,1.14576]
[1777925367149,46.78,80005.7,53.5,0.00821,1e-05,1.14754]
[1777925373192,46.78,80006.99,53.5,0.00821,1e-05,1.14722]
[1777925379235,46.78,80007.41,53.5,0.00821,1e-05,1.14771]
[1777925384270,46.78,80007.51,53.5,0.00821,1e-05,1.14782]
[1777925389306,46.78,80006.78,53.5,0.00821,1e-05,1.14697]
[1777925394341,46.78,80007.52,53.5,0.00821,1e-05,1.14783]
[1777925396355,46.78,80020.71,53.5,0.00834,1e-05,1.16328]
[1777925401390,46.78,80026.17,53.5,0.00839,1e-05,1.16973]
[1777925407432,46.78,80025.91,53.5,0.00839,1e-05,1.16942]
[1777925412466,46.78,80026.3,53.5,0.00839,1e-05,1.16988]
[1777925417501,46.78,80027.57,53.5,0.0084,1e-05,1.17139]
[1777925422537,46.78,80024.83,53.5,0.00838,1e-05,1.16815]
[1777925427572,46.78,80025.38,53.5,0.00838,1e-05,1.1688]
[1777925435628,46.78,80024.9,53.5,0.00836,1e-05,1.16638]
[1777925440662,46.78,80024.91,53.5,0.00836,1e-05,1.1664]
[1777925445698,46.78,80024.56,53.5,0.00836,1e-05,1.16598]
[1777925450733,46.78,80021.39,53.5,0.00833,1e-05,1.16225]
[1777925455768,46.78,80022.85,53.5,0.00834,1e-05,1.16397]
[1777925460803,46.78,80021.58,53.5,0.00833,1e-05,1.16247]
[1777925465840,46.78,80030.9,53.5,0.00842,1e-05,1.17348]
[1777925471882,46.78,80030.34,53.5,0.00842,1e-05,1.17282]
[1777925476917,46.78,80030.05,53.5,0.00841,1e-05,1.17248]
[1777925481960,46.78,80028.69,53.5,0.0084,1e-05,1.17086]
[1777925488007,46.78,80029.48,53.5,0.00841,1e-05,1.1718]
[1777925493037,46.78,80029.38,53.5,0.00839,1e-05,1.16983]
[1777925498072,46.78,80029.97,53.5,0.0084,1e-05,1.17053]
[1777925503107,46.78,80029.76,53.5,0.0084,1e-05,1.17028]
[1777925508142,46.78,80030.09,53.5,0.0084,1e-05,1.17067]
[1777925513177,46.78,80032.43,53.5,0.00842,1e-05,1.17345]
[1777925519218,46.78,80033.9,53.5,0.00844,1e-05,1.17519]
[1777925524254,46.78,80033.37,53.5,0.00843,1e-05,1.17456]
[1777925529289,46.78,80031.11,53.5,0.00841,1e-05,1.17188]
[1777925534324,46.78,80031.14,53.5,0.00841,1e-05,1.17192]
[1777925539359,46.78,80031.93,53.5,0.00842,1e-05,1.17285]
[1777925545401,46.78,80031.89,53.5,0.00842,1e-05,1.17281]
[1777925550436,46.78,80032.05,53.5,0.00842,1e-05,1.173]
[1777925556478,46.78,80033.94,53.5,0.00842,1e-05,1.17339]
[1777925561513,46.78,80034.33,53.5,0.00843,1e-05,1.17385]
[1777925566548,46.78,80034.07,53.5,0.00843,1e-05,1.17354]
[1777925571607,46.78,80034.6,53.5,0.00843,1e-05,1.17417]
[1777925577625,46.78,80036.11,53.5,0.00845,1e-05,1.17596]
[1777925580646,46.78,80054.45,53.5,0.00862,1e-05,1.19793]
[1777925585681,46.78,80052.9,53.5,0.00861,1e-05,1.19606]
[1777925590716,46.78,80053.32,53.5,0.00861,1e-05,1.19657]
[1777925595751,46.78,80044.98,53.5,0.00853,1e-05,1.18655]
[1777925601794,46.78,80046.35,53.5,0.00854,1e-05,1.18819]
[1777925608843,46.78,80048.31,53.5,0.00856,1e-05,1.19054]
[1777925613878,46.78,80057.33,53.5,0.00864,1e-05,1.19953]
[1777925619920,46.78,80060.02,53.5,0.00867,1e-05,1.20278]
[1777925625961,46.78,80060.69,53.5,0.00867,1e-05,1.20359]
[1777925630996,46.78,80059.86,53.5,0.00866,1e-05,1.20259]
[1777925636032,46.78,80062.85,53.5,0.00869,1e-05,1.20621]
[1777925641067,46.78,80066.57,53.5,0.00873,1e-05,1.21074]
[1777925646101,46.78,80071.87,53.5,0.00878,1e-05,1.2172]
[1777925651137,46.78,80073.03,53.5,0.00879,1e-05,1.21862]
[1777925656172,46.78,80075.07,53.5,0.00881,1e-05,1.22112]
[1777925657179,46.78,80089.77,53.5,0.00896,1e-05,1.23926]
[1777925663049,46.78,80097.04,53.5,0.00904,1e-05,1.2483]
[1777925663144,46.78,80097.04,53.5,0.00904,1e-05,1.2483]
[1777925664549,46.78,80107.69,53.5,0.00914,1e-05,1.26166]
[1777925664653,46.78,80120.81,53.5,0.00928,1e-05,1.27827]
[1777925665250,46.78,80105.77,53.5,0.00912,1e-05,1.25924]
[1777925670298,46.78,80105.84,53.5,0.00913,1e-05,1.25933]
[1777925675334,46.78,80104.53,53.5,0.0091,1e-05,1.25574]
[1777925680999,46.78,80108.51,53.5,0.00914,1e-05,1.26074]
[1777925686266,46.78,80116.48,53.5,0.00922,1e-05,1.2708]
[1777925691446,46.78,80125.88,53.5,0.00932,1e-05,1.28276]
[1777925696481,46.78,80125.65,53.5,0.00932,1e-05,1.28246]
[1777925701516,46.78,80124.07,53.5,0.0093,1e-05,1.28045]
[1777925706551,46.78,80126.14,53.5,0.00932,1e-05,1.28309]
[1777925711585,46.78,80122.84,53.5,0.00929,1e-05,1.27888]
[1777925716621,46.78,80121.7,53.5,0.00928,1e-05,1.27743]
[1777925721656,46.78,80120.85,53.5,0.00927,1e-05,1.27635]
[1777925726691,46.78,80120.84,53.5,0.00927,1e-05,1.27633]
[1777925731726,46.78,80120.93,53.5,0.00925,1e-05,1.27448]
[1777925737432,46.78,80120.93,53.5,0.00925,1e-05,1.27448]
[1777925741801,46.78,80139.02,53.5,0.00944,1e-05,1.29762]
[1777925743814,46.78,80114.83,53.5,0.00919,1e-05,1.26675]
[1777925748849,46.78,80112.05,53.5,0.00916,1e-05,1.26324]
[1777925753884,46.78,80111.14,53.5,0.00915,1e-05,1.2621]
[1777925758919,46.78,80107.65,53.5,0.00912,1e-05,1.25771]
[1777925763954,46.78,80104.66,53.5,0.00909,1e-05,1.25395]
[1777925768990,46.78,80104.55,53.5,0.00908,1e-05,1.25382]
[1777925774025,46.78,80105.63,53.5,0.0091,1e-05,1.25517]
[1777925779059,46.78,80108.89,53.5,0.00913,1e-05,1.25927]
[1777925784095,46.78,80107.82,53.5,0.00912,1e-05,1.25792]
[1777925789130,46.78,80106.84,53.5,0.00911,1e-05,1.25669]
[1777925794165,46.78,80108.08,53.5,0.00911,1e-05,1.2563]
[1777925799199,46.78,80115.64,53.5,0.00919,1e-05,1.26582]
[1777925804234,46.78,80116.78,53.5,0.0092,1e-05,1.26726]
[1777925809270,46.78,80116.89,53.5,0.0092,1e-05,1.2674]
[1777925815312,46.78,80120.39,53.5,0.00923,1e-05,1.27183]
[1777925820347,46.78,80128.79,53.5,0.00932,1e-05,1.28252]
[1777925825382,46.78,80129.14,53.5,0.00933,1e-05,1.28297]
[1777925830417,46.78,80129.44,53.5,0.00933,1e-05,1.28335]
[1777925835779,46.78,80136.13,53.5,0.0094,1e-05,1.29192]
[1777925841496,46.78,80146.08,53.5,0.0095,1e-05,1.30475]
[1777925846530,46.78,80132.0,53.5,0.00936,1e-05,1.28662]
[1777925851566,46.78,80133.98,53.5,0.00936,1e-05,1.28718]
[1777925856601,46.78,80133.75,53.5,0.00936,1e-05,1.28688]
[1777925861636,46.78,80133.71,53.5,0.00936,1e-05,1.28683]
[1777925866671,46.78,80133.77,53.5,0.00936,1e-05,1.28691]
[1777925871706,46.78,80134.15,53.5,0.00936,1e-05,1.28739]
[1777925876741,46.78,80138.06,53.5,0.00941,1e-05,1.29241]
[1777925881776,46.78,80142.7,53.5,0.00945,1e-05,1.29838]
[1777925886811,46.78,80139.25,53.5,0.00942,1e-05,1.29394]
[1777925889833,46.78,80112.57,53.5,0.00914,1e-05,1.25999]
[1777925894870,46.78,80110.4,53.5,0.00912,1e-05,1.25726]
[1777925899905,46.78,80113.77,53.5,0.00915,1e-05,1.2615]
[1777925905946,46.78,80112.72,53.5,0.00914,1e-05,1.26018]
[1777925910981,46.78,80111.44,53.5,0.00913,1e-05,1.25857]
[1777925912996,46.78,80099.92,53.5,0.009,1e-05,1.24222]
[1777925918031,46.78,80098.97,53.5,0.00899,1e-05,1.24103]
[1777925923066,46.78,80100.88,53.5,0.00901,1e-05,1.24341]
[1777925928101,46.78,80099.72,53.5,0.00899,1e-05,1.24197]
[1777925928723,46.78,80099.72,53.5,0.00899,1e-05,1.24197]
[1777925929108,46.78,80078.68,53.5,0.00878,1e-05,1.21601]
[1777925934458,46.78,80069.19,53.5,0.00869,1e-05,1.20445]
[1777925942217,46.78,80059.27,53.5,0.00859,1e-05,1.19246]
[1777925950255,46.78,80043.72,53.5,0.00844,1e-05,1.17386]
[1777925953310,46.78,80043.17,53.5,0.00844,1e-05,1.17321]
[1777925954290,46.78,80011.5,53.5,0.00814,1e-05,1.13608]
[1777925959363,46.78,80006.58,53.5,0.00809,1e-05,1.1304]
[1777925965522,46.78,80007.12,53.5,0.0081,1e-05,1.13102]
[1777925973496,46.78,80007.59,53.5,0.00809,1e-05,1.12975]
[1777925973437,46.78,79993.75,53.5,0.00796,1e-05,1.1139]
[1777925976449,46.78,79980.05,53.5,0.00784,1e-05,1.09839]
[1777925981485,46.78,79979.19,53.5,0.00783,1e-05,1.09743]
[1777925986520,46.78,79978.93,53.5,0.00783,1e-05,1.09713]
[1777925991555,46.78,79966.59,53.5,0.00771,1e-05,1.08333]
[1777925993571,46.78,79949.0,53.5,0.00756,1e-05,1.0639]
[1777925998794,46.78,79953.35,53.5,0.0076,1e-05,1.06867]
[1777926004646,46.78,79943.13,53.5,0.00751,1e-05,1.05748]
[1777926009681,46.78,79943.31,53.5,0.00751,1e-05,1.05767]
[1777926014716,46.78,79943.73,53.5,0.00751,1e-05,1.05813]
[1777926019751,46.78,79944.54,53.5,0.00752,1e-05,1.05902]
[1777926024786,46.78,79944.47,53.5,0.00752,1e-05,1.05894]
[1777926029821,46.78,79944.88,53.5,0.00752,1e-05,1.05939]
[1777926034856,46.78,79943.33,53.5,0.0075,1e-05,1.05597]
[1777926039891,46.78,79943.67,53.5,0.0075,1e-05,1.05634]
[1777926044926,46.78,79943.81,53.5,0.0075,1e-05,1.05649]
[1777926049962,46.78,79948.4,53.5,0.00754,1e-05,1.06151]
[1777926054997,46.78,79953.69,53.5,0.00759,1e-05,1.06731]
[1777926060032,46.78,79954.09,53.5,0.00759,1e-05,1.06775]
[1777926065067,46.78,79946.3,53.5,0.00752,1e-05,1.05921]
[1777926070102,46.78,79939.58,53.5,0.00747,1e-05,1.05189]
[1777926072116,46.78,79923.91,53.5,0.00733,1e-05,1.03498]
[1777926077153,46.78,79919.49,53.5,0.00729,1e-05,1.03025]
[1777926082188,46.78,79918.88,53.5,0.00729,1e-05,1.02959]
[1777926087223,46.78,79923.03,53.5,0.00732,1e-05,1.03403]
[1777926092258,46.78,79931.93,53.5,0.00739,1e-05,1.04189]
[1777926097292,46.78,79930.78,53.5,0.00738,1e-05,1.04065]
[1777926100314,46.78,79945.3,53.5,0.0075,1e-05,1.05639]
[1777926105349,46.78,79951.71,53.5,0.00756,1e-05,1.0634]
[1777926110385,46.78,79950.11,53.5,0.00755,1e-05,1.06165]
[1777926115420,46.78,79953.06,53.5,0.00757,1e-05,1.06488]
[1777926121462,46.78,79957.73,53.5,0.00761,1e-05,1.07002]
[1777926127504,46.78,79957.88,53.5,0.00761,1e-05,1.07018]
[1777926132538,46.78,79958.72,53.5,0.00762,1e-05,1.07111]
[1777926137574,46.78,79959.9,53.5,0.00763,1e-05,1.07241]
[1777926140597,46.78,79976.82,53.5,0.00778,1e-05,1.09123]
[1777926145631,46.78,79982.22,53.5,0.00783,1e-05,1.09729]
[1777926150667,46.78,79990.7,53.5,0.00791,1e-05,1.10686]
[1777926155702,46.78,79990.72,53.5,0.0079,1e-05,1.1051]
[1777926160737,46.78,79990.72,53.5,0.0079,1e-05,1.1051]
[1777926165772,46.78,79989.23,53.5,0.00788,1e-05,1.10342]
[1777926171816,46.78,79989.66,53.5,0.00789,1e-05,1.1039]
[1777926176851,46.78,79998.48,53.5,0.00797,1e-05,1.11391]
[1777926181888,46.78,79994.6,53.5,0.00793,1e-05,1.1095]
[1777926186923,46.78,79983.93,53.5,0.00783,1e-05,1.09744]
[1777926191958,46.78,79982.71,53.5,0.00782,1e-05,1.09607]
[1777926196993,46.78,79982.49,53.5,0.00782,1e-05,1.09582]
[1777926202029,46.78,79974.66,53.5,0.00775,1e-05,1.08705]
[1777926207066,46.78,79963.96,53.5,0.00766,1e-05,1.07515]
[1777926212101,46.78,79962.58,53.5,0.00763,1e-05,1.07188]
[1777926217136,46.78,79964.31,53.5,0.00765,1e-05,1.07379]
[1777926222171,46.78,79963.57,53.5,0.00764,1e-05,1.07297]
[1777926227206,46.78,79968.87,53.5,0.00769,1e-05,1.07884]
[1777926232241,46.78,79975.51,53.5,0.00775,1e-05,1.08623]
[1777926237276,46.78,79974.8,53.5,0.00774,1e-05,1.08544]
[1777926242311,46.78,79981.84,53.5,0.0078,1e-05,1.09332]
[1777926243632,46.78,79981.84,53.5,0.0078,1e-05,1.09332]
[1777926248786,46.78,79981.88,53.5,0.0078,1e-05,1.09336]
[1777926254395,46.78,79987.47,53.5,0.00785,1e-05,1.09965]
[1777926255401,46.78,80000.82,53.5,0.00797,1e-05,1.11479]
[1777926258423,46.78,79968.43,53.5,0.00768,1e-05,1.07835]
[1777926263458,46.78,79964.99,53.5,0.00765,1e-05,1.07454]
[1777926268493,46.78,79963.02,53.5,0.00763,1e-05,1.07236]
[1777926273528,46.78,79963.87,53.5,0.00763,1e-05,1.07156]
[1777926278563,46.78,79969.09,53.5,0.00768,1e-05,1.07733]
[1777926283598,46.78,79972.5,53.5,0.00771,1e-05,1.08112]
[1777926288632,46.78,79981.01,53.5,0.00778,1e-05,1.09062]
[1777926289293,46.78,79981.01,53.5,0.00778,1e-05,1.09062]
[1777926294675,46.78,79980.36,53.5,0.00778,1e-05,1.08989]
[1777926299710,46.78,79982.46,53.5,0.0078,1e-05,1.09224]
[1777926304745,46.78,79983.16,53.5,0.0078,1e-05,1.09303]
[1777926307767,46.78,79998.45,53.5,0.00794,1e-05,1.11029]
[1777926308773,46.78,80020.38,53.5,0.00814,1e-05,1.13545]
[1777926313810,46.78,80018.29,53.5,0.00812,1e-05,1.13303]
[1777926318847,46.78,80019.43,53.5,0.00813,1e-05,1.13435]
[1777926323883,46.78,80019.32,53.5,0.00813,1e-05,1.13422]
[1777926328918,46.78,80029.25,53.5,0.00823,1e-05,1.14576]
[1777926333953,46.78,80032.92,53.5,0.00825,1e-05,1.14821]
[1777926338991,46.78,80024.18,53.5,0.00817,1e-05,1.13803]
[1777926345034,46.78,80024.16,53.5,0.00817,1e-05,1.13801]
[1777926350069,46.78,80023.92,53.5,0.00816,1e-05,1.13773]
[1777926355104,46.78,80023.97,53.5,0.00816,1e-05,1.13779]
[1777926360139,46.78,80024.02,53.5,0.00816,1e-05,1.13785]
[1777926365174,46.78,80030.35,53.5,0.00822,1e-05,1.14521]
[1777926370209,46.78,80031.83,53.5,0.00824,1e-05,1.14693]
[1777926375244,46.78,80036.39,53.5,0.00828,1e-05,1.15227]
[1777926380279,46.78,80034.83,53.5,0.00827,1e-05,1.15044]
[1777926385314,46.78,80034.47,53.5,0.00826,1e-05,1.15002]
[1777926390353,46.78,80050.05,53.5,0.00841,1e-05,1.16837]
[1777926395388,46.78,80039.79,53.5,0.0083,1e-05,1.15442]
[1777926400423,46.78,80042.01,53.5,0.00832,1e-05,1.15702]
[1777926405458,46.78,80042.41,53.5,0.00833,1e-05,1.15749]
[1777926410493,46.78,80042.29,53.5,0.00832,1e-05,1.15735]
[1777926416535,46.78,80042.55,53.5,0.00833,1e-05,1.15766]
[1777926420563,46.78,80028.46,53.5,0.00819,1e-05,1.14118]
[1777926426605,46.78,80023.42,53.5,0.00815,1e-05,1.13533]
[1777926431639,46.78,80023.09,53.5,0.00814,1e-05,1.13495]
[1777926436674,46.78,80016.76,53.5,0.00808,1e-05,1.12764]
[1777926442717,46.78,80019.93,53.5,0.00811,1e-05,1.13129]
[1777926448759,46.78,80025.29,53.5,0.00816,1e-05,1.1375]
[1777926454802,46.78,80024.58,53.5,0.00814,1e-05,1.13485]
[1777926459837,46.78,80024.0,53.5,0.00814,1e-05,1.13418]
[1777926464872,46.78,80024.73,53.5,0.00815,1e-05,1.13502]
[1777926469907,46.78,80026.76,53.5,0.00816,1e-05,1.13738]
[1777926474942,46.78,80020.16,53.5,0.0081,1e-05,1.12974]
[1777926479977,46.78,80015.68,53.5,0.00806,1e-05,1.12459]
[1777926485013,46.78,80016.15,53.5,0.00807,1e-05,1.12513]
[1777926492062,46.78,80016.33,53.5,0.00807,1e-05,1.12533]
[1777926497097,46.78,80017.18,53.5,0.00808,1e-05,1.12631]
[1777926503139,46.78,80017.83,53.5,0.00808,1e-05,1.12706]
[1777926509180,46.78,80022.28,53.5,0.00812,1e-05,1.13219]
[1777926514215,46.78,80024.17,53.5,0.00813,1e-05,1.13256]
[1777926519251,46.78,80022.68,53.5,0.00811,1e-05,1.13084]
[1777926524286,46.78,80023.91,53.5,0.00813,1e-05,1.13226]
[1777926529320,46.78,80024.45,53.5,0.00813,1e-05,1.13288]
[1777926534356,46.78,80024.99,53.5,0.00814,1e-05,1.1335]
[1777926539391,46.78,80032.85,53.5,0.00821,1e-05,1.14263]
[1777926544426,46.78,80034.33,53.5,0.00822,1e-05,1.14435]
[1777926549462,46.78,80033.58,53.5,0.00822,1e-05,1.14348]
[1777926554496,46.78,80033.97,53.5,0.00822,1e-05,1.14393]
[1777926560539,46.78,80041.18,53.5,0.00829,1e-05,1.15236]
[1777926566143,46.78,80036.76,53.5,0.00825,1e-05,1.14719]
[1777926572166,46.78,80026.58,53.5,0.00815,1e-05,1.13535]
[1777926578184,46.78,80022.26,53.5,0.0081,1e-05,1.12853]
[1777926585713,46.78,80022.86,53.5,0.0081,1e-05,1.12923]
[1777926590749,46.78,80023.97,53.5,0.00811,1e-05,1.13051]
[1777926595785,46.78,80023.4,53.5,0.00811,1e-05,1.12985]
[1777926600820,46.78,80023.6,53.5,0.00811,1e-05,1.13008]
[1777926605855,46.78,80023.53,53.5,0.00811,1e-05,1.13]
[1777926610892,46.78,80022.1,53.5,0.0081,1e-05,1.12835]
[1777926615927,46.78,80013.34,53.5,0.00801,1e-05,1.11829]
[1777926621969,46.78,80012.48,53.5,0.00801,1e-05,1.1173]
[1777926627003,46.78,80012.3,53.5,0.00801,1e-05,1.1171]
[1777926632042,46.78,80014.14,53.5,0.00801,1e-05,1.1174]
[1777926637077,46.78,80017.91,53.5,0.00804,1e-05,1.12172]
[1777926642114,46.78,80021.07,53.5,0.00807,1e-05,1.12535]
[1777926647149,46.78,80022.03,53.5,0.00808,1e-05,1.12645]
[1777926652183,46.78,80021.63,53.5,0.00808,1e-05,1.12599]
[1777926657223,46.78,80022.17,53.5,0.00808,1e-05,1.12662]
[1777926662257,46.78,80021.64,53.5,0.00808,1e-05,1.12601]
[1777926667297,46.78,80022.09,53.5,0.00808,1e-05,1.12652]
[1777926672332,46.78,80021.88,53.5,0.00808,1e-05,1.12628]
[1777926677367,46.78,80021.25,53.5,0.00808,1e-05,1.12556]
[1777926683409,46.78,80020.63,53.5,0.00807,1e-05,1.12484]
[1777926688444,46.78,80016.09,53.5,0.00803,1e-05,1.11963]
[1777926695495,46.78,80015.61,53.5,0.00801,1e-05,1.11728]
[1777926700529,46.78,80020.52,53.5,0.00806,1e-05,1.12291]
[1777926704470,46.78,80020.6,53.5,0.00806,1e-05,1.123]
[1777926704488,46.78,80020.6,53.5,0.00806,1e-05,1.123]
[1777926704983,46.78,80020.6,53.5,0.00806,1e-05,1.123]
[1777926710601,46.78,80019.71,53.5,0.00805,1e-05,1.12198]
[1777926716328,46.78,80019.67,53.5,0.00805,1e-05,1.12193]
[1777926721678,46.78,80034.59,53.5,0.00819,1e-05,1.13916]
[1777926726713,46.78,80033.73,53.5,0.00818,1e-05,1.13816]
[1777926728678,46.78,80033.77,53.5,0.00818,1e-05,1.13821]
[1777926733762,46.78,80035.51,53.5,0.0082,1e-05,1.14023]
[1777926740811,46.78,80035.43,53.5,0.00819,1e-05,1.14014]
[1777926744839,46.78,80020.56,53.5,0.00806,1e-05,1.12295]
[1777926749874,46.78,80010.97,53.5,0.00797,1e-05,1.11198]
[1777926750459,46.78,80010.97,53.5,0.00797,1e-05,1.11198]
[1777926755916,46.78,80007.72,53.5,0.00793,1e-05,1.10649]
[1777926760951,46.78,79998.04,53.5,0.00784,1e-05,1.09555]
[1777926765986,46.78,79998.08,53.5,0.00784,1e-05,1.09559]
[1777926771021,46.78,79995.59,53.5,0.00782,1e-05,1.09279]
[1777926776055,46.78,79996.17,53.5,0.00782,1e-05,1.09344]
[1777926781091,46.78,79995.03,53.5,0.00781,1e-05,1.09216]
[1777926784113,46.78,79994.18,53.5,0.0078,1e-05,1.09121]
[1777926786127,46.78,79985.66,53.5,0.00773,1e-05,1.08168]
[1777926791162,46.78,79983.29,53.5,0.00771,1e-05,1.07904]
[1777926796197,46.78,79982.49,53.5,0.0077,1e-05,1.07816]
[1777926801232,46.78,79982.43,53.5,0.0077,1e-05,1.07809]
[1777926805260,46.78,79957.09,53.5,0.00747,1e-05,1.05024]
[1777926810295,46.78,79950.68,53.5,0.00742,1e-05,1.04328]
[1777926815331,46.78,79950.74,53.5,0.00741,1e-05,1.04163]
[1777926820366,46.78,79951.27,53.5,0.00741,1e-05,1.0422]
[1777926825402,46.78,79950.67,53.5,0.00741,1e-05,1.04156]
[1777926830435,46.78,79951.1,53.5,0.00741,1e-05,1.04202]
[1777926835471,46.78,79956.45,53.5,0.00746,1e-05,1.04781]
[1777926841514,46.78,79956.34,53.5,0.00746,1e-05,1.04769]
[1777926846549,46.78,79957.86,53.5,0.00747,1e-05,1.04935]
[1777926851584,46.78,79957.3,53.5,0.00746,1e-05,1.04874]
[1777926856619,46.78,79956.95,53.5,0.00746,1e-05,1.04836]
[1777926861653,46.78,79963.52,53.5,0.00752,1e-05,1.05551]
[1777926866689,46.78,79961.88,53.5,0.0075,1e-05,1.05372]
[1777926871726,46.78,79962.09,53.5,0.00749,1e-05,1.05222]
[1777926876906,46.78,79963.33,53.5,0.00751,1e-05,1.05357]
[1777926885825,46.78,79967.62,53.5,0.00754,1e-05,1.05826]
[1777926890861,46.78,79975.42,53.5,0.00761,1e-05,1.06683]
[1777926895897,46.78,79974.46,53.5,0.0076,1e-05,1.06577]
[1777926900933,46.78,79972.14,53.5,0.00758,1e-05,1.06322]
[1777926905967,46.78,79960.39,53.5,0.00748,1e-05,1.05037]
[1777926911002,46.78,79961.02,53.5,0.00748,1e-05,1.05105]
[1777926916038,46.78,79961.01,53.5,0.00748,1e-05,1.05104]
[1777926923087,46.78,79960.69,53.5,0.00748,1e-05,1.0507]
[1777926928121,46.78,79960.76,53.5,0.00748,1e-05,1.05077]
[1777926934164,46.78,79960.58,53.5,0.00747,1e-05,1.04885]
[1777926939199,46.78,79960.78,53.5,0.00747,1e-05,1.04907]
[1777926944233,46.78,79960.34,53.5,0.00747,1e-05,1.04859]
[1777926949269,46.78,79956.55,53.5,0.00743,1e-05,1.04448]
[1777926954304,46.78,79954.2,53.5,0.00741,1e-05,1.04193]
[1777926959339,46.78,79954.74,53.5,0.00742,1e-05,1.04252]
[1777926964374,46.78,79953.41,53.5,0.00741,1e-05,1.04108]
[1777926969409,46.78,79958.19,53.5,0.00745,1e-05,1.04625]
[1777926974453,46.78,79956.89,53.5,0.00744,1e-05,1.04484]
[1777926979488,46.78,79961.78,53.5,0.00748,1e-05,1.05015]
[1777926980495,46.78,79974.88,53.5,0.00759,1e-05,1.06448]
[1777926985529,46.78,79966.47,53.5,0.00752,1e-05,1.05527]
[1777926991572,46.78,79966.78,53.5,0.00751,1e-05,1.05387]
[1777926998620,46.78,79966.57,53.5,0.00751,1e-05,1.05364]
[1777927003656,46.78,79968.09,53.5,0.00752,1e-05,1.0553]
[1777927008690,46.78,79969.58,53.5,0.00754,1e-05,1.05693]
[1777927014733,46.78,79969.14,53.5,0.00753,1e-05,1.05645]
[1777927020460,46.78,79968.67,53.5,0.00753,1e-05,1.05593]
[1777927025823,46.78,79970.56,53.5,0.00754,1e-05,1.058]
[1777927030858,46.78,79958.39,53.5,0.00744,1e-05,1.04475]
[1777927036243,46.78,79957.17,53.5,0.00743,1e-05,1.04343]
[1777927041935,46.78,79957.85,53.5,0.00743,1e-05,1.04416]
[1777927047977,46.78,79958.21,53.5,0.00744,1e-05,1.04455]
[1777927053012,46.78,79958.1,53.5,0.00742,1e-05,1.04271]
[1777927058046,46.78,79957.82,53.5,0.00742,1e-05,1.04241]
[1777927063082,46.78,79961.98,53.5,0.00746,1e-05,1.04691]
[1777927068117,46.78,79969.83,53.5,0.00753,1e-05,1.05546]
[1777927073152,46.78,79970.01,53.5,0.00753,1e-05,1.05566]
[1777927078186,46.78,79962.67,53.5,0.00746,1e-05,1.04766]
[1777927083205,46.78,79959.74,53.5,0.00744,1e-05,1.04449]
[1777927085430,46.78,79940.51,53.5,0.00727,1e-05,1.02382]
[1777927091282,46.78,79937.21,53.5,0.00725,1e-05,1.02031]
[1777927096317,46.78,79935.81,53.5,0.00723,1e-05,1.01882]
[1777927101352,46.78,79939.33,53.5,0.00726,1e-05,1.02256]
[1777927106387,46.78,79939.51,53.5,0.00726,1e-05,1.02276]
[1777927111422,46.78,79944.77,53.5,0.0073,1e-05,1.02667]
[1777927116457,46.78,79940.8,53.5,0.00726,1e-05,1.02243]
[1777927121492,46.78,79936.99,53.5,0.00723,1e-05,1.01838]
[1777927126527,46.78,79936.52,53.5,0.00723,1e-05,1.01788]
[1777927131562,46.78,79937.22,53.5,0.00723,1e-05,1.01863]
[1777927136597,46.78,79933.35,53.5,0.0072,1e-05,1.01452]
[1777927141632,46.78,79923.41,53.5,0.00712,1e-05,1.00405]
[1777927146721,46.78,79910.85,53.5,0.00701,1e-05,0.99095]
[1777927147676,46.78,79892.22,53.5,0.00686,1e-05,0.97178]
[1777927152714,46.78,79895.53,53.5,0.00689,1e-05,0.97516]
[1777927157749,46.78,79896.36,53.5,0.0069,1e-05,0.97601]
[1777927162784,46.78,79895.96,53.5,0.00689,1e-05,0.9756]
[1777927167819,46.78,79895.57,53.5,0.00689,1e-05,0.9752]
[1777927172854,46.78,79895.83,53.5,0.00688,1e-05,0.97383]
[1777927177889,46.78,79894.1,53.5,0.00687,1e-05,0.97206]
[1777927182924,46.78,79893.19,53.5,0.00686,1e-05,0.97113]
[1777927187959,46.78,79903.89,53.5,0.00695,1e-05,0.9821]
[1777927192994,46.78,79904.47,53.5,0.00695,1e-05,0.9827]
[1777927201049,46.78,79898.15,53.5,0.0069,1e-05,0.9762]
[1777927206089,46.78,79900.41,53.5,0.00692,1e-05,0.97852]
[1777927211124,46.78,79898.94,53.5,0.00691,1e-05,0.97701]
[1777927217169,46.78,79897.47,53.5,0.00689,1e-05,0.9755]
[1777927222204,46.78,79896.32,53.5,0.00688,1e-05,0.97433]
[1777927228247,46.78,79896.89,53.5,0.00689,1e-05,0.97491]
[1777927233282,46.78,79895.17,53.5,0.00686,1e-05,0.97151]
[1777927238317,46.78,79898.12,53.5,0.00689,1e-05,0.97453]
[1777927243352,46.78,79898.08,53.5,0.00689,1e-05,0.97449]
[1777927248386,46.78,79897.83,53.5,0.00688,1e-05,0.97423]
[1777927253421,46.78,79897.5,53.5,0.00688,1e-05,0.97389]
[1777927258457,46.78,79897.26,53.5,0.00688,1e-05,0.97365]
[1777927263493,46.78,79891.84,53.5,0.00684,1e-05,0.96812]
[1777927269535,46.78,79891.95,53.5,0.00684,1e-05,0.96823]
[1777927274569,46.78,79892.09,53.5,0.00684,1e-05,0.96837]
[1777927279605,46.78,79891.63,53.5,0.00683,1e-05,0.9679]
[1777927284640,46.78,79891.14,53.5,0.00683,1e-05,0.9674]
[1777927289674,46.78,79896.14,53.5,0.00687,1e-05,0.9725]
[1777927294709,46.78,79906.58,53.5,0.00694,1e-05,0.98157]
[1777927299744,46.78,79909.41,53.5,0.00697,1e-05,0.98449]
[1777927303773,46.78,79923.14,53.5,0.00708,1e-05,0.99875]
[1777927308808,46.78,79927.42,53.5,0.00712,1e-05,1.00323]
[1777927313842,46.78,79925.88,53.5,0.0071,1e-05,1.00162]
[1777927318878,46.78,79927.16,53.5,0.00711,1e-05,1.00296]
[1777927323913,46.78,79919.0,53.5,0.00705,1e-05,0.99443]
[1777927327947,46.78,79898.79,53.5,0.00688,1e-05,0.97357]
[1777927332982,46.78,79898.57,53.5,0.00688,1e-05,0.97335]
[1777927338017,46.78,79906.89,53.5,0.00695,1e-05,0.98189]
[1777927344059,46.78,79906.25,53.5,0.00694,1e-05,0.98123]
[1777927349095,46.78,79904.95,53.5,0.00693,1e-05,0.97989]
[1777927354133,46.78,79897.02,53.5,0.00686,1e-05,0.97012]
[1777927360175,46.78,79896.73,53.5,0.00685,1e-05,0.96983]
[1777927366217,46.78,79896.84,53.5,0.00685,1e-05,0.96994]
[1777927371252,46.78,79895.9,53.5,0.00685,1e-05,0.96898]
[1777927376287,46.78,79895.26,53.5,0.00684,1e-05,0.96833]
[1777927381322,46.78,79893.93,53.5,0.00683,1e-05,0.96698]
[1777927387364,46.78,79892.2,53.5,0.00682,1e-05,0.96522]
[1777927392399,46.78,79896.88,53.5,0.00685,1e-05,0.96998]
[1777927397433,46.78,79902.2,53.5,0.0069,1e-05,0.97542]
[1777927409518,46.78,79901.97,53.5,0.0069,1e-05,0.97519]
[1777927414553,46.78,79901.57,53.5,0.00688,1e-05,0.97313]
[1777927419588,46.78,79902.18,53.5,0.00689,1e-05,0.97376]
[1777927424623,46.78,79911.95,53.5,0.00697,1e-05,0.9838]
[1777927429658,46.78,79911.49,53.5,0.00696,1e-05,0.98333]
[1777927434693,46.78,79910.49,53.5,0.00695,1e-05,0.98229]
[1777927439728,46.78,79903.22,53.5,0.00689,1e-05,0.97482]
[1777927444763,46.78,79905.08,53.5,0.00691,1e-05,0.97673]
[1777927449797,46.78,79905.16,53.5,0.00691,1e-05,0.97681]
[1777927454833,46.78,79905.22,53.5,0.00691,1e-05,0.97687]
[1777927459868,46.78,79904.95,53.5,0.00691,1e-05,0.9766]
[1777927466917,46.78,79904.97,53.5,0.00691,1e-05,0.97662]
[1777927471952,46.78,79905.39,53.5,0.0069,1e-05,0.9754]
[1777927477994,46.78,79905.47,53.5,0.0069,1e-05,0.97548]
[1777927483029,46.78,79906.39,53.5,0.00691,1e-05,0.97643]
[1777927488063,46.78,79906.59,53.5,0.00691,1e-05,0.97663]
[1777927493098,46.78,79907.18,53.5,0.00692,1e-05,0.97724]
[1777927501155,46.78,79908.61,53.5,0.00693,1e-05,0.97871]
[1777927506193,46.78,79900.07,53.5,0.00686,1e-05,0.96996]
[1777927510221,46.78,79915.29,53.5,0.00698,1e-05,0.98559]
[1777927515256,46.78,79913.68,53.5,0.00697,1e-05,0.98393]
[1777927520291,46.78,79913.69,53.5,0.00697,1e-05,0.98394]
[1777927526333,46.78,79914.0,53.5,0.00697,1e-05,0.98426]
[1777927530365,46.78,79934.95,53.5,0.00714,1e-05,1.0061]
[1777927535398,46.78,79933.57,53.5,0.00712,1e-05,1.00297]
[1777927540433,46.78,79932.49,53.5,0.00711,1e-05,1.00183]
[1777927545468,46.78,79932.3,53.5,0.00711,1e-05,1.00164]
[1777927550304,46.78,79936.66,53.5,0.00715,1e-05,1.00621]
[1777927555539,46.78,79932.61,53.5,0.00711,1e-05,1.00196]
[1777927559290,46.78,79934.62,53.5,0.00713,1e-05,1.00407]
[1777927559568,46.78,79951.34,53.5,0.00727,1e-05,1.02176]
[1777927564603,46.78,79947.26,53.5,0.00724,1e-05,1.01742]
[1777927569638,46.78,79948.12,53.5,0.00724,1e-05,1.01833]
[1777927573737,46.78,79948.52,53.5,0.00725,1e-05,1.01876]
[1777927579708,46.78,79939.11,53.5,0.00717,1e-05,1.00879]
[1777927585750,46.78,79936.48,53.5,0.00715,1e-05,1.00602]
[1777927590784,46.78,79936.9,53.5,0.00715,1e-05,1.00647]
[1777927595779,46.78,79937.28,53.5,0.00714,1e-05,1.00518]
[1777927600855,46.78,79940.33,53.5,0.00717,1e-05,1.00839]
[1777927605890,46.78,79943.1,53.5,0.00719,1e-05,1.01132]
[1777927610925,46.78,79944.13,53.5,0.0072,1e-05,1.01241]
[1777927615960,46.78,79944.04,53.5,0.0072,1e-05,1.01231]
[1777927620995,46.78,79944.07,53.5,0.0072,1e-05,1.01234]
[1777927626030,46.78,79941.28,53.5,0.00717,1e-05,1.0094]
[1777927631064,46.78,79941.95,53.5,0.00718,1e-05,1.0101]
[1777927636100,46.78,79942.02,53.5,0.00718,1e-05,1.01018]
[1777927641135,46.78,79941.51,53.5,0.00718,1e-05,1.00964]
[1777927646171,46.78,79941.43,53.5,0.00718,1e-05,1.00955]
[1777927651205,46.78,79941.66,53.5,0.00717,1e-05,1.00811]
[1777927656239,46.78,79941.94,53.5,0.00717,1e-05,1.0084]
[1777927661275,46.78,79941.84,53.5,0.00717,1e-05,1.0083]
[1777927666310,46.78,79934.37,53.5,0.0071,1e-05,1.00045]
[1777927672351,46.78,79935.22,53.5,0.00711,1e-05,1.00134]
[1777927677387,46.78,79941.38,53.5,0.00716,1e-05,1.00781]
[1777927682422,46.78,79939.24,53.5,0.00715,1e-05,1.00556]
[1777927687457,46.78,79940.26,53.5,0.00715,1e-05,1.00663]
[1777927693499,46.78,79940.28,53.5,0.00715,1e-05,1.00666]
[1777927698534,46.78,79938.93,53.5,0.00714,1e-05,1.00523]
[1777927703568,46.78,79939.62,53.5,0.00715,1e-05,1.00596]
[1777927708604,46.78,79939.67,53.5,0.00715,1e-05,1.00601]
[1777927713639,46.78,79939.62,53.5,0.00714,1e-05,1.00428]
[1777927718674,46.78,79942.42,53.5,0.00716,1e-05,1.00722]
[1777927723709,46.78,79942.84,53.5,0.00716,1e-05,1.00767]
[1777927728744,46.78,79944.54,53.5,0.00718,1e-05,1.00946]
[1777927733779,46.78,79945.11,53.5,0.00718,1e-05,1.01006]
[1777927735793,46.78,79958.12,53.5,0.00729,1e-05,1.02388]
[1777927740828,46.78,79960.87,53.5,0.00732,1e-05,1.02682]
[1777927745862,46.78,79960.31,53.5,0.00731,1e-05,1.02622]
[1777927750907,46.78,79976.18,53.5,0.00745,1e-05,1.04331]
[1777927755932,46.78,79981.8,53.5,0.0075,1e-05,1.04942]
[1777927760968,46.78,79982.23,53.5,0.0075,1e-05,1.04989]
[1777927766679,46.78,79982.23,53.5,0.0075,1e-05,1.04989]
[1777927772045,46.78,79994.96,53.5,0.0076,1e-05,1.06209]
[1777927777081,46.78,79999.17,53.5,0.00764,1e-05,1.06673]
[1777927782116,46.78,79992.99,53.5,0.00758,1e-05,1.05992]
[1777927787150,46.78,79991.25,53.5,0.00757,1e-05,1.05801]
[1777927792186,46.78,79985.88,53.5,0.00752,1e-05,1.05213]
[1777927797220,46.78,79981.61,53.5,0.00748,1e-05,1.04748]
[1777927802256,46.78,79981.25,53.5,0.00748,1e-05,1.04709]
[1777927807291,46.78,79975.82,53.5,0.00743,1e-05,1.04119]
[1777927812326,46.78,79976.07,53.5,0.00744,1e-05,1.04146]
[1777927817361,46.78,79974.37,53.5,0.00742,1e-05,1.03962]
[1777927822395,46.78,79975.14,53.5,0.00743,1e-05,1.04046]
[1777927827431,46.78,79975.54,53.5,0.00743,1e-05,1.04089]
[1777927832465,46.78,79975.72,53.5,0.00742,1e-05,1.03936]
[1777927837577,46.78,79975.36,53.5,0.00742,1e-05,1.03897]
[1777927838508,46.78,79954.15,53.5,0.00724,1e-05,1.01624]
[1777927843545,46.78,79950.67,53.5,0.00721,1e-05,1.01255]
[1777927848583,46.78,79951.13,53.5,0.00721,1e-05,1.01304]
[1777927853617,46.78,79949.93,53.5,0.0072,1e-05,1.01177]
[1777927858652,46.78,79950.72,53.5,0.00721,1e-05,1.01261]
[1777927863687,46.78,79952.42,53.5,0.00722,1e-05,1.01441]
[1777927869737,46.78,79952.66,53.5,0.00722,1e-05,1.01466]
[1777927876786,46.78,79953.61,53.5,0.00723,1e-05,1.01567]
[1777927881821,46.78,79950.17,53.5,0.0072,1e-05,1.01202]
[1777927884843,46.78,79934.52,53.5,0.00707,1e-05,0.99558]
[1777927889878,46.78,79933.86,53.5,0.00707,1e-05,0.99489]
[1777927894913,46.78,79934.15,53.5,0.00706,1e-05,0.99352]
[1777927899947,46.78,79943.15,53.5,0.00713,1e-05,1.00293]
[1777927904990,46.78,79941.42,53.5,0.00712,1e-05,1.00112]
[1777927911033,46.78,79934.98,53.5,0.00706,1e-05,0.99438]
[1777927916068,46.78,79934.43,53.5,0.00706,1e-05,0.99381]
[1777927921483,46.78,79934.59,53.5,0.00706,1e-05,0.99398]
[1777927933187,46.78,79936.59,53.5,0.00708,1e-05,0.99606]
[1777927938221,46.78,79937.37,53.5,0.00708,1e-05,0.99688]
[1777927944264,46.78,79937.29,53.5,0.00708,1e-05,0.9968]
[1777927949299,46.78,79931.6,53.5,0.00704,1e-05,0.99086]
[1777927954334,46.78,79931.31,53.5,0.00702,1e-05,0.98889]
[1777927959369,46.78,79931.05,53.5,0.00702,1e-05,0.98862]
[1777927964403,46.78,79931.82,53.5,0.00703,1e-05,0.98942]
[1777927969439,46.78,79928.69,53.5,0.007,1e-05,0.98618]
[1777927974474,46.78,79926.65,53.5,0.00698,1e-05,0.98406]
[1777927979509,46.78,79926.72,53.5,0.00698,1e-05,0.98414]
[1777927984543,46.78,79926.62,53.5,0.00698,1e-05,0.98403]
[1777927989579,46.78,79927.75,53.5,0.00699,1e-05,0.9852]
[1777927994613,46.78,79921.5,53.5,0.00694,1e-05,0.97875]
[1777927999649,46.78,79917.82,53.5,0.00691,1e-05,0.97497]
[1777928005691,46.78,79917.44,53.5,0.00691,1e-05,0.97458]
[1777928010726,46.78,79910.04,53.5,0.00685,1e-05,0.96701]
[1777928015936,46.78,79908.16,53.5,0.00682,1e-05,0.96346]
[1777928021805,46.78,79911.86,53.5,0.00685,1e-05,0.96722]
[1777928026841,46.78,79911.81,53.5,0.00685,1e-05,0.96717]
[1777928031876,46.78,79912.45,53.5,0.00686,1e-05,0.96783]
[1777928036911,46.78,79915.33,53.5,0.00688,1e-05,0.97077]
[1777928042953,46.78,79914.14,53.5,0.00687,1e-05,0.96955]
[1777928047988,46.78,79914.73,53.5,0.00687,1e-05,0.97015]
[1777928053023,46.78,79914.88,53.5,0.00688,1e-05,0.97031]
[1777928058058,46.78,79915.0,53.5,0.00688,1e-05,0.97043]
[1777928063093,46.78,79918.35,53.5,0.0069,1e-05,0.97386]
[1777928068128,46.78,79919.82,53.5,0.00692,1e-05,0.97537]
[1777928075176,46.78,79921.47,53.5,0.00692,1e-05,0.97541]
[1777928080212,46.78,79932.09,53.5,0.00701,1e-05,0.98637]
[1777928085247,46.78,79932.51,53.5,0.00701,1e-05,0.98681]
[1777928090282,46.78,79929.48,53.5,0.00698,1e-05,0.98367]
[1777928095318,46.78,79930.49,53.5,0.00699,1e-05,0.98471]
[1777928100353,46.78,79930.02,53.5,0.00699,1e-05,0.98423]
[1777928106395,46.78,79935.21,53.5,0.00703,1e-05,0.98961]
[1777928111430,46.78,79940.82,53.5,0.00708,1e-05,0.99545]
[1777928116465,46.78,79944.33,53.5,0.00711,1e-05,0.99913]
[1777928121500,46.78,79944.61,53.5,0.00711,1e-05,0.99942]
[1777928126535,46.78,79945.16,53.5,0.00711,1e-05,1.0]
[1777928131570,46.78,79946.28,53.5,0.00711,1e-05,0.99949]
[1777928137612,46.78,79946.86,53.5,0.00712,1e-05,1.00009]
[1777928142647,46.78,79950.06,53.5,0.00714,1e-05,1.00346]
[1777928147682,46.78,79951.31,53.5,0.00715,1e-05,1.00477]
[1777928152716,46.78,79953.35,53.5,0.00717,1e-05,1.00692]
[1777928157751,46.78,79952.69,53.5,0.00716,1e-05,1.00622]
[1777928163794,46.78,79952.19,53.5,0.00716,1e-05,1.0057]
[1777928169836,46.78,79952.52,53.5,0.00716,1e-05,1.00605]
[1777928174870,46.78,79950.87,53.5,0.00715,1e-05,1.00431]
[1777928180912,46.78,79951.48,53.5,0.00715,1e-05,1.00495]
[1777928186955,46.78,79951.62,53.5,0.00716,1e-05,1.0051]
[1777928191990,46.78,79952.16,53.5,0.00715,1e-05,1.00398]
[1777928197024,46.78,79955.25,53.5,0.00717,1e-05,1.00723]
[1777928202688,46.78,79957.71,53.5,0.0072,1e-05,1.00983]
[1777928208102,46.78,79952.07,53.5,0.00715,1e-05,1.00388]
[1777928213137,46.78,79949.82,53.5,0.00713,1e-05,1.00152]
[1777928220186,46.78,79949.32,53.5,0.00712,1e-05,1.00099]
[1777928223207,46.78,79934.5,53.5,0.007,1e-05,0.98554]
[1777928228242,46.78,79934.35,53.5,0.007,1e-05,0.98538]
[1777928234089,46.78,79934.2,53.5,0.007,1e-05,0.98522]
[1777928239319,46.78,79934.24,53.5,0.007,1e-05,0.98527]
[1777928244355,46.78,79934.49,53.5,0.007,1e-05,0.98553]
[1777928250396,46.78,79934.35,53.5,0.007,1e-05,0.98538]
[1777928255432,46.78,79935.43,53.5,0.007,1e-05,0.98483]
[1777928262637,46.78,79935.25,53.5,0.007,1e-05,0.98465]
[1777928268523,46.78,79931.79,53.5,0.00697,1e-05,0.98107]
[1777928273558,46.78,79930.77,53.5,0.00696,1e-05,0.98002]
[1777928278593,46.78,79930.95,53.5,0.00696,1e-05,0.9802]
[1777928282623,46.78,79930.74,53.5,0.00696,1e-05,0.97999]
[1777928291973,46.78,79931.32,53.5,0.00696,1e-05,0.98058]
[1777928297725,46.78,79930.94,53.5,0.00696,1e-05,0.98019]
[1777928302761,46.78,79944.32,53.5,0.00707,1e-05,0.99408]
[1777928307796,46.78,79944.21,53.5,0.00707,1e-05,0.99396]
[1777928312831,46.78,79942.44,53.5,0.00704,1e-05,0.99044]
[1777928317866,46.78,79944.2,53.5,0.00706,1e-05,0.99228]
[1777928322900,46.78,79943.78,53.5,0.00706,1e-05,0.99184]
[1777928327936,46.78,79945.81,53.5,0.00707,1e-05,0.99396]
[1777928333978,46.78,79944.1,53.5,0.00706,1e-05,0.99217]
[1777928339013,46.78,79941.64,53.5,0.00704,1e-05,0.98961]
[1777928344048,46.78,79942.1,53.5,0.00704,1e-05,0.99009]
[1777928349083,46.78,79936.05,53.5,0.00699,1e-05,0.98381]
[1777928354117,46.78,79934.38,53.5,0.00698,1e-05,0.98208]
[1777928359153,46.78,79933.82,53.5,0.00697,1e-05,0.9815]
[1777928364189,46.78,79932.46,53.5,0.00696,1e-05,0.9801]
[1777928370231,46.78,79930.66,53.5,0.00695,1e-05,0.97824]
[1777928375266,46.78,79931.08,53.5,0.00694,1e-05,0.97702]
[1777928380301,46.78,79932.24,53.5,0.00695,1e-05,0.97821]
[1777928385337,46.78,79932.35,53.5,0.00695,1e-05,0.97833]
[1777928390372,46.78,79932.35,53.5,0.00695,1e-05,0.97833]
[1777928397421,46.78,79932.74,53.5,0.00695,1e-05,0.97873]
[1777928402456,46.78,79945.96,53.5,0.00706,1e-05,0.99243]
[1777928407492,46.78,79945.25,53.5,0.00706,1e-05,0.99169]
[1777928412528,46.78,79942.67,53.5,0.00703,1e-05,0.98901]
[1777928418569,46.78,79942.35,53.5,0.00703,1e-05,0.98868]
[1777928423604,46.78,79943.05,53.5,0.00704,1e-05,0.9894]
[1777928430654,46.78,79943.05,53.5,0.00704,1e-05,0.9894]
[1777928435689,46.78,79945.72,53.5,0.00705,1e-05,0.99051]
[1777928441731,46.78,79943.09,53.5,0.00703,1e-05,0.98777]
[1777928447773,46.78,79945.76,53.5,0.00705,1e-05,0.99055]
[1777928454830,46.78,79948.82,53.5,0.00707,1e-05,0.99374]
[1777928459865,46.78,79956.45,53.5,0.00714,1e-05,1.00173]
[1777928464901,46.78,79959.66,53.5,0.00716,1e-05,1.00511]
[1777928469936,46.78,79972.71,53.5,0.00728,1e-05,1.01894]
[1777928474971,46.78,79972.62,53.5,0.00727,1e-05,1.01885]
[1777928480037,46.78,79981.49,53.5,0.00735,1e-05,1.02834]
[1777928485046,46.78,79982.12,53.5,0.00736,1e-05,1.02902]
[1777928490081,46.78,79984.32,53.5,0.00738,1e-05,1.03138]
[1777928495115,46.78,79990.75,53.5,0.00742,1e-05,1.03659]
[1777928500150,46.78,79995.49,53.5,0.00746,1e-05,1.04173]
[1777928506193,46.78,79997.71,53.5,0.00748,1e-05,1.04414]
[1777928512235,46.78,79998.12,53.5,0.00748,1e-05,1.04459]
[1777928518277,46.78,79998.94,53.5,0.00749,1e-05,1.04548]
[1777928524319,46.78,80005.23,53.5,0.00755,1e-05,1.05235]
[1777928530362,46.78,80008.7,53.5,0.00758,1e-05,1.05615]
[1777928535396,46.78,80014.19,53.5,0.00762,1e-05,1.06219]
[1777928540431,46.78,80016.97,53.5,0.00765,1e-05,1.06526]
[1777928545467,46.78,80028.16,53.5,0.00775,1e-05,1.0777]
[1777928552516,46.78,80032.49,53.5,0.00778,1e-05,1.08076]
[1777928557552,46.78,80039.89,53.5,0.00784,1e-05,1.08906]
[1777928562586,46.78,80041.05,53.5,0.00785,1e-05,1.09037]
[1777928567621,46.78,80049.66,53.5,0.00793,1e-05,1.10011]
[1777928572655,46.78,80060.64,53.5,0.00803,1e-05,1.11264]
[1777928575448,46.78,80061.57,53.5,0.00804,1e-05,1.11371]
[1777928584739,46.78,80047.67,53.5,0.00791,1e-05,1.09786]
[1777928589774,46.78,80049.73,53.5,0.00793,1e-05,1.10019]
[1777928594810,46.78,80050.37,53.5,0.00794,1e-05,1.10092]
[1777928599844,46.78,80050.42,53.5,0.00794,1e-05,1.10098]
[1777928604879,46.78,80048.54,53.5,0.00792,1e-05,1.09884]
[1777928609915,46.78,80053.34,53.5,0.00797,1e-05,1.1043]
[1777928614950,46.78,80058.81,53.5,0.008,1e-05,1.10873]
[1777928619986,46.78,80059.53,53.5,0.00801,1e-05,1.10955]
[1777928625020,46.78,80059.59,53.5,0.00801,1e-05,1.10962]
[1777928630055,46.78,80060.18,53.5,0.00802,1e-05,1.11029]
[1777928635090,46.78,80061.15,53.5,0.00803,1e-05,1.11141]
[1777928642142,46.78,80063.35,53.5,0.00805,1e-05,1.11393]
[1777928645163,46.78,80046.96,53.5,0.0079,1e-05,1.09525]
[1777928651205,46.78,80038.93,53.5,0.00782,1e-05,1.08619]
[1777928656240,46.78,80035.45,53.5,0.00779,1e-05,1.08229]
[1777928662282,46.78,80035.86,53.5,0.00779,1e-05,1.08275]
[1777928668325,46.78,80035.78,53.5,0.00779,1e-05,1.08266]
[1777928674367,46.78,80033.61,53.5,0.00776,1e-05,1.07844]
[1777928679402,46.78,80023.46,53.5,0.00767,1e-05,1.06715]
[1777928684436,46.78,80020.6,53.5,0.00764,1e-05,1.06398]
[1777928691486,46.78,80021.88,53.5,0.00766,1e-05,1.0654]
[1777928696521,46.78,80020.13,53.5,0.00764,1e-05,1.06346]
[1777928702563,46.78,80083.35,53.5,0.00822,1e-05,1.13522]
[1777928708604,46.78,80083.36,53.5,0.00822,1e-05,1.13523]
[1777928713640,46.78,80083.1,53.5,0.00822,1e-05,1.13493]
[1777928717668,46.78,80025.36,53.5,0.00769,1e-05,1.06925]
[1777928728745,46.78,80025.02,53.5,0.00768,1e-05,1.06888]
[1777928734321,46.78,80016.87,53.5,0.0076,1e-05,1.0581]
[1777928742844,46.78,80015.31,53.5,0.00759,1e-05,1.05639]
[1777928747878,46.78,80017.89,53.5,0.00761,1e-05,1.05923]
[1777928752913,46.78,80019.91,53.5,0.00763,1e-05,1.06145]
[1777928757948,46.78,80019.5,53.5,0.00762,1e-05,1.061]
[1777928762983,46.78,80027.98,53.5,0.0077,1e-05,1.07039]
[1777928768018,46.78,80027.74,53.5,0.0077,1e-05,1.07012]
[1777928773053,46.78,80027.51,53.5,0.00769,1e-05,1.06987]
[1777928779095,46.78,80031.51,53.5,0.00773,1e-05,1.07432]
[1777928781099,46.78,80035.53,53.5,0.00777,1e-05,1.0788]
[1777928786144,46.78,80033.57,53.5,0.00775,1e-05,1.07661]
[1777928790172,46.78,80046.72,53.5,0.00787,1e-05,1.09138]
[1777928795207,46.78,80057.07,53.5,0.00795,1e-05,1.1013]
[1777928800242,46.78,80071.87,53.5,0.00809,1e-05,1.11824]
[1777928805277,46.78,80072.03,53.5,0.00809,1e-05,1.11842]
[1777928810311,46.78,80060.52,53.5,0.00798,1e-05,1.10523]
[1777928815347,46.78,80059.14,53.5,0.00797,1e-05,1.10366]
[1777928820382,46.78,80052.7,53.5,0.00791,1e-05,1.09634]
[1777928825417,46.78,80052.09,53.5,0.0079,1e-05,1.09565]
[1777928830452,46.78,80052.47,53.5,0.00791,1e-05,1.09608]
[1777928836494,46.78,80055.18,53.5,0.00793,1e-05,1.09915]
[1777928841529,46.78,80055.18,53.5,0.00793,1e-05,1.09915]
[1777928845139,46.78,80055.41,53.5,0.00793,1e-05,1.09941]
[1777928850592,46.78,80055.41,53.5,0.00793,1e-05,1.09941]
[1777928855627,46.78,80056.58,53.5,0.00793,1e-05,1.09893]
[1777928860662,46.78,80055.33,53.5,0.00792,1e-05,1.09751]
[1777928866704,46.78,80056.49,53.5,0.00793,1e-05,1.09883]
[1777928872240,46.78,80062.88,53.5,0.00799,1e-05,1.10611]
[1777928878788,46.78,80063.82,53.5,0.008,1e-05,1.10718]
[1777928885837,46.78,80064.61,53.5,0.00801,1e-05,1.10808]
[1777928890872,46.78,80070.78,53.5,0.00806,1e-05,1.11516]
[1777928897922,46.78,80072.07,53.5,0.00808,1e-05,1.11664]
[1777928902957,46.78,80073.75,53.5,0.00809,1e-05,1.11857]
[1777928907992,46.78,80076.86,53.5,0.00812,1e-05,1.12216]
[1777928913028,46.78,80084.84,53.5,0.00818,1e-05,1.12957]
[1777928918063,46.78,80087.07,53.5,0.00821,1e-05,1.13216]
[1777928923098,46.78,80088.94,53.5,0.00822,1e-05,1.13434]
[1777928928133,46.78,80090.13,53.5,0.00823,1e-05,1.13573]
[1777928933168,46.78,80087.79,53.5,0.00821,1e-05,1.133]
[1777928938203,46.78,80089.02,53.5,0.00822,1e-05,1.13443]
[1777928943238,46.78,80096.4,53.5,0.00829,1e-05,1.14306]
[1777928948273,46.78,80098.61,53.5,0.00832,1e-05,1.14566]
[1777928953308,46.78,80098.11,53.5,0.00831,1e-05,1.14507]
[1777928959350,46.78,80095.35,53.5,0.00828,1e-05,1.14183]
[1777928964385,46.78,80093.44,53.5,0.00827,1e-05,1.13959]
[1777928969419,46.78,80088.45,53.5,0.00822,1e-05,1.13377]
[1777928975461,46.78,80087.82,53.5,0.0082,1e-05,1.13118]
[1777928980497,46.78,80088.89,53.5,0.00821,1e-05,1.13243]
[1777928985532,46.78,80088.7,53.5,0.00821,1e-05,1.13221]
[1777928990567,46.78,80088.82,53.5,0.00821,1e-05,1.13235]
[1777928999630,46.78,80088.77,53.5,0.00821,1e-05,1.13229]
[1777929012721,46.78,80088.32,53.5,0.0082,1e-05,1.13177]
[1777929017756,46.78,80088.31,53.5,0.0082,1e-05,1.13175]
[1777929025812,46.78,80088.23,53.5,0.0082,1e-05,1.13166]
[1777929033869,46.78,80088.31,53.5,0.00819,1e-05,1.12991]
[1777929038265,46.78,80113.02,53.5,0.00843,1e-05,1.15893]
[1777929043943,46.78,80114.61,53.5,0.00844,1e-05,1.16082]
[1777929053551,46.78,80114.12,53.5,0.00844,1e-05,1.16024]
[1777929059049,46.78,80113.69,53.5,0.00843,1e-05,1.15973]
[1777929064084,46.78,80117.12,53.5,0.00847,1e-05,1.1638]
[1777929069120,46.78,80119.19,53.5,0.00849,1e-05,1.16627]
[1777929074155,46.78,80120.5,53.5,0.0085,1e-05,1.16784]
[1777929079189,46.78,80132.47,53.5,0.00862,1e-05,1.1822]
[1777929084225,46.78,80135.35,53.5,0.00865,1e-05,1.18568]
[1777929091274,46.78,80138.2,53.5,0.00866,1e-05,1.18722]
[1777929097317,46.78,80141.16,53.5,0.00869,1e-05,1.1908]
[1777929102352,46.78,80139.65,53.5,0.00868,1e-05,1.18897]
[1777929107391,46.78,80126.95,53.5,0.00855,1e-05,1.17366]
[1777929112426,46.78,80125.2,53.5,0.00853,1e-05,1.17156]
[1777929117461,46.78,80125.37,53.5,0.00854,1e-05,1.17177]
[1777929131559,46.78,80125.65,53.5,0.00854,1e-05,1.1721]
[1777929137601,46.78,80126.17,53.5,0.00854,1e-05,1.17272]
[1777929143319,46.78,80126.21,53.5,0.00854,1e-05,1.17277]
[1777929151702,46.78,80126.42,53.5,0.00853,1e-05,1.17113]
[1777929159758,46.78,80126.19,53.5,0.00853,1e-05,1.17085]
[1777929164793,46.78,80126.1,53.5,0.00853,1e-05,1.17074]
[1777929170836,46.78,80126.17,53.5,0.00853,1e-05,1.17083]
[1777929175871,46.78,80125.04,53.5,0.00852,1e-05,1.16948]
[1777929180906,46.78,80123.57,53.5,0.0085,1e-05,1.16772]
[1777929185941,46.78,80124.0,53.5,0.00851,1e-05,1.16823]
[1777929190975,46.78,80123.53,53.5,0.0085,1e-05,1.16767]
[1777929196011,46.78,80115.31,53.5,0.00842,1e-05,1.15789]
[1777929201046,46.78,80114.37,53.5,0.00841,1e-05,1.15677]
[1777929206081,46.78,80114.29,53.5,0.00841,1e-05,1.15668]
[1777929212123,46.78,80112.56,53.5,0.00838,1e-05,1.15275]
[1777929217163,46.78,80092.46,53.5,0.00819,1e-05,1.12918]
[1777929222243,46.78,80087.02,53.5,0.00814,1e-05,1.12288]
[1777929227285,46.78,80087.61,53.5,0.00815,1e-05,1.12356]
[1777929233280,46.78,80093.03,53.5,0.0082,1e-05,1.12985]
[1777929247380,46.78,80092.36,53.5,0.00819,1e-05,1.12907]
[1777929253421,46.78,80092.57,53.5,0.00819,1e-05,1.12931]
[1777929258458,46.78,80092.48,53.5,0.00819,1e-05,1.12921]
[1777929262485,46.78,80105.26,53.5,0.00831,1e-05,1.14414]
[1777929267521,46.78,80108.12,53.5,0.00834,1e-05,1.14751]
[1777929272555,46.78,80107.98,53.5,0.00833,1e-05,1.14548]
[1777929280611,46.78,80108.01,53.5,0.00833,1e-05,1.14551]
[1777929286654,46.78,80107.29,53.5,0.00832,1e-05,1.14466]
[1777929291689,46.78,80107.68,53.5,0.00832,1e-05,1.14512]
[1777929296724,46.78,80107.69,53.5,0.00832,1e-05,1.14513]
[1777929302766,46.78,80108.69,53.5,0.00833,1e-05,1.14631]
[1777929309815,46.78,80111.14,53.5,0.00836,1e-05,1.1492]
[1777929314850,46.78,80120.12,53.5,0.00844,1e-05,1.15983]
[1777929320892,46.78,80120.21,53.5,0.00844,1e-05,1.15994]
[1777929325926,46.78,80120.31,53.5,0.00845,1e-05,1.16006]
[1777929330962,46.78,80119.58,53.5,0.00844,1e-05,1.15919]
[1777929335997,46.78,80117.18,53.5,0.0084,1e-05,1.15446]
[1777929341032,46.78,80116.97,53.5,0.0084,1e-05,1.15421]
[1777929349088,46.78,80117.18,53.5,0.0084,1e-05,1.15446]
[1777929356137,46.78,80117.11,53.5,0.0084,1e-05,1.15438]
[1777929361173,46.78,80117.13,53.5,0.0084,1e-05,1.1544]
[1777929364323,46.78,80117.16,53.5,0.0084,1e-05,1.15444]
[1777929364887,46.78,80117.16,53.5,0.0084,1e-05,1.15444]
[1777929373262,46.78,80117.2,53.5,0.0084,1e-05,1.15448]
[1777929381313,46.78,80116.52,53.5,0.0084,1e-05,1.15368]
[1777929386348,46.78,80117.08,53.5,0.0084,1e-05,1.15434]
[1777929391383,46.78,80117.29,53.5,0.00839,1e-05,1.15271]
[1777929397425,46.78,80118.8,53.5,0.0084,1e-05,1.1545]
[1777929402461,46.78,80120.38,53.5,0.00842,1e-05,1.15637]
[1777929407559,46.78,80119.93,53.5,0.00842,1e-05,1.15584]
[1777929414608,46.78,80108.82,53.5,0.00831,1e-05,1.14273]
[1777929420650,46.78,80106.0,53.5,0.00828,1e-05,1.13942]
[1777929427699,46.78,80092.03,53.5,0.00815,1e-05,1.12315]
[1777929433741,46.78,80084.0,53.5,0.00807,1e-05,1.11388]
[1777929442804,46.78,80084.24,53.5,0.00807,1e-05,1.11415]
[1777929447838,46.78,80085.49,53.5,0.00809,1e-05,1.11559]
[1777929452873,46.78,80084.31,53.5,0.00806,1e-05,1.1124]
[1777929457909,46.78,80084.22,53.5,0.00806,1e-05,1.1123]
[1777929462944,46.78,80083.04,53.5,0.00805,1e-05,1.11094]
[1777929468013,46.78,80078.66,53.5,0.00801,1e-05,1.10592]
[1777929480097,46.78,80078.39,53.5,0.00801,1e-05,1.10562]
[1777929485132,46.78,80067.56,53.5,0.00791,1e-05,1.09329]
[1777929491175,46.78,80066.56,53.5,0.0079,1e-05,1.09216]
[1777929496210,46.78,80073.98,53.5,0.00797,1e-05,1.10058]
[1777929501245,46.78,80078.29,53.5,0.00801,1e-05,1.1055]
[1777929506280,46.78,80079.17,53.5,0.00801,1e-05,1.10651]
[1777929513329,46.78,80078.45,53.5,0.00799,1e-05,1.10386]
[1777929519371,46.78,80078.51,53.5,0.008,1e-05,1.10393]
[1777929524406,46.78,80078.24,53.5,0.00799,1e-05,1.10362]
[1777929530449,46.78,80075.93,53.5,0.00797,1e-05,1.10098]
[1777929535484,46.78,80078.39,53.5,0.00799,1e-05,1.10379]
[1777929542533,46.78,80078.71,53.5,0.008,1e-05,1.10416]
[1777929547568,46.78,80078.78,53.5,0.008,1e-05,1.10424]
[1777929552603,46.78,80078.53,53.5,0.008,1e-05,1.10395]
[1777929557638,46.78,80078.28,53.5,0.00799,1e-05,1.10367]
[1777929563680,46.78,80080.42,53.5,0.00801,1e-05,1.10611]
[1777929569722,46.78,80079.72,53.5,0.00801,1e-05,1.10531]
[1777929574757,46.78,80080.62,53.5,0.008,1e-05,1.10452]
[1777929579792,46.78,80080.44,53.5,0.008,1e-05,1.10431]
[1777929584827,46.78,80080.65,53.5,0.008,1e-05,1.10455]
[1777929589862,46.78,80080.36,53.5,0.008,1e-05,1.10422]
[1777929594897,46.78,80089.29,53.5,0.00808,1e-05,1.11446]
[1777929599932,46.78,80090.72,53.5,0.0081,1e-05,1.11611]
[1777929604967,46.78,80095.11,53.5,0.00814,1e-05,1.12118]
[1777929610008,46.78,80094.87,53.5,0.00814,1e-05,1.1209]
[1777929611590,46.78,80095.01,53.5,0.00814,1e-05,1.12106]
[1777929617051,46.78,80096.23,53.5,0.00815,1e-05,1.12247]
[1777929622086,46.78,80098.78,53.5,0.00817,1e-05,1.12543]
[1777929630142,46.78,80099.07,53.5,0.00818,1e-05,1.12577]
[1777929635177,46.78,80098.31,53.5,0.00816,1e-05,1.12304]
[1777929643232,46.78,80099.36,53.5,0.00817,1e-05,1.12425]
[1777929649274,46.78,80099.38,53.5,0.00817,1e-05,1.12428]
[1777929654310,46.78,80099.25,53.5,0.00816,1e-05,1.12413]
[1777929660352,46.78,80099.2,53.5,0.00816,1e-05,1.12407]
[1777929665387,46.78,80099.13,53.5,0.00816,1e-05,1.12399]
[1777929670422,46.78,80099.0,53.5,0.00816,1e-05,1.12384]
[1777929675457,46.78,80098.77,53.5,0.00816,1e-05,1.12357]
[1777929680492,46.78,80098.36,53.5,0.00816,1e-05,1.12309]
[1777929685527,46.78,80099.25,53.5,0.00816,1e-05,1.12413]
[1777929690563,46.78,80099.38,53.5,0.00817,1e-05,1.12428]
[1777929695598,46.78,80099.32,53.5,0.00815,1e-05,1.12236]
[1777929703653,46.78,80099.84,53.5,0.00816,1e-05,1.12296]
[1777929708689,46.78,80099.88,53.5,0.00816,1e-05,1.12301]
[1777929714731,46.78,80100.31,53.5,0.00816,1e-05,1.12351]
[1777929719766,46.78,80100.45,53.5,0.00816,1e-05,1.12367]
[1777929721780,46.78,80114.44,53.5,0.0083,1e-05,1.13999]
[1777929732857,46.78,80115.7,53.5,0.00831,1e-05,1.14147]
[1777929737891,46.78,80123.93,53.5,0.00839,1e-05,1.15117]
[1777929742927,46.78,80125.71,53.5,0.0084,1e-05,1.15327]
[1777929747962,46.78,80124.22,53.5,0.00839,1e-05,1.15151]
[1777929754004,46.78,80123.77,53.5,0.00837,1e-05,1.1491]
[1777929759039,46.78,80123.67,53.5,0.00837,1e-05,1.14898]
[1777929764074,46.78,80124.77,53.5,0.00838,1e-05,1.15028]
[1777929770116,46.78,80125.18,53.5,0.00839,1e-05,1.15076]
[1777929775151,46.78,80125.66,53.5,0.00839,1e-05,1.15133]
[1777929778245,46.78,80142.24,53.5,0.00855,1e-05,1.17108]
[1777929784217,46.78,80145.57,53.5,0.00859,1e-05,1.17508]
[1777929789252,46.78,80145.87,53.5,0.00859,1e-05,1.17544]
[1777929794287,46.78,80142.52,53.5,0.00856,1e-05,1.17142]
[1777929799324,46.78,80143.78,53.5,0.00857,1e-05,1.17293]
[1777929804359,46.78,80148.32,53.5,0.00861,1e-05,1.17839]
[1777929807380,46.78,80161.06,53.5,0.00874,1e-05,1.19384]
[1777929809709,46.78,80184.48,53.5,0.00898,1e-05,1.22265]
[1777929812419,46.78,80208.86,53.5,0.00922,1e-05,1.25125]
[1777929817456,46.78,80209.81,53.5,0.00923,1e-05,1.25246]
[1777929822492,46.78,80207.07,53.5,0.0092,1e-05,1.24899]
[1777929827527,46.78,80211.9,53.5,0.00925,1e-05,1.25511]
[1777929832562,46.78,80217.14,53.5,0.00931,1e-05,1.26177]
[1777929834575,46.78,80235.37,53.5,0.0095,1e-05,1.28519]
[1777929837597,46.78,80249.82,53.5,0.00966,1e-05,1.304]
[1777929841625,46.78,80235.93,53.5,0.00951,1e-05,1.28591]
[1777929846660,46.78,80229.17,53.5,0.00943,1e-05,1.27719]
[1777929851695,46.78,80232.01,53.5,0.00946,1e-05,1.28085]
[1777929856735,46.78,80239.67,53.5,0.00955,1e-05,1.29076]
[1777929862581,46.78,80248.88,53.5,0.00965,1e-05,1.30277]
[1777929863115,46.78,80264.41,53.5,0.00982,1e-05,1.32321]
[1777929864717,46.78,80278.78,53.5,0.00998,1e-05,1.34236]
[1777929869832,46.78,80274.23,53.5,0.00993,1e-05,1.33628]
[1777929874867,46.78,80272.09,53.5,0.00989,1e-05,1.33133]
[1777929879902,46.78,80265.65,53.5,0.00982,1e-05,1.32278]
[1777929884937,46.78,80264.48,53.5,0.00981,1e-05,1.32123]
[1777929889973,46.78,80265.27,53.5,0.00981,1e-05,1.32228]
[1777929896017,46.78,80265.41,53.5,0.00982,1e-05,1.32246]
[1777929901050,46.78,80264.85,53.5,0.00981,1e-05,1.32172]
[1777929906087,46.78,80266.57,53.5,0.00983,1e-05,1.324]
[1777929911122,46.78,80264.65,53.5,0.00981,1e-05,1.32146]
[1777929916157,46.78,80265.61,53.5,0.00982,1e-05,1.32273]
[1777929922198,46.78,80265.75,53.5,0.00982,1e-05,1.32291]
[1777929927234,46.78,80266.99,53.5,0.00983,1e-05,1.32456]
[1777929929248,46.78,80281.63,53.5,0.01,1e-05,1.34409]
[1777929935289,46.78,80283.21,53.5,0.01,1e-05,1.34411]
[1777929941331,46.78,80284.8,53.5,0.01002,1e-05,1.34624]
[1777929946367,46.78,80285.56,53.5,0.01003,1e-05,1.34727]
[1777929948567,46.78,80285.56,53.5,0.01003,1e-05,1.34727]
[1777929948639,46.78,80280.74,53.5,0.00997,1e-05,1.3408]
[1777929950395,46.78,80267.92,53.5,0.00983,1e-05,1.32371]
[1777929955430,46.78,80266.96,53.5,0.00982,1e-05,1.32244]
[1777929957359,46.78,80266.58,53.5,0.00981,1e-05,1.32194]
[1777929957444,46.78,80266.23,53.5,0.00981,1e-05,1.32147]
[1777929964496,46.78,80266.07,53.5,0.00981,1e-05,1.32126]
[1777929970535,46.78,80265.8,53.5,0.0098,1e-05,1.3209]
[1777929975570,46.78,80262.4,53.5,0.00977,1e-05,1.31641]
[1777929980608,46.78,80261.3,53.5,0.00976,1e-05,1.31496]
[1777929984635,46.78,80248.26,53.5,0.00961,1e-05,1.29785]
[1777929986649,46.78,80261.32,53.5,0.00976,1e-05,1.31499]
[1777929991684,46.78,80264.75,53.5,0.00978,1e-05,1.31744]
[1777929996718,46.78,80264.86,53.5,0.00978,1e-05,1.31759]
[1777930006789,46.78,80264.79,53.5,0.00978,1e-05,1.3175]
[1777930011823,46.78,80264.75,53.5,0.00978,1e-05,1.31744]
[1777930014846,46.78,80249.48,53.5,0.00961,1e-05,1.2974]
[1777930022901,46.78,80247.09,53.5,0.00958,1e-05,1.29428]
[1777930032975,46.78,80243.79,53.5,0.00955,1e-05,1.28999]
[1777930038010,46.78,80231.88,53.5,0.00942,1e-05,1.2746]
[1777930043045,46.78,80231.14,53.5,0.00941,1e-05,1.27365]
[1777930048827,46.78,80231.33,53.5,0.00941,1e-05,1.27389]
[1777930054123,46.78,80231.94,53.5,0.00941,1e-05,1.27265]
[1777930059158,46.78,80231.33,53.5,0.0094,1e-05,1.27187]
[1777930065200,46.78,80231.47,53.5,0.0094,1e-05,1.27205]
[1777930070235,46.78,80230.99,53.5,0.0094,1e-05,1.27143]
[1777930075269,46.78,80220.79,53.5,0.00929,1e-05,1.25839]
[1777930080305,46.78,80219.29,53.5,0.00927,1e-05,1.25648]
[1777930085341,46.78,80214.02,53.5,0.00922,1e-05,1.2498]
[1777930090376,46.78,80209.19,53.5,0.00916,1e-05,1.2437]
[1777930096417,46.78,80207.41,53.5,0.00915,1e-05,1.24145]
[1777930101454,46.78,80220.03,53.5,0.00928,1e-05,1.25743]
[1777930106489,46.78,80209.75,53.5,0.00917,1e-05,1.2444]
[1777930112531,46.78,80210.02,53.5,0.00916,1e-05,1.24275]
[1777930117565,46.78,80212.55,53.5,0.00919,1e-05,1.24594]
[1777930123608,46.78,80212.5,53.5,0.00919,1e-05,1.24588]
[1777930128643,46.78,80208.94,53.5,0.00915,1e-05,1.24139]
[1777930133677,46.78,80207.88,53.5,0.00914,1e-05,1.24006]
[1777930139720,46.78,80208.02,53.5,0.00914,1e-05,1.24023]
[1777930145762,46.78,80207.01,53.5,0.00913,1e-05,1.23896]
[1777930150797,46.78,80205.89,53.5,0.00912,1e-05,1.23755]
[1777930155832,46.78,80204.19,53.5,0.0091,1e-05,1.23542]
[1777930161874,46.78,80202.84,53.5,0.00908,1e-05,1.23373]
[1777930166909,46.78,80196.39,53.5,0.00902,1e-05,1.22567]
[1777930171944,46.78,80188.28,53.5,0.00892,1e-05,1.21364]
[1777930180000,46.78,80187.32,53.5,0.00891,1e-05,1.21245]
[1777930185035,46.78,80187.36,53.5,0.00891,1e-05,1.2125]
[1777930190070,46.78,80192.88,53.5,0.00897,1e-05,1.21934]
[1777930195107,46.78,80196.25,53.5,0.009,1e-05,1.22352]
[1777930200143,46.78,80196.74,53.5,0.00901,1e-05,1.22413]
[1777930205177,46.78,80196.34,53.5,0.009,1e-05,1.22364]
[1777930210212,46.78,80196.12,53.5,0.009,1e-05,1.22336]
[1777930212225,46.78,80209.51,53.5,0.00914,1e-05,1.24012]
[1777930217260,46.78,80222.32,53.5,0.00927,1e-05,1.25633]
[1777930222296,46.78,80225.47,53.5,0.00931,1e-05,1.26034]
[1777930226108,46.78,80231.09,53.5,0.00937,1e-05,1.26752]
[1777930226324,46.78,80231.5,53.5,0.00937,1e-05,1.26804]
[1777930231359,46.78,80231.76,53.5,0.00936,1e-05,1.26636]
[1777930233309,46.78,80235.39,53.5,0.0094,1e-05,1.27101]
[1777930233374,46.78,80236.94,53.5,0.00942,1e-05,1.273]
[1777930238409,46.78,80239.22,53.5,0.00944,1e-05,1.27594]
[1777930243443,46.78,80239.69,53.5,0.00945,1e-05,1.27654]
[1777930248479,46.78,80238.0,53.5,0.00943,1e-05,1.27437]
[1777930253513,46.78,80240.44,53.5,0.00945,1e-05,1.27751]
[1777930259556,46.78,80240.44,53.5,0.00945,1e-05,1.27751]
[1777930265598,46.78,80240.3,53.5,0.00945,1e-05,1.27733]
[1777930267617,46.78,80256.89,53.5,0.00963,1e-05,1.29886]
[1777930272651,46.78,80262.4,53.5,0.00969,1e-05,1.30608]
[1777930277685,46.78,80262.98,53.5,0.0097,1e-05,1.30684]
[1777930282720,46.78,80263.37,53.5,0.0097,1e-05,1.30735]
[1777930294806,46.78,80263.32,53.5,0.00969,1e-05,1.30522]
[1777930299840,46.78,80263.36,53.5,0.00969,1e-05,1.30528]
[1777930311925,46.78,80263.46,53.5,0.00969,1e-05,1.30541]
[1777930323002,46.78,80263.82,53.5,0.00969,1e-05,1.30588]
[1777930328042,46.78,80261.67,53.5,0.00967,1e-05,1.30306]
[1777930333076,46.78,80260.89,53.5,0.00966,1e-05,1.30204]
[1777930338112,46.78,80262.68,53.5,0.00968,1e-05,1.30438]
[1777930343147,46.78,80262.28,53.5,0.00968,1e-05,1.30386]
[1777930350196,46.78,80261.59,53.5,0.00967,1e-05,1.30296]
[1777930355231,46.78,80253.03,53.5,0.00956,1e-05,1.28973]
[1777930360265,46.78,80251.07,53.5,0.00954,1e-05,1.28719]
[1777930365300,46.78,80250.63,53.5,0.00953,1e-05,1.28661]
[1777930371342,46.78,80242.42,53.5,0.00945,1e-05,1.276]
[1777930376381,46.78,80242.69,53.5,0.00945,1e-05,1.27635]
[1777930382423,46.78,80242.88,53.5,0.00945,1e-05,1.27659]
[1777930387458,46.78,80242.79,53.5,0.00945,1e-05,1.27648]
[1777930395514,46.78,80242.67,53.5,0.00945,1e-05,1.27632]
[1777930400550,46.78,80242.66,53.5,0.00945,1e-05,1.27631]
[1777930414650,46.78,80246.01,53.5,0.00947,1e-05,1.2786]
[1777930420692,46.78,80247.07,53.5,0.00948,1e-05,1.27997]
[1777930425727,46.78,80247.1,53.5,0.00948,1e-05,1.28]
[1777930430762,46.78,80249.02,53.5,0.0095,1e-05,1.28249]
[1777930435797,46.78,80248.91,53.5,0.0095,1e-05,1.28235]
[1777930441839,46.78,80248.94,53.5,0.0095,1e-05,1.28238]
[1777930446874,46.78,80248.67,53.5,0.0095,1e-05,1.28203]
[1777930453925,46.78,80249.65,53.5,0.00951,1e-05,1.2833]
[1777930458960,46.78,80253.52,53.5,0.00955,1e-05,1.28832]
[1777930463996,46.78,80254.64,53.5,0.00956,1e-05,1.28978]
[1777930466778,46.78,80253.65,53.5,0.00955,1e-05,1.28849]
[1777930471047,46.78,80238.19,53.5,0.00937,1e-05,1.26651]
[1777930476082,46.78,80237.21,53.5,0.00936,1e-05,1.26526]
[1777930483130,46.78,80236.77,53.5,0.00936,1e-05,1.26469]
[1777930490180,46.78,80236.89,53.5,0.00936,1e-05,1.26485]
[1777930500250,46.78,80236.89,53.5,0.00936,1e-05,1.26485]
[1777930505285,46.78,80235.4,53.5,0.00934,1e-05,1.26294]
[1777930510320,46.78,80235.23,53.5,0.00934,1e-05,1.26272]
[1777930515355,46.78,80230.18,53.5,0.00929,1e-05,1.25628]
[1777930520391,46.78,80230.24,53.5,0.00929,1e-05,1.25636]
[1777930526433,46.78,80230.35,53.5,0.00929,1e-05,1.2565]
[1777930532475,46.78,80249.28,53.5,0.00948,1e-05,1.27875]
[1777930537510,46.78,80257.04,53.5,0.00956,1e-05,1.2888]
[1777930542545,46.78,80258.05,53.5,0.00957,1e-05,1.29012]
[1777930547581,46.78,80263.36,53.5,0.00963,1e-05,1.29704]
[1777930551609,46.78,80278.15,53.5,0.00979,1e-05,1.31648]
[1777930556644,46.78,80281.12,53.5,0.00983,1e-05,1.32041]
[1777930561679,46.78,80281.34,53.5,0.00983,1e-05,1.3207]
[1777930566714,46.78,80280.66,53.5,0.00982,1e-05,1.3198]
[1777930571749,46.78,80272.27,53.5,0.00973,1e-05,1.30872]
[1777930576784,46.78,80272.11,53.5,0.00973,1e-05,1.30851]
[1777930581819,46.78,80272.69,53.5,0.00973,1e-05,1.30927]
[1777930589875,46.78,80273.4,53.5,0.00974,1e-05,1.31021]
[1777930599945,46.78,80273.4,53.5,0.00973,1e-05,1.30814]
[1777930605987,46.78,80273.33,53.5,0.00972,1e-05,1.30805]
[1777930612029,46.78,80272.62,53.5,0.00972,1e-05,1.30711]
[1777930617063,46.78,80272.44,53.5,0.00971,1e-05,1.30687]
[1777930622099,46.78,80268.24,53.5,0.00967,1e-05,1.30136]
[1777930627134,46.78,80268.66,53.5,0.00967,1e-05,1.30191]
[1777930632169,46.78,80266.37,53.5,0.00965,1e-05,1.29891]
[1777930641231,46.78,80266.74,53.5,0.00965,1e-05,1.2994]
[1777930646268,46.78,80266.46,53.5,0.00965,1e-05,1.29903]
[1777930651304,46.78,80267.1,53.5,0.00964,1e-05,1.29781]
[1777930656340,46.78,80265.95,53.5,0.00963,1e-05,1.29631]
[1777930661374,46.78,80265.25,53.5,0.00962,1e-05,1.29539]
[1777930667417,46.78,80265.02,53.5,0.00962,1e-05,1.29509]
[1777930672451,46.78,80263.96,53.5,0.00961,1e-05,1.29371]
[1777930678496,46.78,80262.63,53.5,0.00959,1e-05,1.29198]
[1777930683532,46.78,80272.02,53.5,0.00969,1e-05,1.30426]
[1777930688567,46.78,80272.88,53.5,0.0097,1e-05,1.30538]
[1777930693601,46.78,80272.47,53.5,0.0097,1e-05,1.30485]
[1777930698637,46.78,80273.48,53.5,0.00971,1e-05,1.30617]
[1777930704680,46.78,80272.26,53.5,0.0097,1e-05,1.30457]
[1777930709715,46.78,80272.3,53.5,0.0097,1e-05,1.30462]
[1777930715759,46.78,80272.81,53.5,0.00969,1e-05,1.30323]
[1777930720794,46.78,80263.43,53.5,0.00959,1e-05,1.29096]
[1777930725829,46.78,80260.81,53.5,0.00956,1e-05,1.28756]
[1777930730864,46.78,80260.21,53.5,0.00955,1e-05,1.28678]
[1777930735898,46.78,80259.08,53.5,0.00954,1e-05,1.28531]
[1777930736905,46.78,80242.99,53.5,0.00936,1e-05,1.26457]
[1777930741943,46.78,80237.67,53.5,0.00931,1e-05,1.25777]
[1777930747136,46.78,80243.74,53.5,0.00937,1e-05,1.26553]
[1777930753018,46.78,80243.47,53.5,0.00937,1e-05,1.26518]
[1777930758054,46.78,80243.17,53.5,0.00937,1e-05,1.2648]
[1777930763088,46.78,80245.19,53.5,0.00939,1e-05,1.26739]
[1777930769130,46.78,80244.73,53.5,0.00938,1e-05,1.2668]
[1777930776180,46.78,80243.91,53.5,0.00936,1e-05,1.26372]
[1777930781214,46.78,80244.28,53.5,0.00936,1e-05,1.2642]
[1777930786251,46.78,80244.64,53.5,0.00937,1e-05,1.26466]
[1777930791285,46.78,80250.53,53.5,0.00943,1e-05,1.27222]
[1777930796320,46.78,80251.51,53.5,0.00944,1e-05,1.27348]
[1777930801355,46.78,80261.07,53.5,0.00955,1e-05,1.28585]
[1777930806390,46.78,80267.56,53.5,0.00962,1e-05,1.29429]
[1777930813439,46.78,80267.99,53.5,0.00962,1e-05,1.29485]
[1777930818475,46.78,80272.56,53.5,0.00967,1e-05,1.30083]
[1777930823510,46.78,80270.36,53.5,0.00965,1e-05,1.29795]
[1777930828545,46.78,80253.65,53.5,0.00946,1e-05,1.27624]
[1777930833580,46.78,80248.69,53.5,0.0094,1e-05,1.26782]
[1777930839622,46.78,80247.84,53.5,0.00939,1e-05,1.26673]
[1777930845664,46.78,80246.74,53.5,0.00938,1e-05,1.26532]
[1777930850699,46.78,80248.28,53.5,0.00939,1e-05,1.2673]
[1777930855734,46.78,80248.63,53.5,0.0094,1e-05,1.26775]
[1777930861775,46.78,80248.23,53.5,0.00939,1e-05,1.26723]
[1777930866811,46.78,80247.64,53.5,0.00939,1e-05,1.26648]
[1777930871846,46.78,80246.52,53.5,0.00937,1e-05,1.26504]
[1777930879902,46.78,80247.35,53.5,0.00938,1e-05,1.26611]
[1777930885945,46.78,80247.37,53.5,0.00938,1e-05,1.26613]
[1777930892808,46.78,80247.38,53.5,0.00938,1e-05,1.26614]
[1777930898029,46.78,80247.66,53.5,0.00937,1e-05,1.26448]
[1777930906085,46.78,80247.7,53.5,0.00937,1e-05,1.26453]
[1777930913134,46.78,80247.14,53.5,0.00937,1e-05,1.26381]
[1777930919175,46.78,80247.08,53.5,0.00936,1e-05,1.26373]
[1777930924211,46.78,80245.37,53.5,0.00935,1e-05,1.26155]
[1777930935288,46.78,80245.87,53.5,0.00935,1e-05,1.26218]
[1777930940323,46.78,80246.48,53.5,0.00936,1e-05,1.26297]
[1777930946364,46.78,80246.55,53.5,0.00936,1e-05,1.26305]
[1777930951400,46.78,80247.06,53.5,0.00935,1e-05,1.26168]
[1777930958449,46.78,80248.16,53.5,0.00936,1e-05,1.26309]
[1777930963483,46.78,80248.34,53.5,0.00936,1e-05,1.26332]
[1777930970749,46.78,80248.38,53.5,0.00936,1e-05,1.26337]
[1777930976575,46.78,80248.69,53.5,0.00937,1e-05,1.26377]
[1777930981610,46.78,80256.6,53.5,0.00945,1e-05,1.27393]
[1777930986645,46.78,80257.34,53.5,0.00946,1e-05,1.27489]
[1777930991680,46.78,80257.04,53.5,0.00946,1e-05,1.2745]
[1777930996715,46.78,80258.31,53.5,0.00947,1e-05,1.27614]
[1777931001749,46.78,80262.27,53.5,0.00951,1e-05,1.28126]
[1777931006785,46.78,80262.65,53.5,0.00952,1e-05,1.28175]
[1777931011820,46.78,80255.42,53.5,0.00943,1e-05,1.27038]
[1777931019876,46.78,80253.78,53.5,0.00941,1e-05,1.26827]
[1777931024912,46.78,80250.63,53.5,0.00937,1e-05,1.26423]
[1777931029946,46.78,80236.36,53.5,0.00922,1e-05,1.24605]
[1777931034982,46.78,80238.45,53.5,0.00924,1e-05,1.2487]
[1777931040019,46.78,80243.09,53.5,0.00929,1e-05,1.2546]
[1777931045054,46.78,80255.37,53.5,0.00942,1e-05,1.27031]
[1777931050089,46.78,80254.99,53.5,0.00942,1e-05,1.26983]
[1777931055125,46.78,80256.88,53.5,0.00944,1e-05,1.27226]
[1777931060162,46.78,80257.54,53.5,0.00945,1e-05,1.27311]
[1777931065196,46.78,80253.76,53.5,0.00941,1e-05,1.26825]
[1777931070231,46.78,80242.99,53.5,0.00929,1e-05,1.25447]
[1777931075266,46.78,80237.78,53.5,0.00922,1e-05,1.24584]
[1777931081309,46.78,80236.55,53.5,0.00921,1e-05,1.24428]
[1777931087351,46.78,80236.47,53.5,0.00921,1e-05,1.24418]
[1777931092385,46.78,80235.76,53.5,0.0092,1e-05,1.24328]
[1777931097421,46.78,80235.77,53.5,0.0092,1e-05,1.2433]
[1777931102456,46.78,80233.32,53.5,0.00918,1e-05,1.2402]
[1777931107491,46.78,80233.92,53.5,0.00918,1e-05,1.24096]
[1777931112525,46.78,80232.88,53.5,0.00917,1e-05,1.23965]
[1777931117560,46.78,80233.54,53.5,0.00918,1e-05,1.24048]
[1777931122595,46.78,80235.91,53.5,0.0092,1e-05,1.24347]
[1777931127631,46.78,80236.49,53.5,0.00921,1e-05,1.24421]
[1777931132665,46.78,80238.04,53.5,0.00921,1e-05,1.24416]
[1777931137701,46.78,80238.91,53.5,0.00922,1e-05,1.24526]
[1777931143742,46.78,80238.95,53.5,0.00922,1e-05,1.24532]
[1777931146765,46.78,80251.93,53.5,0.00936,1e-05,1.26184]
[1777931151799,46.78,80253.43,53.5,0.00937,1e-05,1.26376]
[1777931156835,46.78,80262.64,53.5,0.00947,1e-05,1.27561]
[1777931162876,46.78,80263.63,53.5,0.00948,1e-05,1.27689]
[1777931167912,46.78,80265.61,53.5,0.00951,1e-05,1.27945]
[1777931172947,46.78,80268.64,53.5,0.00954,1e-05,1.28338]
[1777931177982,46.78,80268.91,53.5,0.00954,1e-05,1.28373]
[1777931183017,46.78,80269.39,53.5,0.00955,1e-05,1.28435]
[1777931190066,46.78,80269.76,53.5,0.00955,1e-05,1.28483]
[1777931195101,46.78,80270.04,53.5,0.00954,1e-05,1.28314]
[1777931202195,46.78,80270.17,53.5,0.00954,1e-05,1.28331]
[1777931212220,46.78,80271.35,53.5,0.00955,1e-05,1.28484]
[1777931220277,46.78,80270.13,53.5,0.00954,1e-05,1.28326]
[1777931226319,46.78,80266.52,53.5,0.0095,1e-05,1.27858]
[1777931231353,46.78,80266.59,53.5,0.0095,1e-05,1.27867]
[1777931236389,46.78,80269.93,53.5,0.00954,1e-05,1.283]
[1777931241424,46.78,80271.24,53.5,0.00955,1e-05,1.2847]
[1777931246459,46.78,80270.45,53.5,0.00954,1e-05,1.28367]
[1777931251494,46.78,80270.19,53.5,0.00953,1e-05,1.28129]
[1777931252190,46.78,80270.19,53.5,0.00953,1e-05,1.28129]
[1777931257535,46.78,80270.82,53.5,0.00953,1e-05,1.2821]
[1777931262571,46.78,80271.16,53.5,0.00954,1e-05,1.28254]
[1777931268613,46.78,80269.86,53.5,0.00952,1e-05,1.28086]
[1777931273698,46.78,80270.31,53.5,0.00953,1e-05,1.28144]
[1777931282761,46.78,80269.77,53.5,0.00952,1e-05,1.28074]
[1777931287800,46.78,80269.74,53.5,0.00952,1e-05,1.2807]
[1777931292835,46.78,80270.61,53.5,0.00953,1e-05,1.28183]
[1777931297870,46.78,80270.83,53.5,0.00953,1e-05,1.28212]
[1777931302905,46.78,80269.78,53.5,0.00952,1e-05,1.28076]
[1777931308948,46.78,80269.67,53.5,0.00952,1e-05,1.28061]
[1777931313982,46.78,80270.32,53.5,0.00951,1e-05,1.27941]
[1777931320031,46.78,80270.3,53.5,0.00951,1e-05,1.27938]
[1777931326211,46.78,80269.07,53.5,0.0095,1e-05,1.27779]
[1777931332115,46.78,80270.2,53.5,0.00951,1e-05,1.27925]
[1777931338156,46.78,80270.02,53.5,0.00951,1e-05,1.27902]
[1777931343192,46.78,80268.84,53.5,0.0095,1e-05,1.27749]
[1777931348227,46.78,80269.56,53.5,0.0095,1e-05,1.27842]
[1777931353261,46.78,80279.59,53.5,0.00961,1e-05,1.29146]
[1777931358304,46.78,80284.87,53.5,0.00967,1e-05,1.29836]
[1777931364339,46.78,80285.47,53.5,0.00968,1e-05,1.29915]
[1777931369373,46.78,80286.93,53.5,0.0097,1e-05,1.30106]
[1777931375416,46.78,80288.42,53.5,0.0097,1e-05,1.30095]
[1777931380454,46.78,80289.02,53.5,0.0097,1e-05,1.30174]
[1777931385489,46.78,80288.14,53.5,0.00969,1e-05,1.30058]
[1777931390723,46.78,80296.85,53.5,0.00979,1e-05,1.31205]
[1777931396565,46.78,80300.12,53.5,0.00983,1e-05,1.31638]
[1777931401601,46.78,80300.08,53.5,0.00983,1e-05,1.31633]
[1777931406640,46.78,80303.39,53.5,0.00986,1e-05,1.32072]
[1777931411674,46.78,80303.32,53.5,0.00986,1e-05,1.32063]
[1777931414696,46.78,80319.77,53.5,0.01005,1e-05,1.34264]
[1777931418920,46.78,80348.51,53.5,0.01038,1e-05,1.3818]
[1777931420238,46.78,80348.51,53.5,0.01038,1e-05,1.3818]
[1777931420280,46.78,80367.06,53.5,0.0106,1e-05,1.40756]
[1777931420741,46.78,80335.41,53.5,0.01023,1e-05,1.36384]
[1777931426323,46.78,80328.23,53.5,0.01015,1e-05,1.35407]
[1777931435845,46.78,80334.91,53.5,0.01021,1e-05,1.36102]
[1777931440882,46.78,80336.18,53.5,0.01022,1e-05,1.36275]
[1777931444910,46.78,80321.74,53.5,0.01006,1e-05,1.34317]
[1777931449947,46.78,80338.91,53.5,0.01025,1e-05,1.36647]
[1777931454982,46.78,80346.37,53.5,0.01034,1e-05,1.3767]
[1777931460023,46.78,80347.26,53.5,0.01035,1e-05,1.37792]
[1777931465058,46.78,80342.46,53.5,0.0103,1e-05,1.37133]
[1777931470092,46.78,80343.68,53.5,0.01031,1e-05,1.373]
[1777931475477,46.78,80343.75,53.5,0.01031,1e-05,1.3731]
[1777931481170,46.78,80345.65,53.5,0.01033,1e-05,1.37571]
[1777931486205,46.78,80346.84,53.5,0.01035,1e-05,1.37734]
[1777931491240,46.78,80348.38,53.5,0.01035,1e-05,1.3773]
[1777931500303,46.78,80348.78,53.5,0.01035,1e-05,1.37785]
[1777931505337,46.78,80350.41,53.5,0.01037,1e-05,1.3801]
[1777931510372,46.78,80351.41,53.5,0.01038,1e-05,1.38147]
[1777931515407,46.78,80353.0,53.5,0.0104,1e-05,1.38367]
[1777931520443,46.78,80352.79,53.5,0.0104,1e-05,1.38338]
[1777931525478,46.78,80356.5,53.5,0.01044,1e-05,1.38851]
[1777931530513,46.78,80356.46,53.5,0.01044,1e-05,1.38845]
[1777931535548,46.78,80356.1,53.5,0.01044,1e-05,1.38795]
[1777931542597,46.78,80355.82,53.5,0.01044,1e-05,1.38756]
[1777931547632,46.78,80341.84,53.5,0.01027,1e-05,1.36833]
[1777931550653,46.78,80325.13,53.5,0.01008,1e-05,1.34562]
[1777931555687,46.78,80318.78,53.5,0.00999,1e-05,1.33496]
[1777931560723,46.78,80311.58,53.5,0.00991,1e-05,1.32533]
[1777931565757,46.78,80309.68,53.5,0.00989,1e-05,1.3228]
[1777931571801,46.78,80309.6,53.5,0.00989,1e-05,1.32269]
[1777931582878,46.78,80308.64,53.5,0.00988,1e-05,1.32141]
[1777931587913,46.78,80302.48,53.5,0.00981,1e-05,1.31324]
[1777931592948,46.78,80294.16,53.5,0.00972,1e-05,1.30226]
[1777931598237,46.78,80289.59,53.5,0.00966,1e-05,1.29627]
[1777931604025,46.78,80273.21,53.5,0.00949,1e-05,1.27495]
[1777931609060,46.78,80269.71,53.5,0.00945,1e-05,1.27044]
[1777931614095,46.78,80265.53,53.5,0.00939,1e-05,1.26303]
[1777931619130,46.78,80267.86,53.5,0.00941,1e-05,1.26602]
[1777931624165,46.78,80277.04,53.5,0.00951,1e-05,1.27786]
[1777931629200,46.78,80294.88,53.5,0.00971,1e-05,1.30113]
[1777931636248,46.78,80301.32,53.5,0.00978,1e-05,1.30962]
[1777931641292,46.78,80303.62,53.5,0.00981,1e-05,1.31266]
[1777931646332,46.78,80304.37,53.5,0.00981,1e-05,1.31365]
[1777931651368,46.78,80304.94,53.5,0.00982,1e-05,1.31441]
[1777931656418,46.78,80308.69,53.5,0.00986,1e-05,1.31938]
[1777931661453,46.78,80308.79,53.5,0.00986,1e-05,1.31952]
[1777931667496,46.78,80312.08,53.5,0.0099,1e-05,1.32389]
[1777931672531,46.78,80317.42,53.5,0.00995,1e-05,1.32892]
[1777931678573,46.78,80318.36,53.5,0.00996,1e-05,1.33017]
[1777931685622,46.78,80320.16,53.5,0.00998,1e-05,1.33258]
[1777931690657,46.78,80313.22,53.5,0.0099,1e-05,1.32331]
[1777931695628,46.78,80281.18,53.5,0.00954,1e-05,1.28117]
[1777931700727,46.78,80272.08,53.5,0.00944,1e-05,1.26941]
[1777931705762,46.78,80272.03,53.5,0.00944,1e-05,1.26934]
[1777931710798,46.78,80271.09,53.5,0.00943,1e-05,1.26813]
[1777931716567,46.78,80269.41,53.5,0.00941,1e-05,1.26597]
[1777931718961,46.78,80284.67,53.5,0.00958,1e-05,1.28571]
[1777931724894,46.78,80290.31,53.5,0.00964,1e-05,1.29307]
[1777931729930,46.78,80290.81,53.5,0.00965,1e-05,1.29372]
[1777931734966,46.78,80291.13,53.5,0.00964,1e-05,1.29207]
[1777931740007,46.78,80292.04,53.5,0.00965,1e-05,1.29326]
[1777931745035,46.78,80294.54,53.5,0.00967,1e-05,1.29654]
[1777931750071,46.78,80294.54,53.5,0.00967,1e-05,1.29654]
[1777931755106,46.78,80292.25,53.5,0.00965,1e-05,1.29354]
[1777931760141,46.78,80292.11,53.5,0.00965,1e-05,1.29335]
[1777931765177,46.78,80291.94,53.5,0.00965,1e-05,1.29313]
[1777931770211,46.78,80290.37,53.5,0.00963,1e-05,1.29108]
[1777931777260,46.78,80290.83,53.5,0.00963,1e-05,1.29168]
[1777931782295,46.78,80291.87,53.5,0.00965,1e-05,1.29304]
[1777931787330,46.78,80289.35,53.5,0.00962,1e-05,1.28975]
[1777931791358,46.78,80276.91,53.5,0.00947,1e-05,1.27155]
[1777931796393,46.78,80272.2,53.5,0.00942,1e-05,1.26548]
[1777931801428,46.78,80270.97,53.5,0.0094,1e-05,1.2639]
[1777931806462,46.78,80269.69,53.5,0.00939,1e-05,1.26226]
[1777931810247,46.78,80268.81,53.5,0.00938,1e-05,1.26113]
[1777931816532,46.78,80264.0,53.5,0.00933,1e-05,1.25497]
[1777931821568,46.78,80264.39,53.5,0.00933,1e-05,1.25547]
[1777931826603,46.78,80257.14,53.5,0.00925,1e-05,1.24624]
[1777931831637,46.78,80250.13,53.5,0.00918,1e-05,1.23736]
[1777931836672,46.78,80237.37,53.5,0.00905,1e-05,1.22134]
[1777931841709,46.78,80237.95,53.5,0.00905,1e-05,1.22207]
[1777931848758,46.78,80246.21,53.5,0.00914,1e-05,1.23242]
[1777931854801,46.78,80246.08,53.5,0.00912,1e-05,1.23026]
[1777931859836,46.78,80246.13,53.5,0.00912,1e-05,1.23032]
[1777931864872,46.78,80255.79,53.5,0.00923,1e-05,1.24251]
[1777931870914,46.78,80255.89,53.5,0.00923,1e-05,1.24264]
[1777931884008,46.78,80255.43,53.5,0.00922,1e-05,1.24206]
[1777931889039,46.78,80255.54,53.5,0.00922,1e-05,1.24219]
[1777931895082,46.78,80255.65,53.5,0.00922,1e-05,1.24233]
[1777931900117,46.78,80256.25,53.5,0.00923,1e-05,1.24309]
[1777931905152,46.78,80255.77,53.5,0.00923,1e-05,1.24249]
[1777931910188,46.78,80255.49,53.5,0.00922,1e-05,1.24213]
[1777931913632,46.78,80256.0,53.5,0.00921,1e-05,1.24076]
[1777931919251,46.78,80255.31,53.5,0.00921,1e-05,1.23989]
[1777931925293,46.78,80255.33,53.5,0.00921,1e-05,1.23992]
[1777931930328,46.78,80263.93,53.5,0.0093,1e-05,1.25083]
[1777931935362,46.78,80254.61,53.5,0.0092,1e-05,1.239]
[1777931940397,46.78,80255.5,53.5,0.00921,1e-05,1.24013]
[1777931949460,46.78,80255.04,53.5,0.0092,1e-05,1.23955]
[1777931954496,46.78,80254.25,53.5,0.00919,1e-05,1.23855]
[1777931960538,46.78,80253.35,53.5,0.00918,1e-05,1.23741]
[1777931965573,46.78,80254.14,53.5,0.00919,1e-05,1.23841]
[1777931970609,46.78,80246.7,53.5,0.00911,1e-05,1.22904]
[1777931978665,46.78,80246.36,53.5,0.0091,1e-05,1.22661]
[1777931983699,46.78,80246.43,53.5,0.0091,1e-05,1.2267]
[1777931988734,46.78,80247.08,53.5,0.0091,1e-05,1.22752]
[1777931993770,46.78,80253.13,53.5,0.00917,1e-05,1.23513]
[1777931998805,46.78,80253.02,53.5,0.00917,1e-05,1.23499]
[1777932001826,46.78,80236.24,53.5,0.00899,1e-05,1.21397]
[1777932003840,46.78,80265.61,53.5,0.0093,1e-05,1.25095]
[1777932005889,46.78,80293.24,53.5,0.0096,1e-05,1.28656]
[1777932006872,46.78,80313.66,53.5,0.00983,1e-05,1.3134]
[1777932010900,46.78,80339.67,53.5,0.01012,1e-05,1.34824]
[1777932012913,46.78,80366.0,53.5,0.01043,1e-05,1.38427]
[1777932017079,46.78,80372.61,53.5,0.01051,1e-05,1.39344]
[1777932019239,46.78,80359.45,53.5,0.01035,1e-05,1.37524]
[1777932025596,46.78,80357.28,53.5,0.01033,1e-05,1.37226]
[1777932033069,46.78,80357.45,53.5,0.01031,1e-05,1.37033]
[1777932038104,46.78,80359.08,53.5,0.01033,1e-05,1.37257]
[1777932043141,46.78,80355.56,53.5,0.01029,1e-05,1.36774]
[1777932048176,46.78,80344.96,53.5,0.01017,1e-05,1.35328]
[1777932052204,46.78,80329.56,53.5,0.00999,1e-05,1.33249]
[1777932055225,46.78,80313.56,53.5,0.00981,1e-05,1.31117]
[1777932059253,46.78,80336.06,53.5,0.01007,1e-05,1.34124]
[1777932064287,46.78,80344.07,53.5,0.01016,1e-05,1.35207]
[1777932069323,46.78,80339.7,53.5,0.01011,1e-05,1.34615]
[1777932074358,46.78,80337.15,53.5,0.01008,1e-05,1.34271]
[1777932079393,46.78,80345.09,53.5,0.01017,1e-05,1.35346]
[1777932082414,46.78,80358.97,53.5,0.01033,1e-05,1.37242]
[1777932085332,46.78,80359.64,53.5,0.01034,1e-05,1.37334]
[1777932085779,46.78,80359.64,53.5,0.01034,1e-05,1.37334]
[1777932091663,46.78,80359.93,53.5,0.01034,1e-05,1.37374]
[1777932098526,46.78,80369.71,53.5,0.01044,1e-05,1.38506]
[1777932103562,46.78,80361.56,53.5,0.01035,1e-05,1.37381]
[1777932108597,46.78,80360.53,53.5,0.01033,1e-05,1.3724]
[1777932113631,46.78,80365.13,53.5,0.01039,1e-05,1.37873]
[1777932118667,46.78,80360.28,53.5,0.01033,1e-05,1.37205]
[1777932123701,46.78,80359.57,53.5,0.01032,1e-05,1.37108]
[1777932128737,46.78,80362.43,53.5,0.01036,1e-05,1.37501]
[1777932133772,46.78,80360.63,53.5,0.01033,1e-05,1.37254]
[1777932138807,46.78,80350.0,53.5,0.01021,1e-05,1.35799]
[1777932143842,46.78,80340.95,53.5,0.01011,1e-05,1.34571]
[1777932148877,46.78,80335.57,53.5,0.01004,1e-05,1.33845]
[1777932153912,46.78,80333.19,53.5,0.01,1e-05,1.33313]
[1777932158947,46.78,80337.22,53.5,0.01005,1e-05,1.33855]
[1777932163986,46.78,80332.08,53.5,0.00999,1e-05,1.33164]
[1777932169019,46.78,80329.37,53.5,0.00996,1e-05,1.32801]
[1777932174056,46.78,80328.27,53.5,0.00995,1e-05,1.32654]
[1777932179091,46.78,80313.91,53.5,0.00978,1e-05,1.30745]
[1777932184127,46.78,80302.47,53.5,0.00966,1e-05,1.2924]
[1777932189163,46.78,80315.2,53.5,0.0098,1e-05,1.30916]
[1777932194354,46.78,80307.13,53.5,0.00971,1e-05,1.29852]
[1777932200239,46.78,80312.28,53.5,0.00977,1e-05,1.3053]
[1777932205275,46.78,80314.05,53.5,0.00979,1e-05,1.30764]
[1777932210311,46.78,80324.51,53.5,0.0099,1e-05,1.32152]
[1777932215346,46.78,80325.89,53.5,0.0099,1e-05,1.32125]
[1777932220381,46.78,80317.34,53.5,0.00981,1e-05,1.30989]
[1777932225416,46.78,80318.98,53.5,0.00983,1e-05,1.31206]
[1777932228846,46.78,80331.89,53.5,0.00997,1e-05,1.32927]
[1777932234479,46.78,80331.52,53.5,0.00997,1e-05,1.32877]
[1777932239514,46.78,80331.01,53.5,0.00996,1e-05,1.32809]
[1777932244549,46.78,80331.88,53.5,0.00997,1e-05,1.32925]
[1777932250591,46.78,80331.29,53.5,0.00997,1e-05,1.32846]
[1777932255625,46.78,80333.27,53.5,0.00999,1e-05,1.33112]
[1777932260660,46.78,80333.1,53.5,0.00999,1e-05,1.33089]
[1777932265696,46.78,80339.13,53.5,0.01005,1e-05,1.33899]
[1777932270730,46.78,80337.92,53.5,0.01004,1e-05,1.33736]
[1777932275766,46.78,80336.6,53.5,0.01001,1e-05,1.33346]
[1777932280800,46.78,80335.65,53.5,0.01,1e-05,1.33219]
[1777932285836,46.78,80334.74,53.5,0.00999,1e-05,1.33097]
[1777932290871,46.78,80327.22,53.5,0.0099,1e-05,1.32091]
[1777932295906,46.78,80327.22,53.5,0.0099,1e-05,1.32091]
[1777932300941,46.78,80335.95,53.5,0.01,1e-05,1.33259]
[1777932305976,46.78,80343.18,53.5,0.01009,1e-05,1.34232]
[1777932310007,46.78,80357.13,53.5,0.01025,1e-05,1.36127]
[1777932315040,46.78,80355.58,53.5,0.01023,1e-05,1.35915]
[1777932320075,46.78,80355.46,53.5,0.01023,1e-05,1.35899]
[1777932325110,46.78,80355.37,53.5,0.01023,1e-05,1.35887]
[1777932330146,46.78,80349.67,53.5,0.01016,1e-05,1.35111]
[1777932335182,46.78,80336.36,53.5,0.00999,1e-05,1.33102]
[1777932341184,46.78,80326.96,53.5,0.00989,1e-05,1.31846]
[1777932347266,46.78,80326.72,53.5,0.00988,1e-05,1.31814]
[1777932352301,46.78,80326.92,53.5,0.00988,1e-05,1.31841]
[1777932357336,46.78,80326.77,53.5,0.00988,1e-05,1.31821]
[1777932361363,46.78,80312.33,53.5,0.00972,1e-05,1.2991]
[1777932366399,46.78,80303.22,53.5,0.00962,1e-05,1.28716]
[1777932371434,46.78,80294.9,53.5,0.00953,1e-05,1.27634]
[1777932377475,46.78,80293.1,53.5,0.00951,1e-05,1.27401]
[1777932382511,46.78,80292.36,53.5,0.0095,1e-05,1.27305]
[1777932387545,46.78,80288.96,53.5,0.00946,1e-05,1.26866]
[1777932392581,46.78,80276.83,53.5,0.00932,1e-05,1.25105]
[1777932397618,46.78,80270.98,53.5,0.00926,1e-05,1.24361]
[1777932402653,46.78,80276.41,53.5,0.00931,1e-05,1.25052]
[1777932407688,46.78,80274.75,53.5,0.0093,1e-05,1.2484]
[1777932412723,46.78,80274.85,53.5,0.0093,1e-05,1.24853]
[1777932417758,46.78,80274.37,53.5,0.00929,1e-05,1.24792]
[1777932422793,46.78,80280.8,53.5,0.00936,1e-05,1.25613]
[1777932427829,46.78,80279.23,53.5,0.00934,1e-05,1.25412]
[1777932432864,46.78,80280.27,53.5,0.00936,1e-05,1.25545]
[1777932437899,46.78,80281.06,53.5,0.00936,1e-05,1.25646]
[1777932442934,46.78,80283.9,53.5,0.00939,1e-05,1.2601]
[1777932447969,46.78,80284.41,53.5,0.0094,1e-05,1.26075]
[1777932453003,46.78,80285.12,53.5,0.00939,1e-05,1.25962]
[1777932458039,46.78,80285.16,53.5,0.00939,1e-05,1.25967]
[1777932465088,46.78,80285.84,53.5,0.0094,1e-05,1.26055]
[1777932470123,46.78,80286.72,53.5,0.00941,1e-05,1.26168]
[1777932477172,46.78,80285.84,53.5,0.0094,1e-05,1.26055]
[1777932482206,46.78,80286.32,53.5,0.00941,1e-05,1.26116]
[1777932487242,46.78,80298.85,53.5,0.00954,1e-05,1.27734]
[1777932492276,46.78,80296.68,53.5,0.00952,1e-05,1.27453]
[1777932497312,46.78,80296.26,53.5,0.00951,1e-05,1.27398]
[1777932503354,46.78,80296.48,53.5,0.00952,1e-05,1.27427]
[1777932509396,46.78,80296.47,53.5,0.00952,1e-05,1.27426]
[1777932514431,46.78,80296.68,53.5,0.0095,1e-05,1.27247]
[1777932519466,46.78,80291.03,53.5,0.00944,1e-05,1.26517]
[1777932524501,46.78,80295.2,53.5,0.00949,1e-05,1.27056]
[1777932529536,46.78,80299.36,53.5,0.00953,1e-05,1.27594]
[1777932534570,46.78,80299.58,53.5,0.00954,1e-05,1.27623]
[1777932539606,46.78,80300.45,53.5,0.00955,1e-05,1.27736]
[1777932544640,46.78,80307.13,53.5,0.00962,1e-05,1.28605]
[1777932549676,46.78,80309.78,53.5,0.00965,1e-05,1.28951]
[1777932554711,46.78,80310.13,53.5,0.00965,1e-05,1.28997]
[1777932560753,46.78,80316.86,53.5,0.00973,1e-05,1.2988]
[1777932565788,46.78,80312.45,53.5,0.00968,1e-05,1.29301]
[1777932570823,46.78,80310.02,53.5,0.00965,1e-05,1.28983]
[1777932576865,46.78,80307.38,53.5,0.00961,1e-05,1.2843]
[1777932581900,46.78,80306.7,53.5,0.0096,1e-05,1.28342]
[1777932586938,46.78,80305.53,53.5,0.00959,1e-05,1.28189]
[1777932594993,46.78,80305.0,53.5,0.00958,1e-05,1.2812]
[1777932601036,46.78,80305.28,53.5,0.00958,1e-05,1.28157]
[1777932606071,46.78,80304.67,53.5,0.00958,1e-05,1.28077]
[1777932612113,46.78,80304.77,53.5,0.00958,1e-05,1.2809]
[1777932617148,46.78,80301.25,53.5,0.00954,1e-05,1.27633]
[1777932622183,46.78,80293.71,53.5,0.00946,1e-05,1.26658]
[1777932627218,46.78,80289.65,53.5,0.00941,1e-05,1.26135]
[1777932633259,46.78,80289.57,53.5,0.0094,1e-05,1.2592]
[1777932638295,46.78,80288.3,53.5,0.00938,1e-05,1.25757]
[1777932643330,46.78,80290.43,53.5,0.00941,1e-05,1.26031]
[1777932648369,46.78,80295.99,53.5,0.00947,1e-05,1.26747]
[1777932653405,46.78,80311.52,53.5,0.00964,1e-05,1.28764]
[1777932658440,46.78,80322.12,53.5,0.00975,1e-05,1.30155]
[1777932663475,46.78,80326.69,53.5,0.00981,1e-05,1.30759]
[1777932668510,46.78,80327.93,53.5,0.00982,1e-05,1.30923]
[1777932673604,46.78,80328.61,53.5,0.00983,1e-05,1.31013]
[1777932679587,46.78,80329.28,53.5,0.00983,1e-05,1.31102]
[1777932683780,46.78,80328.61,53.5,0.00983,1e-05,1.31013]
[1777932689657,46.78,80325.96,53.5,0.0098,1e-05,1.30662]
[1777932694692,46.78,80325.1,53.5,0.00977,1e-05,1.30339]
[1777932699726,46.78,80324.05,53.5,0.00976,1e-05,1.302]
[1777932704762,46.78,80323.52,53.5,0.00976,1e-05,1.3013]
[1777932709796,46.78,80321.59,53.5,0.00973,1e-05,1.29876]
[1777932714832,46.78,80321.79,53.5,0.00974,1e-05,1.29902]
[1777932719867,46.78,80322.81,53.5,0.00975,1e-05,1.30037]
[1777932725909,46.78,80323.02,53.5,0.00975,1e-05,1.30064]
[1777932730944,46.78,80327.86,53.5,0.0098,1e-05,1.30704]
[1777932735979,46.78,80327.71,53.5,0.0098,1e-05,1.30684]
[1777932742021,46.78,80327.38,53.5,0.0098,1e-05,1.3064]
[1777932748063,46.78,80327.14,53.5,0.0098,1e-05,1.30608]
[1777932759140,46.78,80327.05,53.5,0.00978,1e-05,1.30387]
[1777932764175,46.78,80326.18,53.5,0.00977,1e-05,1.30272]
[1777932770217,46.78,80325.8,53.5,0.00977,1e-05,1.30222]
[1777932776259,46.78,80325.73,53.5,0.00976,1e-05,1.30213]
[1777932781294,46.78,80325.8,53.5,0.00977,1e-05,1.30222]
[1777932786329,46.78,80325.86,53.5,0.00977,1e-05,1.3023]
[1777932791364,46.78,80326.36,53.5,0.00977,1e-05,1.30296]
[1777932797405,46.78,80325.97,53.5,0.00977,1e-05,1.30244]
[1777932803448,46.78,80325.72,53.5,0.00976,1e-05,1.30211]
[1777932808483,46.78,80326.04,53.5,0.00977,1e-05,1.30253]
[1777932816539,46.78,80325.87,53.5,0.00975,1e-05,1.30022]
[1777932821574,46.78,80329.78,53.5,0.00979,1e-05,1.30538]
[1777932826609,46.78,80329.59,53.5,0.00979,1e-05,1.30513]
[1777932831644,46.78,80337.08,53.5,0.00988,1e-05,1.31506]
[1777932836679,46.78,80349.54,53.5,0.01002,1e-05,1.33172]
[1777932841714,46.78,80351.13,53.5,0.01004,1e-05,1.33386]
[1777932846750,46.78,80350.61,53.5,0.01003,1e-05,1.33316]
[1777932854806,46.78,80350.77,53.5,0.01003,1e-05,1.33337]
[1777932859842,46.78,80345.18,53.5,0.00997,1e-05,1.32587]
[1777932866891,46.78,80346.06,53.5,0.00998,1e-05,1.32705]
[1777932871926,46.78,80345.48,53.5,0.00996,1e-05,1.32415]
[1777932876961,46.78,80345.42,53.5,0.00996,1e-05,1.32407]
[1777932881996,46.78,80346.1,53.5,0.00996,1e-05,1.32498]
[1777932887031,46.78,80347.94,53.5,0.00998,1e-05,1.32745]
[1777932892066,46.78,80347.75,53.5,0.00998,1e-05,1.32719]
[1777932897101,46.78,80347.49,53.5,0.00998,1e-05,1.32684]
[1777932902136,46.78,80347.56,53.5,0.00998,1e-05,1.32694]
[1777932907172,46.78,80354.44,53.5,0.01006,1e-05,1.33618]
[1777932912206,46.78,80354.87,53.5,0.01006,1e-05,1.33676]
[1777932919256,46.78,80354.62,53.5,0.01006,1e-05,1.33643]
[1777932924291,46.78,80354.27,53.5,0.01006,1e-05,1.33595]
[1777932929326,46.78,80354.24,53.5,0.01006,1e-05,1.33591]
[1777932934361,46.78,80354.74,53.5,0.01005,1e-05,1.33445]
[1777932939396,46.78,80355.11,53.5,0.01005,1e-05,1.33495]
[1777932944431,46.78,80362.98,53.5,0.01014,1e-05,1.34559]
[1777932949466,46.78,80364.06,53.5,0.01015,1e-05,1.34705]
[1777932954503,46.78,80373.45,53.5,0.01026,1e-05,1.35984]
[1777932959539,46.78,80381.15,53.5,0.01035,1e-05,1.3704]
[1777932964575,46.78,80377.77,53.5,0.01031,1e-05,1.36576]
[1777932969610,46.78,80382.38,53.5,0.01037,1e-05,1.37209]
[1777932974645,46.78,80382.8,53.5,0.01037,1e-05,1.37267]
[1777932979680,46.78,80382.6,53.5,0.01037,1e-05,1.3724]
[1777932984715,46.78,80390.02,53.5,0.01046,1e-05,1.38265]
[1777932989750,46.78,80390.06,53.5,0.01046,1e-05,1.3827]
[1777932994785,46.78,80388.05,53.5,0.01042,1e-05,1.37774]
[1777932999819,46.78,80386.04,53.5,0.0104,1e-05,1.37496]
[1777933004857,46.78,80387.48,53.5,0.01041,1e-05,1.37695]
[1777933009892,46.78,80387.45,53.5,0.01041,1e-05,1.37691]
[1777933011906,46.78,80366.62,53.5,0.01017,1e-05,1.34838]
[1777933016942,46.78,80355.63,53.5,0.01004,1e-05,1.33352]
[1777933021977,46.78,80335.58,53.5,0.00981,1e-05,1.30675]
[1777933024998,46.78,80321.46,53.5,0.00966,1e-05,1.28816]
[1777933027017,46.78,80307.56,53.5,0.0095,1e-05,1.27007]
[1777933032052,46.78,80297.67,53.5,0.0094,1e-05,1.25732]
[1777933037087,46.78,80295.52,53.5,0.00937,1e-05,1.25457]
[1777933042123,46.78,80303.03,53.5,0.00945,1e-05,1.26422]
[1777933047158,46.78,80302.36,53.5,0.00945,1e-05,1.26335]
[1777933052193,46.78,80302.25,53.5,0.00943,1e-05,1.26116]
[1777933057228,46.78,80289.76,53.5,0.0093,1e-05,1.24517]
[1777933062263,46.78,80286.99,53.5,0.00927,1e-05,1.24165]
[1777933067298,46.78,80286.24,53.5,0.00926,1e-05,1.24069]
[1777933072333,46.78,80286.03,53.5,0.00926,1e-05,1.24043]
[1777933077368,46.78,80286.21,53.5,0.00926,1e-05,1.24065]
[1777933082403,46.78,80290.59,53.5,0.0093,1e-05,1.24623]
[1777933087438,46.78,80292.25,53.5,0.00932,1e-05,1.24834]
[1777933092473,46.78,80292.0,53.5,0.00932,1e-05,1.24802]
[1777933097508,46.78,80291.68,53.5,0.00932,1e-05,1.24762]
[1777933102543,46.78,80291.45,53.5,0.00931,1e-05,1.24732]
[1777933107578,46.78,80291.88,53.5,0.00932,1e-05,1.24787]
[1777933112613,46.78,80291.19,53.5,0.0093,1e-05,1.24496]
[1777933117648,46.78,80277.95,53.5,0.00915,1e-05,1.22818]
[1777933122683,46.78,80269.2,53.5,0.00906,1e-05,1.2172]
[1777933127718,46.78,80269.21,53.5,0.00906,1e-05,1.21721]
[1777933132752,46.78,80270.78,53.5,0.00908,1e-05,1.21918]
[1777933138797,46.78,80270.44,53.5,0.00908,1e-05,1.21875]
[1777933143830,46.78,80271.19,53.5,0.00908,1e-05,1.21969]
[1777933147861,46.78,80285.67,53.5,0.00924,1e-05,1.23794]
[1777933152898,46.78,80285.1,53.5,0.00923,1e-05,1.23722]
[1777933157934,46.78,80271.25,53.5,0.00908,1e-05,1.21977]
[1777933162969,46.78,80272.6,53.5,0.0091,1e-05,1.22146]
[1777933168005,46.78,80273.32,53.5,0.00911,1e-05,1.22236]
[1777933173038,46.78,80274.06,53.5,0.0091,1e-05,1.22128]
[1777933180087,46.78,80273.94,53.5,0.0091,1e-05,1.22113]
[1777933185122,46.78,80271.77,53.5,0.00908,1e-05,1.21841]
[1777933188146,46.78,80285.31,53.5,0.00922,1e-05,1.23546]
[1777933193185,46.78,80287.53,53.5,0.00924,1e-05,1.23827]
[1777933198219,46.78,80288.28,53.5,0.00925,1e-05,1.23922]
[1777933203255,46.78,80290.42,53.5,0.00927,1e-05,1.24194]
[1777933209297,46.78,80287.66,53.5,0.00924,1e-05,1.23844]
[1777933214332,46.78,80288.12,53.5,0.00925,1e-05,1.23902]
[1777933220374,46.78,80288.23,53.5,0.00925,1e-05,1.23916]
[1777933225428,46.78,80291.53,53.5,0.00929,1e-05,1.24335]
[1777933231451,46.78,80292.0,53.5,0.00928,1e-05,1.24192]
[1777933237493,46.78,80292.21,53.5,0.00928,1e-05,1.24218]
[1777933242528,46.78,80291.68,53.5,0.00927,1e-05,1.24151]
[1777933247563,46.78,80294.05,53.5,0.0093,1e-05,1.24453]
[1777933254614,46.78,80293.89,53.5,0.0093,1e-05,1.24432]
[1777933260657,46.78,80293.91,53.5,0.0093,1e-05,1.24435]
[1777933265692,46.78,80294.37,53.5,0.0093,1e-05,1.24493]
[1777933270729,46.78,80281.73,53.5,0.00917,1e-05,1.22891]
[1777933275764,46.78,80282.84,53.5,0.00918,1e-05,1.23031]
[1777933283819,46.78,80285.31,53.5,0.0092,1e-05,1.23343]
[1777933288855,46.78,80287.63,53.5,0.00923,1e-05,1.23637]
[1777933295904,46.78,80287.38,53.5,0.00921,1e-05,1.23403]
[1777933300939,46.78,80285.59,53.5,0.00919,1e-05,1.23176]
[1777933305974,46.78,80286.26,53.5,0.0092,1e-05,1.23261]
[1777933311009,46.78,80284.3,53.5,0.00918,1e-05,1.23014]
[1777933316043,46.78,80288.74,53.5,0.00923,1e-05,1.23575]
[1777933321079,46.78,80294.59,53.5,0.00929,1e-05,1.24318]
[1777933326114,46.78,80294.76,53.5,0.00929,1e-05,1.24339]
[1777933331149,46.78,80297.7,53.5,0.00932,1e-05,1.24714]
[1777933336184,46.78,80295.79,53.5,0.0093,1e-05,1.24471]
[1777933342225,46.78,80296.37,53.5,0.00931,1e-05,1.24545]
[1777933347261,46.78,80296.76,53.5,0.00931,1e-05,1.24594]
[1777933352297,46.78,80284.92,53.5,0.00917,1e-05,1.2289]
[1777933357333,46.78,80282.38,53.5,0.00914,1e-05,1.2257]
[1777933362368,46.78,80270.53,53.5,0.00902,1e-05,1.21086]
[1777933367403,46.78,80269.89,53.5,0.00901,1e-05,1.21006]
[1777933372438,46.78,80270.0,53.5,0.00901,1e-05,1.2102]
[1777933377473,46.78,80269.27,53.5,0.00901,1e-05,1.20929]
[1777933382507,46.78,80268.82,53.5,0.009,1e-05,1.20873]
[1777933387543,46.78,80267.9,53.5,0.00899,1e-05,1.20758]
[1777933392579,46.78,80266.8,53.5,0.00898,1e-05,1.20622]
[1777933397613,46.78,80261.31,53.5,0.00892,1e-05,1.19941]
[1777933402652,46.78,80259.01,53.5,0.0089,1e-05,1.19657]
[1777933407688,46.78,80265.93,53.5,0.00897,1e-05,1.20514]
[1777933412723,46.78,80280.51,53.5,0.00911,1e-05,1.22133]
[1777933417758,46.78,80280.99,53.5,0.00911,1e-05,1.22194]
[1777933422793,46.78,80291.1,53.5,0.00922,1e-05,1.23468]
[1777933427828,46.78,80288.58,53.5,0.00919,1e-05,1.2315]
[1777933435884,46.78,80288.65,53.5,0.0092,1e-05,1.23158]
[1777933440918,46.78,80287.68,53.5,0.00919,1e-05,1.23036]
[1777933446960,46.78,80288.73,53.5,0.0092,1e-05,1.23169]
[1777933451995,46.78,80287.34,53.5,0.00918,1e-05,1.22993]
[1777933456024,46.78,80307.25,53.5,0.0094,1e-05,1.25527]
[1777933461059,46.78,80310.22,53.5,0.00943,1e-05,1.25909]
[1777933466094,46.78,80307.93,53.5,0.0094,1e-05,1.25615]
[1777933471129,46.78,80304.26,53.5,0.00935,1e-05,1.24939]
[1777933477234,46.78,80305.34,53.5,0.00936,1e-05,1.25078]
[1777933483213,46.78,80307.57,53.5,0.00938,1e-05,1.25363]
[1777933488248,46.78,80308.21,53.5,0.00939,1e-05,1.25445]
[1777933494290,46.78,80307.93,53.5,0.00939,1e-05,1.25409]
[1777933497311,46.78,80279.82,53.5,0.00909,1e-05,1.21846]
[1777933502346,46.78,80285.09,53.5,0.00914,1e-05,1.22507]
[1777933507381,46.78,80278.88,53.5,0.00908,1e-05,1.21728]
[1777933512416,46.78,80279.07,53.5,0.00908,1e-05,1.21752]
[1777933517451,46.78,80279.0,53.5,0.00908,1e-05,1.21743]
[1777933522485,46.78,80285.91,53.5,0.00915,1e-05,1.22611]
[1777933527520,46.78,80290.24,53.5,0.0092,1e-05,1.23157]
[1777933532562,46.78,80297.3,53.5,0.00926,1e-05,1.23848]
[1777933538604,46.78,80293.6,53.5,0.00922,1e-05,1.23379]
[1777933544646,46.78,80294.97,53.5,0.00923,1e-05,1.23553]
[1777933549680,46.78,80295.54,53.5,0.00924,1e-05,1.23625]
[1777933554716,46.78,80295.51,53.5,0.00924,1e-05,1.23621]
[1777933559751,46.78,80302.88,53.5,0.00932,1e-05,1.24559]
[1777933564787,46.78,80302.03,53.5,0.00931,1e-05,1.2445]
[1777933569822,46.78,80303.57,53.5,0.00933,1e-05,1.24647]
[1777933574857,46.78,80299.69,53.5,0.00928,1e-05,1.24152]
[1777933579892,46.78,80308.25,53.5,0.00938,1e-05,1.25245]
[1777933584927,46.78,80304.0,53.5,0.00933,1e-05,1.24702]
[1777933591976,46.78,80304.24,53.5,0.00932,1e-05,1.24528]
[1777933595231,46.78,80304.17,53.5,0.00932,1e-05,1.24519]
[1777933601039,46.78,80303.45,53.5,0.00931,1e-05,1.24427]
[1777933603263,46.78,80304.32,53.5,0.00932,1e-05,1.24538]
[1777933610102,46.78,80307.15,53.5,0.00935,1e-05,1.249]
[1777933615137,46.78,80298.81,53.5,0.00926,1e-05,1.23837]
[1777933620172,46.78,80282.98,53.5,0.00909,1e-05,1.21839]
[1777933625207,46.78,80281.32,53.5,0.00907,1e-05,1.21632]
[1777933630241,46.78,80280.65,53.5,0.00907,1e-05,1.21548]
[1777933636283,46.78,80280.2,53.5,0.00906,1e-05,1.21491]
[1777933641319,46.78,80277.19,53.5,0.00903,1e-05,1.21116]
[1777933646354,46.78,80269.16,53.5,0.00895,1e-05,1.20117]
[1777933651389,46.78,80268.29,53.5,0.00892,1e-05,1.19811]
[1777933655417,46.78,80281.97,53.5,0.00907,1e-05,1.21512]
[1777933660441,46.78,80282.53,53.5,0.00907,1e-05,1.21582]
[1777933665488,46.78,80282.23,53.5,0.00907,1e-05,1.21545]
[1777933670523,46.78,80278.09,53.5,0.00903,1e-05,1.21027]
[1777933675558,46.78,80282.71,53.5,0.00907,1e-05,1.21605]
[1777933680592,46.78,80280.83,53.5,0.00905,1e-05,1.21369]
[1777933685628,46.78,80281.56,53.5,0.00906,1e-05,1.21461]
[1777933690663,46.78,80280.93,53.5,0.00906,1e-05,1.21382]
[1777933695698,46.78,80280.89,53.5,0.00905,1e-05,1.21377]
[1777933700733,46.78,80273.72,53.5,0.00898,1e-05,1.20484]
[1777933705769,46.78,80277.33,53.5,0.00902,1e-05,1.20933]
[1777933711809,46.78,80277.48,53.5,0.009,1e-05,1.20751]
[1777933718859,46.78,80277.21,53.5,0.009,1e-05,1.20718]
[1777933723894,46.78,80277.2,53.5,0.009,1e-05,1.20716]
[1777933729936,46.78,80277.19,53.5,0.009,1e-05,1.20715]
[1777933734971,46.78,80271.85,53.5,0.00895,1e-05,1.20052]
[1777933740012,46.78,80260.44,53.5,0.00883,1e-05,1.18645]
[1777933747058,46.78,80259.2,53.5,0.00882,1e-05,1.18493]
[1777933752093,46.78,80262.43,53.5,0.00885,1e-05,1.1889]
[1777933757128,46.78,80263.1,53.5,0.00886,1e-05,1.18972]
[1777933762163,46.78,80262.67,53.5,0.00885,1e-05,1.18919]
[1777933768205,46.78,80260.32,53.5,0.00883,1e-05,1.18631]
[1777933773241,46.78,80259.32,53.5,0.0088,1e-05,1.18311]
[1777933778275,46.78,80255.03,53.5,0.00876,1e-05,1.17786]
[1777933783310,46.78,80255.55,53.5,0.00876,1e-05,1.1785]
[1777933788346,46.78,80255.26,53.5,0.00876,1e-05,1.17814]
[1777933793380,46.78,80253.6,53.5,0.00874,1e-05,1.17612]
[1777933798414,46.78,80253.88,53.5,0.00875,1e-05,1.17646]
[1777933803450,46.78,80255.2,53.5,0.00876,1e-05,1.17807]
[1777933808485,46.78,80256.33,53.5,0.00877,1e-05,1.17945]
[1777933813522,46.78,80255.37,53.5,0.00876,1e-05,1.17828]
[1777933818556,46.78,80255.04,53.5,0.00876,1e-05,1.17787]
[1777933823592,46.78,80255.17,53.5,0.00876,1e-05,1.17803]
[1777933828626,46.78,80254.89,53.5,0.00876,1e-05,1.17769]
[1777933832655,46.78,80240.94,53.5,0.0086,1e-05,1.15883]
[1777933837690,46.78,80240.73,53.5,0.0086,1e-05,1.15857]
[1777933842725,46.78,80239.16,53.5,0.00858,1e-05,1.15669]
[1777933847760,46.78,80238.15,53.5,0.00857,1e-05,1.15547]
[1777933852795,46.78,80234.36,53.5,0.00854,1e-05,1.15093]
[1777933857830,46.78,80221.89,53.5,0.00841,1e-05,1.13607]
[1777933862865,46.78,80222.62,53.5,0.00842,1e-05,1.13694]
[1777933867899,46.78,80221.3,53.5,0.00841,1e-05,1.13537]
[1777933872935,46.78,80223.18,53.5,0.00842,1e-05,1.1376]
[1777933877969,46.78,80223.54,53.5,0.00843,1e-05,1.13803]
[1777933883004,46.78,80231.96,53.5,0.00851,1e-05,1.14806]
[1777933888041,46.78,80232.81,53.5,0.00852,1e-05,1.14907]
[1777933895092,46.78,80231.42,53.5,0.00849,1e-05,1.14548]
[1777933900126,46.78,80231.33,53.5,0.00849,1e-05,1.14537]
[1777933905162,46.78,80230.87,53.5,0.00849,1e-05,1.14482]
[1777933910197,46.78,80232.74,53.5,0.0085,1e-05,1.14705]
[1777933915232,46.78,80233.37,53.5,0.00851,1e-05,1.14781]
[1777933920267,46.78,80233.32,53.5,0.00851,1e-05,1.14775]
[1777933924295,46.78,80206.61,53.5,0.00825,1e-05,1.11619]
[1777933929330,46.78,80204.56,53.5,0.00823,1e-05,1.1138]
[1777933934365,46.78,80214.54,53.5,0.00833,1e-05,1.12548]
[1777933939400,46.78,80218.79,53.5,0.00837,1e-05,1.13049]
[1777933944438,46.78,80220.93,53.5,0.00839,1e-05,1.13302]
[1777933950478,46.78,80220.38,53.5,0.00838,1e-05,1.13237]
[1777933955513,46.78,80220.52,53.5,0.00837,1e-05,1.13062]
[1777933960548,46.78,80213.86,53.5,0.0083,1e-05,1.12278]
[1777933965583,46.78,80212.38,53.5,0.00829,1e-05,1.12104]
[1777933970618,46.78,80212.29,53.5,0.00829,1e-05,1.12094]
[1777933975652,46.78,80213.48,53.5,0.0083,1e-05,1.12233]
[1777933982702,46.78,80213.18,53.5,0.0083,1e-05,1.12198]
[1777933984716,46.78,80199.17,53.5,0.00816,1e-05,1.10564]
[1777933989751,46.78,80196.07,53.5,0.00813,1e-05,1.10205]
[1777933994786,46.78,80194.94,53.5,0.00812,1e-05,1.10075]
[1777934000827,46.78,80194.32,53.5,0.00812,1e-05,1.10003]
[1777934005863,46.78,80194.27,53.5,0.00812,1e-05,1.09998]
[1777934010897,46.78,80194.41,53.5,0.00812,1e-05,1.10014]
[1777934015935,46.78,80193.07,53.5,0.00809,1e-05,1.09672]
[1777934020969,46.78,80188.29,53.5,0.00804,1e-05,1.09122]
[1777934027012,46.78,80188.78,53.5,0.00805,1e-05,1.09178]
[1777934032050,46.78,80188.24,53.5,0.00804,1e-05,1.09117]
[1777934037087,46.78,80187.95,53.5,0.00804,1e-05,1.09083]
[1777934042122,46.78,80184.41,53.5,0.00801,1e-05,1.08678]
[1777934047157,46.78,80188.2,53.5,0.00804,1e-05,1.09112]
[1777934052192,46.78,80189.05,53.5,0.00805,1e-05,1.09209]
[1777934057227,46.78,80182.05,53.5,0.00799,1e-05,1.08408]
[1777934062262,46.78,80191.07,53.5,0.00807,1e-05,1.09442]
[1777934067297,46.78,80191.12,53.5,0.00807,1e-05,1.09447]
[1777934072333,46.78,80205.48,53.5,0.0082,1e-05,1.1092]
[1777934077698,46.78,80208.86,53.5,0.00823,1e-05,1.11313]
[1777934082476,46.78,80181.06,53.5,0.00796,1e-05,1.0811]
[1777934086439,46.78,80149.27,53.5,0.00767,1e-05,1.0454]
[1777934088451,46.78,80130.29,53.5,0.0075,1e-05,1.02455]
[1777934093486,46.78,80137.7,53.5,0.00756,1e-05,1.03265]
[1777934097010,46.78,80142.1,53.5,0.0076,1e-05,1.03748]
[1777934097044,46.78,80142.56,53.5,0.00761,1e-05,1.03799]
[1777934102469,46.78,80142.63,53.5,0.00761,1e-05,1.03807]
[1777934107540,46.78,80138.91,53.5,0.00757,1e-05,1.03398]
[1777934114031,46.78,80142.24,53.5,0.0076,1e-05,1.03764]
[1777934114111,46.78,80143.3,53.5,0.00761,1e-05,1.0388]
[1777934119669,46.78,80144.29,53.5,0.00762,1e-05,1.0399]
[1777934124704,46.78,80143.76,53.5,0.00762,1e-05,1.03931]
[1777934129739,46.78,80151.08,53.5,0.00768,1e-05,1.04741]
[1777934134774,46.78,80158.45,53.5,0.00774,1e-05,1.05378]
[1777934139810,46.78,80158.66,53.5,0.00774,1e-05,1.05402]
[1777934144844,46.78,80158.79,53.5,0.00774,1e-05,1.05416]
[1777934149879,46.78,80159.84,53.5,0.00775,1e-05,1.05534]
[1777934154922,46.78,80168.53,53.5,0.00783,1e-05,1.06507]
[1777934159956,46.78,80167.71,53.5,0.00782,1e-05,1.06415]
[1777934161971,46.78,80152.47,53.5,0.00768,1e-05,1.04713]
[1777934167006,46.78,80146.38,53.5,0.00763,1e-05,1.0404]
[1777934172040,46.78,80144.59,53.5,0.00761,1e-05,1.03842]
[1777934177075,46.78,80147.65,53.5,0.00764,1e-05,1.0418]
[1777934182111,46.78,80152.77,53.5,0.00769,1e-05,1.04747]
[1777934187146,46.78,80152.85,53.5,0.00769,1e-05,1.04756]
[1777934192181,46.78,80150.76,53.5,0.00766,1e-05,1.04343]
[1777934197215,46.78,80150.0,53.5,0.00765,1e-05,1.04259]
[1777934203259,46.78,80149.38,53.5,0.00764,1e-05,1.0419]
[1777934207287,46.78,80135.27,53.5,0.00752,1e-05,1.02641]
[1777934212322,46.78,80130.49,53.5,0.00747,1e-05,1.0212]
[1777934217358,46.78,80141.3,53.5,0.00757,1e-05,1.033]
[1777934222392,46.78,80139.88,53.5,0.00756,1e-05,1.03145]
[1777934227428,46.78,80134.68,53.5,0.00751,1e-05,1.02576]
[1777934233470,46.78,80135.99,53.5,0.00752,1e-05,1.02719]
[1777934236491,46.78,80122.62,53.5,0.0074,1e-05,1.01268]
[1777934241869,46.78,80113.23,53.5,0.00732,1e-05,1.00258]
[1777934247568,46.78,80117.06,53.5,0.00735,1e-05,1.00669]
[1777934252604,46.78,80119.53,53.5,0.00736,1e-05,1.00758]
[1777934257638,46.78,80119.15,53.5,0.00736,1e-05,1.00717]
[1777934262674,46.78,80115.56,53.5,0.00733,1e-05,1.00332]
[1777934269724,46.78,80128.74,53.5,0.00745,1e-05,1.01752]
[1777934274759,46.78,80132.48,53.5,0.00748,1e-05,1.02158]
[1777934277780,46.78,80118.37,53.5,0.00735,1e-05,1.00633]
[1777934282816,46.78,80121.83,53.5,0.00738,1e-05,1.01005]
[1777934287851,46.78,80120.67,53.5,0.00737,1e-05,1.0088]
[1777934292886,46.78,80123.53,53.5,0.0074,1e-05,1.01189]
[1777934298927,46.78,80121.94,53.5,0.00738,1e-05,1.01017]
[1777934303963,46.78,80121.43,53.5,0.00738,1e-05,1.00962]
[1777934308998,46.78,80126.58,53.5,0.00743,1e-05,1.01518]
[1777934314034,46.78,80137.8,53.5,0.00751,1e-05,1.02559]
[1777934318062,46.78,80150.62,53.5,0.00763,1e-05,1.03965]
[1777934323096,46.78,80139.43,53.5,0.00753,1e-05,1.02737]
[1777934328132,46.78,80136.2,53.5,0.0075,1e-05,1.02384]
[1777934333166,46.78,80136.77,53.5,0.0075,1e-05,1.02447]
[1777934338203,46.78,80135.12,53.5,0.00749,1e-05,1.02267]
[1777934343238,46.78,80135.65,53.5,0.00749,1e-05,1.02324]
[1777934348273,46.78,80135.38,53.5,0.00749,1e-05,1.02295]
[1777934353308,46.78,80135.62,53.5,0.00749,1e-05,1.02321]
[1777934358342,46.78,80132.87,53.5,0.00747,1e-05,1.02022]
[1777934363381,46.78,80135.56,53.5,0.00749,1e-05,1.02315]
[1777934368416,46.78,80134.5,53.5,0.00748,1e-05,1.02199]
[1777934373453,46.78,80132.42,53.5,0.00745,1e-05,1.01795]
[1777934378487,46.78,80134.74,53.5,0.00747,1e-05,1.02047]
[1777934383522,46.78,80134.46,53.5,0.00747,1e-05,1.02017]
[1777934388557,46.78,80133.85,53.5,0.00747,1e-05,1.0195]
[1777934393592,46.78,80135.69,53.5,0.00748,1e-05,1.0215]
[1777934398627,46.78,80134.98,53.5,0.00748,1e-05,1.02073]
[1777934403662,46.78,80135.52,53.5,0.00748,1e-05,1.02132]
[1777934408697,46.78,80135.59,53.5,0.00748,1e-05,1.02139]
[1777934413732,46.78,80135.52,53.5,0.00748,1e-05,1.02132]
[1777934418767,46.78,80133.26,53.5,0.00746,1e-05,1.01886]
[1777934423804,46.78,80131.19,53.5,0.00744,1e-05,1.01662]
[1777934428839,46.78,80131.41,53.5,0.00744,1e-05,1.01686]
[1777934433875,46.78,80131.19,53.5,0.00743,1e-05,1.01484]
[1777934438910,46.78,80129.2,53.5,0.00741,1e-05,1.01269]
[1777934443961,46.78,80117.76,53.5,0.00731,1e-05,1.00039]
[1777934448999,46.78,80122.12,53.5,0.00735,1e-05,1.00506]
[1777934454034,46.78,80121.49,53.5,0.00734,1e-05,1.00439]
[1777934459069,46.78,80121.48,53.5,0.00734,1e-05,1.00438]
[1777934464104,46.78,80119.02,53.5,0.00732,1e-05,1.00174]
[1777934474174,46.78,80116.07,53.5,0.0073,1e-05,0.99859]
[1777934479208,46.78,80115.26,53.5,0.00729,1e-05,0.99772]
[1777934484243,46.78,80113.53,53.5,0.00727,1e-05,0.99588]
[1777934487266,46.78,80126.08,53.5,0.00738,1e-05,1.00932]
[1777934492301,46.78,80124.85,53.5,0.00736,1e-05,1.00623]
[1777934497336,46.78,80123.28,53.5,0.00735,1e-05,1.00454]
[1777934501364,46.78,80135.94,53.5,0.00746,1e-05,1.01821]
[1777934506399,46.78,80142.37,53.5,0.00752,1e-05,1.0252]
[1777934511434,46.78,80139.53,53.5,0.00749,1e-05,1.02211]
[1777934516469,46.78,80139.9,53.5,0.00749,1e-05,1.02251]
[1777934523519,46.78,80139.97,53.5,0.00749,1e-05,1.02259]
[1777934528553,46.78,80140.05,53.5,0.0075,1e-05,1.02267]
[1777934534598,46.78,80141.92,53.5,0.00751,1e-05,1.02471]
[1777934544668,46.78,80139.52,53.5,0.00749,1e-05,1.0221]
[1777934550713,46.78,80140.16,53.5,0.0075,1e-05,1.02279]
[1777934556754,46.78,80135.93,53.5,0.00745,1e-05,1.01641]
[1777934561788,46.78,80130.74,53.5,0.0074,1e-05,1.0108]
[1777934566822,46.78,80129.73,53.5,0.00739,1e-05,1.00971]
[1777934571857,46.78,80130.16,53.5,0.00739,1e-05,1.01017]
[1777934576892,46.78,80130.75,53.5,0.0074,1e-05,1.01081]
[1777934581927,46.78,80127.42,53.5,0.00737,1e-05,1.00722]
[1777934586961,46.78,80127.45,53.5,0.00737,1e-05,1.00726]
[1777934592038,46.78,80128.67,53.5,0.00738,1e-05,1.00857]
[1777934598039,46.78,80133.3,53.5,0.00742,1e-05,1.01357]
[1777934603074,46.78,80134.04,53.5,0.00743,1e-05,1.01437]
[1777934608109,46.78,80133.87,53.5,0.00743,1e-05,1.01418]
[1777934613144,46.78,80131.98,53.5,0.0074,1e-05,1.01036]
[1777934618178,46.78,80125.91,53.5,0.00734,1e-05,1.00383]
[1777934623214,46.78,80126.67,53.5,0.00735,1e-05,1.00465]
[1777934628249,46.78,80127.07,53.5,0.00735,1e-05,1.00508]
[1777934634291,46.78,80129.4,53.5,0.00738,1e-05,1.00758]
[1777934639326,46.78,80128.28,53.5,0.00737,1e-05,1.00638]
[1777934644361,46.78,80125.93,53.5,0.00734,1e-05,1.00385]
[1777934649396,46.78,80126.69,53.5,0.00735,1e-05,1.00467]
[1777934658459,46.78,80127.51,53.5,0.00736,1e-05,1.00555]
[1777934664501,46.78,80126.78,53.5,0.00735,1e-05,1.00477]
[1777934669536,46.78,80123.87,53.5,0.00733,1e-05,1.00165]
[1777934673564,46.78,80113.06,53.5,0.00722,1e-05,0.98838]
[1777934678599,46.78,80109.44,53.5,0.00719,1e-05,0.98455]
[1777934685648,46.78,80107.21,53.5,0.00717,1e-05,0.98219]
[1777934690683,46.78,80105.44,53.5,0.00715,1e-05,0.98033]
[1777934695718,46.78,80106.22,53.5,0.00716,1e-05,0.98115]
[1777934700753,46.78,80105.87,53.5,0.00716,1e-05,0.98078]
[1777934706795,46.78,80105.71,53.5,0.00716,1e-05,0.98061]
[1777934711830,46.78,80104.52,53.5,0.00715,1e-05,0.97936]
[1777934715858,46.78,80091.24,53.5,0.00703,1e-05,0.96548]
[1777934720893,46.78,80096.88,53.5,0.00708,1e-05,0.97135]
[1777934725928,46.78,80096.92,53.5,0.00708,1e-05,0.9714]
[1777934730963,46.78,80096.5,53.5,0.00708,1e-05,0.97096]
[1777934735999,46.78,80096.87,53.5,0.00707,1e-05,0.96962]
[1777934741033,46.78,80096.46,53.5,0.00706,1e-05,0.96919]
[1777934746069,46.78,80096.46,53.5,0.00706,1e-05,0.96919]
[1777934749090,46.78,80109.06,53.5,0.00717,1e-05,0.9824]
[1777934754125,46.78,80120.77,53.5,0.00727,1e-05,0.99482]
[1777934759161,46.78,80121.68,53.5,0.00728,1e-05,0.99579]
[1777934764196,46.78,80121.61,53.5,0.00728,1e-05,0.99571]
[1777934769231,46.78,80120.96,53.5,0.00728,1e-05,0.99502]
[1777934777287,46.78,80121.82,53.5,0.00728,1e-05,0.99593]
[1777934782041,46.78,80125.31,53.5,0.00731,1e-05,0.99966]
[1777934782042,46.78,80125.31,53.5,0.00731,1e-05,0.99966]
[1777934787356,46.78,80136.62,53.5,0.00741,1e-05,1.01182]
[1777934792393,46.78,80132.6,53.5,0.00737,1e-05,1.00571]
[1777934797428,46.78,80132.85,53.5,0.00737,1e-05,1.00598]
[1777934802463,46.78,80132.53,53.5,0.00736,1e-05,1.00564]
[1777934807499,46.78,80133.52,53.5,0.00737,1e-05,1.0067]
[1777934814548,46.78,80133.72,53.5,0.00738,1e-05,1.00692]
[1777934819582,46.78,80133.23,53.5,0.00737,1e-05,1.00639]
[1777934824618,46.78,80133.02,53.5,0.00737,1e-05,1.00617]
[1777934829653,46.78,80133.83,53.5,0.00738,1e-05,1.00704]
[1777934835695,46.78,80133.83,53.5,0.00738,1e-05,1.00704]
[1777934840730,46.78,80133.33,53.5,0.00737,1e-05,1.0065]
[1777934845764,46.78,80133.35,53.5,0.00737,1e-05,1.00652]
[1777934850800,46.78,80133.54,53.5,0.00737,1e-05,1.00672]
[1777934856842,46.78,80133.65,53.5,0.00736,1e-05,1.00507]
[1777934861877,46.78,80132.37,53.5,0.00735,1e-05,1.0037]
[1777934866352,46.78,80132.52,53.5,0.00735,1e-05,1.00386]
[1777934866912,46.78,80135.55,53.5,0.00738,1e-05,1.00712]
[1777934872954,46.78,80140.27,53.5,0.00742,1e-05,1.01221]
[1777934877989,46.78,80150.57,53.5,0.00751,1e-05,1.0234]
[1777934883025,46.78,80152.47,53.5,0.00753,1e-05,1.02547]
[1777934888060,46.78,80153.19,53.5,0.00754,1e-05,1.02626]
[1777934893096,46.78,80157.82,53.5,0.00758,1e-05,1.03133]
[1777934898131,46.78,80155.88,53.5,0.00756,1e-05,1.0292]
[1777934903165,46.78,80155.17,53.5,0.00755,1e-05,1.02842]
[1777934908201,46.78,80154.78,53.5,0.00755,1e-05,1.028]
[1777934913236,46.78,80155.44,53.5,0.00754,1e-05,1.02692]
[1777934918271,46.78,80160.17,53.5,0.00759,1e-05,1.03211]
[1777934923305,46.78,80166.75,53.5,0.00765,1e-05,1.03936]
[1777934928342,46.78,80171.39,53.5,0.00769,1e-05,1.0445]
[1777934933377,46.78,80172.37,53.5,0.0077,1e-05,1.04558]
[1777934938412,46.78,80172.0,53.5,0.00769,1e-05,1.04517]
[1777934943447,46.78,80167.7,53.5,0.00766,1e-05,1.04041]
[1777934948483,46.78,80168.03,53.5,0.00766,1e-05,1.04077]
[1777934953518,46.78,80166.74,53.5,0.00765,1e-05,1.03935]
[1777934958553,46.78,80167.07,53.5,0.00765,1e-05,1.03971]
[1777934963619,46.78,80171.46,53.5,0.00769,1e-05,1.04457]
[1777934969951,46.78,80173.31,53.5,0.00771,1e-05,1.04663]
[1777934975672,46.78,80173.16,53.5,0.00769,1e-05,1.04464]
[1777934981714,46.78,80172.81,53.5,0.00769,1e-05,1.04425]
[1777934986749,46.78,80175.71,53.5,0.00772,1e-05,1.04747]
[1777934991784,46.78,80187.08,53.5,0.00782,1e-05,1.06019]
[1777934996819,46.78,80183.96,53.5,0.00779,1e-05,1.05668]
[1777935001873,46.78,80188.85,53.5,0.00784,1e-05,1.06218]
[1777935007162,46.78,80188.76,53.5,0.00784,1e-05,1.06207]
[1777935012930,46.78,80178.29,53.5,0.00774,1e-05,1.05035]
[1777935017966,46.78,80169.6,53.5,0.00766,1e-05,1.04069]
[1777935023001,46.78,80168.66,53.5,0.00765,1e-05,1.03965]
[1777935028041,46.78,80179.01,53.5,0.00775,1e-05,1.05115]
[1777935033076,46.78,80178.71,53.5,0.00773,1e-05,1.04899]
[1777935038110,46.78,80178.77,53.5,0.00773,1e-05,1.04905]
[1777935043146,46.78,80171.15,53.5,0.00766,1e-05,1.04059]
[1777935048182,46.78,80171.72,53.5,0.00767,1e-05,1.04122]
[1777935053217,46.78,80164.6,53.5,0.0076,1e-05,1.03336]
[1777935059259,46.78,80165.6,53.5,0.00761,1e-05,1.03446]
[1777935063287,46.78,80151.77,53.5,0.00749,1e-05,1.01933]
[1777935068322,46.78,80151.25,53.5,0.00748,1e-05,1.01876]
[1777935074364,46.78,80152.8,53.5,0.00749,1e-05,1.02045]
[1777935079399,46.78,80153.85,53.5,0.0075,1e-05,1.02159]
[1777935085441,46.78,80153.79,53.5,0.0075,1e-05,1.02153]
[1777935090476,46.78,80153.66,53.5,0.0075,1e-05,1.02138]
[1777935095511,46.78,80153.46,53.5,0.00749,1e-05,1.01937]
[1777935100545,46.78,80151.58,53.5,0.00747,1e-05,1.01733]
[1777935105581,46.78,80142.62,53.5,0.00739,1e-05,1.00763]
[1777935110621,46.78,80134.28,53.5,0.00732,1e-05,0.99867]
[1777935115720,46.78,80134.3,53.5,0.00732,1e-05,0.9987]
[1777935123712,46.78,80134.09,53.5,0.00732,1e-05,0.99847]
[1777935130763,46.78,80134.4,53.5,0.00732,1e-05,0.9988]
[1777935135798,46.78,80121.52,53.5,0.00721,1e-05,0.9851]
[1777935141840,46.78,80122.05,53.5,0.00721,1e-05,0.98566]
[1777935147882,46.78,80121.25,53.5,0.0072,1e-05,0.98481]
[1777935152917,46.78,80120.84,53.5,0.00719,1e-05,0.98263]
[1777935157951,46.78,80121.06,53.5,0.00719,1e-05,0.98286]
[1777935162987,46.78,80120.63,53.5,0.00719,1e-05,0.98241]
[1777935168021,46.78,80119.28,53.5,0.00717,1e-05,0.98098]
[1777935173057,46.78,80117.64,53.5,0.00716,1e-05,0.97926]
[1777935178093,46.78,80117.86,53.5,0.00716,1e-05,0.97949]
[1777935183129,46.78,80117.7,53.5,0.00716,1e-05,0.97932]
[1777935188164,46.78,80110.65,53.5,0.0071,1e-05,0.97192]
[1777935193199,46.78,80123.95,53.5,0.00721,1e-05,0.98592]
[1777935198233,46.78,80123.9,53.5,0.00721,1e-05,0.98587]
[1777935203268,46.78,80123.69,53.5,0.00721,1e-05,0.98564]
[1777935208304,46.78,80118.51,53.5,0.00717,1e-05,0.98017]
[1777935213339,46.78,80115.41,53.5,0.00713,1e-05,0.97517]
[1777935218374,46.78,80115.22,53.5,0.00713,1e-05,0.97497]
[1777935223409,46.78,80114.47,53.5,0.00712,1e-05,0.97419]
[1777935228445,46.78,80112.07,53.5,0.0071,1e-05,0.97167]
[1777935233480,46.78,80113.44,53.5,0.00711,1e-05,0.97311]
[1777935238515,46.78,80114.82,53.5,0.00712,1e-05,0.97455]
[1777935243550,46.78,80113.68,53.5,0.00711,1e-05,0.97336]
[1777935248585,46.78,80104.72,53.5,0.00704,1e-05,0.964]
[1777935253620,46.78,80101.07,53.5,0.00701,1e-05,0.96022]
[1777935258655,46.78,80101.52,53.5,0.00701,1e-05,0.96068]
[1777935263690,46.78,80101.58,53.5,0.00701,1e-05,0.96074]
[1777935268725,46.78,80100.14,53.5,0.007,1e-05,0.95925]
[1777935273760,46.78,80093.34,53.5,0.00693,1e-05,0.95053]
[1777935278795,46.78,80093.42,53.5,0.00693,1e-05,0.95061]
[1777935284837,46.78,80090.67,53.5,0.00691,1e-05,0.94778]
[1777935286850,46.78,80069.98,53.5,0.00674,1e-05,0.92676]
[1777935291885,46.78,80071.4,53.5,0.00675,1e-05,0.92819]
[1777935296921,46.78,80070.29,53.5,0.00674,1e-05,0.92708]
[1777935301956,46.78,80070.91,53.5,0.00674,1e-05,0.9277]
[1777935306990,46.78,80070.87,53.5,0.00674,1e-05,0.92766]
[1777935312026,46.78,80070.86,53.5,0.00674,1e-05,0.92765]
[1777935317061,46.78,80071.03,53.5,0.00674,1e-05,0.92782]
[1777935322096,46.78,80077.23,53.5,0.00679,1e-05,0.93408]
[1777935327130,46.78,80075.92,53.5,0.00678,1e-05,0.93276]
[1777935332166,46.78,80073.7,53.5,0.00675,1e-05,0.92883]
[1777935338208,46.78,80070.15,53.5,0.00672,1e-05,0.92526]
[1777935343243,46.78,80077.44,53.5,0.00678,1e-05,0.93261]
[1777935348278,46.78,80074.15,53.5,0.00676,1e-05,0.92929]
[1777935353313,46.78,80076.54,53.5,0.00678,1e-05,0.9317]
[1777935358348,46.78,80074.18,53.5,0.00676,1e-05,0.92932]
[1777935363383,46.78,80074.33,53.5,0.00676,1e-05,0.92947]
[1777935371439,46.78,80073.58,53.5,0.00675,1e-05,0.92871]
[1777935376474,46.78,80073.48,53.5,0.00675,1e-05,0.92861]
[1777935381509,46.78,80085.36,53.5,0.00685,1e-05,0.94066]
[1777935386544,46.78,80090.91,53.5,0.0069,1e-05,0.94633]
[1777935392585,46.78,80091.06,53.5,0.00689,1e-05,0.94478]
[1777935395607,46.78,80073.57,53.5,0.00674,1e-05,0.92703]
[1777935401649,46.78,80069.8,53.5,0.00671,1e-05,0.92323]
[1777935406956,46.78,80074.82,53.5,0.00675,1e-05,0.92829]
[1777935412726,46.78,80075.2,53.5,0.00675,1e-05,0.92867]
[1777935417761,46.78,80074.64,53.5,0.00675,1e-05,0.9281]
[1777935422796,46.78,80074.81,53.5,0.00675,1e-05,0.92827]
[1777935428840,46.78,80075.86,53.5,0.00676,1e-05,0.92933]
[1777935433875,46.78,80075.57,53.5,0.00676,1e-05,0.92904]
[1777935438910,46.78,80074.7,53.5,0.00675,1e-05,0.92816]
[1777935443945,46.78,80074.8,53.5,0.00675,1e-05,0.92826]
[1777935448979,46.78,80076.78,53.5,0.00677,1e-05,0.93026]
[1777935454015,46.78,80076.48,53.5,0.00675,1e-05,0.92828]
[1777935459051,46.78,80076.18,53.5,0.00675,1e-05,0.92798]
[1777935464085,46.78,80068.53,53.5,0.00669,1e-05,0.92029]
[1777935469120,46.78,80068.99,53.5,0.00669,1e-05,0.92075]
[1777935474154,46.78,80069.9,53.5,0.0067,1e-05,0.92166]
[1777935479190,46.78,80068.92,53.5,0.00669,1e-05,0.92068]
[1777935484225,46.78,80062.45,53.5,0.00664,1e-05,0.91422]
[1777935488500,46.78,80043.02,53.5,0.00648,1e-05,0.89504]
[1777935489723,46.78,80040.93,53.5,0.00647,1e-05,0.893]
[1777935490267,46.78,80040.21,53.5,0.00646,1e-05,0.89229]
[1777935495302,46.78,80041.82,53.5,0.00647,1e-05,0.89387]
[1777935500337,46.78,80046.99,53.5,0.00651,1e-05,0.89893]
[1777935500618,46.78,80046.99,53.5,0.00651,1e-05,0.89893]
[1777935506378,46.78,80048.64,53.5,0.00653,1e-05,0.90055]
[1777935511060,46.78,80049.52,53.5,0.00653,1e-05,0.90142]
[1777935516449,46.78,80065.33,53.5,0.00665,1e-05,0.91543]
[1777935521484,46.78,80071.19,53.5,0.0067,1e-05,0.92129]
[1777935521640,46.78,80071.19,53.5,0.0067,1e-05,0.92129]
[1777935528533,46.78,80083.11,53.5,0.0068,1e-05,0.9333]
[1777935533574,46.78,80083.59,53.5,0.0068,1e-05,0.93378]
[1777935538606,46.78,80084.16,53.5,0.0068,1e-05,0.93436]
[1777935543641,46.78,80078.21,53.5,0.00676,1e-05,0.92834]
[1777935548676,46.78,80071.67,53.5,0.0067,1e-05,0.92177]
[1777935553711,46.78,80071.2,53.5,0.0067,1e-05,0.9213]
[1777935558747,46.78,80071.19,53.5,0.0067,1e-05,0.92129]
[1777935563782,46.78,80071.11,53.5,0.0067,1e-05,0.92121]
[1777935569827,46.78,80072.96,53.5,0.00671,1e-05,0.92306]
[1777935574861,46.78,80072.62,53.5,0.0067,1e-05,0.92105]
[1777935579896,46.78,80072.65,53.5,0.0067,1e-05,0.92108]
[1777935585227,46.78,80074.1,53.5,0.00671,1e-05,0.92253]
[1777935591980,46.78,80062.56,53.5,0.00662,1e-05,0.91101]
[1777935598023,46.78,80061.24,53.5,0.00661,1e-05,0.9097]
[1777935602066,46.78,80040.12,53.5,0.00644,1e-05,0.88894]
[1777935608108,46.78,80042.57,53.5,0.00646,1e-05,0.89133]
[1777935614150,46.78,80042.59,53.5,0.00646,1e-05,0.89135]
[1777935616953,46.78,80041.92,53.5,0.00645,1e-05,0.8907]
[1777935622206,46.78,80044.14,53.5,0.00647,1e-05,0.89286]
[1777935627241,46.78,80044.16,53.5,0.00647,1e-05,0.89288]
[1777935632275,46.78,80043.45,53.5,0.00645,1e-05,0.89056]
[1777935638317,46.78,80043.6,53.5,0.00645,1e-05,0.8907]
[1777935641339,46.78,80029.96,53.5,0.00635,1e-05,0.87749]
[1777935646376,46.78,80019.03,53.5,0.00626,1e-05,0.86701]
[1777935651410,46.78,80025.18,53.5,0.00631,1e-05,0.87289]
[1777935658458,46.78,80023.94,53.5,0.0063,1e-05,0.8717]
[1777935662493,46.78,80012.08,53.5,0.00621,1e-05,0.86041]
[1777935662592,46.78,80006.5,53.5,0.00617,1e-05,0.85513]
[1777935668529,46.78,79995.43,53.5,0.00608,1e-05,0.84475]
[1777935673565,46.78,79995.17,53.5,0.00608,1e-05,0.84451]
[1777935675579,46.78,79969.55,53.5,0.00589,1e-05,0.82089]
[1777935680614,46.78,79964.9,53.5,0.00586,1e-05,0.81666]
[1777935683635,46.78,79950.77,53.5,0.00576,1e-05,0.80394]
[1777935688669,46.78,79957.83,53.5,0.00581,1e-05,0.81086]
[1777935693705,46.78,79950.3,53.5,0.00575,1e-05,0.80258]
[1777935698740,46.78,79948.98,53.5,0.00574,1e-05,0.8014]
[1777935703775,46.78,79949.17,53.5,0.00574,1e-05,0.80157]
[1777935708810,46.78,79946.7,53.5,0.00572,1e-05,0.79937]
[1777935714852,46.78,79951.57,53.5,0.00576,1e-05,0.80372]
[1777935718880,46.78,79965.89,53.5,0.00586,1e-05,0.81662]
[1777935723915,46.78,79969.88,53.5,0.00589,1e-05,0.82025]
[1777935728950,46.78,79962.03,53.5,0.00583,1e-05,0.81313]
[1777935733985,46.78,79954.13,53.5,0.00577,1e-05,0.80601]
[1777935739020,46.78,79944.29,53.5,0.0057,1e-05,0.79722]
[1777935744056,46.78,79939.45,53.5,0.00567,1e-05,0.79309]
[1777935749091,46.78,79942.15,53.5,0.00569,1e-05,0.79549]
[1777935754126,46.78,79944.15,53.5,0.00569,1e-05,0.79576]
[1777935759162,46.78,79951.4,53.5,0.00574,1e-05,0.80222]
[1777935761175,46.78,79968.35,53.5,0.00587,1e-05,0.81749]
[1777935766211,46.78,79968.98,53.5,0.00587,1e-05,0.81806]
[1777935771246,46.78,79969.08,53.5,0.00587,1e-05,0.81815]
[1777935776282,46.78,79974.75,53.5,0.00591,1e-05,0.82332]
[1777935781317,46.78,79968.86,53.5,0.00587,1e-05,0.81795]
[1777935786352,46.78,79972.72,53.5,0.0059,1e-05,0.82147]
[1777935791387,46.78,79971.9,53.5,0.00589,1e-05,0.82072]
[1777935796422,46.78,79970.24,53.5,0.00588,1e-05,0.81921]
[1777935801457,46.78,79970.21,53.5,0.00588,1e-05,0.81918]
[1777935806492,46.78,79970.47,53.5,0.00588,1e-05,0.81942]
[1777935811527,46.78,79965.53,53.5,0.00584,1e-05,0.8134]
[1777935816562,46.78,79964.32,53.5,0.00583,1e-05,0.81231]
[1777935821597,46.78,79963.94,53.5,0.00582,1e-05,0.81196]
[1777935826632,46.78,79960.85,53.5,0.0058,1e-05,0.80918]
[1777935828654,46.78,79946.11,53.5,0.0057,1e-05,0.79599]
[1777935833689,46.78,79940.44,53.5,0.00566,1e-05,0.79097]
[1777935838724,46.78,79942.31,53.5,0.00567,1e-05,0.79262]
[1777935843961,46.78,79940.3,53.5,0.00566,1e-05,0.79085]
[1777935853831,46.78,79942.53,53.5,0.00567,1e-05,0.79282]
[1777935858865,46.78,79942.64,53.5,0.00567,1e-05,0.79292]
[1777935863902,46.78,79943.91,53.5,0.00568,1e-05,0.79418]
[1777935869945,46.78,79943.04,53.5,0.00568,1e-05,0.79349]
[1777935874980,46.78,79944.68,53.5,0.00568,1e-05,0.79344]
[1777935880026,46.78,79950.96,53.5,0.00572,1e-05,0.79902]
[1777935885052,46.78,79952.11,53.5,0.00573,1e-05,0.80005]
[1777935891095,46.78,79954.32,53.5,0.00575,1e-05,0.80202]
[1777935897137,46.78,79953.78,53.5,0.00574,1e-05,0.80154]
[1777935902172,46.78,79942.5,53.5,0.00566,1e-05,0.79151]
[1777935907213,46.78,79946.41,53.5,0.00569,1e-05,0.79498]
[1777935912248,46.78,79946.75,53.5,0.00569,1e-05,0.79528]
[1777935917284,46.78,79949.45,53.5,0.00571,1e-05,0.79768]
[1777935922319,46.78,79944.43,53.5,0.00568,1e-05,0.79327]
[1777935927354,46.79,79944.23,53.5,0.00568,1e-05,0.79328]
[1777935932388,46.79,79945.29,53.5,0.00567,1e-05,0.79271]
[1777935937424,46.79,79943.5,53.5,0.00566,1e-05,0.79113]
[1777935942476,46.79,79943.93,53.5,0.00566,1e-05,0.79151]
[1777935947518,46.79,79948.14,53.5,0.00569,1e-05,0.79524]
[1777935952554,46.79,79946.38,53.5,0.00568,1e-05,0.79368]
[1777935957588,46.79,79946.89,53.5,0.00569,1e-05,0.79413]
[1777935962623,46.79,79946.26,53.5,0.00568,1e-05,0.79357]
[1777935968665,46.79,79946.7,53.5,0.00568,1e-05,0.79396]
[1777935973700,46.79,79949.2,53.5,0.0057,1e-05,0.79618]
[1777935978735,46.79,79946.99,53.5,0.00569,1e-05,0.79422]
[1777935983769,46.79,79946.8,53.5,0.00569,1e-05,0.79414]
[1777935988804,46.79,79942.86,53.5,0.00566,1e-05,0.79079]
[1777935993839,46.79,79942.65,53.5,0.00565,1e-05,0.78911]
[1777935998875,46.79,79940.49,53.5,0.00563,1e-05,0.78721]
[1777936003910,46.79,79940.44,53.5,0.00563,1e-05,0.78716]
[1777936010961,46.79,79940.35,53.5,0.00563,1e-05,0.78708]
[1777936015996,46.79,79940.22,53.5,0.00563,1e-05,0.78697]
[1777936022039,46.79,79938.05,53.5,0.00561,1e-05,0.78506]
[1777936027074,46.79,79936.42,53.5,0.0056,1e-05,0.78363]
[1777936032109,46.79,79942.64,53.5,0.00565,1e-05,0.7891]
[1777936037144,46.79,79947.44,53.5,0.00568,1e-05,0.79334]
[1777936042179,46.79,79947.65,53.5,0.00568,1e-05,0.79358]
[1777936047214,46.79,79948.27,53.5,0.00569,1e-05,0.79431]
[1777936053256,46.79,79942.49,53.5,0.00564,1e-05,0.7877]
[1777936058291,46.79,79932.88,53.5,0.00557,1e-05,0.77927]
[1777936063326,46.79,79932.02,53.5,0.00556,1e-05,0.77852]
[1777936068361,46.79,79933.22,53.5,0.00557,1e-05,0.77957]
[1777936072389,46.79,79953.32,53.5,0.00571,1e-05,0.79729]
[1777936077423,46.79,79955.8,53.5,0.00573,1e-05,0.7995]
[1777936082459,46.79,79955.35,53.5,0.00573,1e-05,0.7991]
[1777936087494,46.79,79963.66,53.5,0.00579,1e-05,0.80654]
[1777936092529,46.79,79960.98,53.5,0.00577,1e-05,0.80413]
[1777936097565,46.79,79956.5,53.5,0.00574,1e-05,0.80012]
[1777936102600,46.79,79956.79,53.5,0.00574,1e-05,0.80038]
[1777936107637,46.79,79957.38,53.5,0.00574,1e-05,0.80091]
[1777936112670,46.79,79956.23,53.5,0.00572,1e-05,0.79837]
[1777936116698,46.79,79940.52,53.5,0.00561,1e-05,0.78447]
[1777936121733,46.79,79936.2,53.5,0.00558,1e-05,0.78068]
[1777936126768,46.79,79936.23,53.5,0.00558,1e-05,0.78071]
[1777936135369,46.79,79935.84,53.5,0.00558,1e-05,0.78037]
[1777936141874,46.79,79935.55,53.5,0.00558,1e-05,0.78012]
[1777936146909,46.79,79936.24,53.5,0.00558,1e-05,0.78072]
[1777936152951,46.79,79936.59,53.5,0.00559,1e-05,0.78103]
[1777936158993,46.79,79934.0,53.5,0.00557,1e-05,0.77876]
[1777936164028,46.79,79928.56,53.5,0.00553,1e-05,0.7741]
[1777936169063,46.79,79928.11,53.5,0.00553,1e-05,0.774]
[1777936171077,46.79,79915.72,53.5,0.00543,1e-05,0.76184]
[1777936177120,46.79,79906.8,53.5,0.00537,1e-05,0.75423]
[1777936182155,46.79,79903.94,53.5,0.00535,1e-05,0.7518]
[1777936187190,46.79,79902.06,53.5,0.00534,1e-05,0.75021]
[1777936192227,46.79,79911.18,53.5,0.0054,1e-05,0.75796]
[1777936197262,46.79,79910.5,53.5,0.0054,1e-05,0.75738]
[1777936202298,46.79,79905.19,53.5,0.00536,1e-05,0.75286]
[1777936207333,46.79,79906.83,53.5,0.00537,1e-05,0.75425]
[1777936212368,46.79,79904.24,53.5,0.00536,1e-05,0.75206]
[1777936217403,46.79,79903.1,53.5,0.00535,1e-05,0.75109]
[1777936223445,46.8,79902.53,53.5,0.00535,1e-05,0.75084]
[1777936228480,46.8,79903.33,53.5,0.00536,1e-05,0.75187]
[1777936234522,46.8,79902.48,53.5,0.00534,1e-05,0.74971]
[1777936239563,46.8,79902.49,53.5,0.00534,1e-05,0.74972]
[1777936244598,46.8,79907.1,53.5,0.00537,1e-05,0.75362]
[1777936249633,46.8,79914.16,53.5,0.00542,1e-05,0.75964]
[1777936254668,46.8,79919.31,53.5,0.00545,1e-05,0.76405]
[1777936259703,46.8,79918.83,53.5,0.00545,1e-05,0.76364]
[1777936267759,46.8,79918.87,53.5,0.00545,1e-05,0.76368]
[1777936270780,46.8,79904.68,53.5,0.00535,1e-05,0.75157]
[1777936275815,46.8,79897.67,53.5,0.00531,1e-05,0.74565]
[1777936281287,46.8,79896.83,53.5,0.0053,1e-05,0.74494]
[1777936286895,46.81,79894.18,53.5,0.00529,1e-05,0.74335]
[1777936291930,46.81,79890.48,53.5,0.00525,1e-05,0.73882]
[1777936296965,46.81,79892.28,53.5,0.00527,1e-05,0.74033]
[1777936301999,46.81,79893.68,53.5,0.00528,1e-05,0.7415]
[1777936307037,46.81,79897.97,53.5,0.0053,1e-05,0.7451]
[1777936312072,46.81,79897.5,53.5,0.0053,1e-05,0.74471]
[1777936317131,46.81,79897.61,53.5,0.0053,1e-05,0.7448]
[1777936322167,46.81,79910.19,53.5,0.00539,1e-05,0.75544]
[1777936327202,46.81,79909.27,53.5,0.00538,1e-05,0.75466]
[1777936332238,46.81,79901.97,53.5,0.00533,1e-05,0.74847]
[1777936337272,46.81,79902.51,53.5,0.00533,1e-05,0.74893]
[1777936342307,46.81,79903.1,53.5,0.00534,1e-05,0.74954]
[1777936347344,46.81,79907.82,53.5,0.00537,1e-05,0.75399]
[1777936352381,46.81,79909.67,53.5,0.00538,1e-05,0.75411]
[1777936357417,46.81,79912.8,53.5,0.0054,1e-05,0.75677]
[1777936362452,46.81,79913.53,53.5,0.0054,1e-05,0.75739]
[1777936368494,46.81,79916.02,53.5,0.00542,1e-05,0.75952]
[1777936373529,46.81,79915.87,53.5,0.00542,1e-05,0.75939]
[1777936378564,46.81,79919.72,53.5,0.00545,1e-05,0.76269]
[1777936383599,46.81,79922.18,53.5,0.00546,1e-05,0.7648]
[1777936388634,46.81,79922.18,53.5,0.00546,1e-05,0.7648]
[1777936393669,46.81,79929.21,53.5,0.00551,1e-05,0.77087]
[1777936398705,46.81,79928.65,53.5,0.00551,1e-05,0.77038]
[1777936402006,46.81,79914.6,53.5,0.00541,1e-05,0.75831]
[1777936407769,46.82,79905.33,53.5,0.00535,1e-05,0.75102]
[1777936412804,46.82,79905.05,53.5,0.00534,1e-05,0.74934]
[1777936417839,46.82,79904.65,53.5,0.00534,1e-05,0.749]
[1777936422874,46.82,79905.08,53.5,0.00534,1e-05,0.74937]
[1777936427909,46.82,79904.78,53.5,0.00534,1e-05,0.74911]
[1777936432944,46.82,79902.62,53.5,0.00532,1e-05,0.74729]
[1777936437979,46.82,79905.15,53.5,0.00534,1e-05,0.74942]
[1777936444021,46.82,79904.01,53.5,0.00533,1e-05,0.74846]
[1777936449056,46.82,79904.08,53.5,0.00533,1e-05,0.74852]
[1777936454091,46.82,79908.47,53.5,0.00536,1e-05,0.75224]
[1777936459125,46.82,79909.89,53.5,0.00537,1e-05,0.75344]
[1777936464161,46.82,79910.37,53.5,0.00538,1e-05,0.7541]
[1777936469196,46.82,79910.39,53.5,0.00538,1e-05,0.75448]
[1777936474231,46.82,79910.74,53.5,0.00537,1e-05,0.75333]
[1777936479266,46.82,79909.21,53.5,0.00536,1e-05,0.75203]
[1777936484301,46.82,79909.39,53.5,0.00536,1e-05,0.75218]
[1777936489336,46.82,79910.5,53.5,0.00537,1e-05,0.75312]
[1777936494371,46.82,79910.12,53.5,0.00537,1e-05,0.7528]
[1777936499406,46.82,79917.81,53.5,0.00542,1e-05,0.75935]
[1777936504441,46.82,79912.67,53.5,0.00539,1e-05,0.75497]
[1777936510532,46.82,79914.21,53.5,0.0054,1e-05,0.75628]
[1777936515567,46.82,79914.2,53.5,0.0054,1e-05,0.75627]
[1777936520602,46.82,79914.0,53.5,0.0054,1e-05,0.7561]
[1777936525637,46.83,79912.27,53.5,0.00539,1e-05,0.75509]
[1777936531679,46.83,79912.52,53.5,0.00538,1e-05,0.75385]
[1777936536714,46.83,79906.1,53.5,0.00534,1e-05,0.74841]
[1777936543764,46.83,79905.73,53.5,0.00533,1e-05,0.7481]
[1777936548798,46.83,79910.25,53.5,0.00536,1e-05,0.75192]
[1777936554841,46.83,79909.94,53.5,0.00536,1e-05,0.75166]
[1777936559876,46.83,79909.91,53.5,0.00536,1e-05,0.75163]
[1777936564911,46.83,79907.53,53.5,0.00535,1e-05,0.74962]
[1777936569947,46.83,79896.54,53.5,0.00527,1e-05,0.74037]
[1777936575989,46.83,79895.88,53.5,0.00527,1e-05,0.73982]
[1777936581024,46.83,79894.5,53.5,0.00526,1e-05,0.73866]
[1777936586059,46.83,79894.93,53.5,0.00527,1e-05,0.73976]
[1777936591093,46.83,79897.23,53.5,0.00527,1e-05,0.74025]
[1777936596129,46.83,79896.97,53.5,0.00527,1e-05,0.74004]
[1777936601164,46.83,79897.03,53.5,0.00527,1e-05,0.74009]
[1777936606199,46.83,79896.67,53.5,0.00527,1e-05,0.73979]
[1777936611234,46.83,79895.82,53.5,0.00526,1e-05,0.73907]
[1777936616269,46.83,79897.76,53.5,0.00528,1e-05,0.7407]
[1777936621304,46.83,79898.23,53.5,0.00528,1e-05,0.74109]
[1777936626339,46.83,79898.2,53.5,0.00528,1e-05,0.74107]
[1777936632381,46.83,79908.75,53.5,0.00535,1e-05,0.74995]
[1777936637416,46.83,79911.57,53.5,0.00537,1e-05,0.75234]
[1777936642450,46.83,79915.28,53.5,0.00539,1e-05,0.75549]
[1777936647486,46.84,79914.21,53.5,0.00539,1e-05,0.75503]
[1777936652520,46.84,79914.63,53.5,0.00538,1e-05,0.75405]
[1777936659570,46.84,79914.45,53.5,0.00538,1e-05,0.75389]
[1777936662590,46.84,79896.36,53.5,0.00526,1e-05,0.73865]
[1777936667625,46.84,79892.0,53.5,0.00523,1e-05,0.73501]
[1777936673668,46.84,79892.4,53.5,0.00524,1e-05,0.73534]
[1777936678702,46.84,79892.33,53.5,0.00524,1e-05,0.73528]
[1777936683738,46.84,79892.33,53.5,0.00524,1e-05,0.73528]
[1777936689782,46.84,79892.82,53.5,0.00524,1e-05,0.73569]
[1777936694817,46.84,79889.77,53.5,0.00522,1e-05,0.73316]
[1777936699851,46.84,79887.31,53.5,0.0052,1e-05,0.73111]
[1777936704887,46.84,79887.08,53.5,0.00521,1e-05,0.73147]
[1777936711936,46.85,79886.02,53.5,0.00519,1e-05,0.72931]
[1777936719039,46.85,79885.89,53.5,0.00519,1e-05,0.7292]
[1777936727041,46.85,79885.41,53.5,0.00519,1e-05,0.72881]
[1777936732076,46.85,79875.72,53.5,0.00512,1e-05,0.72084]
[1777936739125,46.85,79884.49,53.5,0.00518,1e-05,0.72805]
[1777936744161,46.85,79882.98,53.5,0.00517,1e-05,0.7268]
[1777936749196,46.85,79881.39,53.5,0.00516,1e-05,0.72549]
[1777936754235,46.85,79872.1,53.5,0.0051,1e-05,0.71788]
[1777936759271,46.85,79870.17,53.5,0.00509,1e-05,0.7163]
[1777936765313,46.85,79870.4,53.5,0.00509,1e-05,0.71649]
[1777936770348,46.85,79886.91,53.5,0.0052,1e-05,0.73036]
[1777936776611,46.85,79886.72,53.5,0.00519,1e-05,0.72921]
[1777936782442,46.85,79882.26,53.5,0.00516,1e-05,0.72553]
[1777936787477,46.85,79884.86,53.5,0.00518,1e-05,0.72768]
[1777936792512,46.85,79883.7,53.5,0.00517,1e-05,0.72672]
[1777936794526,46.85,79901.85,53.5,0.00529,1e-05,0.74181]
[1777936796540,46.85,79922.56,53.5,0.00543,1e-05,0.75935]
[1777936801575,46.85,79909.65,53.5,0.00534,1e-05,0.74838]
[1777936806595,46.85,79905.55,53.5,0.00531,1e-05,0.74492]
[1777936811645,46.85,79904.14,53.5,0.00531,1e-05,0.74373]
[1777936816680,46.85,79904.35,53.5,0.00531,1e-05,0.74391]
[1777936821715,46.85,79904.81,53.5,0.00531,1e-05,0.7443]
[1777936830778,46.86,79904.59,53.5,0.00531,1e-05,0.74469]
[1777936838834,46.86,79904.3,53.5,0.0053,1e-05,0.74301]
[1777936843869,46.86,79904.71,53.5,0.0053,1e-05,0.74335]
[1777936849910,46.86,79904.52,53.5,0.0053,1e-05,0.74319]
[1777936855953,46.86,79903.17,53.5,0.00529,1e-05,0.74206]
[1777936860988,46.86,79903.59,53.5,0.0053,1e-05,0.74241]
[1777936866023,46.86,79903.05,53.5,0.00529,1e-05,0.74196]
[1777936871058,46.86,79903.03,53.5,0.00529,1e-05,0.74194]
[1777936876095,46.86,79902.44,53.5,0.00529,1e-05,0.74145]
[1777936881130,46.86,79902.4,53.5,0.00529,1e-05,0.74141]
[1777936888179,46.86,79902.93,53.5,0.0053,1e-05,0.74244]
[1777936894220,46.86,79902.87,53.5,0.00529,1e-05,0.74095]
[1777936899256,46.86,79903.09,53.5,0.00529,1e-05,0.74113]
[1777936904291,46.86,79903.89,53.5,0.00529,1e-05,0.7418]
[1777936909327,46.86,79904.23,53.5,0.00529,1e-05,0.74209]
[1777936914362,46.86,79903.92,53.5,0.00529,1e-05,0.74183]
[1777936919400,46.86,79904.65,53.5,0.0053,1e-05,0.74244]
[1777936924432,46.86,79901.81,53.5,0.00528,1e-05,0.74006]
[1777936929467,46.86,79902.37,53.5,0.00528,1e-05,0.74053]
[1777936935018,46.86,79901.85,53.5,0.00528,1e-05,0.74009]
[1777936940544,46.86,79902.36,53.5,0.00528,1e-05,0.74052]
[1777936946586,46.87,79902.36,53.5,0.00529,1e-05,0.74114]
[1777936951621,46.87,79895.87,53.5,0.00523,1e-05,0.73428]
[1777936956658,46.87,79889.16,53.5,0.00519,1e-05,0.72872]
[1777936961693,46.87,79888.93,53.5,0.00519,1e-05,0.72853]
[1777936966728,46.87,79889.68,53.5,0.00519,1e-05,0.72915]
[1777936971765,46.87,79883.53,53.5,0.00515,1e-05,0.72408]
[1777936977807,46.87,79883.58,53.5,0.00515,1e-05,0.72412]
[1777936982843,46.87,79883.57,53.5,0.00515,1e-05,0.72411]
[1777936988885,46.87,79883.64,53.5,0.00515,1e-05,0.72417]
[1777936994927,46.87,79883.88,53.5,0.00516,1e-05,0.72437]
[1777936999962,46.87,79884.33,53.5,0.00516,1e-05,0.72474]
[1777937004997,46.87,79878.58,53.5,0.00513,1e-05,0.7205]
[1777937010032,46.88,79878.93,53.5,0.00513,1e-05,0.72111]
[1777937015067,46.88,79878.94,53.5,0.00512,1e-05,0.71971]
[1777937020102,46.88,79878.74,53.5,0.00512,1e-05,0.71955]
[1777937025137,46.88,79879.52,53.5,0.00512,1e-05,0.72019]
[1777937030171,46.88,79884.76,53.5,0.00516,1e-05,0.72448]
[1777937035207,46.88,79885.76,53.5,0.00516,1e-05,0.72531]
[1777937041249,46.88,79883.75,53.5,0.00515,1e-05,0.72365]
[1777937046285,46.88,79876.02,53.5,0.0051,1e-05,0.71733]
[1777937051320,46.88,79874.92,53.5,0.00509,1e-05,0.71643]
[1777937056355,46.88,79874.96,53.5,0.00509,1e-05,0.71646]
[1777937061390,46.88,79879.31,53.5,0.00512,1e-05,0.72001]
[1777937066487,46.89,79878.84,53.5,0.00513,1e-05,0.72045]
[1777937071522,46.89,79879.12,53.5,0.00512,1e-05,0.71927]
[1777937076558,46.89,79875.81,53.5,0.0051,1e-05,0.71657]
[1777937081594,46.89,79871.74,53.5,0.00507,1e-05,0.71326]
[1777937086631,46.89,79868.47,53.5,0.00505,1e-05,0.71061]
[1777937091666,46.89,79866.9,53.5,0.00504,1e-05,0.70934]
[1777937097707,46.89,79867.22,53.5,0.00504,1e-05,0.7096]
[1777937102743,46.89,79866.71,53.5,0.00504,1e-05,0.70919]
[1777937107778,46.89,79865.53,53.5,0.00503,1e-05,0.70823]
[1777937112813,46.89,79865.78,53.5,0.00503,1e-05,0.70843]
[1777937117848,46.89,79866.43,53.5,0.00504,1e-05,0.70896]
[1777937129932,46.9,79867.51,53.5,0.00505,1e-05,0.71097]
[1777937134967,46.9,79872.89,53.5,0.00508,1e-05,0.71393]
[1777937140006,46.9,79872.9,53.5,0.00508,1e-05,0.71394]
[1777937145042,46.9,79873.45,53.5,0.00508,1e-05,0.71439]
[1777937150078,46.9,79872.64,53.5,0.00508,1e-05,0.71373]
[1777937155113,46.9,79872.3,53.5,0.00507,1e-05,0.71346]
[1777937161155,46.9,79872.34,53.5,0.00507,1e-05,0.71349]
[1777937166191,46.9,79875.85,53.5,0.0051,1e-05,0.71634]
[1777937171225,46.9,79877.26,53.5,0.00511,1e-05,0.71749]
[1777937176261,46.9,79876.81,53.5,0.0051,1e-05,0.71713]
[1777937181295,46.9,79885.79,53.5,0.00516,1e-05,0.72448]
[1777937186331,46.9,79892.49,53.5,0.00521,1e-05,0.7307]
[1777937191366,46.9,79892.28,53.5,0.0052,1e-05,0.7291]
[1777937196402,46.9,79896.19,53.5,0.00522,1e-05,0.73234]
[1777937201436,46.9,79899.22,53.5,0.00524,1e-05,0.73486]
[1777937206470,46.9,79908.42,53.5,0.00531,1e-05,0.74255]
[1777937211506,46.9,79909.51,53.5,0.00531,1e-05,0.74347]
[1777937216541,46.9,79908.45,53.5,0.00531,1e-05,0.74258]
[1777937221577,46.9,79909.73,53.5,0.00531,1e-05,0.74365]
[1777937226613,46.9,79908.65,53.5,0.00531,1e-05,0.74275]
[1777937231648,46.9,79908.05,53.5,0.0053,1e-05,0.74224]
[1777937239704,46.9,79907.77,53.5,0.0053,1e-05,0.74201]
[1777937244739,46.91,79908.88,53.5,0.00531,1e-05,0.74334]
[1777937249773,46.91,79908.47,53.5,0.00531,1e-05,0.74326]
[1777937258836,46.91,79907.57,53.5,0.0053,1e-05,0.74106]
[1777937263872,46.91,79909.42,53.5,0.00531,1e-05,0.74262]
[1777937268907,46.91,79909.8,53.5,0.00531,1e-05,0.74293]
[1777937273942,46.91,79919.35,53.5,0.00537,1e-05,0.751]
[1777937278977,46.91,79918.89,53.5,0.00537,1e-05,0.75061]
[1777937284013,46.91,79918.18,53.5,0.00537,1e-05,0.75]
[1777937289048,46.91,79918.61,53.5,0.00537,1e-05,0.75037]
[1777937294083,46.91,79919.44,53.5,0.00538,1e-05,0.75107]
[1777937299118,46.91,79937.01,53.5,0.00549,1e-05,0.76609]
[1777937304153,46.91,79944.51,53.5,0.00555,1e-05,0.77275]
[1777937309188,46.91,79941.12,53.5,0.00553,1e-05,0.77005]
[1777937314223,46.91,79944.15,53.5,0.00554,1e-05,0.77119]
[1777937319258,46.91,79945.46,53.5,0.00555,1e-05,0.77232]
[1777937324293,46.91,79946.06,53.5,0.00555,1e-05,0.77284]
[1777937329328,46.91,79948.5,53.5,0.00557,1e-05,0.77497]
[1777937334362,46.91,79948.3,53.5,0.00557,1e-05,0.77479]
[1777937339400,46.91,79954.12,53.5,0.00561,1e-05,0.77987]
[1777937344435,46.91,79953.43,53.5,0.0056,1e-05,0.77927]
[1777937349470,46.91,79955.8,53.5,0.00562,1e-05,0.78134]
[1777937354505,46.91,79954.75,53.5,0.00561,1e-05,0.78042]
[1777937359540,46.91,79954.99,53.5,0.00561,1e-05,0.78063]
[1777937364574,46.92,79955.01,53.5,0.00561,1e-05,0.78079]
[1777937369609,46.92,79955.04,53.5,0.00561,1e-05,0.78086]
[1777937374645,46.92,79955.35,53.5,0.00561,1e-05,0.77963]
[1777937381694,46.92,79955.18,53.5,0.0056,1e-05,0.77948]
[1777937389751,46.92,79952.43,53.5,0.00559,1e-05,0.77708]
[1777937396800,46.92,79951.5,53.5,0.00558,1e-05,0.77627]
[1777937401835,46.92,79946.4,53.5,0.00554,1e-05,0.77183]
[1777937405863,46.92,79933.01,53.5,0.00545,1e-05,0.76029]
[1777937411905,46.92,79930.05,53.5,0.00543,1e-05,0.75775]
[1777937417948,46.92,79926.77,53.5,0.00541,1e-05,0.75496]
[1777937422983,46.92,79928.78,53.5,0.00542,1e-05,0.75676]
[1777937428020,46.92,79927.97,53.5,0.00542,1e-05,0.75644]
[1777937434061,46.92,79928.07,53.5,0.00541,1e-05,0.75505]
[1777937439127,46.92,79926.78,53.5,0.0054,1e-05,0.75396]
[1777937445170,46.92,79926.65,53.5,0.0054,1e-05,0.75385]
[1777937450205,46.92,79927.76,53.5,0.00541,1e-05,0.75479]
[1777937455240,46.92,79919.11,53.5,0.00535,1e-05,0.74745]
[1777937460275,46.92,79914.01,53.5,0.00532,1e-05,0.74316]
[1777937465311,46.92,79908.25,53.5,0.00528,1e-05,0.73833]
[1777937470346,46.92,79907.8,53.5,0.00528,1e-05,0.73795]
[1777937480417,46.92,79908.12,53.5,0.00528,1e-05,0.73822]
[1777937487466,46.93,79908.17,53.5,0.00528,1e-05,0.73891]
[1777937492500,46.93,79908.4,53.5,0.00527,1e-05,0.73766]
[1777937497537,46.93,79907.72,53.5,0.00527,1e-05,0.73709]
[1777937502571,46.93,79907.66,53.5,0.00527,1e-05,0.73704]
[1777937507606,46.93,79907.76,53.5,0.00527,1e-05,0.73712]
[1777937512646,46.93,79907.58,53.5,0.00527,1e-05,0.73697]
[1777937517678,46.93,79907.36,53.5,0.00527,1e-05,0.73679]
[1777937518686,46.93,79893.49,53.5,0.00518,1e-05,0.72529]
[1777937523720,46.93,79886.8,53.5,0.00513,1e-05,0.71979]
[1777937528756,46.93,79875.67,53.5,0.00506,1e-05,0.71073]
[1777937533791,46.93,79867.96,53.5,0.00501,1e-05,0.70451]
[1777937538827,46.93,79867.38,53.5,0.00501,1e-05,0.70404]
[1777937543864,46.93,79865.4,53.5,0.005,1e-05,0.70285]
[1777937546646,46.93,79836.46,53.5,0.00482,1e-05,0.68034]
[1777937552623,46.93,79835.66,53.5,0.00482,1e-05,0.67973]
[1777937557976,46.93,79833.55,53.5,0.00479,1e-05,0.67676]
[1777937561369,46.94,79813.61,53.5,0.00467,1e-05,0.66145]
[1777937567045,46.94,79822.93,53.5,0.00473,1e-05,0.66881]
[1777937572081,46.94,79831.69,53.5,0.00479,1e-05,0.67564]
[1777937578123,46.94,79831.51,53.5,0.00478,1e-05,0.67556]
[1777937583158,46.94,79831.83,53.5,0.00479,1e-05,0.67585]
[1777937588194,46.94,79823.72,53.5,0.00474,1e-05,0.66967]
[1777937593228,46.94,79823.55,53.5,0.00474,1e-05,0.66964]
[1777937598264,46.94,79832.58,53.5,0.00479,1e-05,0.67673]
[1777937603298,46.95,79833.02,53.5,0.0048,1e-05,0.67757]
[1777937608334,46.95,79828.13,53.5,0.00478,1e-05,0.67451]
[1777937613369,46.96,79826.94,53.5,0.00476,1e-05,0.6723]
[1777937618404,46.96,79819.62,53.5,0.00472,1e-05,0.66677]
[1777937623439,46.96,79828.96,53.5,0.00477,1e-05,0.67408]
[1777937628476,46.96,79839.74,53.5,0.00484,1e-05,0.6825]
[1777937633511,46.96,79836.98,53.5,0.00482,1e-05,0.68034]
[1777937639553,46.96,79834.08,53.5,0.00481,1e-05,0.67808]
[1777937644587,46.96,79822.57,53.5,0.00474,1e-05,0.66917]
[1777937649624,46.96,79812.5,53.5,0.00468,1e-05,0.66152]
[1777937654659,46.96,79824.06,53.5,0.00475,1e-05,0.67051]
[1777937659695,46.96,79824.15,53.5,0.00475,1e-05,0.67062]
[1777937664732,46.97,79826.79,53.5,0.00477,1e-05,0.67365]
[1777937669766,46.97,79827.55,53.5,0.00478,1e-05,0.67449]
[1777937675809,46.97,79827.25,53.5,0.00477,1e-05,0.67293]
[1777937680844,46.97,79833.11,53.5,0.0048,1e-05,0.67749]
[1777937686888,46.97,79833.15,53.5,0.0048,1e-05,0.67752]
[1777937691923,46.97,79844.26,53.5,0.00487,1e-05,0.68621]
[1777937696958,46.97,79845.16,53.5,0.00488,1e-05,0.68692]
[1777937701993,46.97,79841.01,53.5,0.00485,1e-05,0.68366]
[1777937707028,46.97,79836.14,53.5,0.00482,1e-05,0.67985]
[1777937713070,46.97,79836.66,53.5,0.00482,1e-05,0.68026]
[1777937724147,46.98,79836.45,53.5,0.00483,1e-05,0.68078]
[1777937728175,46.98,79822.28,53.5,0.00475,1e-05,0.67024]
[1777937733210,46.99,79816.01,53.5,0.0047,1e-05,0.66416]
[1777937739251,46.99,79815.85,53.5,0.0047,1e-05,0.66417]
[1777937744287,46.99,79816.1,53.5,0.0047,1e-05,0.66448]
[1777937749322,46.99,79815.97,53.5,0.0047,1e-05,0.6645]
[1777937754357,46.99,79811.4,53.5,0.00468,1e-05,0.66115]
[1777937759392,46.99,79810.53,53.5,0.00467,1e-05,0.66065]
[1777937764427,46.99,79809.63,53.5,0.00467,1e-05,0.66015]
[1777937770469,47.0,79809.85,53.5,0.00467,1e-05,0.66053]
[1777937775504,47.0,79809.66,53.5,0.00467,1e-05,0.66056]
[1777937780540,47.0,79796.58,53.5,0.0046,1e-05,0.65089]
[1777937785575,47.01,79797.0,53.5,0.0046,1e-05,0.6517]
[1777937790609,47.01,79796.0,53.5,0.0046,1e-05,0.65167]
[1777937795645,47.02,79777.04,53.5,0.00448,1e-05,0.63652]
[1777937800680,47.02,79773.8,53.5,0.00447,1e-05,0.63452]
[1777937805715,47.03,79772.79,53.5,0.00447,1e-05,0.6342]
[1777937809743,47.03,79786.48,53.5,0.00455,1e-05,0.64468]
[1777937814777,47.03,79795.19,53.5,0.0046,1e-05,0.65152]
[1777937819813,47.04,79797.95,53.5,0.00462,1e-05,0.6539]
[1777937824848,47.04,79796.61,53.5,0.00461,1e-05,0.65313]
[1777937829885,47.04,79795.41,53.5,0.00461,1e-05,0.65248]
[1777937834920,47.04,79796.35,53.5,0.00462,1e-05,0.65345]
[1777937839957,47.05,79796.85,53.5,0.00462,1e-05,0.65408]
[1777937844995,47.06,79784.64,53.5,0.00456,1e-05,0.64616]
[1777937850030,47.07,79785.66,53.5,0.00457,1e-05,0.64747]
[1777937853052,47.07,79761.08,53.5,0.00442,1e-05,0.62816]
[1777937854058,47.07,79747.73,53.5,0.00435,1e-05,0.61849]
[1777937859465,47.07,79743.9,53.5,0.00433,1e-05,0.61623]
[1777937864705,47.08,79744.71,53.5,0.00434,1e-05,0.61739]
[1777937870169,47.09,79744.31,53.5,0.00434,1e-05,0.61791]
[1777937875204,47.09,79743.23,53.5,0.00434,1e-05,0.61771]
[1777937880240,47.1,79753.51,53.5,0.0044,1e-05,0.62565]
[1777937885275,47.1,79749.31,53.5,0.00438,1e-05,0.62311]
[1777937890310,47.11,79747.58,53.5,0.00438,1e-05,0.62239]
[1777937895345,47.12,79753.47,53.5,0.00441,1e-05,0.62717]
[1777937900381,47.12,79753.54,53.5,0.00442,1e-05,0.6277]
[1777937905416,47.13,79757.87,53.5,0.00445,1e-05,0.63203]
[1777937910452,47.14,79766.46,53.5,0.00451,1e-05,0.63899]
[1777937916494,47.15,79767.62,53.5,0.00451,1e-05,0.639]
[1777937921529,47.15,79769.45,53.5,0.00452,1e-05,0.64072]
[1777937926564,47.15,79771.77,53.5,0.00454,1e-05,0.64279]
[1777937931598,47.16,79774.05,53.5,0.00455,1e-05,0.6448]
[1777937936634,47.16,79774.65,53.5,0.00456,1e-05,0.64554]
[1777937941669,47.16,79774.92,53.5,0.00456,1e-05,0.64603]
[1777937947711,47.17,79778.43,53.5,0.00459,1e-05,0.64897]
[1777937952746,47.17,79778.36,53.5,0.00459,1e-05,0.64916]
[1777937957781,47.17,79778.39,53.5,0.00459,1e-05,0.64943]
[1777937962816,47.18,79780.21,53.5,0.0046,1e-05,0.65126]
[1777937967851,47.19,79780.11,53.5,0.00461,1e-05,0.65234]
[1777937972887,47.19,79781.01,53.5,0.00461,1e-05,0.65191]
[1777937977921,47.19,79782.76,53.5,0.00462,1e-05,0.65344]
[1777937982957,47.2,79782.38,53.5,0.00462,1e-05,0.65336]
[1777937987991,47.2,79791.41,53.5,0.00468,1e-05,0.66043]
[1777937993027,47.2,79791.79,53.5,0.00468,1e-05,0.66086]
[1777937999070,47.2,79792.23,53.5,0.00468,1e-05,0.66135]
[1777938004106,47.2,79792.87,53.5,0.00469,1e-05,0.66196]
[1777938010148,47.2,79786.32,53.5,0.00465,1e-05,0.65717]
[1777938016189,47.21,79786.34,53.5,0.00465,1e-05,0.65737]
[1777938022232,47.21,79786.47,53.5,0.00466,1e-05,0.65786]
[1777938028274,47.22,79786.46,53.5,0.00467,1e-05,0.65894]
[1777938033308,47.22,79786.66,53.5,0.00466,1e-05,0.65788]
[1777938041365,47.22,79786.11,53.5,0.00466,1e-05,0.65766]
[1777938046464,47.23,79786.04,53.5,0.00466,1e-05,0.65768]
[1777938052442,47.23,79785.83,53.5,0.00466,1e-05,0.65772]
[1777938057477,47.23,79786.1,53.5,0.00466,1e-05,0.65805]
[1777938062512,47.23,79785.94,53.5,0.00466,1e-05,0.65805]
[1777938067546,47.23,79785.63,53.5,0.00466,1e-05,0.65793]
[1777938072582,47.23,79785.7,53.5,0.00466,1e-05,0.65811]
[1777938077617,47.23,79787.69,53.5,0.00467,1e-05,0.65972]
[1777938082651,47.24,79787.66,53.5,0.00468,1e-05,0.66004]
[1777938087687,47.25,79787.54,53.5,0.00468,1e-05,0.66098]
[1777938092723,47.25,79794.65,53.5,0.00472,1e-05,0.66511]
[1777938097758,47.25,79794.99,53.5,0.00472,1e-05,0.66542]
[1777938103800,47.25,79795.23,53.5,0.00472,1e-05,0.66566]
[1777938113870,47.25,79795.12,53.5,0.00472,1e-05,0.66569]
[1777938121926,47.25,79792.89,53.5,0.00471,1e-05,0.66407]
[1777938123939,47.25,79779.61,53.5,0.00463,1e-05,0.65407]
[1777938129982,47.25,79778.76,53.5,0.00463,1e-05,0.65363]
[1777938133003,47.26,79761.21,53.5,0.00452,1e-05,0.64065]
[1777938138049,47.26,79760.9,53.5,0.00453,1e-05,0.6407]
[1777938143084,47.26,79759.07,53.5,0.00452,1e-05,0.63965]
[1777938148118,47.28,79755.41,53.5,0.00451,1e-05,0.6384]
[1777938153154,47.28,79754.6,53.5,0.0045,1e-05,0.63683]
[1777938158189,47.29,79748.78,53.5,0.00447,1e-05,0.63301]
[1777938163226,47.29,79748.56,53.5,0.00447,1e-05,0.63324]
[1777938168261,47.29,79748.7,53.5,0.00447,1e-05,0.63372]
[1777938173296,47.3,79746.82,53.5,0.00446,1e-05,0.63274]
[1777938178331,47.3,79750.01,53.5,0.00449,1e-05,0.63545]
[1777938183366,47.31,79750.14,53.5,0.00449,1e-05,0.6359]
[1777938188401,47.31,79750.4,53.5,0.00449,1e-05,0.63644]
[1777938193436,47.31,79749.93,53.5,0.00449,1e-05,0.63644]
[1777938198474,47.32,79748.97,53.5,0.00449,1e-05,0.63609]
[1777938203509,47.33,79748.45,53.5,0.00449,1e-05,0.63651]
[1777938208544,47.34,79748.71,53.5,0.0045,1e-05,0.63773]
[1777938213578,47.34,79747.21,53.5,0.00449,1e-05,0.63568]
[1777938219023,47.34,79748.73,53.5,0.0045,1e-05,0.63707]
[1777938224655,47.35,79743.48,53.5,0.00447,1e-05,0.63371]
[1777938231704,47.35,79743.48,53.5,0.00448,1e-05,0.63423]
[1777938236740,47.36,79743.34,53.5,0.00448,1e-05,0.63448]
[1777938241775,47.36,79743.89,53.5,0.00449,1e-05,0.63524]
[1777938249833,47.37,79742.85,53.5,0.00448,1e-05,0.63506]
[1777938254867,47.37,79743.3,53.5,0.00449,1e-05,0.63575]
[1777938257892,47.37,79759.19,53.5,0.00458,1e-05,0.64769]
[1777938262939,47.38,79768.97,53.5,0.00464,1e-05,0.65544]
[1777938268980,47.39,79768.13,53.5,0.00465,1e-05,0.65571]
[1777938274016,47.39,79767.35,53.5,0.00463,1e-05,0.65396]
[1777938279051,47.39,79765.87,53.5,0.00463,1e-05,0.65304]
[1777938288114,47.4,79761.26,53.5,0.0046,1e-05,0.64992]
[1777938293149,47.4,79754.33,53.5,0.00456,1e-05,0.64502]
[1777938298184,47.4,79754.69,53.5,0.00457,1e-05,0.64556]
[1777938303219,47.4,79750.1,53.5,0.00454,1e-05,0.64243]
[1777938308254,47.41,79748.68,53.5,0.00454,1e-05,0.64168]
[1777938313289,47.41,79747.36,53.5,0.00453,1e-05,0.641]
[1777938318323,47.41,79746.39,53.5,0.00453,1e-05,0.64065]
[1777938323359,47.42,79745.68,53.5,0.00453,1e-05,0.64088]
[1777938328394,47.43,79745.59,53.5,0.00454,1e-05,0.64156]
[1777938333428,47.43,79745.52,53.5,0.00453,1e-05,0.64048]
[1777938338463,47.44,79744.89,53.5,0.00453,1e-05,0.64031]
[1777938343499,47.44,79744.75,53.5,0.00453,1e-05,0.6405]
[1777938348534,47.44,79743.65,53.5,0.00453,1e-05,0.63998]
[1777938353569,47.45,79743.89,53.5,0.00453,1e-05,0.64046]
[1777938358603,47.45,79745.03,53.5,0.00454,1e-05,0.64158]
[1777938363639,47.45,79744.78,53.5,0.00454,1e-05,0.64168]
[1777938368673,47.46,79748.54,53.5,0.00456,1e-05,0.64472]
[1777938373709,47.46,79749.17,53.5,0.00457,1e-05,0.64543]
[1777938378744,47.46,79751.03,53.5,0.00458,1e-05,0.64704]
[1777938385795,47.47,79752.22,53.5,0.0046,1e-05,0.64915]
[1777938390829,47.48,79751.34,53.5,0.0046,1e-05,0.64894]
[1777938395865,47.48,79752.16,53.5,0.00459,1e-05,0.64844]
[1777938400900,47.48,79756.21,53.5,0.00462,1e-05,0.65165]
[1777938406942,47.49,79754.91,53.5,0.00461,1e-05,0.65091]
[1777938412984,47.49,79754.98,53.5,0.00462,1e-05,0.65119]
[1777938418020,47.49,79757.48,53.5,0.00463,1e-05,0.65324]
[1777938423055,47.49,79755.58,53.5,0.00462,1e-05,0.65199]
[1777938429097,47.49,79753.09,53.5,0.00461,1e-05,0.65036]
[1777938434307,47.5,79752.84,53.5,0.00461,1e-05,0.65033]
[1777938440174,47.5,79753.19,53.5,0.00461,1e-05,0.65087]
[1777938445209,47.51,79749.87,53.5,0.0046,1e-05,0.6493]
[1777938450244,47.52,79749.07,53.5,0.0046,1e-05,0.64937]
[1777938455279,47.52,79750.07,53.5,0.0046,1e-05,0.64899]
[1777938460314,47.52,79749.47,53.5,0.0046,1e-05,0.64873]
[1777938465349,47.52,79752.61,53.5,0.00462,1e-05,0.65126]
[1777938470384,47.52,79752.72,53.5,0.00462,1e-05,0.65151]
[1777938475419,47.52,79754.17,53.5,0.00463,1e-05,0.65275]
[1777938480454,47.53,79752.26,53.5,0.00462,1e-05,0.65147]
[1777938485489,47.53,79752.93,53.5,0.00462,1e-05,0.65217]
[1777938490524,47.53,79751.62,53.5,0.00462,1e-05,0.65135]
[1777938495558,47.53,79751.92,53.5,0.00462,1e-05,0.65174]
[1777938500594,47.53,79752.1,53.5,0.00462,1e-05,0.65205]
[1777938505629,47.55,79752.08,53.5,0.00463,1e-05,0.65311]
[1777938510664,47.55,79760.35,53.5,0.00468,1e-05,0.65968]
[1777938515699,47.55,79755.84,53.5,0.00465,1e-05,0.65508]
[1777938520734,47.55,79755.86,53.5,0.00465,1e-05,0.65522]
[1777938525769,47.55,79754.65,53.5,0.00464,1e-05,0.65445]
[1777938530805,47.55,79754.45,53.5,0.00464,1e-05,0.65444]
[1777938535840,47.56,79754.29,53.5,0.00464,1e-05,0.65447]
[1777938540875,47.56,79753.99,53.5,0.00464,1e-05,0.65438]
[1777938546916,47.56,79753.87,53.5,0.00464,1e-05,0.65446]
[1777938551952,47.56,79753.79,53.5,0.00464,1e-05,0.65454]
[1777938556987,47.56,79754.21,53.5,0.00465,1e-05,0.65499]
[1777938562025,47.57,79756.23,53.5,0.00466,1e-05,0.65686]
[1777938567060,47.58,79753.44,53.5,0.00466,1e-05,0.65583]
[1777938572095,47.58,79757.7,53.5,0.00467,1e-05,0.65783]
[1777938577137,47.58,79770.33,53.5,0.00475,1e-05,0.66749]
[1777938579146,47.58,79787.35,53.5,0.00485,1e-05,0.68056]
[1777938584182,47.58,79791.82,53.5,0.00488,1e-05,0.68402]
[1777938589216,47.58,79793.09,53.5,0.00489,1e-05,0.68501]
[1777938594252,47.58,79794.98,53.5,0.0049,1e-05,0.68648]
[1777938598280,47.58,79779.59,53.5,0.0048,1e-05,0.67458]
[1777938603315,47.58,79774.29,53.5,0.00477,1e-05,0.67052]
[1777938609357,47.58,79775.46,53.5,0.00478,1e-05,0.67141]
[1777938614392,47.58,79775.53,53.5,0.00478,1e-05,0.67147]
[1777938619427,47.58,79775.64,53.5,0.00478,1e-05,0.67156]
[1777938625469,47.59,79776.06,53.5,0.00479,1e-05,0.67282]
[1777938630504,47.59,79776.61,53.5,0.0048,1e-05,0.67348]
[1777938635539,47.59,79780.97,53.5,0.00481,1e-05,0.67547]
[1777938640574,47.59,79780.74,53.5,0.00481,1e-05,0.67529]
[1777938645609,47.59,79786.03,53.5,0.00484,1e-05,0.67936]
[1777938646657,47.59,79803.96,53.5,0.00495,1e-05,0.69333]
[1777938647657,47.59,79828.24,53.5,0.00511,1e-05,0.71264]
[1777938652693,47.59,79826.14,53.5,0.00509,1e-05,0.71095]
[1777938658093,47.59,79826.68,53.5,0.0051,1e-05,0.71138]
[1777938661762,47.59,79805.31,53.5,0.00496,1e-05,0.6944]
[1777938663776,47.59,79790.05,53.5,0.00487,1e-05,0.68248]
[1777938667805,47.59,79806.7,53.5,0.00497,1e-05,0.69549]
[1777938671833,47.59,79821.13,53.5,0.00506,1e-05,0.70694]
[1777938676867,47.59,79829.5,53.5,0.00512,1e-05,0.71365]
[1777938681902,47.59,79822.48,53.5,0.00507,1e-05,0.7082]
[1777938688952,47.6,79823.54,53.5,0.00508,1e-05,0.70978]
[1777938693988,47.6,79821.11,53.5,0.00506,1e-05,0.70642]
[1777938699023,47.6,79820.0,53.5,0.00505,1e-05,0.70554]
[1777938704058,47.6,79820.62,53.5,0.00506,1e-05,0.70603]
[1777938709093,47.6,79820.47,53.5,0.00506,1e-05,0.70591]
[1777938714127,47.6,79821.01,53.5,0.00506,1e-05,0.70634]
[1777938719163,47.6,79821.65,53.5,0.00506,1e-05,0.70685]
[1777938724199,47.6,79826.65,53.5,0.00509,1e-05,0.71086]
[1777938725206,47.6,79812.08,53.5,0.005,1e-05,0.69924]
[1777938730241,47.6,79808.09,53.5,0.00498,1e-05,0.69609]
[1777938735276,47.6,79809.1,53.5,0.00498,1e-05,0.69689]
[1777938740311,47.6,79808.31,53.5,0.00498,1e-05,0.69627]
[1777938745346,47.61,79806.64,53.5,0.00497,1e-05,0.69577]
[1777938750381,47.61,79800.85,53.5,0.00494,1e-05,0.69142]
[1777938755416,47.61,79802.22,53.5,0.00494,1e-05,0.69111]
[1777938760685,47.61,79802.26,53.5,0.00494,1e-05,0.69114]
[1777938766493,47.61,79801.92,53.5,0.00494,1e-05,0.69087]
[1777938771528,47.61,79801.49,53.5,0.00493,1e-05,0.69054]
[1777938777570,47.61,79803.81,53.5,0.00495,1e-05,0.69235]
[1777938782605,47.61,79807.58,53.5,0.00497,1e-05,0.69532]
[1777938787640,47.61,79800.21,53.5,0.00493,1e-05,0.68953]
[1777938792677,47.61,79801.47,53.5,0.00493,1e-05,0.69052]
[1777938797712,47.61,79801.49,53.5,0.00493,1e-05,0.69054]
[1777938801743,47.61,79818.15,53.5,0.00504,1e-05,0.70369]
[1777938804764,47.62,79839.07,53.5,0.00518,1e-05,0.72103]
[1777938809799,47.62,79842.43,53.5,0.0052,1e-05,0.72407]
[1777938814834,47.62,79843.35,53.5,0.0052,1e-05,0.72338]
[1777938819869,47.62,79846.28,53.5,0.00522,1e-05,0.72577]
[1777938824915,47.62,79848.46,53.5,0.00523,1e-05,0.72755]
[1777938830949,47.62,79848.69,53.5,0.00523,1e-05,0.72774]
[1777938833970,47.62,79831.38,53.5,0.00512,1e-05,0.71369]
[1777938839005,47.62,79831.93,53.5,0.00512,1e-05,0.71413]
[1777938844040,47.62,79831.98,53.5,0.00512,1e-05,0.71417]
[1777938849075,47.62,79825.92,53.5,0.00509,1e-05,0.7093]
[1777938855119,47.62,79825.45,53.5,0.00508,1e-05,0.70893]
[1777938862168,47.62,79830.17,53.5,0.00511,1e-05,0.71288]
[1777938867202,47.63,79829.42,53.5,0.00511,1e-05,0.71291]
[1777938873245,47.63,79830.99,53.5,0.00511,1e-05,0.71275]
[1777938878279,47.63,79833.27,53.5,0.00513,1e-05,0.71459]
[1777938883315,47.63,79831.96,53.5,0.00512,1e-05,0.71353]
[1777938888350,47.63,79834.09,53.5,0.00513,1e-05,0.71525]
[1777938893385,47.63,79837.78,53.5,0.00516,1e-05,0.71823]
[1777938898420,47.63,79837.16,53.5,0.00515,1e-05,0.71773]
[1777938903456,47.63,79837.41,53.5,0.00516,1e-05,0.71793]
[1777938908491,47.63,79836.88,53.5,0.00515,1e-05,0.7175]
[1777938917554,47.63,79837.54,53.5,0.00516,1e-05,0.71803]
[1777938922588,47.63,79835.27,53.5,0.00514,1e-05,0.71635]
[1777938928631,47.64,79833.5,53.5,0.00514,1e-05,0.71556]
[1777938933666,47.64,79834.1,53.5,0.00513,1e-05,0.71462]
[1777938938701,47.64,79833.26,53.5,0.00512,1e-05,0.71394]
[1777938943735,47.64,79833.69,53.5,0.00513,1e-05,0.71429]
[1777938949778,47.64,79833.25,53.5,0.00512,1e-05,0.71394]
[1777938957834,47.64,79832.89,53.5,0.00512,1e-05,0.71365]
[1777938962868,47.64,79833.08,53.5,0.00512,1e-05,0.7138]
[1777938971932,47.64,79833.72,53.5,0.00513,1e-05,0.71432]
[1777938977374,47.64,79833.08,53.5,0.00512,1e-05,0.7138]
[1777938983010,47.64,79834.16,53.5,0.00513,1e-05,0.71483]
[1777938991066,47.64,79833.61,53.5,0.00512,1e-05,0.7136]
[1777938996100,47.64,79834.33,53.5,0.00513,1e-05,0.71418]
[1777939001136,47.64,79833.54,53.5,0.00512,1e-05,0.71354]
[1777939006171,47.64,79836.08,53.5,0.00514,1e-05,0.71559]
[1777939012212,47.64,79835.59,53.5,0.00514,1e-05,0.71519]
[1777939017248,47.64,79839.64,53.5,0.00516,1e-05,0.71847]
[1777939022283,47.64,79845.09,53.5,0.0052,1e-05,0.72289]
[1777939027317,47.64,79839.71,53.5,0.00516,1e-05,0.71852]
[1777939032353,47.64,79840.41,53.5,0.00517,1e-05,0.71909]
[1777939037388,47.64,79839.99,53.5,0.00516,1e-05,0.71875]
[1777939042423,47.65,79840.66,53.5,0.00517,1e-05,0.71944]
[1777939047461,47.65,79842.1,53.5,0.00518,1e-05,0.72119]
[1777939052496,47.65,79843.6,53.5,0.00518,1e-05,0.72098]
[1777939057531,47.65,79833.69,53.5,0.00512,1e-05,0.71297]
[1777939062565,47.65,79833.71,53.5,0.00512,1e-05,0.71298]
[1777939070621,47.65,79833.58,53.5,0.00512,1e-05,0.71288]
[1777939075657,47.65,79834.48,53.5,0.00513,1e-05,0.7136]
[1777939081699,47.65,79837.23,53.5,0.00514,1e-05,0.71582]
[1777939086734,47.65,79834.08,53.5,0.00512,1e-05,0.71328]
[1777939091769,47.65,79834.48,53.5,0.00513,1e-05,0.7136]
[1777939096804,47.65,79834.41,53.5,0.00512,1e-05,0.71355]
[1777939101821,47.65,79834.96,53.5,0.00513,1e-05,0.71399]
[1777939106876,47.66,79834.81,53.5,0.00513,1e-05,0.7146]
[1777939114932,47.66,79834.26,53.5,0.00512,1e-05,0.71273]
[1777939119967,47.66,79834.32,53.5,0.00512,1e-05,0.71278]
[1777939125008,47.66,79827.11,53.5,0.00507,1e-05,0.707]
[1777939130037,47.66,79829.03,53.5,0.00509,1e-05,0.70853]
[1777939135072,47.66,79832.95,53.5,0.00511,1e-05,0.71168]
[1777939140107,47.66,79833.0,53.5,0.00511,1e-05,0.71172]
[1777939145141,47.66,79830.84,53.5,0.0051,1e-05,0.70998]
[1777939151183,47.66,79831.39,53.5,0.0051,1e-05,0.71043]
[1777939157226,47.66,79830.62,53.5,0.0051,1e-05,0.70981]
[1777939162262,47.66,79830.56,53.5,0.0051,1e-05,0.70976]
[1777939168305,47.67,79825.68,53.5,0.00507,1e-05,0.70671]
[1777939173340,47.67,79820.97,53.5,0.00503,1e-05,0.70155]
[1777939178375,47.67,79819.72,53.5,0.00502,1e-05,0.70056]
[1777939183409,47.67,79819.77,53.5,0.00502,1e-05,0.7006]
[1777939189452,47.67,79819.56,53.5,0.00502,1e-05,0.70044]
[1777939194512,47.67,79828.41,53.5,0.00508,1e-05,0.70748]
[1777939198520,47.67,79843.14,53.5,0.00517,1e-05,0.71934]
[1777939201541,47.67,79843.03,53.5,0.00517,1e-05,0.71925]
[1777939203555,47.67,79845.29,53.5,0.00519,1e-05,0.72109]
[1777939206576,47.67,79830.7,53.5,0.00509,1e-05,0.70932]
[1777939209605,47.67,79811.92,53.5,0.00497,1e-05,0.6944]
[1777939214742,47.67,79819.0,53.5,0.00502,1e-05,0.69999]
[1777939220682,47.67,79830.19,53.5,0.00509,1e-05,0.70891]
[1777939225717,47.67,79829.4,53.5,0.00509,1e-05,0.70901]
[1777939230752,47.68,79830.66,53.5,0.0051,1e-05,0.7102]
[1777939235787,47.68,79826.2,53.5,0.00506,1e-05,0.70522]
[1777939241829,47.68,79828.29,53.5,0.00508,1e-05,0.70689]
[1777939246864,47.68,79830.79,53.5,0.00509,1e-05,0.70889]
[1777939251899,47.68,79831.97,53.5,0.0051,1e-05,0.70983]
[1777939256934,47.68,79826.8,53.5,0.00507,1e-05,0.7057]
[1777939261973,47.68,79821.83,53.5,0.00503,1e-05,0.70174]
[1777939262979,47.68,79805.76,53.5,0.00493,1e-05,0.68908]
[1777939268014,47.68,79802.67,53.5,0.00491,1e-05,0.68666]
[1777939276087,47.68,79801.56,53.5,0.00491,1e-05,0.6858]
[1777939281124,47.68,79795.85,53.5,0.00487,1e-05,0.68136]
[1777939286159,47.69,79793.33,53.5,0.00486,1e-05,0.68032]
[1777939291194,47.69,79794.47,53.5,0.00486,1e-05,0.67982]
[1777939297236,47.69,79794.17,53.5,0.00486,1e-05,0.67959]
[1777939300257,47.69,79809.75,53.5,0.00496,1e-05,0.69172]
[1777939304287,47.69,79827.06,53.5,0.00507,1e-05,0.70542]
[1777939309324,47.69,79834.81,53.5,0.00512,1e-05,0.71162]
[1777939314361,47.69,79847.33,53.5,0.0052,1e-05,0.72174]
[1777939319396,47.69,79850.76,53.5,0.00522,1e-05,0.72454]
[1777939324431,47.69,79853.3,53.5,0.00523,1e-05,0.72661]
[1777939329472,47.69,79845.5,53.5,0.00518,1e-05,0.72026]
[1777939334507,47.69,79856.05,53.5,0.00525,1e-05,0.72886]
[1777939339543,47.69,79857.58,53.5,0.00526,1e-05,0.73012]
[1777939344578,47.69,79859.69,53.5,0.00528,1e-05,0.73223]
[1777939349613,47.69,79860.25,53.5,0.00529,1e-05,0.73294]
[1777939354648,47.69,79860.69,53.5,0.00528,1e-05,0.73184]
[1777939359683,47.69,79866.62,53.5,0.00532,1e-05,0.73674]
[1777939364719,47.69,79866.42,53.5,0.00532,1e-05,0.73657]
[1777939369754,47.69,79879.09,53.5,0.0054,1e-05,0.74711]
[1777939374797,47.69,79894.26,53.5,0.0055,1e-05,0.7599]
[1777939379832,47.69,79903.63,53.5,0.00557,1e-05,0.7679]
[1777939385201,47.69,79911.27,53.5,0.00562,1e-05,0.77446]
[1777939389149,47.69,79927.54,53.5,0.00574,1e-05,0.78861]
[1777939394908,47.69,79917.03,53.5,0.00566,1e-05,0.77945]
[1777939400008,47.69,79923.77,53.5,0.00571,1e-05,0.78531]
[1777939405672,47.69,79919.73,53.5,0.00568,1e-05,0.78187]
[1777939407695,47.69,79936.04,53.5,0.0058,1e-05,0.79616]
[1777939415348,47.69,79938.55,53.5,0.0058,1e-05,0.79683]
[1777939421140,47.69,79931.84,53.5,0.00576,1e-05,0.79092]
[1777939427183,47.69,79933.17,53.5,0.00577,1e-05,0.79209]
[1777939429197,47.69,79919.13,53.5,0.00567,1e-05,0.77983]
[1777939435239,47.69,79920.12,53.5,0.00567,1e-05,0.78069]
[1777939440274,47.69,79925.34,53.5,0.00571,1e-05,0.78523]
[1777939445309,47.69,79926.72,53.5,0.00572,1e-05,0.78644]
[1777939450344,47.69,79926.45,53.5,0.00572,1e-05,0.7862]
[1777939455378,47.69,79925.52,53.5,0.00571,1e-05,0.78539]
[1777939460414,47.69,79923.68,53.5,0.0057,1e-05,0.78379]
[1777939465449,47.69,79935.89,53.5,0.00579,1e-05,0.79454]
[1777939470484,47.69,79933.94,53.5,0.00577,1e-05,0.79283]
[1777939475519,47.69,79929.37,53.5,0.00573,1e-05,0.78729]
[1777939480554,47.69,79929.53,53.5,0.00573,1e-05,0.78743]
[1777939485590,47.69,79937.85,53.5,0.00579,1e-05,0.79473]
[1777939488616,47.69,79971.21,53.5,0.00603,1e-05,0.82461]
[1777939493649,47.69,79976.76,53.5,0.00607,1e-05,0.82967]
[1777939498688,47.69,79977.78,53.5,0.00608,1e-05,0.83061]
[1777939503741,47.69,79984.1,53.5,0.00613,1e-05,0.8364]
[1777939508776,47.69,79979.71,53.5,0.0061,1e-05,0.83237]
[1777939513811,47.69,79979.65,53.5,0.00609,1e-05,0.83232]
[1777939518854,47.69,79980.06,53.5,0.0061,1e-05,0.83269]
[1777939523892,47.69,79979.29,53.5,0.00609,1e-05,0.83199]
[1777939528928,47.69,79980.11,53.5,0.0061,1e-05,0.83274]
[1777939533962,47.69,79980.25,53.5,0.00609,1e-05,0.83127]
[1777939538997,47.69,79980.62,53.5,0.00609,1e-05,0.83161]
[1777939544032,47.69,79980.08,53.5,0.00609,1e-05,0.83111]
[1777939549068,47.69,79990.2,53.5,0.00616,1e-05,0.84042]
[1777939554103,47.69,79995.36,53.5,0.0062,1e-05,0.8452]
[1777939559138,47.69,79997.27,53.5,0.00622,1e-05,0.84698]
[1777939564173,47.69,79988.23,53.5,0.00615,1e-05,0.8386]
[1777939569208,47.69,79989.33,53.5,0.00616,1e-05,0.83962]
[1777939574243,47.69,79981.05,53.5,0.00609,1e-05,0.832]
[1777939577264,47.69,79961.61,53.5,0.00595,1e-05,0.81435]
[1777939580285,47.69,79947.56,53.5,0.00585,1e-05,0.80178]
[1777939585320,47.69,79954.71,53.5,0.0059,1e-05,0.80816]
[1777939590360,47.69,79956.01,53.5,0.00591,1e-05,0.80932]
[1777939595395,47.69,79955.78,53.5,0.0059,1e-05,0.80755]
[1777939600431,47.69,79960.49,53.5,0.00593,1e-05,0.81177]
[1777939605466,47.69,79960.89,53.5,0.00593,1e-05,0.81213]
[1777939611509,47.69,79961.27,53.5,0.00594,1e-05,0.81247]
[1777939616544,47.69,79960.37,53.5,0.00593,1e-05,0.81167]
[1777939621579,47.69,79958.94,53.5,0.00592,1e-05,0.81038]
[1777939626614,47.69,79953.75,53.5,0.00588,1e-05,0.80574]
[1777939631649,47.69,79954.22,53.5,0.00588,1e-05,0.80616]
[1777939636686,47.69,79954.84,53.5,0.00589,1e-05,0.80671]
[1777939642728,47.69,79954.7,53.5,0.00589,1e-05,0.80659]
[1777939648774,47.69,79955.89,53.5,0.0059,1e-05,0.80765]
[1777939653809,47.69,79969.54,53.5,0.00599,1e-05,0.81835]
[1777939658844,47.69,79969.56,53.5,0.00599,1e-05,0.81837]
[1777939663879,47.69,79972.23,53.5,0.00601,1e-05,0.82079]
[1777939668914,47.69,79974.5,53.5,0.00602,1e-05,0.82285]
[1777939673949,47.69,79975.81,53.5,0.00603,1e-05,0.82404]
[1777939678985,47.69,79969.22,53.5,0.00598,1e-05,0.81806]
[1777939685027,47.69,79969.99,53.5,0.00599,1e-05,0.81876]
[1777939690061,47.69,79970.44,53.5,0.00599,1e-05,0.81917]
[1777939696104,47.69,79971.81,53.5,0.006,1e-05,0.82041]
[1777939701139,47.69,79973.04,53.5,0.00601,1e-05,0.82152]
[1777939706174,47.69,79974.46,53.5,0.00602,1e-05,0.82281]
[1777939711208,47.69,79974.01,53.5,0.00601,1e-05,0.82082]
[1777939716243,47.69,79974.8,53.5,0.00601,1e-05,0.82153]
[1777939721279,47.69,79974.35,53.5,0.00601,1e-05,0.82112]
[1777939726319,47.69,79967.86,53.5,0.00596,1e-05,0.81526]
[1777939731355,47.69,79956.39,53.5,0.00588,1e-05,0.80497]
[1777939737398,47.69,79954.74,53.5,0.00587,1e-05,0.8035]
[1777939742437,47.69,79952.8,53.5,0.00585,1e-05,0.80177]
[1777939748477,47.69,79952.23,53.5,0.00585,1e-05,0.80127]
[1777939753513,47.69,79952.12,53.5,0.00585,1e-05,0.80117]
[1777939758550,47.69,79952.17,53.5,0.00585,1e-05,0.80121]
[1777939763585,47.69,79952.41,53.5,0.00585,1e-05,0.80143]
[1777939768619,47.69,79952.44,53.5,0.00585,1e-05,0.80145]
[1777939773655,47.69,79952.31,53.5,0.00584,1e-05,0.79978]
[1777939775669,47.69,79938.93,53.5,0.00574,1e-05,0.78798]
[1777939779890,47.69,79925.63,53.5,0.00565,1e-05,0.7764]
[1777939785746,47.69,79921.35,53.5,0.00562,1e-05,0.7727]
[1777939790781,47.69,79920.88,53.5,0.00561,1e-05,0.77229]
[1777939796823,47.69,79920.46,53.5,0.00561,1e-05,0.77193]
[1777939801858,47.69,79920.54,53.5,0.00561,1e-05,0.772]
[1777939806893,47.69,79920.55,53.5,0.00561,1e-05,0.77201]
[1777939812935,47.69,79920.32,53.5,0.00561,1e-05,0.77181]
[1777939817970,47.69,79928.03,53.5,0.00566,1e-05,0.77847]
[1777939823004,47.69,79928.66,53.5,0.00567,1e-05,0.77906]
[1777939828042,47.69,79929.63,53.5,0.00568,1e-05,0.78003]
[1777939833079,47.69,79934.69,53.5,0.0057,1e-05,0.78291]
[1777939838114,47.69,79939.76,53.5,0.00574,1e-05,0.78734]
[1777939843149,47.69,79947.54,53.5,0.00579,1e-05,0.79418]
[1777939848184,47.69,79953.34,53.5,0.00584,1e-05,0.79931]
[1777939853219,47.69,79958.11,53.5,0.00587,1e-05,0.80355]
[1777939860268,47.69,79957.5,53.5,0.00587,1e-05,0.80301]
[1777939866320,47.69,79965.35,53.5,0.00592,1e-05,0.81002]
[1777939871359,47.69,79976.31,53.5,0.006,1e-05,0.81991]
[1777939876394,47.69,79978.49,53.5,0.00602,1e-05,0.82188]
[1777939881429,47.69,79972.33,53.5,0.00597,1e-05,0.81631]
[1777939886464,47.69,79972.32,53.5,0.00597,1e-05,0.8163]
[1777939891498,47.69,79972.27,53.5,0.00596,1e-05,0.81467]
[1777939896533,47.69,79974.94,53.5,0.00598,1e-05,0.81708]
[1777939901569,47.69,79978.3,53.5,0.00601,1e-05,0.82012]
[1777939906604,47.69,79968.93,53.5,0.00594,1e-05,0.81167]
[1777939911639,47.69,79970.76,53.5,0.00595,1e-05,0.81331]
[1777939916674,47.69,79970.63,53.5,0.00595,1e-05,0.81319]
[1777939921709,47.69,79973.98,53.5,0.00597,1e-05,0.81621]
[1777939926744,47.69,79972.69,53.5,0.00597,1e-05,0.81505]
[1777939932786,47.69,79972.67,53.5,0.00597,1e-05,0.81503]
[1777939937822,47.69,79973.19,53.5,0.00597,1e-05,0.8155]
[1777939942856,47.69,79974.86,53.5,0.00598,1e-05,0.81701]
[1777939947891,47.69,79975.39,53.5,0.00599,1e-05,0.81749]
[1777939953933,47.69,79970.26,53.5,0.00594,1e-05,0.81129]
[1777939960982,47.69,79963.28,53.5,0.00589,1e-05,0.80503]
[1777939966016,47.69,79938.27,53.5,0.00571,1e-05,0.78296]
[1777939971053,47.69,79929.91,53.5,0.00565,1e-05,0.7757]
[1777939976349,47.69,79930.01,53.5,0.00565,1e-05,0.77579]
[1777939982133,47.69,79929.49,53.5,0.00564,1e-05,0.77534]
[1777939987168,47.69,79936.77,53.5,0.00569,1e-05,0.78166]
[1777939993211,47.69,79937.05,53.5,0.0057,1e-05,0.7819]
[1777939998246,47.69,79923.79,53.5,0.0056,1e-05,0.77042]
[1777940003280,47.7,79924.68,53.5,0.00561,1e-05,0.7713]
[1777940008316,47.7,79924.75,53.5,0.00561,1e-05,0.77152]
[1777940013352,47.7,79932.21,53.5,0.00565,1e-05,0.77645]
[1777940018388,47.7,79934.61,53.5,0.00567,1e-05,0.77853]
[1777940023423,47.7,79938.64,53.5,0.0057,1e-05,0.78204]
[1777940028457,47.7,79942.74,53.5,0.00573,1e-05,0.78562]
[1777940033493,47.7,79943.23,53.5,0.00573,1e-05,0.78604]
[1777940038527,47.7,79943.21,53.5,0.00573,1e-05,0.78603]
[1777940043562,47.7,79943.87,53.5,0.00574,1e-05,0.7866]
[1777940049605,47.7,79944.07,53.5,0.00574,1e-05,0.78678]
[1777940054642,47.7,79940.78,53.5,0.00571,1e-05,0.7839]
[1777940060684,47.7,79940.17,53.5,0.00571,1e-05,0.78337]
[1777940065718,47.7,79940.74,53.5,0.00572,1e-05,0.78405]
[1777940071952,47.7,79941.43,53.5,0.00572,1e-05,0.7847]
[1777940077803,47.7,79945.35,53.5,0.00574,1e-05,0.7866]
[1777940082838,47.7,79946.18,53.5,0.00574,1e-05,0.78732]
[1777940090894,47.7,79946.33,53.5,0.00575,1e-05,0.78745]
[1777940095929,47.7,79947.53,53.5,0.00575,1e-05,0.78851]
[1777940100964,47.7,79944.55,53.5,0.00573,1e-05,0.78589]
[1777940104992,47.7,79929.11,53.5,0.00562,1e-05,0.77248]
[1777940110028,47.7,79932.19,53.5,0.00565,1e-05,0.77514]
[1777940114058,47.7,79917.53,53.5,0.00554,1e-05,0.76254]
[1777940119093,47.7,79918.02,53.5,0.00555,1e-05,0.76296]
[1777940124128,47.7,79917.99,53.5,0.00555,1e-05,0.7631]
[1777940129163,47.7,79917.29,53.5,0.00554,1e-05,0.76276]
[1777940134198,47.7,79911.94,53.5,0.0055,1e-05,0.7567]
[1777940139232,47.7,79912.46,53.5,0.0055,1e-05,0.75715]
[1777940144269,47.7,79912.39,53.5,0.0055,1e-05,0.75709]
[1777940149303,47.7,79912.0,53.5,0.0055,1e-05,0.75676]
[1777940154339,47.7,79926.13,53.5,0.0056,1e-05,0.76882]
[1777940159374,47.7,79927.18,53.5,0.0056,1e-05,0.76972]
[1777940164409,47.7,79918.43,53.5,0.00554,1e-05,0.76223]
[1777940169444,47.7,79925.18,53.5,0.00559,1e-05,0.768]
[1777940174479,47.7,79909.93,53.5,0.00548,1e-05,0.755]
[1777940179514,47.7,79908.72,53.5,0.00548,1e-05,0.75398]
[1777940184549,47.71,79905.52,53.5,0.00546,1e-05,0.75156]
[1777940189584,47.71,79906.88,53.5,0.00547,1e-05,0.75291]
[1777940194619,47.71,79916.14,53.5,0.00552,1e-05,0.75926]
[1777940199654,47.71,79916.7,53.5,0.00552,1e-05,0.75974]
[1777940204689,47.71,79916.08,53.5,0.00552,1e-05,0.75921]
[1777940209724,47.71,79916.2,53.5,0.00552,1e-05,0.75931]
[1777940214759,47.71,79924.66,53.5,0.00558,1e-05,0.76654]
[1777940219794,47.71,79920.61,53.5,0.00555,1e-05,0.76307]
[1777940224829,47.71,79920.77,53.5,0.00555,1e-05,0.76321]
[1777940229864,47.71,79908.69,53.5,0.00547,1e-05,0.75295]
[1777940234899,47.71,79906.46,53.5,0.00545,1e-05,0.75106]
[1777940239934,47.71,79906.6,53.5,0.00545,1e-05,0.75118]
[1777940244970,47.71,79907.03,53.5,0.00546,1e-05,0.75183]
[1777940250007,47.71,79904.69,53.5,0.00545,1e-05,0.75004]
[1777940255041,47.71,79904.12,53.5,0.00543,1e-05,0.74808]
[1777940263099,47.71,79902.52,53.5,0.00542,1e-05,0.74673]
[1777940268134,47.71,79902.37,53.5,0.00542,1e-05,0.74661]
[1777940273169,47.71,79915.14,53.5,0.00551,1e-05,0.75738]
[1777940278204,47.71,79914.82,53.5,0.0055,1e-05,0.75711]
[1777940283239,47.71,79925.54,53.5,0.00558,1e-05,0.76625]
[1777940288274,47.71,79925.73,53.5,0.00558,1e-05,0.76642]
[1777940293309,47.71,79925.94,53.5,0.00558,1e-05,0.7666]
[1777940298507,47.71,79931.24,53.5,0.00562,1e-05,0.77115]
[1777940304386,47.71,79932.09,53.5,0.00562,1e-05,0.77202]
[1777940310433,47.72,79931.12,53.5,0.00562,1e-05,0.77139]
[1777940315468,47.72,79920.06,53.5,0.00553,1e-05,0.7604]
[1777940320503,47.72,79919.81,53.5,0.00553,1e-05,0.76018]
[1777940328559,47.72,79919.55,53.5,0.00553,1e-05,0.75996]
[1777940333593,47.72,79918.77,53.5,0.00552,1e-05,0.7593]
[1777940338629,47.72,79919.0,53.5,0.00552,1e-05,0.75949]
[1777940343664,47.72,79917.45,53.5,0.00551,1e-05,0.75818]
[1777940356755,47.72,79917.2,53.5,0.00551,1e-05,0.75796]
[1777940359776,47.72,79935.07,53.5,0.00564,1e-05,0.77327]
[1777940364811,47.72,79938.92,53.5,0.00566,1e-05,0.77677]
[1777940369846,47.72,79939.07,53.5,0.00567,1e-05,0.777]
[1777940374881,47.72,79939.21,53.5,0.00566,1e-05,0.77559]
[1777940379916,47.72,79944.78,53.5,0.0057,1e-05,0.78043]
[1777940384951,47.72,79944.81,53.5,0.0057,1e-05,0.78046]
[1777940389986,47.72,79947.18,53.5,0.00571,1e-05,0.78252]
[1777940395669,47.72,79947.14,53.5,0.00571,1e-05,0.78249]
[1777940397038,47.72,79962.4,53.5,0.00582,1e-05,0.7959]
[1777940402073,47.72,79953.0,53.5,0.00575,1e-05,0.78762]
[1777940408119,47.72,79953.59,53.5,0.00576,1e-05,0.78813]
[1777940413156,47.72,79952.1,53.5,0.00575,1e-05,0.78683]
[1777940423226,47.72,79952.1,53.5,0.00575,1e-05,0.78686]
[1777940431282,47.72,79951.86,53.5,0.00574,1e-05,0.78525]
[1777940439338,47.72,79951.86,53.5,0.00574,1e-05,0.78525]
[1777940445381,47.72,79951.83,53.5,0.00574,1e-05,0.78523]
[1777940455451,47.72,79951.83,53.5,0.00574,1e-05,0.78523]
[1777940458473,47.72,79933.35,53.5,0.00561,1e-05,0.76919]
[1777940463508,47.72,79930.36,53.5,0.00559,1e-05,0.76662]
[1777940468543,47.72,79930.83,53.5,0.00559,1e-05,0.76702]
[1777940473579,47.72,79930.77,53.5,0.00559,1e-05,0.76697]
[1777940479621,47.72,79930.59,53.5,0.00559,1e-05,0.76682]
[1777940485663,47.72,79930.08,53.5,0.00559,1e-05,0.76667]
[1777940490699,47.72,79930.31,53.5,0.00559,1e-05,0.76694]
[1777940497747,47.72,79930.35,53.5,0.00558,1e-05,0.76546]
[1777940502785,47.72,79932.55,53.5,0.00559,1e-05,0.76734]
[1777940507821,47.72,79932.17,53.5,0.00559,1e-05,0.76702]
[1777940512856,47.72,79932.47,53.5,0.00559,1e-05,0.76728]
[1777940517891,47.72,79932.29,53.5,0.00559,1e-05,0.76712]
[1777940522926,47.72,79931.93,53.5,0.00559,1e-05,0.76681]
[1777940527961,47.72,79922.22,53.5,0.00552,1e-05,0.75852]
[1777940534003,47.72,79922.47,53.5,0.00552,1e-05,0.75873]
[1777940539037,47.72,79922.18,53.5,0.00552,1e-05,0.75848]
[1777940544074,47.73,79921.82,53.5,0.00552,1e-05,0.75844]
[1777940550116,47.73,79921.1,53.5,0.00552,1e-05,0.75801]
[1777940555151,47.73,79912.53,53.5,0.00545,1e-05,0.74926]
[1777940562200,47.73,79905.4,53.5,0.0054,1e-05,0.74328]
[1777940569249,47.73,79905.37,53.5,0.0054,1e-05,0.74325]
[1777940574284,47.73,79905.44,53.5,0.0054,1e-05,0.74331]
[1777940581333,47.73,79905.24,53.5,0.0054,1e-05,0.74314]
[1777940586368,47.73,79900.57,53.5,0.00537,1e-05,0.73925]
[1777940591404,47.73,79895.84,53.5,0.00534,1e-05,0.73532]
[1777940596439,47.73,79882.61,53.5,0.00525,1e-05,0.72442]
[1777940601474,47.73,79879.45,53.5,0.00523,1e-05,0.72184]
[1777940606508,47.74,79879.32,53.5,0.00523,1e-05,0.72245]
[1777940611544,47.74,79877.53,53.5,0.00521,1e-05,0.71954]
[1777940616677,47.74,79880.11,53.5,0.00523,1e-05,0.72164]
[1777940621712,47.74,79880.38,53.5,0.00523,1e-05,0.72186]
[1777940626747,47.74,79877.46,53.5,0.00521,1e-05,0.71948]
[1777940630775,47.74,79892.2,53.5,0.00531,1e-05,0.73156]
[1777940636817,47.74,79899.58,53.5,0.00536,1e-05,0.73768]
[1777940641852,47.74,79890.01,53.5,0.00529,1e-05,0.72976]
[1777940646886,47.74,79888.61,53.5,0.00528,1e-05,0.72861]
[1777940651921,47.74,79888.05,53.5,0.00528,1e-05,0.72815]
[1777940657964,47.74,79888.12,53.5,0.00528,1e-05,0.7282]
[1777940664024,47.74,79888.37,53.5,0.00528,1e-05,0.72881]
[1777940669045,47.74,79888.48,53.5,0.00529,1e-05,0.72916]
[1777940674080,47.74,79875.89,53.5,0.00519,1e-05,0.71742]
[1777940679115,47.74,79871.16,53.5,0.00516,1e-05,0.71359]
[1777940684149,47.74,79871.25,53.5,0.00516,1e-05,0.71366]
[1777940689185,47.74,79873.47,53.5,0.00518,1e-05,0.71546]
[1777940694220,47.74,79873.5,53.5,0.00518,1e-05,0.71548]
[1777940699255,47.74,79873.72,53.5,0.00518,1e-05,0.71566]
[1777940704290,47.74,79873.54,53.5,0.00518,1e-05,0.71551]
[1777940708324,47.74,79891.1,53.5,0.00529,1e-05,0.72986]
[1777940713359,47.74,79893.33,53.5,0.00531,1e-05,0.7317]
[1777940718394,47.74,79893.26,53.5,0.00531,1e-05,0.73164]
[1777940723429,47.74,79894.52,53.5,0.00532,1e-05,0.73294]
[1777940728464,47.75,79894.98,53.5,0.00533,1e-05,0.73371]
[1777940733499,47.75,79895.02,53.5,0.00532,1e-05,0.73227]
[1777940738534,47.75,79894.78,53.5,0.00531,1e-05,0.73207]
[1777940743569,47.75,79901.94,53.5,0.00536,1e-05,0.738]
[1777940748604,47.75,79894.93,53.5,0.00531,1e-05,0.73219]
[1777940753639,47.75,79896.33,53.5,0.00532,1e-05,0.73335]
[1777940758674,47.75,79900.85,53.5,0.00535,1e-05,0.7371]
[1777940763709,47.75,79899.35,53.5,0.00534,1e-05,0.73585]
[1777940768744,47.75,79899.42,53.5,0.00534,1e-05,0.73591]
[1777940773783,47.75,79899.71,53.5,0.00535,1e-05,0.73615]
[1777940778818,47.75,79899.74,53.5,0.00535,1e-05,0.73618]
[1777940783854,47.75,79899.89,53.5,0.00535,1e-05,0.73656]
[1777940788889,47.76,79898.78,53.5,0.00535,1e-05,0.73643]
[1777940793924,47.77,79897.86,53.5,0.00534,1e-05,0.7349]
[1777940799970,47.77,79894.56,53.5,0.00532,1e-05,0.73297]
[1777940805008,47.78,79893.37,53.5,0.00532,1e-05,0.73279]
[1777940810040,47.79,79894.16,53.5,0.00533,1e-05,0.7341]
[1777940815074,47.79,79893.53,53.5,0.00533,1e-05,0.73423]
[1777940820109,47.8,79894.1,53.5,0.00534,1e-05,0.73535]
[1777940825144,47.81,79883.02,53.5,0.00527,1e-05,0.72694]
[1777940829174,47.81,79868.27,53.5,0.00518,1e-05,0.71557]
[1777940834209,47.82,79867.75,53.5,0.00519,1e-05,0.71597]
[1777940839244,47.83,79856.75,53.5,0.00512,1e-05,0.70797]
[1777940844279,47.84,79859.88,53.5,0.00515,1e-05,0.71138]
[1777940849313,47.84,79872.65,53.5,0.00524,1e-05,0.72206]
[1777940854348,47.84,79881.19,53.5,0.00528,1e-05,0.72759]
[1777940859384,47.84,79881.12,53.5,0.00528,1e-05,0.72753]
[1777940864419,47.84,79883.39,53.5,0.0053,1e-05,0.72939]
[1777940869454,47.84,79885.26,53.5,0.00531,1e-05,0.73093]
[1777940874489,47.84,79884.3,53.5,0.0053,1e-05,0.73014]
[1777940879524,47.84,79881.93,53.5,0.00529,1e-05,0.72819]
[1777940884561,47.84,79881.16,53.5,0.00528,1e-05,0.72756]
[1777940890601,47.84,79881.21,53.5,0.00528,1e-05,0.7276]
[1777940895636,47.84,79881.22,53.5,0.00528,1e-05,0.72761]
[1777940900671,47.84,79878.73,53.5,0.00526,1e-05,0.72557]
[1777940905706,47.85,79877.57,53.5,0.00526,1e-05,0.72524]
[1777940910741,47.85,79876.87,53.5,0.00526,1e-05,0.72482]
[1777940920810,47.85,79873.43,53.5,0.00523,1e-05,0.72056]
[1777940926854,47.85,79870.46,53.5,0.00521,1e-05,0.71814]
[1777940931889,47.85,79863.95,53.5,0.00516,1e-05,0.71288]
[1777940936924,47.85,79863.36,53.5,0.00516,1e-05,0.7124]
[1777940941958,47.85,79863.38,53.5,0.00516,1e-05,0.71242]
[1777940946994,47.85,79863.22,53.5,0.00516,1e-05,0.71229]
[1777940952029,47.85,79862.93,53.5,0.00516,1e-05,0.71206]
[1777940957064,47.85,79862.52,53.5,0.00515,1e-05,0.71173]
[1777940962099,47.85,79863.08,53.5,0.00516,1e-05,0.71218]
[1777940967136,47.86,79861.18,53.5,0.00515,1e-05,0.7115]
[1777940972170,47.86,79860.22,53.5,0.00514,1e-05,0.70929]
[1777940977206,47.86,79855.69,53.5,0.00511,1e-05,0.70566]
[1777940982241,47.86,79855.25,53.5,0.0051,1e-05,0.70531]
[1777940988283,47.86,79855.54,53.5,0.00511,1e-05,0.70554]
[1777940993318,47.86,79854.89,53.5,0.0051,1e-05,0.70502]
[1777940998353,47.86,79853.87,53.5,0.0051,1e-05,0.7042]
[1777941004395,47.86,79853.81,53.5,0.0051,1e-05,0.70416]
[1777941009432,47.86,79871.49,53.5,0.00521,1e-05,0.71839]
[1777941014467,47.86,79878.92,53.5,0.00526,1e-05,0.72444]
[1777941019501,47.86,79878.08,53.5,0.00525,1e-05,0.72375]
[1777941024537,47.86,79886.23,53.5,0.00531,1e-05,0.73085]
[1777941029572,47.87,79887.88,53.5,0.00532,1e-05,0.73247]
[1777941034607,47.87,79892.97,53.5,0.00535,1e-05,0.7352]
[1777941039641,47.87,79893.46,53.5,0.00535,1e-05,0.73561]
[1777941044677,47.87,79893.75,53.5,0.00535,1e-05,0.73585]
[1777941049712,47.87,79893.6,53.5,0.00535,1e-05,0.73573]
[1777941054748,47.87,79894.58,53.5,0.00536,1e-05,0.73654]
[1777941059783,47.87,79894.31,53.5,0.00536,1e-05,0.73631]
[1777941064818,47.87,79888.22,53.5,0.00532,1e-05,0.73128]
[1777941069853,47.87,79878.98,53.5,0.00525,1e-05,0.7237]
[1777941074889,47.87,79878.94,53.5,0.00525,1e-05,0.72367]
[1777941079923,47.87,79889.98,53.5,0.00533,1e-05,0.73273]
[1777941084958,47.87,79889.64,53.5,0.00533,1e-05,0.73282]
[1777941089996,47.87,79889.36,53.5,0.00533,1e-05,0.73284]
[1777941095031,47.87,79890.32,53.5,0.00532,1e-05,0.73216]
[1777941098052,47.87,79906.82,53.5,0.00544,1e-05,0.74588]
[1777941103087,47.87,79918.38,53.5,0.00551,1e-05,0.75562]
[1777941108122,47.87,79917.67,53.5,0.00551,1e-05,0.75502]
[1777941112150,47.87,79932.88,53.5,0.00561,1e-05,0.76799]
[1777941117185,47.87,79942.23,53.5,0.00568,1e-05,0.77605]
[1777941122220,47.87,79943.29,53.5,0.00569,1e-05,0.77697]
[1777941127255,47.87,79939.71,53.5,0.00566,1e-05,0.77387]
[1777941133297,47.87,79938.55,53.5,0.00565,1e-05,0.77287]
[1777941138335,47.87,79946.16,53.5,0.00571,1e-05,0.77946]
[1777941143370,47.87,79948.7,53.5,0.00573,1e-05,0.78173]
[1777941148406,47.87,79956.54,53.5,0.00578,1e-05,0.78867]
[1777941153441,47.87,79962.33,53.5,0.00581,1e-05,0.79221]
[1777941158476,47.87,79963.79,53.5,0.00582,1e-05,0.79349]
[1777941163511,47.87,79972.15,53.5,0.00589,1e-05,0.8009]
[1777941168545,47.87,79970.25,53.5,0.00587,1e-05,0.79921]
[1777941173581,47.87,79970.36,53.5,0.00587,1e-05,0.79931]
[1777941178616,47.87,79966.8,53.5,0.00585,1e-05,0.79615]
[1777941183651,47.87,79967.05,53.5,0.00585,1e-05,0.79638]
[1777941188803,47.87,79977.36,53.5,0.00592,1e-05,0.80555]
[1777941193721,47.87,79997.7,53.5,0.00607,1e-05,0.8239]
[1777941195735,47.87,80012.26,53.5,0.00618,1e-05,0.83725]
[1777941200770,47.87,80012.71,53.5,0.00619,1e-05,0.83766]
[1777941203795,47.87,80025.71,53.5,0.00629,1e-05,0.84974]
[1777941208832,47.87,80022.2,53.5,0.00626,1e-05,0.84646]
[1777941213866,47.87,80033.97,53.5,0.00634,1e-05,0.85583]
[1777941217995,47.87,80048.26,53.5,0.00645,1e-05,0.86935]
[1777941223937,47.87,80061.73,53.5,0.00656,1e-05,0.88226]
[1777941228972,47.87,80063.67,53.5,0.00657,1e-05,0.88413]
[1777941234008,47.87,80071.94,53.5,0.00664,1e-05,0.89215]
[1777941239043,47.87,80062.7,53.5,0.00657,1e-05,0.8832]
[1777941244078,47.87,80053.12,53.5,0.00649,1e-05,0.87399]
[1777941249113,47.87,80046.11,53.5,0.00643,1e-05,0.86731]
[1777941254148,47.87,80061.73,53.5,0.00656,1e-05,0.88226]
[1777941259183,47.87,80061.08,53.5,0.00655,1e-05,0.88163]
[1777941264219,47.87,80060.37,53.5,0.00655,1e-05,0.88095]
[1777941266233,47.87,80073.87,53.5,0.00666,1e-05,0.89403]
[1777941269254,47.87,80088.85,53.5,0.00678,1e-05,0.90873]
[1777941272289,47.87,80116.95,53.5,0.007,1e-05,0.93509]
[1777941277323,47.87,80127.54,53.5,0.00709,1e-05,0.94586]
[1777941281355,47.87,80107.65,53.5,0.00692,1e-05,0.92572]
[1777941286390,47.87,80109.28,53.5,0.00694,1e-05,0.92736]
[1777941291425,47.87,80108.03,53.5,0.00693,1e-05,0.9261]
[1777941292432,47.87,80093.17,53.5,0.0068,1e-05,0.91128]
[1777941297470,47.87,80083.51,53.5,0.00672,1e-05,0.90175]
[1777941302505,47.87,80084.57,53.5,0.00673,1e-05,0.90279]
[1777941304520,47.87,80068.3,53.5,0.0066,1e-05,0.88692]
[1777941309557,47.87,80066.49,53.5,0.00658,1e-05,0.88517]
[1777941314593,47.87,80064.69,53.5,0.00657,1e-05,0.88343]
[1777941319627,47.87,80068.47,53.5,0.0066,1e-05,0.88708]
[1777941324663,47.87,80077.21,53.5,0.00667,1e-05,0.89558]
[1777941329700,47.87,80076.55,53.5,0.00667,1e-05,0.89494]
[1777941334736,47.87,80095.69,53.5,0.00681,1e-05,0.91205]
[1777941339771,47.87,80084.75,53.5,0.00672,1e-05,0.90125]
[1777941344806,47.87,80085.67,53.5,0.00673,1e-05,0.90216]
[1777941349841,47.87,80085.25,53.5,0.00672,1e-05,0.90174]
[1777941354876,47.87,80085.64,53.5,0.00673,1e-05,0.90213]
[1777941359911,47.87,80082.92,53.5,0.0067,1e-05,0.89946]
[1777941363941,47.87,80068.6,53.5,0.00659,1e-05,0.88551]
[1777941368976,47.87,80061.25,53.5,0.00653,1e-05,0.87842]
[1777941375019,47.87,80061.43,53.5,0.00653,1e-05,0.8786]
[1777941380053,47.87,80063.97,53.5,0.00655,1e-05,0.88104]
[1777941385088,47.87,80063.85,53.5,0.00655,1e-05,0.88093]
[1777941390123,47.87,80063.32,53.5,0.00655,1e-05,0.88041]
[1777941392137,47.87,80080.51,53.5,0.00667,1e-05,0.89539]
[1777941397172,47.87,80068.83,53.5,0.00658,1e-05,0.88404]
[1777941402206,47.87,80068.29,53.5,0.00657,1e-05,0.88352]
[1777941407242,47.87,80053.52,53.5,0.00646,1e-05,0.86935]
[1777941412277,47.87,80047.24,53.5,0.00641,1e-05,0.86338]
[1777941417312,47.87,80052.93,53.5,0.00645,1e-05,0.86878]
[1777941422347,47.87,80047.28,53.5,0.00641,1e-05,0.86342]
[1777941427382,47.87,80052.07,53.5,0.00644,1e-05,0.86796]
[1777941432417,47.87,80052.45,53.5,0.00645,1e-05,0.86833]
[1777941438459,47.87,80052.0,53.5,0.00644,1e-05,0.8679]
[1777941442487,47.87,80027.68,53.5,0.00625,1e-05,0.84501]
[1777941447522,47.87,80026.41,53.5,0.00624,1e-05,0.84382]
[1777941452557,47.87,80027.08,53.5,0.00624,1e-05,0.84281]
[1777941457592,47.87,80027.47,53.5,0.00624,1e-05,0.84317]
[1777941463634,47.87,80027.3,53.5,0.00624,1e-05,0.84301]
[1777941468670,47.87,80027.89,53.5,0.00624,1e-05,0.84356]
[1777941474712,47.87,80027.88,53.5,0.00624,1e-05,0.84355]
[1777941479747,47.87,80028.41,53.5,0.00625,1e-05,0.84405]
[1777941484786,47.87,80037.23,53.5,0.00632,1e-05,0.85228]
[1777941486800,47.87,80051.63,53.5,0.00643,1e-05,0.86587]
[1777941491835,47.87,80052.03,53.5,0.00643,1e-05,0.86625]
[1777941496870,47.87,80050.89,53.5,0.00642,1e-05,0.86517]
[1777941501905,47.87,80051.7,53.5,0.00643,1e-05,0.86594]
[1777941506940,47.87,80050.77,53.5,0.00642,1e-05,0.86506]
[1777941512982,47.87,80050.23,53.5,0.00641,1e-05,0.86288]
[1777941518020,47.87,80045.24,53.5,0.00637,1e-05,0.85816]
[1777941523055,47.87,80043.89,53.5,0.00636,1e-05,0.85689]
[1777941528090,47.87,80041.66,53.5,0.00634,1e-05,0.85479]
[1777941533124,47.87,80041.06,53.5,0.00633,1e-05,0.85423]
[1777941538160,47.87,80041.01,53.5,0.00633,1e-05,0.85418]
[1777941543195,47.87,80041.78,53.5,0.00634,1e-05,0.8549]
[1777941548231,47.87,80044.07,53.5,0.00636,1e-05,0.85706]
[1777941555279,47.87,80041.85,53.5,0.00634,1e-05,0.85497]
[1777941561321,47.87,80042.28,53.5,0.00634,1e-05,0.85537]
[1777941566357,47.87,80053.97,53.5,0.00644,1e-05,0.86643]
[1777941571394,47.87,80060.77,53.5,0.00648,1e-05,0.87123]
[1777941576429,47.87,80059.53,53.5,0.00647,1e-05,0.87005]
[1777941581464,47.87,80058.04,53.5,0.00646,1e-05,0.86863]
[1777941586499,47.87,80058.58,53.5,0.00646,1e-05,0.86914]
[1777941591534,47.87,80049.7,53.5,0.00639,1e-05,0.86071]
[1777941596570,47.87,80053.93,53.5,0.00642,1e-05,0.86472]
[1777941601604,47.87,80052.08,53.5,0.00641,1e-05,0.86296]
[1777941606640,47.87,80052.47,53.5,0.00641,1e-05,0.86333]
[1777941611675,47.87,80051.01,53.5,0.0064,1e-05,0.86195]
[1777941616710,47.87,80049.55,53.5,0.00639,1e-05,0.86057]
[1777941621745,47.87,80048.29,53.5,0.00638,1e-05,0.85938]
[1777941626780,47.87,80048.08,53.5,0.00638,1e-05,0.85918]
[1777941631815,47.87,80048.21,53.5,0.00637,1e-05,0.85764]
[1777941636850,47.87,80048.51,53.5,0.00637,1e-05,0.85792]
[1777941641889,47.87,80048.04,53.5,0.00636,1e-05,0.85748]
[1777941646924,47.87,80047.96,53.5,0.00636,1e-05,0.85741]
[1777941651959,47.87,80048.36,53.5,0.00637,1e-05,0.85778]
[1777941656995,47.87,80047.51,53.5,0.00636,1e-05,0.85698]
[1777941662030,47.87,80029.68,53.5,0.00622,1e-05,0.84031]
[1777941667066,47.87,80027.73,53.5,0.00621,1e-05,0.83851]
[1777941672101,47.87,80024.39,53.5,0.00618,1e-05,0.83542]
[1777941677136,47.87,80024.56,53.5,0.00618,1e-05,0.83558]
[1777941682170,47.87,80017.08,53.5,0.00613,1e-05,0.8287]
[1777941687206,47.87,80016.98,53.5,0.00613,1e-05,0.8286]
[1777941692242,47.87,80022.67,53.5,0.00616,1e-05,0.83221]
[1777941697277,47.87,80022.76,53.5,0.00616,1e-05,0.83229]
[1777941702312,47.87,80025.04,53.5,0.00618,1e-05,0.83439]
[1777941707347,47.87,80024.91,53.5,0.00617,1e-05,0.83427]
[1777941712382,47.87,80018.88,53.5,0.00613,1e-05,0.82873]
[1777941717417,47.87,80013.14,53.5,0.00609,1e-05,0.82348]
[1777941722452,47.87,80013.35,53.5,0.00609,1e-05,0.82367]
[1777941727487,47.87,80012.86,53.5,0.00608,1e-05,0.82322]
[1777941732523,47.87,80016.21,53.5,0.00611,1e-05,0.82628]
[1777941737557,47.87,80025.07,53.5,0.00618,1e-05,0.83442]
[1777941742592,47.87,80027.1,53.5,0.00619,1e-05,0.83629]
[1777941747636,47.87,80032.66,53.5,0.00623,1e-05,0.84144]
[1777941752677,47.87,80025.17,53.5,0.00616,1e-05,0.83288]
[1777941757712,47.87,80024.83,53.5,0.00616,1e-05,0.83257]
[1777941762751,47.87,80025.27,53.5,0.00617,1e-05,0.83297]
[1777941767787,47.87,80024.94,53.5,0.00616,1e-05,0.83267]
[1777941772821,47.87,80025.33,53.5,0.00617,1e-05,0.83303]
[1777941777856,47.87,80026.19,53.5,0.00617,1e-05,0.83382]
[1777941782891,47.87,80025.23,53.5,0.00617,1e-05,0.83294]
[1777941787925,47.87,80025.56,53.5,0.00617,1e-05,0.83324]
[1777941792961,47.87,80026.48,53.5,0.00617,1e-05,0.83409]
[1777941797996,47.87,80033.9,53.5,0.00623,1e-05,0.84095]
[1777941803034,47.87,80031.73,53.5,0.00621,1e-05,0.83894]
[1777941808069,47.87,80032.05,53.5,0.00622,1e-05,0.83924]
[1777941813106,47.87,80030.43,53.5,0.00619,1e-05,0.8361]
[1777941818141,47.87,80025.46,53.5,0.00616,1e-05,0.83152]
[1777941823177,47.87,80025.56,53.5,0.00616,1e-05,0.83161]
[1777941828211,47.87,80022.48,53.5,0.00613,1e-05,0.82878]
[1777941833246,47.87,80023.88,53.5,0.00614,1e-05,0.83007]
[1777941838281,47.87,80025.48,53.5,0.00616,1e-05,0.83154]
[1777941843316,47.87,80025.35,53.5,0.00615,1e-05,0.83142]
[1777941848351,47.87,80025.82,53.5,0.00616,1e-05,0.83185]
[1777941853385,47.87,80035.27,53.5,0.00623,1e-05,0.84058]
[1777941858421,47.87,80035.27,53.5,0.00623,1e-05,0.84058]
[1777941863456,47.87,80036.18,53.5,0.00624,1e-05,0.84143]
[1777941868491,47.87,80035.57,53.5,0.00623,1e-05,0.84086]
[1777941874533,47.87,80034.53,53.5,0.00621,1e-05,0.83826]
[1777941879567,47.87,80033.99,53.5,0.00621,1e-05,0.83776]
[1777941884603,47.87,80034.05,53.5,0.00621,1e-05,0.83782]
[1777941890873,47.87,80034.05,53.5,0.00621,1e-05,0.83782]
[1777941896693,47.87,80039.54,53.5,0.00625,1e-05,0.84291]
[1777941897699,47.87,80061.8,53.5,0.00642,1e-05,0.86384]
[1777941900720,47.87,80077.22,53.5,0.00655,1e-05,0.87858]
[1777941906303,47.87,80085.68,53.5,0.00662,1e-05,0.88676]
[1777941907769,47.87,80059.08,53.5,0.0064,1e-05,0.86126]
[1777941912804,47.87,80049.23,53.5,0.00633,1e-05,0.85197]
[1777941917839,47.87,80046.79,53.5,0.00631,1e-05,0.84968]
[1777941922874,47.87,80049.57,53.5,0.00633,1e-05,0.85229]
[1777941927909,47.87,80052.91,53.5,0.00635,1e-05,0.85543]
[1777941932945,47.87,80052.94,53.5,0.00634,1e-05,0.8538]
[1777941937980,47.87,80052.89,53.5,0.00634,1e-05,0.85375]
[1777941943014,47.87,80048.66,53.5,0.00631,1e-05,0.84978]
[1777941948050,47.87,80049.96,53.5,0.00632,1e-05,0.851]
[1777941953085,47.87,80056.84,53.5,0.00637,1e-05,0.85747]
[1777941958120,47.87,80067.41,53.5,0.00646,1e-05,0.8675]
[1777941963397,47.87,80062.7,53.5,0.00642,1e-05,0.86302]
[1777941973227,47.87,80079.9,53.5,0.00656,1e-05,0.87947]
[1777941978263,47.87,80070.03,53.5,0.00648,1e-05,0.87]
[1777941983298,47.87,80069.67,53.5,0.00647,1e-05,0.86965]
[1777941988333,47.87,80070.09,53.5,0.00648,1e-05,0.87005]
[1777941994374,47.87,80070.64,53.5,0.00647,1e-05,0.8689]
[1777941999410,47.87,80070.64,53.5,0.00647,1e-05,0.8689]
[1777942005452,47.87,80070.89,53.5,0.00647,1e-05,0.86914]
[1777942010487,47.87,80069.48,53.5,0.00646,1e-05,0.86779]
[1777942016529,47.87,80069.24,53.5,0.00646,1e-05,0.86756]
[1777942021565,47.87,80065.46,53.5,0.00643,1e-05,0.86396]
[1777942027607,47.87,80066.09,53.5,0.00643,1e-05,0.86456]
[1777942032641,47.87,80065.86,53.5,0.00643,1e-05,0.86434]
[1777942037676,47.87,80066.34,53.5,0.00644,1e-05,0.8648]
[1777942043719,47.87,80066.23,53.5,0.00644,1e-05,0.8647]
[1777942052782,47.87,80066.3,53.5,0.00642,1e-05,0.86309]
[1777942057816,47.87,80060.71,53.5,0.00638,1e-05,0.85779]
[1777942062852,47.87,80061.36,53.5,0.00639,1e-05,0.85841]
[1777942067887,47.87,80060.93,53.5,0.00638,1e-05,0.858]
[1777942073227,47.87,80062.65,53.5,0.0064,1e-05,0.85963]
[1777942078964,47.87,80077.02,53.5,0.00651,1e-05,0.87332]
[1777942083999,47.87,80077.42,53.5,0.00651,1e-05,0.8737]
[1777942089034,47.87,80078.11,53.5,0.00652,1e-05,0.87436]
[1777942094069,47.87,80087.4,53.5,0.00659,1e-05,0.88332]
[1777942099104,47.87,80084.87,53.5,0.00657,1e-05,0.88087]
[1777942104140,47.87,80092.94,53.5,0.00664,1e-05,0.88869]
[1777942109204,47.87,80092.95,53.5,0.00664,1e-05,0.8887]
[1777942114238,47.87,80097.01,53.5,0.00666,1e-05,0.89094]
[1777942119274,47.87,80094.32,53.5,0.00664,1e-05,0.88832]
[1777942124309,47.87,80093.99,53.5,0.00663,1e-05,0.888]
[1777942129345,47.87,80095.33,53.5,0.00664,1e-05,0.88931]
[1777942134380,47.87,80073.97,53.5,0.00647,1e-05,0.86871]
[1777942135387,47.87,80059.07,53.5,0.00635,1e-05,0.85458]
[1777942140424,47.87,80054.88,53.5,0.00632,1e-05,0.85064]
[1777942145459,47.87,80040.19,53.5,0.00621,1e-05,0.83695]
[1777942150494,47.87,80036.52,53.5,0.00618,1e-05,0.83356]
[1777942155529,47.87,80036.55,53.5,0.00618,1e-05,0.83359]
[1777942160564,47.87,80030.12,53.5,0.00613,1e-05,0.82768]
[1777942165599,47.87,80029.13,53.5,0.00612,1e-05,0.82677]
[1777942170634,47.87,80030.05,53.5,0.00613,1e-05,0.82761]
[1777942175669,47.87,80029.38,53.5,0.00611,1e-05,0.82537]
[1777942180703,47.87,80029.3,53.5,0.00611,1e-05,0.8253]
[1777942185739,47.87,80029.55,53.5,0.00612,1e-05,0.82553]
[1777942190774,47.87,80029.47,53.5,0.00612,1e-05,0.82546]
[1777942195809,47.87,80032.12,53.5,0.00614,1e-05,0.82788]
[1777942200844,47.87,80039.47,53.5,0.00619,1e-05,0.83465]
[1777942206150,47.87,80038.65,53.5,0.00619,1e-05,0.83389]
[1777942211922,47.87,80054.66,53.5,0.00631,1e-05,0.84878]
[1777942213936,47.87,80068.9,53.5,0.00642,1e-05,0.86221]
[1777942218971,47.87,80078.85,53.5,0.0065,1e-05,0.87169]
[1777942224007,47.87,80085.5,53.5,0.00655,1e-05,0.87808]
[1777942229041,47.87,80084.6,53.5,0.00655,1e-05,0.87722]
[1777942234076,47.87,80084.63,53.5,0.00653,1e-05,0.87555]
[1777942239111,47.87,80084.11,53.5,0.00653,1e-05,0.87505]
[1777942244146,47.87,80081.27,53.5,0.00651,1e-05,0.87232]
[1777942249181,47.87,80082.04,53.5,0.00651,1e-05,0.87306]
[1777942254452,47.87,80081.87,53.5,0.00651,1e-05,0.8729]
[1777942260257,47.87,80082.29,53.5,0.00651,1e-05,0.8733]
[1777942265293,47.87,80082.48,53.5,0.00652,1e-05,0.87349]
[1777942270328,47.87,80094.42,53.5,0.00661,1e-05,0.885]
[1777942275363,47.87,80100.87,53.5,0.00666,1e-05,0.89128]
[1777942280398,47.87,80101.75,53.5,0.00667,1e-05,0.89214]
[1777942285433,47.87,80098.14,53.5,0.00664,1e-05,0.88862]
[1777942290469,47.87,80100.57,53.5,0.00666,1e-05,0.89099]
[1777942295504,47.87,80104.7,53.5,0.00668,1e-05,0.8933]
[1777942300539,47.87,80114.8,53.5,0.00677,1e-05,0.90322]
[1777942305574,47.87,80114.97,53.5,0.00677,1e-05,0.90339]
[1777942310615,47.87,80118.99,53.5,0.0068,1e-05,0.90737]
[1777942315650,47.87,80119.33,53.5,0.0068,1e-05,0.9077]
[1777942320685,47.87,80120.68,53.5,0.00682,1e-05,0.90904]
[1777942323706,47.87,80139.95,53.5,0.00698,1e-05,0.92832]
[1777942328741,47.87,80145.18,53.5,0.00702,1e-05,0.93362]
[1777942333777,47.87,80136.61,53.5,0.00695,1e-05,0.92496]
[1777942338812,47.87,80140.41,53.5,0.00698,1e-05,0.92879]
[1777942343847,47.87,80141.91,53.5,0.00699,1e-05,0.9303]
[1777942348882,47.87,80142.53,53.5,0.007,1e-05,0.93093]
[1777942353917,47.87,80135.08,53.5,0.00692,1e-05,0.92166]
[1777942358952,47.87,80133.24,53.5,0.00691,1e-05,0.91981]
[1777942363987,47.87,80135.91,53.5,0.00693,1e-05,0.92249]
[1777942369022,47.87,80135.4,53.5,0.00693,1e-05,0.92198]
[1777942374057,47.87,80135.1,53.5,0.00692,1e-05,0.92168]
[1777942379092,47.87,80135.02,53.5,0.00692,1e-05,0.9216]
[1777942384127,47.87,80136.04,53.5,0.00693,1e-05,0.92262]
[1777942389162,47.87,80135.98,53.5,0.00693,1e-05,0.92256]
[1777942392183,47.87,80135.77,53.5,0.00693,1e-05,0.92235]
[1777942394197,47.87,80136.11,53.5,0.00693,1e-05,0.92269]
[1777942399871,47.87,80141.49,53.5,0.00698,1e-05,0.92811]
[1777942409302,47.87,80153.12,53.5,0.00708,1e-05,0.93991]
[1777942414337,47.87,80163.18,53.5,0.00715,1e-05,0.94842]
[1777942419372,47.87,80166.11,53.5,0.00718,1e-05,0.95144]
[1777942424407,47.87,80152.63,53.5,0.00706,1e-05,0.93763]
[1777942429442,47.87,80147.85,53.5,0.00702,1e-05,0.93277]
[1777942432467,47.87,80126.16,53.5,0.00684,1e-05,0.911]
[1777942435493,47.87,80149.3,53.5,0.00703,1e-05,0.93424]
[1777942436780,47.87,80169.69,53.5,0.00721,1e-05,0.95513]
[1777942442413,47.87,80165.24,53.5,0.00717,1e-05,0.95054]
[1777942447578,47.87,80158.49,53.5,0.00711,1e-05,0.94361]
[1777942452612,47.87,80157.86,53.5,0.0071,1e-05,0.94297]
[1777942457658,47.87,80159.13,53.5,0.00712,1e-05,0.94427]
[1777942462693,47.87,80158.92,53.5,0.00711,1e-05,0.94405]
[1777942467728,47.87,80158.65,53.5,0.00711,1e-05,0.94378]
[1777942472763,47.87,80162.28,53.5,0.00713,1e-05,0.9457]
[1777942477798,47.87,80162.8,53.5,0.00713,1e-05,0.94624]
[1777942482833,47.87,80163.0,53.5,0.00714,1e-05,0.94644]
[1777942488875,47.87,80162.26,53.5,0.00713,1e-05,0.94568]
[1777942493910,47.87,80153.4,53.5,0.00705,1e-05,0.93663]
[1777942498945,47.87,80152.1,53.5,0.00704,1e-05,0.93531]
[1777942504276,47.87,80152.23,53.5,0.00704,1e-05,0.93544]
[1777942510022,47.87,80155.04,53.5,0.00707,1e-05,0.9383]
[1777942515057,47.87,80151.63,53.5,0.00704,1e-05,0.93483]
[1777942520092,47.87,80138.96,53.5,0.00693,1e-05,0.92203]
[1777942525127,47.87,80131.51,53.5,0.00687,1e-05,0.91458]
[1777942530162,47.87,80129.74,53.5,0.00685,1e-05,0.91281]
[1777942535197,47.87,80131.22,53.5,0.00685,1e-05,0.91254]
[1777942540232,47.87,80131.58,53.5,0.00686,1e-05,0.9129]
[1777942545291,47.87,80125.67,53.5,0.00681,1e-05,0.90702]
[1777942555337,47.87,80128.57,53.5,0.00683,1e-05,0.9099]
[1777942561379,47.87,80127.18,53.5,0.00682,1e-05,0.90852]
[1777942566414,47.87,80126.02,53.5,0.00681,1e-05,0.90737]
[1777942572456,47.87,80125.88,53.5,0.00681,1e-05,0.90723]
[1777942579505,47.87,80126.4,53.5,0.00681,1e-05,0.90775]
[1777942588568,47.87,80124.76,53.5,0.0068,1e-05,0.90612]
[1777942593603,47.87,80120.93,53.5,0.00675,1e-05,0.9006]
[1777942599645,47.87,80119.8,53.5,0.00674,1e-05,0.89949]
[1777942605688,47.87,80119.71,53.5,0.00674,1e-05,0.8994]
[1777942611729,47.87,80119.85,53.5,0.00674,1e-05,0.89954]
[1777942616765,47.87,80119.28,53.5,0.00674,1e-05,0.89898]
[1777942621800,47.87,80126.39,53.5,0.0068,1e-05,0.906]
[1777942626834,47.87,80127.53,53.5,0.00681,1e-05,0.90712]
[1777942631870,47.87,80137.04,53.5,0.00689,1e-05,0.91659]
[1777942637911,47.87,80137.22,53.5,0.00689,1e-05,0.91677]
[1777942642947,47.87,80143.58,53.5,0.00694,1e-05,0.92315]
[1777942647982,47.87,80147.5,53.5,0.00698,1e-05,0.9271]
[1777942653017,47.87,80148.41,53.5,0.00697,1e-05,0.92625]
[1777942658052,47.87,80151.13,53.5,0.00699,1e-05,0.929]
[1777942663087,47.87,80151.98,53.5,0.007,1e-05,0.92986]
[1777942669129,47.87,80152.23,53.5,0.007,1e-05,0.93011]
[1777942674164,47.87,80153.63,53.5,0.00702,1e-05,0.93153]
[1777942680986,47.87,80153.71,53.5,0.00702,1e-05,0.93161]
[1777942686248,47.87,80151.19,53.5,0.007,1e-05,0.92906]
[1777942691283,47.87,80151.08,53.5,0.00699,1e-05,0.92895]
[1777942697325,47.87,80153.52,53.5,0.00701,1e-05,0.93142]
[1777942702360,47.87,80152.57,53.5,0.00701,1e-05,0.93045]
[1777942707395,47.87,80146.04,53.5,0.00695,1e-05,0.92386]
[1777942712430,47.87,80145.48,53.5,0.00693,1e-05,0.92153]
[1777942717465,47.87,80146.01,53.5,0.00694,1e-05,0.92206]
[1777942722500,47.87,80145.9,53.5,0.00694,1e-05,0.92195]
[1777942727535,47.87,80147.09,53.5,0.00695,1e-05,0.92315]
[1777942732570,47.87,80149.3,53.5,0.00697,1e-05,0.92538]
[1777942737604,47.87,80150.0,53.5,0.00697,1e-05,0.92608]
[1777942742639,47.87,80149.31,53.5,0.00697,1e-05,0.92539]
[1777942747675,47.87,80153.35,53.5,0.007,1e-05,0.92947]
[1777942753717,47.87,80156.5,53.5,0.00703,1e-05,0.93266]
[1777942758752,47.87,80166.86,53.5,0.00712,1e-05,0.94322]
[1777942763787,47.87,80167.2,53.5,0.00712,1e-05,0.94357]
[1777942768824,47.87,80167.5,53.5,0.00712,1e-05,0.94388]
[1777942773859,47.87,80161.81,53.5,0.00706,1e-05,0.93627]
[1777942778894,47.87,80160.54,53.5,0.00705,1e-05,0.93498]
[1777942783929,47.87,80161.12,53.5,0.00705,1e-05,0.93557]
[1777942788964,47.87,80164.11,53.5,0.00708,1e-05,0.93862]
[1777942793999,47.87,80163.31,53.5,0.00707,1e-05,0.9378]
[1777942799034,47.87,80163.12,53.5,0.00707,1e-05,0.93761]
[1777942802055,47.87,80177.59,53.5,0.0072,1e-05,0.95246]
[1777942807090,47.87,80166.09,53.5,0.0071,1e-05,0.94064]
[1777942812126,47.87,80160.63,53.5,0.00705,1e-05,0.93507]
[1777942817160,47.87,80156.27,53.5,0.00701,1e-05,0.93065]
[1777942822196,47.87,80158.07,53.5,0.00703,1e-05,0.93247]
[1777942827231,47.87,80144.89,53.5,0.00692,1e-05,0.91918]
[1777942832266,47.87,80139.2,53.5,0.00685,1e-05,0.91173]
[1777942837301,47.87,80132.18,53.5,0.0068,1e-05,0.90476]
[1777942842336,47.87,80133.51,53.5,0.00681,1e-05,0.90608]
[1777942847371,47.87,80129.95,53.5,0.00678,1e-05,0.90256]
[1777942852406,47.87,80128.35,53.5,0.00676,1e-05,0.90098]
[1777942857888,47.87,80127.56,53.5,0.00676,1e-05,0.9002]
[1777942863180,47.87,80117.66,53.5,0.00668,1e-05,0.89048]
[1777942868518,47.87,80107.73,53.5,0.0066,1e-05,0.88082]
[1777942873553,47.87,80112.86,53.5,0.00664,1e-05,0.8858]
[1777942878588,47.87,80114.81,53.5,0.00665,1e-05,0.8877]
[1777942883623,47.87,80112.37,53.5,0.00663,1e-05,0.88533]
[1777942888659,47.87,80111.45,53.5,0.00663,1e-05,0.88443]
[1777942893695,47.87,80111.3,53.5,0.00661,1e-05,0.88257]
[1777942898730,47.87,80108.81,53.5,0.00659,1e-05,0.88016]
[1777942903765,47.87,80096.62,53.5,0.00649,1e-05,0.86843]
[1777942907793,47.87,80083.68,53.5,0.00639,1e-05,0.85612]
[1777942911821,47.87,80097.34,53.5,0.0065,1e-05,0.86912]
[1777942916855,47.87,80099.69,53.5,0.00652,1e-05,0.87137]
[1777942921891,47.87,80096.19,53.5,0.00649,1e-05,0.86802]
[1777942923916,47.87,80076.93,53.5,0.00634,1e-05,0.84975]
[1777942928943,47.87,80067.54,53.5,0.00626,1e-05,0.84096]
[1777942933979,47.87,80066.72,53.5,0.00626,1e-05,0.8402]
[1777942939015,47.87,80070.3,53.5,0.00629,1e-05,0.84354]
[1777942944050,47.87,80081.56,53.5,0.00637,1e-05,0.85411]
[1777942949085,47.87,80092.88,53.5,0.00646,1e-05,0.86485]
[1777942954122,47.87,80098.32,53.5,0.00649,1e-05,0.86836]
[1777942959157,47.87,80099.73,53.5,0.00651,1e-05,0.86971]
[1777942964193,47.87,80100.11,53.5,0.00651,1e-05,0.87008]
[1777942969228,47.87,80103.72,53.5,0.00654,1e-05,0.87354]
[1777942974264,47.87,80103.65,53.5,0.00654,1e-05,0.87348]
[1777942979300,47.87,80103.65,53.5,0.00654,1e-05,0.87348]
[1777942984335,47.87,80113.13,53.5,0.00661,1e-05,0.88264]
[1777942989369,47.87,80103.22,53.5,0.00653,1e-05,0.87306]
[1777942994405,47.87,80102.09,53.5,0.00653,1e-05,0.87198]
[1777942999440,47.87,80102.37,53.5,0.00653,1e-05,0.87225]
[1777943004475,47.87,80090.1,53.5,0.00643,1e-05,0.86052]
[1777943009513,47.87,80095.49,53.5,0.00647,1e-05,0.86566]
[1777943014550,47.87,80095.88,53.5,0.00646,1e-05,0.86434]
[1777943019585,47.87,80090.62,53.5,0.00642,1e-05,0.85934]
[1777943024620,47.87,80090.6,53.5,0.00642,1e-05,0.85932]
[1777943029655,47.87,80089.48,53.5,0.00641,1e-05,0.85825]
[1777943034690,47.87,80092.03,53.5,0.00643,1e-05,0.86068]
[1777943039725,47.87,80091.07,53.5,0.00642,1e-05,0.85976]
[1777943044760,47.87,80086.53,53.5,0.00639,1e-05,0.85546]
[1777943049796,47.87,80091.61,53.5,0.00643,1e-05,0.86028]
[1777943054831,47.87,80094.43,53.5,0.00645,1e-05,0.86296]
[1777943059868,47.87,80102.63,53.5,0.00652,1e-05,0.8708]
[1777943064903,47.87,80109.34,53.5,0.00657,1e-05,0.87726]
[1777943069938,47.87,80114.49,53.5,0.00661,1e-05,0.88224]
[1777943074974,47.87,80115.01,53.5,0.0066,1e-05,0.88103]
[1777943080013,47.87,80114.65,53.5,0.0066,1e-05,0.88068]
[1777943085047,47.87,80113.27,53.5,0.00659,1e-05,0.87935]
[1777943090082,47.87,80113.17,53.5,0.00659,1e-05,0.87925]
[1777943095117,47.87,80112.93,53.5,0.00659,1e-05,0.87902]
[1777943100152,47.87,80114.83,53.5,0.0066,1e-05,0.88086]
[1777943105187,47.87,80123.19,53.5,0.00667,1e-05,0.88899]
[1777943110222,47.87,80123.82,53.5,0.00668,1e-05,0.88961]
[1777943116264,47.87,80123.9,53.5,0.00668,1e-05,0.88968]
[1777943121299,47.87,80126.12,53.5,0.0067,1e-05,0.89185]
[1777943126334,47.87,80126.14,53.5,0.0067,1e-05,0.89187]
[1777943131369,47.87,80127.01,53.5,0.00669,1e-05,0.891]
[1777943136404,47.87,80126.73,53.5,0.00669,1e-05,0.89072]
[1777943142448,47.87,80126.47,53.5,0.00669,1e-05,0.89047]
[1777943147483,47.87,80127.12,53.5,0.00669,1e-05,0.89111]
[1777943152518,47.87,80135.5,53.5,0.00676,1e-05,0.89934]
[1777943157553,47.87,80153.82,53.5,0.00691,1e-05,0.91755]
[1777943162588,47.87,80154.2,53.5,0.00692,1e-05,0.91793]
[1777943167623,47.87,80147.38,53.5,0.00686,1e-05,0.91111]
[1777943172661,47.87,80144.69,53.5,0.00684,1e-05,0.90844]
[1777943177694,47.87,80155.25,53.5,0.00693,1e-05,0.91899]
[1777943182729,47.87,80154.24,53.5,0.00692,1e-05,0.91797]
[1777943187765,47.87,80150.27,53.5,0.00688,1e-05,0.914]
[1777943195821,47.87,80152.9,53.5,0.00689,1e-05,0.91487]
[1777943200855,47.87,80153.69,53.5,0.0069,1e-05,0.91566]
[1777943205891,47.87,80155.59,53.5,0.00692,1e-05,0.91756]
[1777943210926,47.87,80164.67,53.5,0.00699,1e-05,0.9267]
[1777943215961,47.87,80153.5,53.5,0.0069,1e-05,0.91547]
[1777943220996,47.87,80161.93,53.5,0.00697,1e-05,0.92394]
[1777943226031,47.87,80159.48,53.5,0.00695,1e-05,0.92147]
[1777943231066,47.87,80160.36,53.5,0.00696,1e-05,0.92236]
[1777943236101,47.87,80160.39,53.5,0.00696,1e-05,0.92239]
[1777943241142,47.87,80151.37,53.5,0.00688,1e-05,0.91334]
[1777943248191,47.87,80151.38,53.5,0.00688,1e-05,0.91335]
[1777943253226,47.87,80139.12,53.5,0.00676,1e-05,0.89943]
[1777943258261,47.87,80138.04,53.5,0.00676,1e-05,0.89836]
[1777943263296,47.87,80136.07,53.5,0.00674,1e-05,0.89642]
[1777943268330,47.87,80136.78,53.5,0.00675,1e-05,0.89712]
[1777943273366,47.87,80143.61,53.5,0.0068,1e-05,0.90387]
[1777943278402,47.87,80149.66,53.5,0.00685,1e-05,0.90988]
[1777943283437,47.87,80156.5,53.5,0.00691,1e-05,0.91671]
[1777943288471,47.87,80164.4,53.5,0.00698,1e-05,0.92466]
[1777943294515,47.87,80166.44,53.5,0.00699,1e-05,0.92672]
[1777943299550,47.87,80176.51,53.5,0.00708,1e-05,0.93695]
[1777943304585,47.87,80179.25,53.5,0.00711,1e-05,0.93975]
[1777943309623,47.87,80186.98,53.5,0.00717,1e-05,0.94768]
[1777943314658,47.87,80191.52,53.5,0.0072,1e-05,0.95055]
[1777943319693,47.87,80192.16,53.5,0.0072,1e-05,0.95121]
[1777943324728,47.87,80189.71,53.5,0.00718,1e-05,0.94869]
[1777943329763,47.87,80180.75,53.5,0.0071,1e-05,0.93948]
[1777943334799,47.87,80180.98,53.5,0.00711,1e-05,0.93972]
[1777943339834,47.87,80180.9,53.5,0.00711,1e-05,0.93964]
[1777943344869,47.87,80179.16,53.5,0.00709,1e-05,0.93786]
[1777943349903,47.87,80179.2,53.5,0.00709,1e-05,0.9379]
[1777943354939,47.87,80179.54,53.5,0.00709,1e-05,0.93825]
[1777943359974,47.87,80186.95,53.5,0.00716,1e-05,0.94584]
[1777943365849,47.87,80193.79,53.5,0.00722,1e-05,0.9529]
[1777943375079,47.87,80196.2,53.5,0.00723,1e-05,0.95358]
[1777943380114,47.87,80185.61,53.5,0.00713,1e-05,0.94266]
[1777943385148,47.87,80188.27,53.5,0.00716,1e-05,0.94539]
[1777943390184,47.87,80197.27,53.5,0.00724,1e-05,0.95469]
[1777943395219,47.87,80198.19,53.5,0.00724,1e-05,0.95564]
[1777943400254,47.87,80198.75,53.5,0.00725,1e-05,0.95622]
[1777943405289,47.87,80198.53,53.5,0.00725,1e-05,0.956]
[1777943410416,47.87,80208.41,53.5,0.00733,1e-05,0.9663]
[1777943416508,47.87,80208.55,53.5,0.00734,1e-05,0.96644]
[1777943422409,47.87,80216.05,53.5,0.0074,1e-05,0.97432]
[1777943427444,47.87,80216.15,53.5,0.0074,1e-05,0.97443]
[1777943432479,47.87,80215.89,53.5,0.00739,1e-05,0.97231]
[1777943437514,47.87,80219.48,53.5,0.00742,1e-05,0.9761]
[1777943442549,47.87,80225.49,53.5,0.00747,1e-05,0.98246]
[1777943445572,47.87,80235.12,53.5,0.00756,1e-05,0.99273]
[1777943445673,47.87,80236.63,53.5,0.00758,1e-05,0.99435]
[1777943451612,47.87,80236.27,53.5,0.00757,1e-05,0.99396]
[1777943456647,47.87,80245.27,53.5,0.00766,1e-05,1.00365]
[1777943461682,47.87,80245.75,53.5,0.00766,1e-05,1.00417]
[1777943466717,47.87,80234.61,53.5,0.00756,1e-05,0.99218]
[1777943467726,47.87,80234.61,53.5,0.00756,1e-05,0.99218]
[1777943467827,47.87,80234.68,53.5,0.00756,1e-05,0.99226]
[1777943470747,47.87,80236.44,53.5,0.00757,1e-05,0.99414]
[1777943470791,47.87,80237.05,53.5,0.00758,1e-05,0.9948]
[1777943476787,47.87,80237.73,53.5,0.00759,1e-05,0.99553]
[1777943481822,47.87,80241.97,53.5,0.00763,1e-05,1.00009]
[1777943486857,47.87,80239.48,53.5,0.0076,1e-05,0.99741]
[1777943491892,47.87,80240.2,53.5,0.00759,1e-05,0.9963]
[1777943495922,47.87,80233.87,53.5,0.00754,1e-05,0.98952]
[1777943496927,47.87,80233.21,53.5,0.00753,1e-05,0.98882]
[1777943501962,47.87,80230.22,53.5,0.0075,1e-05,0.98563]
[1777943506997,47.87,80229.51,53.5,0.0075,1e-05,0.98487]
[1777943512033,47.87,80233.24,53.5,0.00753,1e-05,0.98885]
[1777943517068,47.87,80234.11,53.5,0.00754,1e-05,0.98978]
[1777943522103,47.87,80226.26,53.5,0.00747,1e-05,0.98142]
[1777943527138,47.87,80215.09,53.5,0.00737,1e-05,0.96963]
[1777943532173,47.87,80215.23,53.5,0.00737,1e-05,0.96977]
[1777943537651,47.87,80214.48,53.5,0.00736,1e-05,0.96899]
[1777943543250,47.87,80222.76,53.5,0.00744,1e-05,0.97771]
[1777943548666,47.87,80222.24,53.5,0.00743,1e-05,0.97716]
[1777943554674,47.87,80222.07,53.5,0.00742,1e-05,0.97513]
[1777943560369,47.87,80220.34,53.5,0.0074,1e-05,0.97331]
[1777943565404,47.87,80219.66,53.5,0.00739,1e-05,0.97259]
[1777943570439,47.87,80219.64,53.5,0.00739,1e-05,0.97257]
[1777943575474,47.87,80232.44,53.5,0.00751,1e-05,0.98613]
[1777943580509,47.87,80235.09,53.5,0.00753,1e-05,0.98896]
[1777943585544,47.87,80236.34,53.5,0.00755,1e-05,0.99029]
[1777943588567,47.87,80238.85,53.5,0.00757,1e-05,0.99298]
[1777943588639,47.87,80239.97,53.5,0.00758,1e-05,0.99418]
[1777943594607,47.87,80239.78,53.5,0.00758,1e-05,0.99398]
[1777943599643,47.87,80239.72,53.5,0.00758,1e-05,0.99391]
[1777943601681,47.87,80238.49,53.5,0.00757,1e-05,0.99259]
[1777943601741,47.87,80236.69,53.5,0.00755,1e-05,0.99067]
[1777943607713,47.87,80235.94,53.5,0.00754,1e-05,0.98987]
[1777943612749,47.87,80234.05,53.5,0.00751,1e-05,0.98598]
[1777943617784,47.87,80225.0,53.5,0.00743,1e-05,0.97638]
[1777943622819,47.87,80219.78,53.5,0.00738,1e-05,0.97087]
[1777943629868,47.87,80219.67,53.5,0.00738,1e-05,0.97076]
[1777943635909,47.87,80221.11,53.5,0.00739,1e-05,0.97227]
[1777943640945,47.87,80217.53,53.5,0.00736,1e-05,0.96851]
[1777943645980,47.87,80204.78,53.5,0.00725,1e-05,0.9552]
[1777943651015,47.87,80213.99,53.5,0.00733,1e-05,0.9648]
[1777943656051,47.87,80217.97,53.5,0.00737,1e-05,0.96897]
[1777943661090,47.87,80224.14,53.5,0.00742,1e-05,0.97547]
[1777943666125,47.87,80225.82,53.5,0.00744,1e-05,0.97724]
[1777943671160,47.87,80226.58,53.5,0.00743,1e-05,0.9762]
[1777943676339,47.87,80225.23,53.5,0.00742,1e-05,0.97477]
[1777943682237,47.87,80226.99,53.5,0.00743,1e-05,0.97663]
[1777943687272,47.87,80236.06,53.5,0.00752,1e-05,0.98626]
[1777943692307,47.87,80237.29,53.5,0.00753,1e-05,0.98757]
[1777943694863,47.87,80222.38,53.5,0.00739,1e-05,0.97176]
[1777943695331,47.87,80199.98,53.5,0.00719,1e-05,0.94841]
[1777943700390,47.87,80189.69,53.5,0.0071,1e-05,0.93784]
[1777943702382,47.87,80204.6,53.5,0.00723,1e-05,0.95319]
[1777943706616,47.87,80219.32,53.5,0.00736,1e-05,0.96855]
[1777943713460,47.87,80219.27,53.5,0.00736,1e-05,0.96849]
[1777943718629,47.87,80219.82,53.5,0.00737,1e-05,0.96907]
[1777943723806,47.87,80223.94,53.5,0.00741,1e-05,0.97341]
[1777943729572,47.87,80224.51,53.5,0.00741,1e-05,0.97401]
[1777943734607,47.87,80225.23,53.5,0.0074,1e-05,0.97292]
[1777943739642,47.87,80225.56,53.5,0.00741,1e-05,0.97327]
[1777943744677,47.87,80226.08,53.5,0.00741,1e-05,0.97382]
[1777943750719,47.87,80225.23,53.5,0.0074,1e-05,0.97292]
[1777943755753,47.87,80226.03,53.5,0.00741,1e-05,0.97376]
[1777943760789,47.87,80226.14,53.5,0.00741,1e-05,0.97388]
[1777943765824,47.87,80235.2,53.5,0.00749,1e-05,0.98348]
[1777943770858,47.87,80240.98,53.5,0.00755,1e-05,0.98964]
[1777943774888,47.87,80226.47,53.5,0.00741,1e-05,0.97423]
[1777943779923,47.87,80227.21,53.5,0.00742,1e-05,0.97501]
[1777943784958,47.87,80226.88,53.5,0.00742,1e-05,0.97466]
[1777943792008,47.87,80227.0,53.5,0.00741,1e-05,0.97294]
[1777943797042,47.87,80234.95,53.5,0.00748,1e-05,0.98135]
[1777943802077,47.87,80237.45,53.5,0.0075,1e-05,0.98401]
[1777943807112,47.87,80233.83,53.5,0.00747,1e-05,0.98016]
[1777943812148,47.87,80237.62,53.5,0.0075,1e-05,0.98419]
[1777943817183,47.87,80237.57,53.5,0.0075,1e-05,0.98414]
[1777943822217,47.87,80239.24,53.5,0.00752,1e-05,0.98592]
[1777943827253,47.87,80241.79,53.5,0.00754,1e-05,0.98864]
[1777943832288,47.87,80244.04,53.5,0.00756,1e-05,0.99104]
[1777943837323,47.87,80243.93,53.5,0.00756,1e-05,0.99093]
[1777943842358,47.87,80229.22,53.5,0.00743,1e-05,0.97528]
[1777943847394,47.87,80228.05,53.5,0.00742,1e-05,0.97404]
[1777943852429,47.87,80233.66,53.5,0.00745,1e-05,0.97812]
[1777943857464,47.87,80236.44,53.5,0.00748,1e-05,0.98107]
[1777943862499,47.87,80233.32,53.5,0.00745,1e-05,0.97776]
[1777943867534,47.87,80227.7,53.5,0.0074,1e-05,0.97183]
[1777943872595,47.87,80226.31,53.5,0.00739,1e-05,0.97036]
[1777943876324,47.87,80211.5,53.5,0.00725,1e-05,0.95488]
[1777943885568,47.87,80211.4,53.5,0.00725,1e-05,0.95477]
[1777943891702,47.87,80202.58,53.5,0.00718,1e-05,0.94565]
[1777943896741,47.87,80202.27,53.5,0.00717,1e-05,0.94533]
[1777943901776,47.87,80202.02,53.5,0.00717,1e-05,0.94507]
[1777943906811,47.87,80201.79,53.5,0.00717,1e-05,0.94483]
[1777943913860,47.87,80201.96,53.5,0.00716,1e-05,0.9432]
[1777943918895,47.87,80205.46,53.5,0.00719,1e-05,0.9468]
[1777943923930,47.87,80204.78,53.5,0.00718,1e-05,0.9461]
[1777943928965,47.87,80205.61,53.5,0.00719,1e-05,0.94696]
[1777943934000,47.87,80206.38,53.5,0.0072,1e-05,0.94775]
[1777943939035,47.87,80205.86,53.5,0.00719,1e-05,0.94722]
[1777943944071,47.87,80205.47,53.5,0.00719,1e-05,0.94681]
[1777943950113,47.87,80205.39,53.5,0.00719,1e-05,0.94673]
[1777943955148,47.87,80204.73,53.5,0.00718,1e-05,0.94605]
[1777943960184,47.87,80204.0,53.5,0.00717,1e-05,0.9453]
[1777943963204,47.87,80190.55,53.5,0.00706,1e-05,0.93152]
[1777943968239,47.87,80188.44,53.5,0.00704,1e-05,0.92938]
[1777943973274,47.87,80179.35,53.5,0.00695,1e-05,0.9184]
[1777943978310,47.87,80178.58,53.5,0.00694,1e-05,0.91763]
[1777943983345,47.87,80184.51,53.5,0.00699,1e-05,0.92361]
[1777943988380,47.87,80190.05,53.5,0.00704,1e-05,0.92922]
[1777943993415,47.87,80201.3,53.5,0.00714,1e-05,0.94071]
[1777943998450,47.87,80202.0,53.5,0.00714,1e-05,0.94143]
[1777944003485,47.87,80201.68,53.5,0.00714,1e-05,0.9411]
[1777944008520,47.87,80200.94,53.5,0.00713,1e-05,0.94034]
[1777944013555,47.87,80200.53,53.5,0.00713,1e-05,0.93992]
[1777944018594,47.87,80200.28,53.5,0.00713,1e-05,0.93966]
[1777944023629,47.87,80199.72,53.5,0.00712,1e-05,0.93909]
[1777944028665,47.87,80202.73,53.5,0.00715,1e-05,0.94218]
[1777944034403,47.87,80204.87,53.5,0.00716,1e-05,0.94257]
[1777944039742,47.87,80205.27,53.5,0.00716,1e-05,0.94298]
[1777944045784,47.87,80205.68,53.5,0.00716,1e-05,0.9434]
[1777944050818,47.87,80205.2,53.5,0.00716,1e-05,0.94291]
[1777944056861,47.87,80205.21,53.5,0.00716,1e-05,0.94292]
[1777944061896,47.87,80195.69,53.5,0.00708,1e-05,0.93317]
[1777944066932,47.87,80197.34,53.5,0.00709,1e-05,0.93485]
[1777944071967,47.87,80198.29,53.5,0.0071,1e-05,0.93582]
[1777944077002,47.87,80198.8,53.5,0.0071,1e-05,0.93634]
[1777944082038,47.87,80196.48,53.5,0.00708,1e-05,0.93397]
[1777944087073,47.87,80196.61,53.5,0.00708,1e-05,0.93411]
[1777944093114,47.87,80203.78,53.5,0.00713,1e-05,0.93964]
[1777944098150,47.87,80204.65,53.5,0.00714,1e-05,0.94053]
[1777944103185,47.87,80204.71,53.5,0.00714,1e-05,0.94059]
[1777944106206,47.87,80222.8,53.5,0.0073,1e-05,0.95932]
[1777944111240,47.87,80225.14,53.5,0.00732,1e-05,0.96176]
[1777944116276,47.87,80225.51,53.5,0.00732,1e-05,0.96215]
[1777944122318,47.87,80224.55,53.5,0.00732,1e-05,0.96115]
[1777944127353,47.87,80225.92,53.5,0.00733,1e-05,0.96258]
[1777944132388,47.87,80219.88,53.5,0.00727,1e-05,0.95627]
[1777944137424,47.87,80222.28,53.5,0.0073,1e-05,0.95877]
[1777944145483,47.87,80221.51,53.5,0.00729,1e-05,0.95797]
[1777944149511,47.87,80218.45,53.5,0.00726,1e-05,0.95479]
[1777944150518,47.87,80218.38,53.5,0.00726,1e-05,0.95471]
[1777944155553,47.87,80221.61,53.5,0.00728,1e-05,0.95624]
[1777944160588,47.87,80226.9,53.5,0.00732,1e-05,0.96176]
[1777944165624,47.87,80225.35,53.5,0.00731,1e-05,0.96014]
[1777944167637,47.87,80210.51,53.5,0.00718,1e-05,0.94475]
[1777944172673,47.87,80215.77,53.5,0.00722,1e-05,0.95018]
[1777944177708,47.87,80216.84,53.5,0.00723,1e-05,0.95129]
[1777944182714,47.87,80211.25,53.5,0.00718,1e-05,0.94551]
[1777944185823,47.87,80190.69,53.5,0.00701,1e-05,0.9245]
[1777944192813,47.87,80192.44,53.5,0.00702,1e-05,0.92627]
[1777944197851,47.87,80192.75,53.5,0.00702,1e-05,0.92659]
[1777944202885,47.87,80192.57,53.5,0.00702,1e-05,0.92641]
[1777944208187,47.87,80196.78,53.5,0.00706,1e-05,0.93068]
[1777944208945,47.87,80238.58,53.5,0.00743,1e-05,0.97404]
[1777944210252,47.87,80262.84,53.5,0.00765,1e-05,0.99996]
[1777944210956,47.87,80262.84,53.5,0.00765,1e-05,0.99996]
[1777944211533,47.87,80263.76,53.5,0.00764,1e-05,0.99907]
[1777944216985,47.87,80263.42,53.5,0.00764,1e-05,0.9987]
[1777944218232,47.87,80263.42,53.5,0.00764,1e-05,0.9987]
[1777944224035,47.87,80264.06,53.5,0.00765,1e-05,0.99939]
[1777944229070,47.87,80260.17,53.5,0.00761,1e-05,0.9952]
[1777944231085,47.87,80257.18,53.5,0.00758,1e-05,0.99198]
[1777944231179,47.87,80257.56,53.5,0.00759,1e-05,0.99239]
[1777944237126,47.87,80257.71,53.5,0.00759,1e-05,0.99255]
[1777944238135,47.87,80257.71,53.5,0.00759,1e-05,0.99255]
[1777944238176,47.87,80257.82,53.5,0.00759,1e-05,0.99267]
[1777944244176,47.87,80263.34,53.5,0.00764,1e-05,0.99861]
[1777944246191,47.87,80276.48,53.5,0.00776,1e-05,1.01287]
[1777944252233,47.87,80276.71,53.5,0.00777,1e-05,1.01312]
[1777944259282,47.87,80275.9,53.5,0.00776,1e-05,1.01224]
[1777944264317,47.87,80266.1,53.5,0.00767,1e-05,1.00159]
[1777944269352,47.87,80265.85,53.5,0.00766,1e-05,1.00132]
[1777944274387,47.87,80272.2,53.5,0.00771,1e-05,1.00631]
[1777944279422,47.87,80272.13,53.5,0.00771,1e-05,1.00623]
[1777944284457,47.87,80273.63,53.5,0.00772,1e-05,1.00786]
[1777944289492,47.87,80273.98,53.5,0.00773,1e-05,1.00824]
[1777944294527,47.87,80274.64,53.5,0.00773,1e-05,1.00896]
[1777944298555,47.87,80255.77,53.5,0.00756,1e-05,0.98859]
[1777944299564,47.87,80255.77,53.5,0.00756,1e-05,0.98859]
[1777944299581,47.87,80252.81,53.5,0.00753,1e-05,0.98543]
[1777944304597,47.87,80251.39,53.5,0.00752,1e-05,0.98391]
[1777944309632,47.87,80252.08,53.5,0.00752,1e-05,0.98465]
[1777944314667,47.87,80246.59,53.5,0.00747,1e-05,0.97881]
[1777944319702,47.87,80246.07,53.5,0.00747,1e-05,0.97826]
[1777944324736,47.87,80245.27,53.5,0.00746,1e-05,0.97741]
[1777944329772,47.87,80243.15,53.5,0.00744,1e-05,0.97516]
[1777944334808,47.87,80234.99,53.5,0.00735,1e-05,0.96471]
[1777944339843,47.87,80235.05,53.5,0.00735,1e-05,0.96477]
[1777944344879,47.87,80232.49,53.5,0.00733,1e-05,0.96209]
[1777944349940,47.87,80235.38,53.5,0.00736,1e-05,0.96512]
[1777944354975,47.87,80234.99,53.5,0.00735,1e-05,0.96471]
[1777944361018,47.87,80235.17,53.5,0.00736,1e-05,0.9649]
[1777944366053,47.87,80234.08,53.5,0.00735,1e-05,0.96375]
[1777944371089,47.87,80242.47,53.5,0.00742,1e-05,0.97258]
[1777944376124,47.87,80243.16,53.5,0.00743,1e-05,0.97331]
[1777944381159,47.87,80244.09,53.5,0.00744,1e-05,0.9743]
[1777944387200,47.87,80245.4,53.5,0.00745,1e-05,0.97568]
[1777944392236,47.87,80245.95,53.5,0.00744,1e-05,0.9744]
[1777944397271,47.87,80245.85,53.5,0.00744,1e-05,0.9743]
[1777944402306,47.87,80246.16,53.5,0.00744,1e-05,0.97463]
[1777944407340,47.87,80256.02,53.5,0.00753,1e-05,0.98511]
[1777944412378,47.87,80260.9,53.5,0.00758,1e-05,0.99033]
[1777944417815,47.87,80259.33,53.5,0.00756,1e-05,0.98865]
[1777944423323,47.87,80259.83,53.5,0.00757,1e-05,0.98918]
[1777944428490,47.87,80264.27,53.5,0.00761,1e-05,0.99395]
[1777944429498,47.87,80264.27,53.5,0.00761,1e-05,0.99395]
[1777944429599,47.87,80267.24,53.5,0.00763,1e-05,0.99715]
[1777944435538,47.87,80268.36,53.5,0.00764,1e-05,0.99835]
[1777944440574,47.87,80265.5,53.5,0.00762,1e-05,0.99527]
[1777944445609,47.87,80265.11,53.5,0.00761,1e-05,0.99485]
[1777944450644,47.87,80264.06,53.5,0.00761,1e-05,0.99372]
[1777944452660,47.87,80263.14,53.5,0.00758,1e-05,0.99085]
[1777944452677,47.87,80263.22,53.5,0.00758,1e-05,0.99093]
[1777944457693,47.87,80263.22,53.5,0.00758,1e-05,0.99093]
[1777944462728,47.87,80262.67,53.5,0.00758,1e-05,0.99034]
[1777944467763,47.87,80261.36,53.5,0.00757,1e-05,0.98894]
[1777944469776,47.87,80245.95,53.5,0.00743,1e-05,0.97254]
[1777944474814,47.87,80241.07,53.5,0.00738,1e-05,0.9674]
[1777944479849,47.87,80239.74,53.5,0.00737,1e-05,0.966]
[1777944484884,47.87,80238.33,53.5,0.00736,1e-05,0.96452]
[1777944489919,47.87,80237.48,53.5,0.00735,1e-05,0.96363]
[1777944494953,47.87,80236.6,53.5,0.00734,1e-05,0.96271]
[1777944499989,47.87,80237.33,53.5,0.00735,1e-05,0.96347]
[1777944505024,47.87,80238.53,53.5,0.00736,1e-05,0.96473]
[1777944510059,47.87,80238.8,53.5,0.00736,1e-05,0.96501]
[1777944515094,47.87,80238.78,53.5,0.00735,1e-05,0.96314]
[1777944522144,47.87,80246.97,53.5,0.00742,1e-05,0.97176]
[1777944527179,47.87,80260.13,53.5,0.00754,1e-05,0.98574]
[1777944532214,47.87,80258.03,53.5,0.00752,1e-05,0.9835]
[1777944537249,47.87,80256.03,53.5,0.0075,1e-05,0.98137]
[1777944542284,47.87,80255.49,53.5,0.0075,1e-05,0.9808]
[1777944547320,47.87,80242.71,53.5,0.00738,1e-05,0.96727]
[1777944552356,47.87,80242.41,53.5,0.00738,1e-05,0.96696]
[1777944557391,47.87,80239.58,53.5,0.00735,1e-05,0.96398]
[1777944563433,47.87,80238.39,53.5,0.00734,1e-05,0.96274]
[1777944568467,47.87,80234.83,53.5,0.00731,1e-05,0.95901]
[1777944573502,47.87,80235.19,53.5,0.0073,1e-05,0.95755]
[1777944578538,47.87,80235.37,53.5,0.0073,1e-05,0.95773]
[1777944583770,47.87,80236.07,53.5,0.00731,1e-05,0.95846]
[1777944589615,47.87,80243.0,53.5,0.00737,1e-05,0.96573]
[1777944594650,47.87,80254.32,53.5,0.00747,1e-05,0.97768]
[1777944599684,47.87,80255.31,53.5,0.00748,1e-05,0.97873]
[1777944604720,47.87,80249.93,53.5,0.00743,1e-05,0.97303]
[1777944609756,47.87,80247.4,53.5,0.00741,1e-05,0.97036]
[1777944614791,47.87,80246.16,53.5,0.0074,1e-05,0.96905]
[1777944619827,47.87,80237.44,53.5,0.00732,1e-05,0.9599]
[1777944624861,47.87,80233.55,53.5,0.00729,1e-05,0.95584]
[1777944629897,47.87,80236.32,53.5,0.00731,1e-05,0.95873]
[1777944634931,47.87,80238.86,53.5,0.00732,1e-05,0.95954]
[1777944639967,47.87,80242.66,53.5,0.00735,1e-05,0.96352]
[1777944645008,47.87,80245.1,53.5,0.00738,1e-05,0.96608]
[1777944650037,47.87,80245.1,53.5,0.00738,1e-05,0.96608]
[1777944659100,47.87,80245.2,53.5,0.00738,1e-05,0.96619]
[1777944664137,47.87,80241.58,53.5,0.00734,1e-05,0.96239]
[1777944669173,47.87,80238.79,53.5,0.00732,1e-05,0.95946]
[1777944674208,47.87,80238.79,53.5,0.00732,1e-05,0.95946]
[1777944679244,47.87,80237.78,53.5,0.00731,1e-05,0.95841]
[1777944684279,47.87,80234.74,53.5,0.00728,1e-05,0.95524]
[1777944689314,47.87,80223.74,53.5,0.00719,1e-05,0.94383]
[1777944692335,47.87,80209.76,53.5,0.00705,1e-05,0.9277]
[1777944697370,47.87,80201.54,53.5,0.00698,1e-05,0.91937]
[1777944702405,47.87,80203.6,53.5,0.007,1e-05,0.92146]
[1777944707440,47.87,80204.58,53.5,0.00701,1e-05,0.92245]
[1777944712474,47.87,80215.37,53.5,0.0071,1e-05,0.93342]
[1777944717510,47.87,80216.57,53.5,0.00711,1e-05,0.93465]
[1777944722545,47.87,80216.25,53.5,0.00711,1e-05,0.93432]
[1777944727582,47.87,80212.94,53.5,0.00708,1e-05,0.93094]
[1777944732618,47.87,80210.62,53.5,0.00706,1e-05,0.92858]
[1777944737654,47.87,80201.46,53.5,0.00698,1e-05,0.91929]
[1777944742688,47.87,80202.43,53.5,0.00699,1e-05,0.92027]
[1777944747723,47.87,80199.1,53.5,0.00696,1e-05,0.91691]
[1777944752757,47.87,80198.74,53.5,0.00694,1e-05,0.91477]
[1777944757793,47.87,80195.81,53.5,0.00692,1e-05,0.91182]
[1777944762828,47.87,80191.68,53.5,0.00688,1e-05,0.90769]
[1777944767863,47.87,80191.22,53.5,0.00688,1e-05,0.90723]
[1777944772898,47.87,80191.03,53.5,0.00688,1e-05,0.90704]
[1777944777933,47.87,80177.71,53.5,0.00677,1e-05,0.89382]
[1777944782968,47.87,80169.89,53.5,0.0067,1e-05,0.88613]
[1777944788005,47.87,80165.55,53.5,0.00666,1e-05,0.88189]
[1777944793038,47.87,80168.37,53.5,0.00669,1e-05,0.88465]
[1777944798073,47.87,80175.46,53.5,0.00675,1e-05,0.8916]
[1777944801098,47.87,80189.15,53.5,0.00686,1e-05,0.90517]
[1777944806133,47.87,80193.46,53.5,0.0069,1e-05,0.90947]
[1777944811168,47.87,80194.93,53.5,0.0069,1e-05,0.90917]
[1777944816204,47.87,80194.49,53.5,0.00689,1e-05,0.90873]
[1777944821239,47.87,80197.4,53.5,0.00692,1e-05,0.91164]
[1777944826274,47.87,80204.4,53.5,0.00698,1e-05,0.91868]
[1777944831308,47.87,80204.06,53.5,0.00698,1e-05,0.91834]
[1777944836344,47.87,80204.19,53.5,0.00698,1e-05,0.91847]
[1777944841379,47.87,80204.31,53.5,0.00698,1e-05,0.91859]
[1777944846414,47.87,80202.42,53.5,0.00696,1e-05,0.91669]
[1777944851450,47.87,80203.21,53.5,0.00697,1e-05,0.91748]
[1777944856485,47.87,80210.16,53.5,0.00703,1e-05,0.92451]
[1777944861522,47.87,80210.51,53.5,0.00703,1e-05,0.92487]
[1777944866557,47.87,80208.73,53.5,0.00702,1e-05,0.92306]
[1777944871592,47.87,80205.16,53.5,0.00697,1e-05,0.91766]
[1777944876627,47.87,80205.09,53.5,0.00697,1e-05,0.91759]
[1777944881662,47.87,80205.73,53.5,0.00698,1e-05,0.91824]
[1777944886697,47.87,80205.92,53.5,0.00698,1e-05,0.91843]
[1777944891732,47.87,80205.77,53.5,0.00698,1e-05,0.91828]
[1777944896768,47.87,80199.0,53.5,0.00692,1e-05,0.91147]
[1777944904824,47.87,80193.37,53.5,0.00687,1e-05,0.90583]
[1777944909859,47.87,80187.77,53.5,0.00682,1e-05,0.90026]
[1777944914993,47.87,80198.15,53.5,0.00691,1e-05,0.91061]
[1777944917011,47.87,80212.8,53.5,0.00704,1e-05,0.92539]
[1777944922046,47.87,80224.61,53.5,0.00714,1e-05,0.93745]
[1777944927082,47.87,80229.23,53.5,0.00718,1e-05,0.94221]
[1777944932115,47.87,80229.84,53.5,0.00717,1e-05,0.94101]
[1777944937152,47.87,80241.47,53.5,0.00728,1e-05,0.95305]
[1777944942186,47.87,80242.42,53.5,0.00728,1e-05,0.95404]
[1777944947222,47.87,80242.5,53.5,0.00728,1e-05,0.95413]
[1777944952257,47.87,80241.11,53.5,0.00727,1e-05,0.95268]
[1777944957292,47.87,80242.13,53.5,0.00728,1e-05,0.95374]
[1777944962327,47.87,80243.68,53.5,0.0073,1e-05,0.95536]
[1777944967363,47.87,80244.6,53.5,0.0073,1e-05,0.95632]
[1777944972387,47.87,80250.01,53.5,0.00735,1e-05,0.96198]
[1777944972483,47.87,80264.17,53.5,0.00748,1e-05,0.97693]
[1777944978442,47.87,80270.29,53.5,0.00754,1e-05,0.98344]
[1777944982472,47.87,80278.57,53.5,0.00761,1e-05,0.99232]
[1777944983477,47.87,80283.34,53.5,0.00766,1e-05,0.99747]
[1777944988512,47.87,80290.23,53.5,0.00772,1e-05,1.00493]
[1777944992539,47.87,80279.04,53.5,0.0076,1e-05,0.99093]
[1777944993548,47.87,80279.04,53.5,0.0076,1e-05,0.99093]
[1777944993650,47.87,80278.55,53.5,0.0076,1e-05,0.99041]
[1777944996569,47.87,80299.04,53.5,0.00779,1e-05,1.01263]
[1777944997577,47.87,80299.04,53.5,0.00779,1e-05,1.01263]
[1777944997604,47.87,80304.71,53.5,0.00784,1e-05,1.01885]
[1777945000312,47.87,80290.95,53.5,0.00771,1e-05,1.00381]
[1777945006539,47.87,80282.37,53.5,0.00763,1e-05,0.99452]
[1777945009661,47.87,80279.99,53.5,0.00761,1e-05,0.99196]
[1777945009763,47.87,80275.11,53.5,0.00757,1e-05,0.98672]
[1777945015702,47.87,80274.31,53.5,0.00756,1e-05,0.98586]
[1777945020736,47.87,80281.28,53.5,0.00762,1e-05,0.99335]
[1777945021745,47.87,80281.28,53.5,0.00762,1e-05,0.99335]
[1777945021847,47.87,80285.42,53.5,0.00766,1e-05,0.99781]
[1777945027123,47.87,80289.05,53.5,0.0077,1e-05,1.00174]
[1777945027180,47.87,80303.94,53.5,0.00784,1e-05,1.018]
[1777945032821,47.87,80317.88,53.5,0.00797,1e-05,1.03342]
[1777945035842,47.87,80303.25,53.5,0.00783,1e-05,1.01724]
[1777945040877,47.87,80295.31,53.5,0.00775,1e-05,1.00855]
[1777945045912,47.87,80299.65,53.5,0.0078,1e-05,1.0133]
[1777945050947,47.87,80297.01,53.5,0.00777,1e-05,1.01041]
[1777945055982,47.87,80299.8,53.5,0.00778,1e-05,1.01154]
[1777945061017,47.87,80293.43,53.5,0.00772,1e-05,1.00459]
[1777945066057,47.87,80284.96,53.5,0.00764,1e-05,0.99542]
[1777945069079,47.87,80281.01,53.5,0.00761,1e-05,0.99116]
[1777945069112,47.87,80281.85,53.5,0.00761,1e-05,0.99206]
[1777945074113,47.87,80276.53,53.5,0.00757,1e-05,0.98635]
[1777945077135,47.87,80287.13,53.5,0.00766,1e-05,0.99776]
[1777945077165,47.87,80288.76,53.5,0.00768,1e-05,0.99952]
[1777945082169,47.87,80293.88,53.5,0.00773,1e-05,1.00508]
[1777945087204,47.87,80298.29,53.5,0.00777,1e-05,1.00989]
[1777945092239,47.87,80288.51,53.5,0.00768,1e-05,0.99925]
[1777945097276,47.87,80280.14,53.5,0.0076,1e-05,0.99023]
[1777945097377,47.87,80280.07,53.5,0.0076,1e-05,0.99015]
[1777945103316,47.87,80278.43,53.5,0.00758,1e-05,0.98839]
[1777945108351,47.87,80277.51,53.5,0.00757,1e-05,0.9874]
[1777945113386,47.87,80272.1,53.5,0.00751,1e-05,0.97974]
[1777945118421,47.87,80263.88,53.5,0.00744,1e-05,0.97101]
[1777945122449,47.87,80251.14,53.5,0.00732,1e-05,0.95761]
[1777945127486,47.87,80246.46,53.5,0.00728,1e-05,0.95273]
[1777945132520,47.87,80247.9,53.5,0.00729,1e-05,0.95423]
[1777945137556,47.87,80248.08,53.5,0.00729,1e-05,0.95442]
[1777945142593,47.87,80250.29,53.5,0.00731,1e-05,0.95672]
[1777945147628,47.87,80252.43,53.5,0.00733,1e-05,0.95896]
[1777945152664,47.87,80254.16,53.5,0.00735,1e-05,0.96077]
[1777945155684,47.87,80267.02,53.5,0.00746,1e-05,0.97434]
[1777945160720,47.87,80266.97,53.5,0.00746,1e-05,0.97428]
[1777945165755,47.87,80263.5,53.5,0.00743,1e-05,0.97061]
[1777945170790,47.87,80258.21,53.5,0.00738,1e-05,0.96503]
[1777945175825,47.87,80256.24,53.5,0.00735,1e-05,0.9611]
[1777945180859,47.87,80243.66,53.5,0.00724,1e-05,0.94798]
[1777945185894,47.87,80242.85,53.5,0.00723,1e-05,0.94714]
[1777945190930,47.87,80246.02,53.5,0.00726,1e-05,0.95043]
[1777945195965,47.87,80240.71,53.5,0.00721,1e-05,0.94493]
[1777945200999,47.87,80244.56,53.5,0.00725,1e-05,0.94892]
[1777945206035,47.87,80242.74,53.5,0.00723,1e-05,0.94703]
[1777945211070,47.87,80245.55,53.5,0.00726,1e-05,0.94994]
[1777945216105,47.87,80244.57,53.5,0.00725,1e-05,0.94893]
[1777945221140,47.87,80241.09,53.5,0.00722,1e-05,0.94532]
[1777945226175,47.87,80246.36,53.5,0.00726,1e-05,0.95078]
[1777945231210,47.87,80255.07,53.5,0.00733,1e-05,0.95803]
[1777945236245,47.87,80254.49,53.5,0.00732,1e-05,0.95742]
[1777945241280,47.87,80254.37,53.5,0.00732,1e-05,0.95729]
[1777945246314,47.87,80253.62,53.5,0.00732,1e-05,0.95651]
[1777945252357,47.87,80254.13,53.5,0.00732,1e-05,0.95704]
[1777945258398,47.87,80254.15,53.5,0.00732,1e-05,0.95706]
[1777945263434,47.87,80253.81,53.5,0.00732,1e-05,0.95671]
[1777945269477,47.87,80261.09,53.5,0.00738,1e-05,0.96434]
[1777945274512,47.87,80260.45,53.5,0.00738,1e-05,0.96367]
[1777945279547,47.87,80258.33,53.5,0.00736,1e-05,0.96144]
[1777945284582,47.87,80243.89,53.5,0.00723,1e-05,0.94638]
[1777945289627,47.87,80244.66,53.5,0.00724,1e-05,0.94718]
[1777945294660,47.87,80251.92,53.5,0.00729,1e-05,0.95289]
[1777945299695,47.87,80253.55,53.5,0.0073,1e-05,0.95459]
[1777945304730,47.87,80253.45,53.5,0.0073,1e-05,0.95448]
[1777945309765,47.87,80248.24,53.5,0.00725,1e-05,0.94906]
[1777945314800,47.87,80248.98,53.5,0.00726,1e-05,0.94983]
[1777945319835,47.87,80249.1,53.5,0.00726,1e-05,0.94995]
[1777945324872,47.87,80249.39,53.5,0.00726,1e-05,0.95026]
[1777945329907,47.87,80248.38,53.5,0.00726,1e-05,0.94921]
[1777945334942,47.87,80242.64,53.5,0.0072,1e-05,0.94326]
[1777945339977,47.87,80255.13,53.5,0.00732,1e-05,0.95624]
[1777945345014,47.87,80256.18,53.5,0.00732,1e-05,0.95734]
[1777945350047,47.87,80256.29,53.5,0.00733,1e-05,0.95745]
[1777945355082,47.87,80256.29,53.5,0.00731,1e-05,0.9556]
[1777945360117,47.87,80256.43,53.5,0.00731,1e-05,0.95575]
[1777945365152,47.87,80257.36,53.5,0.00732,1e-05,0.95672]
[1777945370187,47.87,80256.46,53.5,0.00731,1e-05,0.95578]
[1777945378243,47.87,80255.46,53.5,0.0073,1e-05,0.95474]
[1777945383278,47.87,80255.34,53.5,0.0073,1e-05,0.95461]
[1777945390327,47.87,80256.17,53.5,0.00731,1e-05,0.95548]
[1777945395361,47.87,80254.14,53.5,0.00729,1e-05,0.95336]
[1777945400397,47.87,80254.51,53.5,0.0073,1e-05,0.95374]
[1777945405432,47.87,80254.85,53.5,0.0073,1e-05,0.9541]
[1777945410467,47.87,80255.15,53.5,0.0073,1e-05,0.95441]
[1777945415502,47.87,80255.38,53.5,0.00729,1e-05,0.95281]
[1777945422551,47.87,80255.35,53.5,0.00729,1e-05,0.95277]
[1777945427587,47.87,80255.46,53.5,0.00729,1e-05,0.95289]
[1777945431615,47.87,80272.87,53.5,0.00745,1e-05,0.97118]
[1777945436650,47.87,80273.74,53.5,0.00746,1e-05,0.9721]
[1777945441685,47.87,80273.63,53.5,0.00745,1e-05,0.97199]
[1777945446720,47.87,80272.67,53.5,0.00745,1e-05,0.97097]
[1777945451754,47.87,80272.35,53.5,0.00744,1e-05,0.97063]
[1777945456791,47.87,80270.93,53.5,0.00743,1e-05,0.96913]
[1777945461825,47.87,80270.94,53.5,0.00743,1e-05,0.96914]
[1777945466860,47.87,80269.92,53.5,0.00742,1e-05,0.96806]
[1777945479951,47.87,80269.63,53.5,0.0074,1e-05,0.96589]
[1777945484987,47.87,80268.73,53.5,0.0074,1e-05,0.96494]
[1777945490022,47.87,80269.82,53.5,0.00741,1e-05,0.96609]
[1777945495404,47.87,80269.17,53.5,0.0074,1e-05,0.9654]
[1777945495422,47.87,80243.96,53.5,0.00717,1e-05,0.93913]
[1777945500663,47.87,80236.27,53.5,0.00711,1e-05,0.93124]
[1777945505614,47.87,80249.17,53.5,0.00722,1e-05,0.94451]
[1777945511566,47.87,80253.87,53.5,0.00726,1e-05,0.94939]
[1777945517212,47.87,80252.32,53.5,0.00725,1e-05,0.94778]
[1777945523253,47.87,80252.1,53.5,0.00725,1e-05,0.94755]
[1777945528289,47.87,80253.18,53.5,0.00726,1e-05,0.94867]
[1777945533324,47.87,80253.24,53.5,0.00724,1e-05,0.9469]
[1777945538359,47.87,80254.5,53.5,0.00725,1e-05,0.9482]
[1777945541380,47.87,80268.49,53.5,0.00738,1e-05,0.96283]
[1777945546414,47.87,80267.91,53.5,0.00738,1e-05,0.96222]
[1777945551450,47.87,80268.12,53.5,0.00738,1e-05,0.96244]
[1777945556485,47.87,80268.7,53.5,0.00738,1e-05,0.96305]
[1777945562527,47.87,80270.31,53.5,0.0074,1e-05,0.96474]
[1777945567562,47.87,80270.65,53.5,0.0074,1e-05,0.9651]
[1777945572596,47.87,80271.03,53.5,0.0074,1e-05,0.9655]
[1777945577632,47.87,80270.27,53.5,0.0074,1e-05,0.9647]
[1777945582667,47.87,80271.99,53.5,0.00741,1e-05,0.96651]
[1777945587702,47.87,80273.19,53.5,0.00742,1e-05,0.96778]
[1777945592737,47.87,80273.29,53.5,0.00741,1e-05,0.96602]
[1777945597772,47.87,80272.8,53.5,0.00741,1e-05,0.9655]
[1777945602807,47.87,80273.0,53.5,0.00741,1e-05,0.96571]
[1777945607842,47.87,80274.85,53.5,0.00742,1e-05,0.96767]
[1777945614891,47.87,80274.64,53.5,0.00742,1e-05,0.96744]
[1777945621940,47.87,80274.95,53.5,0.00743,1e-05,0.96777]
[1777945626975,47.87,80284.64,53.5,0.00751,1e-05,0.97805]
[1777945632018,47.87,80288.65,53.5,0.00755,1e-05,0.98234]
[1777945637053,47.87,80294.15,53.5,0.0076,1e-05,0.98823]
[1777945639069,47.87,80300.25,53.5,0.00766,1e-05,0.99481]
[1777945639116,47.87,80307.33,53.5,0.00772,1e-05,1.00248]
[1777945645109,47.87,80307.33,53.5,0.00772,1e-05,1.00248]
[1777945650143,47.87,80308.26,53.5,0.00773,1e-05,1.0035]
[1777945655179,47.87,80308.5,53.5,0.00772,1e-05,1.00184]
[1777945660214,47.87,80309.52,53.5,0.00773,1e-05,1.00295]
[1777945665249,47.87,80317.28,53.5,0.0078,1e-05,1.01142]
[1777945670489,47.87,80319.79,53.5,0.00783,1e-05,1.01418]
[1777945671214,47.87,80331.68,53.5,0.00794,1e-05,1.0273]
[1777945676326,47.87,80336.85,53.5,0.00799,1e-05,1.03306]
[1777945681361,47.87,80336.47,53.5,0.00799,1e-05,1.03263]
[1777945686396,47.87,80332.14,53.5,0.00795,1e-05,1.02781]
[1777945691431,47.87,80333.19,53.5,0.00796,1e-05,1.02898]
[1777945696469,47.87,80346.85,53.5,0.00809,1e-05,1.04425]
[1777945701504,47.87,80354.37,53.5,0.00816,1e-05,1.05274]
[1777945706539,47.87,80357.58,53.5,0.0082,1e-05,1.05638]
[1777945709560,47.87,80343.24,53.5,0.00805,1e-05,1.0402]
[1777945714595,47.87,80333.19,53.5,0.00794,1e-05,1.02703]
[1777945719630,47.87,80331.19,53.5,0.00792,1e-05,1.02481]
[1777945725672,47.87,80331.22,53.5,0.00792,1e-05,1.02484]
[1777945730706,47.87,80331.0,53.5,0.00792,1e-05,1.0246]
[1777945735742,47.87,80325.02,53.5,0.00786,1e-05,1.01799]
[1777945740777,47.87,80323.36,53.5,0.00785,1e-05,1.01617]
[1777945746818,47.87,80319.7,53.5,0.00781,1e-05,1.01214]
[1777945751854,47.87,80322.57,53.5,0.00784,1e-05,1.0153]
[1777945757896,47.87,80322.31,53.5,0.00784,1e-05,1.01501]
[1777945762933,47.87,80308.83,53.5,0.00771,1e-05,1.00028]
[1777945768974,47.87,80307.18,53.5,0.00769,1e-05,0.99849]
[1777945773004,47.87,80324.61,53.5,0.00785,1e-05,1.0156]
[1777945778039,47.87,80330.9,53.5,0.00791,1e-05,1.02254]
[1777945783074,47.87,80330.3,53.5,0.0079,1e-05,1.02188]
[1777945788109,47.87,80330.25,53.5,0.0079,1e-05,1.02182]
[1777945795159,47.87,80330.58,53.5,0.0079,1e-05,1.02219]
[1777945800193,47.87,80330.3,53.5,0.0079,1e-05,1.02188]
[1777945805228,47.87,80339.14,53.5,0.00798,1e-05,1.03169]
[1777945810263,47.87,80340.66,53.5,0.008,1e-05,1.03338]
[1777945815298,47.87,80341.07,53.5,0.008,1e-05,1.03384]
[1777945821340,47.87,80339.54,53.5,0.00799,1e-05,1.03214]
[1777945826375,47.87,80339.54,53.5,0.00799,1e-05,1.03214]
[1777945831410,47.87,80339.49,53.5,0.00797,1e-05,1.03012]
[1777945836445,47.87,80342.71,53.5,0.008,1e-05,1.03371]
[1777945841480,47.87,80342.5,53.5,0.008,1e-05,1.03348]
[1777945846515,47.87,80343.43,53.5,0.00801,1e-05,1.03451]
[1777945851550,47.87,80343.53,53.5,0.00801,1e-05,1.03463]
[1777945856585,47.87,80345.13,53.5,0.00803,1e-05,1.03641]
[1777945861620,47.87,80351.62,53.5,0.00809,1e-05,1.0437]
[1777945866655,47.87,80353.78,53.5,0.00811,1e-05,1.04613]
[1777945871690,47.87,80354.51,53.5,0.00812,1e-05,1.04695]
[1777945876725,47.87,80355.92,53.5,0.00813,1e-05,1.04854]
[1777945882357,47.87,80356.38,53.5,0.00814,1e-05,1.04906]
[1777945887802,47.87,80355.34,53.5,0.00813,1e-05,1.04789]
[1777945889152,47.87,80355.34,53.5,0.00813,1e-05,1.04789]
[1777945894851,47.87,80359.13,53.5,0.00815,1e-05,1.05019]
[1777945899885,47.87,80359.79,53.5,0.00816,1e-05,1.05093]
[1777945900699,47.87,80359.79,53.5,0.00816,1e-05,1.05093]
[1777945905928,47.87,80360.67,53.5,0.00817,1e-05,1.05193]
[1777945907942,47.87,80372.61,53.5,0.00828,1e-05,1.06552]
[1777945913499,47.87,80373.76,53.5,0.0083,1e-05,1.06684]
[1777945919019,47.87,80373.12,53.5,0.00829,1e-05,1.06611]
[1777945926070,47.87,80363.9,53.5,0.0082,1e-05,1.05559]
[1777945931105,47.87,80361.2,53.5,0.00817,1e-05,1.05253]
[1777945936140,47.87,80360.58,53.5,0.00817,1e-05,1.05183]
[1777945941179,47.87,80353.01,53.5,0.00809,1e-05,1.04328]
[1777945944771,47.87,80347.22,53.5,0.00803,1e-05,1.03679]
[1777945950243,47.87,80347.54,53.5,0.00804,1e-05,1.03714]
[1777945955276,47.87,80350.87,53.5,0.00805,1e-05,1.03891]
[1777945961318,47.87,80344.25,53.5,0.00799,1e-05,1.0315]
[1777945966354,47.87,80345.62,53.5,0.008,1e-05,1.03303]
[1777945971390,47.87,80343.81,53.5,0.00799,1e-05,1.03101]
[1777945976425,47.87,80348.13,53.5,0.00803,1e-05,1.03584]
[1777945981461,47.87,80355.49,53.5,0.0081,1e-05,1.0441]
[1777945986496,47.87,80363.25,53.5,0.00818,1e-05,1.05286]
[1777945991531,47.87,80365.24,53.5,0.0082,1e-05,1.05512]
[1777945996566,47.87,80364.97,53.5,0.00819,1e-05,1.05482]
[1777946001601,47.87,80365.25,53.5,0.0082,1e-05,1.05513]
[1777946006635,47.87,80366.24,53.5,0.00821,1e-05,1.05626]
[1777946011671,47.87,80365.6,53.5,0.00818,1e-05,1.05354]
[1777946016708,47.87,80366.48,53.5,0.00819,1e-05,1.05454]
[1777946021741,47.87,80366.52,53.5,0.00819,1e-05,1.05458]
[1777946026776,47.87,80366.76,53.5,0.0082,1e-05,1.05485]
[1777946031811,47.87,80367.26,53.5,0.0082,1e-05,1.05542]
[1777946037854,47.87,80367.11,53.5,0.0082,1e-05,1.05525]
[1777946042889,47.87,80356.02,53.5,0.00809,1e-05,1.04271]
[1777946047924,47.87,80351.12,53.5,0.00804,1e-05,1.03721]
[1777946052959,47.87,80350.9,53.5,0.00804,1e-05,1.03697]
[1777946057994,47.87,80343.73,53.5,0.00797,1e-05,1.02896]
[1777946064040,47.87,80341.89,53.5,0.00795,1e-05,1.02692]
[1777946069074,47.87,80340.99,53.5,0.00794,1e-05,1.02592]
[1777946073105,47.87,80329.34,53.5,0.00782,1e-05,1.01112]
[1777946078141,47.87,80331.09,53.5,0.00783,1e-05,1.01304]
[1777946083175,47.87,80320.5,53.5,0.00773,1e-05,1.00146]
[1777946088211,47.87,80331.28,53.5,0.00784,1e-05,1.01325]
[1777946093246,47.87,80328.59,53.5,0.00781,1e-05,1.01029]
[1777946098281,47.87,80328.88,53.5,0.00781,1e-05,1.01061]
[1777946103316,47.87,80328.32,53.5,0.00781,1e-05,1.01]
[1777946108351,47.87,80326.97,53.5,0.00779,1e-05,1.00852]
[1777946113386,47.87,80327.01,53.5,0.0078,1e-05,1.00856]
[1777946118421,47.87,80325.05,53.5,0.00778,1e-05,1.00642]
[1777946123457,47.87,80312.75,53.5,0.00766,1e-05,0.99305]
[1777946125472,47.87,80311.5,53.5,0.00765,1e-05,0.9917]
[1777946125574,47.87,80311.64,53.5,0.00765,1e-05,0.99185]
[1777946129504,47.87,80312.27,53.5,0.00766,1e-05,0.99253]
[1777946129607,47.87,80310.7,53.5,0.00764,1e-05,0.99084]
[1777946130510,47.87,80310.7,53.5,0.00764,1e-05,0.99084]
[1777946130611,47.87,80307.89,53.5,0.00762,1e-05,0.98781]
[1777946136549,47.87,80307.02,53.5,0.00759,1e-05,0.98497]
[1777946141584,47.87,80313.51,53.5,0.00765,1e-05,0.99196]
[1777946142592,47.87,80313.51,53.5,0.00765,1e-05,0.99196]
[1777946142694,47.87,80313.35,53.5,0.00765,1e-05,0.99179]
[1777946143599,47.87,80313.35,53.5,0.00765,1e-05,0.99179]
[1777946143675,47.87,80312.87,53.5,0.00765,1e-05,0.99127]
[1777946149640,47.87,80312.71,53.5,0.00765,1e-05,0.9911]
[1777946154675,47.87,80313.04,53.5,0.00765,1e-05,0.99145]
[1777946159709,47.87,80312.94,53.5,0.00765,1e-05,0.99134]
[1777946164745,47.87,80311.1,53.5,0.00763,1e-05,0.98936]
[1777946168775,47.87,80318.02,53.5,0.0077,1e-05,0.99684]
[1777946168876,47.87,80320.45,53.5,0.00772,1e-05,0.99948]
[1777946174815,47.87,80321.43,53.5,0.00773,1e-05,1.00055]
[1777946179850,47.87,80321.2,53.5,0.00773,1e-05,1.0003]
[1777946184885,47.87,80321.32,53.5,0.00773,1e-05,1.00043]
[1777946191934,47.87,80321.14,53.5,0.00771,1e-05,0.99831]
[1777946196969,47.87,80321.16,53.5,0.00771,1e-05,0.99833]
[1777946202003,47.87,80321.03,53.5,0.00771,1e-05,0.99819]
[1777946207039,47.87,80320.57,53.5,0.00771,1e-05,0.99769]
[1777946212074,47.87,80320.48,53.5,0.0077,1e-05,0.99759]
[1777946217109,47.87,80318.18,53.5,0.00768,1e-05,0.9951]
[1777946222144,47.87,80324.45,53.5,0.00774,1e-05,1.00191]
[1777946229193,47.87,80323.16,53.5,0.00773,1e-05,1.00051]
[1777946234228,47.87,80323.05,53.5,0.00773,1e-05,1.00039]
[1777946239263,47.87,80327.8,53.5,0.00777,1e-05,1.00556]
[1777946244298,47.87,80337.31,53.5,0.00786,1e-05,1.016]
[1777946249337,47.87,80335.33,53.5,0.00785,1e-05,1.01382]
[1777946249834,47.87,80335.33,53.5,0.00785,1e-05,1.01382]
[1777946255379,47.87,80335.69,53.5,0.00783,1e-05,1.01228]
[1777946260414,47.87,80338.02,53.5,0.00786,1e-05,1.01484]
[1777946260845,47.87,80338.02,53.5,0.00786,1e-05,1.01484]
[1777946266456,47.87,80339.69,53.5,0.00787,1e-05,1.01668]
[1777946272498,47.87,80340.43,53.5,0.00788,1e-05,1.01749]
[1777946277533,47.87,80340.32,53.5,0.00788,1e-05,1.01737]
[1777946282568,47.87,80334.24,53.5,0.00782,1e-05,1.01068]
[1777946288610,47.87,80334.1,53.5,0.00782,1e-05,1.01053]
[1777946293645,47.87,80338.29,53.5,0.00786,1e-05,1.01514]
[1777946298680,47.87,80338.54,53.5,0.00786,1e-05,1.01541]
[1777946304722,47.87,80338.7,53.5,0.00786,1e-05,1.01559]
[1777946309757,47.87,80338.84,53.5,0.00786,1e-05,1.01574]
[1777946316806,47.87,80338.93,53.5,0.00785,1e-05,1.0139]
[1777946322028,47.87,80338.97,53.5,0.00785,1e-05,1.01394]
[1777946328890,47.87,80337.04,53.5,0.00783,1e-05,1.01182]
[1777946328913,47.87,80337.04,53.5,0.00783,1e-05,1.01182]
[1777946334932,47.87,80334.09,53.5,0.0078,1e-05,1.00858]
[1777946339967,47.87,80329.45,53.5,0.00776,1e-05,1.00351]
[1777946345007,47.87,80330.09,53.5,0.00777,1e-05,1.00421]
[1777946350037,47.87,80330.55,53.5,0.00777,1e-05,1.00471]
[1777946355072,47.87,80338.74,53.5,0.00785,1e-05,1.01369]
[1777946360107,47.87,80337.99,53.5,0.00784,1e-05,1.01286]
[1777946365142,47.87,80340.28,53.5,0.00786,1e-05,1.01538]
[1777946370179,47.87,80338.42,53.5,0.00785,1e-05,1.01334]
[1777946375214,47.87,80340.52,53.5,0.00785,1e-05,1.0137]
[1777946380250,47.87,80345.69,53.5,0.0079,1e-05,1.01941]
[1777946385284,47.87,80343.61,53.5,0.00788,1e-05,1.01711]
[1777946390319,47.87,80343.34,53.5,0.00788,1e-05,1.01681]
[1777946395353,47.87,80342.93,53.5,0.00787,1e-05,1.01636]
[1777946400389,47.87,80341.45,53.5,0.00786,1e-05,1.01473]
[1777946405424,47.87,80339.16,53.5,0.00784,1e-05,1.01221]
[1777946410459,47.87,80339.0,53.5,0.00784,1e-05,1.01203]
[1777946416501,47.87,80339.31,53.5,0.00784,1e-05,1.01237]
[1777946421536,47.87,80341.15,53.5,0.00786,1e-05,1.0144]
[1777946426571,47.87,80340.76,53.5,0.00785,1e-05,1.01397]
[1777946431606,47.87,80338.4,53.5,0.00782,1e-05,1.00943]
[1777946436641,47.87,80340.76,53.5,0.00784,1e-05,1.01202]
[1777946441676,47.87,80334.14,53.5,0.00778,1e-05,1.00477]
[1777946446711,47.87,80320.32,53.5,0.00765,1e-05,0.98976]
[1777946447719,47.87,80320.32,53.5,0.00765,1e-05,0.98976]
[1777946447821,47.87,80320.5,53.5,0.00765,1e-05,0.98995]
[1777946453761,47.87,80312.47,53.5,0.00757,1e-05,0.98131]
[1777946458797,47.87,80310.66,53.5,0.00756,1e-05,0.97938]
[1777946463832,47.87,80309.92,53.5,0.00755,1e-05,0.97858]
[1777946468869,47.87,80300.01,53.5,0.00746,1e-05,0.96803]
[1777946473904,47.87,80304.28,53.5,0.0075,1e-05,0.97257]
[1777946476925,47.87,80322.54,53.5,0.00767,1e-05,0.99216]
[1777946477933,47.87,80322.54,53.5,0.00767,1e-05,0.99216]
[1777946478034,47.87,80322.92,53.5,0.00767,1e-05,0.99257]
[1777946483974,47.87,80323.03,53.5,0.00767,1e-05,0.99269]
[1777946486998,47.87,80322.13,53.5,0.00766,1e-05,0.99171]
[1777946487068,47.87,80321.97,53.5,0.00766,1e-05,0.99154]
[1777946493037,47.87,80321.04,53.5,0.00764,1e-05,0.98862]
[1777946498072,47.87,80322.09,53.5,0.00765,1e-05,0.98976]
[1777946503107,47.87,80321.11,53.5,0.00764,1e-05,0.9887]
[1777946508142,47.87,80321.05,53.5,0.00764,1e-05,0.98863]
[1777946513181,47.87,80321.96,53.5,0.00765,1e-05,0.98962]
[1777946519219,47.87,80322.5,53.5,0.00765,1e-05,0.9902]
[1777946522241,47.87,80326.12,53.5,0.00769,1e-05,0.99411]
[1777946522343,47.87,80325.83,53.5,0.00768,1e-05,0.9938]
[1777946526269,47.87,80323.79,53.5,0.00766,1e-05,0.99159]
[1777946526371,47.87,80321.98,53.5,0.00765,1e-05,0.98964]
[1777946532309,47.87,80320.49,53.5,0.00763,1e-05,0.98803]
[1777946537345,47.87,80322.36,53.5,0.00765,1e-05,0.99005]
[1777946541375,47.87,80325.7,53.5,0.00768,1e-05,0.99366]
[1777946541415,47.87,80326.47,53.5,0.00769,1e-05,0.99449]
[1777946547415,47.87,80326.51,53.5,0.00769,1e-05,0.99454]
[1777946552449,47.87,80329.5,53.5,0.0077,1e-05,0.99586]
[1777946556478,47.87,80343.36,53.5,0.00783,1e-05,1.011]
[1777946561513,47.87,80348.38,53.5,0.00788,1e-05,1.01652]
[1777946566548,47.87,80347.66,53.5,0.00788,1e-05,1.01573]
[1777946571583,47.87,80351.13,53.5,0.00791,1e-05,1.01956]
[1777946575202,47.87,80351.81,53.5,0.00792,1e-05,1.02032]
[1777946580646,47.87,80365.04,53.5,0.00804,1e-05,1.03505]
[1777946585681,47.87,80370.51,53.5,0.0081,1e-05,1.04119]
[1777946590716,47.87,80367.27,53.5,0.00807,1e-05,1.03755]
[1777946592897,47.87,80367.27,53.5,0.00807,1e-05,1.03755]
[1777946598775,47.87,80361.63,53.5,0.00801,1e-05,1.03124]
[1777946603847,47.87,80367.65,53.5,0.00807,1e-05,1.03798]
[1777946609852,47.87,80369.35,53.5,0.00809,1e-05,1.03989]
[1777946614887,47.87,80377.44,53.5,0.00815,1e-05,1.04702]
[1777946618922,47.87,80392.64,53.5,0.0083,1e-05,1.06433]
[1777946623956,47.87,80382.77,53.5,0.0082,1e-05,1.05307]
[1777946629215,47.87,80378.69,53.5,0.00816,1e-05,1.04844]
[1777946634029,47.87,80396.67,53.5,0.00834,1e-05,1.06896]
[1777946639064,47.87,80397.62,53.5,0.00835,1e-05,1.07006]
[1777946644099,47.87,80398.14,53.5,0.00836,1e-05,1.07065]
[1777946646223,47.87,80415.59,53.5,0.00854,1e-05,1.09091]
[1777946647121,47.87,80441.22,53.5,0.00881,1e-05,1.12123]
[1777946652156,47.87,80444.95,53.5,0.00884,1e-05,1.1257]
[1777946657191,47.87,80442.36,53.5,0.00882,1e-05,1.12259]
[1777946662226,47.87,80442.12,53.5,0.00881,1e-05,1.12231]
[1777946667261,47.87,80441.9,53.5,0.00881,1e-05,1.12204]
[1777946671961,47.87,80458.47,53.5,0.00897,1e-05,1.1399]
[1777946677185,47.87,80468.05,53.5,0.00908,1e-05,1.15157]
[1777946678549,47.87,80482.4,53.5,0.00923,1e-05,1.16922]
[1777946687410,47.87,80484.01,53.5,0.00925,1e-05,1.17122]
[1777946692448,47.87,80494.55,53.5,0.00937,1e-05,1.18434]
[1777946698020,47.87,80496.87,53.5,0.0094,1e-05,1.18725]
[1777946703239,47.87,80501.04,53.5,0.00944,1e-05,1.19248]
[1777946709567,47.87,80499.14,53.5,0.00942,1e-05,1.1901]
[1777946712593,47.87,80479.22,53.5,0.0092,1e-05,1.16529]
[1777946717628,47.87,80468.04,53.5,0.00908,1e-05,1.15155]
[1777946722669,47.87,80478.2,53.5,0.00919,1e-05,1.16403]
[1777946723379,47.87,80478.2,53.5,0.00919,1e-05,1.16403]
[1777946728732,47.87,80479.45,53.5,0.0092,1e-05,1.16557]
[1777946734753,47.87,80466.4,53.5,0.00904,1e-05,1.14742]
[1777946739788,47.87,80474.35,53.5,0.00913,1e-05,1.15715]
[1777946744833,47.87,80489.71,53.5,0.0093,1e-05,1.17613]
[1777946749867,47.87,80498.42,53.5,0.0094,1e-05,1.18701]
[1777946754902,47.87,80494.49,53.5,0.00935,1e-05,1.18209]
[1777946759941,47.87,80491.65,53.5,0.00932,1e-05,1.17855]
[1777946764976,47.87,80486.68,53.5,0.00927,1e-05,1.17237]
[1777946769004,47.87,80470.12,53.5,0.00908,1e-05,1.15197]
[1777946774039,47.87,80475.83,53.5,0.00915,1e-05,1.15897]
[1777946779074,47.87,80463.1,53.5,0.00901,1e-05,1.1434]
[1777946784109,47.87,80455.59,53.5,0.00893,1e-05,1.1343]
[1777946789144,47.87,80453.42,53.5,0.0089,1e-05,1.13168]
[1777946791158,47.87,80436.04,53.5,0.0087,1e-05,1.1088]
[1777946796193,47.87,80433.99,53.5,0.00868,1e-05,1.10638]
[1777946801229,47.87,80433.71,53.5,0.00868,1e-05,1.10604]
[1777946806264,47.87,80434.78,53.5,0.00869,1e-05,1.10731]
[1777946811299,47.87,80443.43,53.5,0.00878,1e-05,1.1176]
[1777946816411,47.87,80444.33,53.5,0.00879,1e-05,1.11867]
[1777946817341,47.87,80456.98,53.5,0.00892,1e-05,1.13387]
[1777946822376,47.87,80455.45,53.5,0.00891,1e-05,1.13202]
[1777946827411,47.87,80453.78,53.5,0.00889,1e-05,1.13001]
[1777946832446,47.87,80444.71,53.5,0.00879,1e-05,1.11913]
[1777946835467,47.87,80431.79,53.5,0.00866,1e-05,1.10377]
[1777946840501,47.87,80432.53,53.5,0.00867,1e-05,1.10465]
[1777946845537,47.87,80429.25,53.5,0.00863,1e-05,1.10077]
[1777946850572,47.87,80429.95,53.5,0.00864,1e-05,1.1016]
[1777946855607,47.87,80429.04,53.5,0.00861,1e-05,1.09846]
[1777946860642,47.87,80428.34,53.5,0.00861,1e-05,1.09764]
[1777946865677,47.87,80427.93,53.5,0.0086,1e-05,1.09715]
[1777946870712,47.87,80431.23,53.5,0.00864,1e-05,1.10104]
[1777946875746,47.87,80435.89,53.5,0.00869,1e-05,1.10655]
[1777946880782,47.87,80436.43,53.5,0.00869,1e-05,1.10719]
[1777946885817,47.87,80436.36,53.5,0.00869,1e-05,1.10711]
[1777946890851,47.87,80442.09,53.5,0.00875,1e-05,1.11391]
[1777946895886,47.87,80445.22,53.5,0.00878,1e-05,1.11764]
[1777946901930,47.87,80439.71,53.5,0.00873,1e-05,1.11108]
[1777946906965,47.87,80435.35,53.5,0.00868,1e-05,1.10591]
[1777946912000,47.87,80433.91,53.5,0.00865,1e-05,1.10213]
[1777946912507,47.87,80433.91,53.5,0.00865,1e-05,1.10213]
[1777946918042,47.87,80433.05,53.5,0.00864,1e-05,1.10112]
[1777946923077,47.87,80431.31,53.5,0.00862,1e-05,1.09907]
[1777946928112,47.87,80431.19,53.5,0.00862,1e-05,1.09893]
[1777946933147,47.87,80429.46,53.5,0.0086,1e-05,1.09689]
[1777946938182,47.87,80430.44,53.5,0.00861,1e-05,1.09804]
[1777946942049,47.87,80430.86,53.5,0.00862,1e-05,1.09854]
[1777946942210,47.87,80445.36,53.5,0.00877,1e-05,1.11572]
[1777946947247,47.87,80453.53,53.5,0.00886,1e-05,1.1255]
[1777946948572,47.87,80453.7,53.5,0.00886,1e-05,1.1257]
[1777946954294,47.87,80453.48,53.5,0.00886,1e-05,1.12544]
[1777946959330,47.87,80453.77,53.5,0.00886,1e-05,1.12579]
[1777946964367,47.87,80453.33,53.5,0.00885,1e-05,1.12526]
[1777946969405,47.87,80451.24,53.5,0.00883,1e-05,1.12275]
[1777946974440,47.87,80451.48,53.5,0.00882,1e-05,1.12094]
[1777946979475,47.87,80451.14,53.5,0.00881,1e-05,1.12054]
[1777946984510,47.87,80451.17,53.5,0.00881,1e-05,1.12057]
[1777946991560,47.87,80444.61,53.5,0.00875,1e-05,1.11274]
[1777946992567,47.87,80439.73,53.5,0.00869,1e-05,1.10694]
[1777946997602,47.87,80442.23,53.5,0.00872,1e-05,1.10991]
[1777947002637,47.87,80432.37,53.5,0.00862,1e-05,1.09825]
[1777947004651,47.87,80418.69,53.5,0.00848,1e-05,1.08223]
[1777947008678,47.87,80405.75,53.5,0.00834,1e-05,1.06726]
[1777947013714,47.87,80411.28,53.5,0.0084,1e-05,1.07364]
[1777947018749,47.87,80408.37,53.5,0.00837,1e-05,1.07028]
[1777947023783,47.87,80407.37,53.5,0.00836,1e-05,1.06913]
[1777947027812,47.87,80424.13,53.5,0.00853,1e-05,1.08858]
[1777947032847,47.87,80419.87,53.5,0.00847,1e-05,1.08156]
[1777947037882,47.87,80419.71,53.5,0.00847,1e-05,1.08138]
[1777947042917,47.87,80417.09,53.5,0.00844,1e-05,1.07833]
[1777947047952,47.87,80417.5,53.5,0.00845,1e-05,1.07881]
[1777947052987,47.87,80422.13,53.5,0.0085,1e-05,1.08419]
[1777947058022,47.87,80422.21,53.5,0.0085,1e-05,1.08429]
[1777947063057,47.87,80422.25,53.5,0.0085,1e-05,1.08433]
[1777947068092,47.87,80416.5,53.5,0.00844,1e-05,1.07765]
[1777947076148,47.87,80415.0,53.5,0.00842,1e-05,1.07591]
[1777947081183,47.87,80411.84,53.5,0.00839,1e-05,1.07225]
[1777947086218,47.87,80408.94,53.5,0.00836,1e-05,1.06891]
[1777947091253,47.87,80408.96,53.5,0.00835,1e-05,1.0669]
[1777947096288,47.87,80405.87,53.5,0.00831,1e-05,1.06335]
[1777947101323,47.87,80404.19,53.5,0.0083,1e-05,1.06143]
[1777947106358,47.87,80407.23,53.5,0.00833,1e-05,1.06491]
[1777947111392,47.87,80406.66,53.5,0.00832,1e-05,1.06426]
[1777947116428,47.87,80406.04,53.5,0.00832,1e-05,1.06355]
[1777947121463,47.87,80406.4,53.5,0.00832,1e-05,1.06396]
[1777947126498,47.87,80411.17,53.5,0.00837,1e-05,1.06945]
[1777947131537,47.87,80406.86,53.5,0.00832,1e-05,1.06449]
[1777947138586,47.87,80405.4,53.5,0.00831,1e-05,1.06281]
[1777947144628,47.87,80406.77,53.5,0.00832,1e-05,1.06439]
[1777947150671,47.87,80406.54,53.5,0.00832,1e-05,1.06412]
[1777947155707,47.87,80406.57,53.5,0.00831,1e-05,1.06213]
[1777947160743,47.87,80404.25,53.5,0.00828,1e-05,1.05948]
[1777947165777,47.87,80403.61,53.5,0.00828,1e-05,1.05874]
[1777947170813,47.87,80403.48,53.5,0.00827,1e-05,1.05859]
[1777947178869,47.87,80405.34,53.5,0.00829,1e-05,1.06072]
[1777947183904,47.87,80405.47,53.5,0.00829,1e-05,1.06087]
[1777947187932,47.87,80419.67,53.5,0.00844,1e-05,1.07724]
[1777947192967,47.87,80420.17,53.5,0.00844,1e-05,1.07782]
[1777947196995,47.87,80406.69,53.5,0.00831,1e-05,1.06227]
[1777947202031,47.87,80406.66,53.5,0.00831,1e-05,1.06224]
[1777947207066,47.87,80406.21,53.5,0.0083,1e-05,1.06172]
[1777947212101,47.87,80404.52,53.5,0.00827,1e-05,1.05777]
[1777947217136,47.87,80404.33,53.5,0.00827,1e-05,1.05755]
[1777947222174,47.87,80401.85,53.5,0.00824,1e-05,1.05472]
[1777947227208,47.87,80395.67,53.5,0.00818,1e-05,1.04769]
[1777947232243,47.87,80395.69,53.5,0.00818,1e-05,1.04771]
[1777947237277,47.87,80395.35,53.5,0.00818,1e-05,1.04733]
[1777947242313,47.87,80386.87,53.5,0.00809,1e-05,1.03775]
[1777947245334,47.87,80399.11,53.5,0.00822,1e-05,1.0516]
[1777947250369,47.87,80399.53,53.5,0.00822,1e-05,1.05208]
[1777947255404,47.87,80396.07,53.5,0.00819,1e-05,1.04814]
[1777947260438,47.87,80395.21,53.5,0.00818,1e-05,1.04717]
[1777947265473,47.87,80395.88,53.5,0.00818,1e-05,1.04793]
[1777947270509,47.87,80396.0,53.5,0.00818,1e-05,1.04806]
[1777947277558,47.87,80395.85,53.5,0.00817,1e-05,1.04589]
[1777947282595,47.87,80401.63,53.5,0.00823,1e-05,1.05246]
[1777947287630,47.87,80404.37,53.5,0.00825,1e-05,1.05558]
[1777947292666,47.87,80401.24,53.5,0.00822,1e-05,1.05201]
[1777947295688,47.87,80429.37,53.5,0.00851,1e-05,1.08443]
[1777947296696,47.87,80441.34,53.5,0.00863,1e-05,1.09847]
[1777947301731,47.87,80442.88,53.5,0.00865,1e-05,1.10029]
[1777947306766,47.87,80435.33,53.5,0.00857,1e-05,1.0914]
[1777947311802,47.87,80433.55,53.5,0.00855,1e-05,1.08931]
[1777947312185,47.87,80433.55,53.5,0.00855,1e-05,1.08931]
[1777947317844,47.87,80430.74,53.5,0.00852,1e-05,1.08603]
[1777947322878,47.87,80431.24,53.5,0.00853,1e-05,1.08661]
[1777947327913,47.87,80429.62,53.5,0.00851,1e-05,1.08472]
[1777947333956,47.87,80427.04,53.5,0.00847,1e-05,1.07966]
[1777947339936,47.87,80428.15,53.5,0.00848,1e-05,1.08096]
[1777947349062,47.87,80434.89,53.5,0.00855,1e-05,1.08882]
[1777947354097,47.87,80433.86,53.5,0.00854,1e-05,1.08762]
[1777947360139,47.87,80433.82,53.5,0.00854,1e-05,1.08757]
[1777947365174,47.87,80436.89,53.5,0.00857,1e-05,1.09117]
[1777947366284,47.87,80450.84,53.5,0.00872,1e-05,1.10763]
[1777947372223,47.87,80454.65,53.5,0.00876,1e-05,1.11216]
[1777947377258,47.87,80453.08,53.5,0.00874,1e-05,1.11029]
[1777947383301,47.87,80454.95,53.5,0.00876,1e-05,1.11252]
[1777947388336,47.87,80453.95,53.5,0.00875,1e-05,1.11133]
[1777947393371,47.87,80453.64,53.5,0.00873,1e-05,1.10887]
[1777947398407,47.87,80451.1,53.5,0.0087,1e-05,1.10585]
[1777947402435,47.87,80437.83,53.5,0.00856,1e-05,1.09021]
[1777947407469,47.87,80440.6,53.5,0.00859,1e-05,1.09346]
[1777947412505,47.87,80443.02,53.5,0.00862,1e-05,1.0963]
[1777947417540,47.87,80441.38,53.5,0.0086,1e-05,1.09437]
[1777947423582,47.87,80440.44,53.5,0.00859,1e-05,1.09327]
[1777947428617,47.87,80440.23,53.5,0.00859,1e-05,1.09302]
[1777947433652,47.87,80439.89,53.5,0.00859,1e-05,1.09262]
[1777947438687,47.87,80440.38,53.5,0.00859,1e-05,1.0932]
[1777947443722,47.87,80446.69,53.5,0.00866,1e-05,1.10063]
[1777947449765,47.87,80446.59,53.5,0.00865,1e-05,1.10051]
[1777947454800,47.87,80442.59,53.5,0.0086,1e-05,1.09373]
[1777947459835,47.87,80442.26,53.5,0.00859,1e-05,1.09334]
[1777947464871,47.87,80442.78,53.5,0.0086,1e-05,1.09395]
[1777947469906,47.87,80442.25,53.5,0.00859,1e-05,1.09333]
[1777947475948,47.87,80442.13,53.5,0.00859,1e-05,1.09319]
[1777947480982,47.87,80436.72,53.5,0.00854,1e-05,1.08684]
[1777947486019,47.87,80433.8,53.5,0.00851,1e-05,1.08343]
[1777947491054,47.87,80434.18,53.5,0.00851,1e-05,1.08388]
[1777947497097,47.87,80432.84,53.5,0.0085,1e-05,1.08231]
[1777947502132,47.87,80432.22,53.5,0.00849,1e-05,1.08159]
[1777947504379,47.87,80432.37,53.5,0.00849,1e-05,1.08177]
[1777947505414,47.87,80432.74,53.5,0.0085,1e-05,1.0822]
[1777947511194,47.87,80423.7,53.5,0.00839,1e-05,1.06966]
[1777947517237,47.87,80423.59,53.5,0.00839,1e-05,1.06954]
[1777947523279,47.87,80423.58,53.5,0.00839,1e-05,1.06953]
[1777947528315,47.87,80421.9,53.5,0.00837,1e-05,1.06759]
[1777947533351,47.87,80416.87,53.5,0.00832,1e-05,1.0618]
[1777947538387,47.87,80416.38,53.5,0.00831,1e-05,1.06124]
[1777947543421,47.87,80416.86,53.5,0.00832,1e-05,1.06179]
[1777947548456,47.87,80416.38,53.5,0.00831,1e-05,1.06124]
[1777947553921,47.87,80416.45,53.5,0.00831,1e-05,1.06132]
[1777947559532,47.87,80412.36,53.5,0.00827,1e-05,1.05663]
[1777947566583,47.87,80410.08,53.5,0.00825,1e-05,1.05403]
[1777947571618,47.87,80410.01,53.5,0.00823,1e-05,1.05194]
[1777947576653,47.87,80403.58,53.5,0.00817,1e-05,1.04463]
[1777947581691,47.87,80393.36,53.5,0.00807,1e-05,1.03311]
[1777947586723,47.87,80393.37,53.5,0.00807,1e-05,1.03312]
[1777947592765,47.87,80393.1,53.5,0.00806,1e-05,1.03281]
[1777947597803,47.87,80392.91,53.5,0.00806,1e-05,1.0326]
[1777947602838,47.87,80394.02,53.5,0.00807,1e-05,1.03385]
[1777947608880,47.87,80389.47,53.5,0.00803,1e-05,1.02875]
[1777947613915,47.87,80385.79,53.5,0.00799,1e-05,1.02464]
[1777947619957,47.87,80380.82,53.5,0.00794,1e-05,1.01911]
[1777947624992,47.87,80377.17,53.5,0.00791,1e-05,1.01506]
[1777947630028,47.87,80372.17,53.5,0.00786,1e-05,1.00954]
[1777947635063,47.87,80374.64,53.5,0.00787,1e-05,1.01031]
[1777947640098,47.87,80374.03,53.5,0.00786,1e-05,1.00963]
[1777947645133,47.87,80373.83,53.5,0.00786,1e-05,1.00941]
[1777947650168,47.87,80379.68,53.5,0.00792,1e-05,1.01587]
[1777947655202,47.87,80382.0,53.5,0.00794,1e-05,1.01845]
[1777947660239,47.87,80387.09,53.5,0.00799,1e-05,1.02411]
[1777947665274,47.87,80388.73,53.5,0.00801,1e-05,1.02594]
[1777947670308,47.87,80388.1,53.5,0.008,1e-05,1.02523]
[1777947675343,47.87,80388.21,53.5,0.008,1e-05,1.02536]
[1777947680381,47.87,80387.73,53.5,0.008,1e-05,1.02482]
[1777947686421,47.87,80388.37,53.5,0.008,1e-05,1.02554]
[1777947691455,47.87,80384.14,53.5,0.00795,1e-05,1.01885]
[1777947696491,47.87,80384.3,53.5,0.00795,1e-05,1.01903]
[1777947702532,47.87,80382.87,53.5,0.00793,1e-05,1.01744]
[1777947707568,47.87,80374.93,53.5,0.00786,1e-05,1.00867]
[1777947712603,47.87,80376.72,53.5,0.00788,1e-05,1.01064]
[1777947717637,47.87,80378.27,53.5,0.00789,1e-05,1.01235]
[1777947723680,47.87,80375.58,53.5,0.00786,1e-05,1.00938]
[1777947728715,47.87,80382.25,53.5,0.00793,1e-05,1.01675]
[1777947733750,47.87,80381.07,53.5,0.00792,1e-05,1.01545]
[1777947739792,47.87,80381.34,53.5,0.00792,1e-05,1.01575]
[1777947744827,47.87,80381.24,53.5,0.00792,1e-05,1.01564]
[1777947749862,47.87,80383.01,53.5,0.00794,1e-05,1.0176]
[1777947756911,47.87,80381.61,53.5,0.00791,1e-05,1.01408]
[1777947761946,47.87,80380.73,53.5,0.0079,1e-05,1.01311]
[1777947766980,47.87,80381.56,53.5,0.00791,1e-05,1.01402]
[1777947772017,47.87,80381.52,53.5,0.00791,1e-05,1.01398]
[1777947779066,47.87,80388.71,53.5,0.00798,1e-05,1.02196]
[1777947781081,47.87,80402.4,53.5,0.00811,1e-05,1.03729]
[1777947786115,47.87,80405.49,53.5,0.00814,1e-05,1.04078]
[1777947791151,47.87,80405.35,53.5,0.00814,1e-05,1.04062]
[1777947796185,47.87,80405.15,53.5,0.00814,1e-05,1.0404]
[1777947801221,47.87,80405.45,53.5,0.00814,1e-05,1.04073]
[1777947806256,47.87,80409.14,53.5,0.00818,1e-05,1.04491]
[1777947811292,47.87,80410.61,53.5,0.00818,1e-05,1.04457]
[1777947816327,47.87,80410.29,53.5,0.00817,1e-05,1.04421]
[1777947821362,47.87,80410.31,53.5,0.00817,1e-05,1.04423]
[1777947826397,47.87,80410.69,53.5,0.00818,1e-05,1.04466]
[1777947831432,47.87,80410.85,53.5,0.00818,1e-05,1.04484]
[1777947836467,47.87,80408.1,53.5,0.00815,1e-05,1.04173]
[1777947841502,47.87,80409.61,53.5,0.00817,1e-05,1.04344]
[1777947846536,47.87,80416.76,53.5,0.00824,1e-05,1.05156]
[1777947851572,47.87,80418.51,53.5,0.00826,1e-05,1.05356]
[1777947856607,47.87,80425.16,53.5,0.00832,1e-05,1.06117]
[1777947861642,47.87,80425.52,53.5,0.00833,1e-05,1.06159]
[1777947868691,47.87,80428.35,53.5,0.00836,1e-05,1.06484]
[1777947873726,47.87,80432.78,53.5,0.00839,1e-05,1.06791]
[1777947878761,47.87,80435.04,53.5,0.00841,1e-05,1.07052]
[1777947883796,47.87,80437.0,53.5,0.00843,1e-05,1.07279]
[1777947888831,47.87,80439.15,53.5,0.00845,1e-05,1.07529]
[1777947892859,47.87,80451.89,53.5,0.00858,1e-05,1.09016]
[1777947896887,47.87,80464.63,53.5,0.00872,1e-05,1.10521]
[1777947900916,47.87,80478.14,53.5,0.00886,1e-05,1.12134]
[1777947905958,47.87,80484.32,53.5,0.00893,1e-05,1.12879]
[1777947910993,47.87,80482.64,53.5,0.00891,1e-05,1.12676]
[1777947916028,47.87,80483.3,53.5,0.00892,1e-05,1.12756]
[1777947920055,47.87,80499.49,53.5,0.00909,1e-05,1.14724]
[1777947923077,47.87,80513.59,53.5,0.00925,1e-05,1.1646]
[1777947928112,47.87,80522.47,53.5,0.00935,1e-05,1.17565]
[1777947933147,47.87,80519.65,53.5,0.0093,1e-05,1.16995]
[1777947938182,47.87,80519.76,53.5,0.0093,1e-05,1.17009]
[1777947943230,47.87,80518.34,53.5,0.00928,1e-05,1.16833]
[1777947949260,47.87,80508.4,53.5,0.00917,1e-05,1.15603]
[1777947954296,47.87,80505.96,53.5,0.00915,1e-05,1.15302]
[1777947956575,47.87,80505.98,53.5,0.00915,1e-05,1.15305]
[1777947966380,47.87,80515.39,53.5,0.00925,1e-05,1.16466]
[1777947971414,47.87,80518.28,53.5,0.00928,1e-05,1.16825]
[1777947976449,47.87,80517.13,53.5,0.00927,1e-05,1.16682]
[1777947981484,47.87,80513.53,53.5,0.00923,1e-05,1.16236]
[1777947986520,47.87,80510.85,53.5,0.0092,1e-05,1.15905]
[1777947991555,47.87,80504.67,53.5,0.00912,1e-05,1.14929]
[1777947996590,47.87,80499.62,53.5,0.00906,1e-05,1.14311]
[1777948000331,47.87,80499.03,53.5,0.00905,1e-05,1.14239]
[1777948005653,47.87,80497.96,53.5,0.00904,1e-05,1.14108]
[1777948010688,47.87,80497.81,53.5,0.00904,1e-05,1.1409]
[1777948014571,47.87,80497.55,53.5,0.00904,1e-05,1.14058]
[1777948020758,47.87,80492.65,53.5,0.00898,1e-05,1.13462]
[1777948025799,47.87,80486.07,53.5,0.00891,1e-05,1.12666]
[1777948030834,47.87,80486.21,53.5,0.00891,1e-05,1.12683]
[1777948035869,47.87,80471.58,53.5,0.00876,1e-05,1.10928]
[1777948040904,47.87,80478.82,53.5,0.00884,1e-05,1.11794]
[1777948045939,47.87,80478.41,53.5,0.00883,1e-05,1.11745]
[1777948050975,47.87,80477.18,53.5,0.00882,1e-05,1.11597]
[1777948056012,47.87,80476.87,53.5,0.0088,1e-05,1.11349]
[1777948061050,47.87,80476.31,53.5,0.00879,1e-05,1.11282]
[1777948066085,47.87,80476.78,53.5,0.0088,1e-05,1.11339]
[1777948071120,47.87,80476.34,53.5,0.00879,1e-05,1.11286]
[1777948077162,47.87,80475.07,53.5,0.00878,1e-05,1.11134]
[1777948082197,47.87,80475.55,53.5,0.00878,1e-05,1.11192]
[1777948087232,47.87,80475.93,53.5,0.00879,1e-05,1.11237]
[1777948092267,47.87,80477.4,53.5,0.0088,1e-05,1.11413]
[1777948097302,47.87,80477.69,53.5,0.00881,1e-05,1.11447]
[1777948102336,47.87,80477.96,53.5,0.00881,1e-05,1.1148]
[1777948107372,47.87,80477.14,53.5,0.0088,1e-05,1.11382]
[1777948112407,47.87,80476.89,53.5,0.00878,1e-05,1.11141]
[1777948117442,47.87,80474.31,53.5,0.00876,1e-05,1.10834]
[1777948122477,47.87,80478.42,53.5,0.0088,1e-05,1.11324]
[1777948125878,47.87,80478.06,53.5,0.0088,1e-05,1.11281]
[1777948131539,47.87,80478.24,53.5,0.0088,1e-05,1.11303]
[1777948132245,47.87,80478.24,53.5,0.0088,1e-05,1.11303]
[1777948137581,47.87,80474.95,53.5,0.00876,1e-05,1.1091]
[1777948141611,47.87,80460.44,53.5,0.00861,1e-05,1.09191]
[1777948146646,47.87,80456.92,53.5,0.00857,1e-05,1.08778]
[1777948151681,47.87,80455.6,53.5,0.00856,1e-05,1.08623]
[1777948157723,47.87,80455.32,53.5,0.00856,1e-05,1.0859]
[1777948163766,47.87,80455.67,53.5,0.00856,1e-05,1.08631]
[1777948168801,47.87,80456.16,53.5,0.00856,1e-05,1.08689]
[1777948173836,47.87,80455.42,53.5,0.00854,1e-05,1.08395]
[1777948178871,47.87,80465.59,53.5,0.00865,1e-05,1.0959]
[1777948183908,47.87,80456.01,53.5,0.00855,1e-05,1.08464]
[1777948188944,47.87,80454.5,53.5,0.00853,1e-05,1.08287]
[1777948193979,47.87,80458.62,53.5,0.00857,1e-05,1.0877]
[1777948199018,47.87,80459.85,53.5,0.00859,1e-05,1.08914]
[1777948204054,47.87,80466.31,53.5,0.00865,1e-05,1.09675]
[1777948209089,47.87,80466.31,53.5,0.00865,1e-05,1.09675]
[1777948214123,47.87,80466.35,53.5,0.00866,1e-05,1.0968]
[1777948219159,47.87,80466.19,53.5,0.00865,1e-05,1.09661]
[1777948224195,47.87,80468.74,53.5,0.00868,1e-05,1.09963]
[1777948229230,47.87,80471.94,53.5,0.00871,1e-05,1.10342]
[1777948235272,47.87,80472.1,53.5,0.0087,1e-05,1.10152]
[1777948240307,47.87,80470.64,53.5,0.00868,1e-05,1.09979]
[1777948245342,47.87,80467.39,53.5,0.00865,1e-05,1.09594]
[1777948250377,47.87,80474.77,53.5,0.00873,1e-05,1.10469]
[1777948255412,47.87,80468.71,53.5,0.00866,1e-05,1.0975]
[1777948260447,47.87,80470.84,53.5,0.00869,1e-05,1.10002]
[1777948266489,47.87,80471.41,53.5,0.00869,1e-05,1.1007]
[1777948271524,47.87,80471.87,53.5,0.0087,1e-05,1.10124]
[1777948276574,47.87,80469.5,53.5,0.00867,1e-05,1.09844]
[1777948281609,47.87,80468.06,53.5,0.00866,1e-05,1.09674]
[1777948286644,47.87,80470.07,53.5,0.00868,1e-05,1.09911]
[1777948291679,47.87,80471.97,53.5,0.00868,1e-05,1.09927]
[1777948296713,47.87,80476.92,53.5,0.00873,1e-05,1.10515]
[1777948301750,47.87,80480.17,53.5,0.00877,1e-05,1.10902]
[1777948306786,47.87,80478.64,53.5,0.00875,1e-05,1.10719]
[1777948311821,47.87,80480.83,53.5,0.00878,1e-05,1.1098]
[1777948316856,47.87,80480.99,53.5,0.00878,1e-05,1.10999]
[1777948319877,47.87,80467.12,53.5,0.00863,1e-05,1.09354]
[1777948324912,47.87,80458.43,53.5,0.00854,1e-05,1.08334]
[1777948329947,47.87,80460.95,53.5,0.00857,1e-05,1.08629]
[1777948334982,47.87,80459.25,53.5,0.00855,1e-05,1.08429]
[1777948340017,47.87,80459.35,53.5,0.00855,1e-05,1.08441]
[1777948345052,47.87,80455.65,53.5,0.00851,1e-05,1.08009]
[1777948350087,47.87,80456.44,53.5,0.00852,1e-05,1.08101]
[1777948355122,47.87,80456.24,53.5,0.0085,1e-05,1.07871]
[1777948360157,47.87,80459.54,53.5,0.00854,1e-05,1.08256]
[1777948365192,47.87,80457.56,53.5,0.00852,1e-05,1.08025]
[1777948370227,47.87,80454.77,53.5,0.00849,1e-05,1.077]
[1777948375262,47.87,80457.73,53.5,0.00852,1e-05,1.08045]
[1777948380297,47.87,80457.14,53.5,0.00851,1e-05,1.07976]
[1777948385332,47.87,80456.97,53.5,0.00851,1e-05,1.07956]
[1777948390367,47.87,80457.1,53.5,0.00851,1e-05,1.07971]
[1777948395401,47.87,80457.05,53.5,0.00851,1e-05,1.07966]
[1777948400437,47.87,80456.93,53.5,0.00851,1e-05,1.07952]
[1777948405472,47.87,80457.27,53.5,0.00851,1e-05,1.07991]
[1777948410507,47.87,80457.52,53.5,0.00852,1e-05,1.0802]
[1777948415542,47.87,80456.38,53.5,0.00849,1e-05,1.07681]
[1777948420577,47.87,80445.02,53.5,0.00837,1e-05,1.06365]
[1777948425611,47.87,80439.8,53.5,0.00832,1e-05,1.05764]
[1777948430647,47.87,80439.45,53.5,0.00831,1e-05,1.05724]
[1777948433668,47.87,80451.85,53.5,0.00844,1e-05,1.07154]
[1777948438703,47.87,80451.35,53.5,0.00844,1e-05,1.07096]
[1777948443738,47.87,80451.2,53.5,0.00843,1e-05,1.07079]
[1777948448774,47.87,80453.57,53.5,0.00846,1e-05,1.07354]
[1777948454818,47.87,80454.85,53.5,0.00847,1e-05,1.07503]
[1777948459854,47.87,80453.35,53.5,0.00846,1e-05,1.07329]
[1777948464889,47.87,80452.65,53.5,0.00845,1e-05,1.07247]
[1777948469924,47.87,80451.73,53.5,0.00844,1e-05,1.07141]
[1777948474958,47.87,80448.66,53.5,0.00839,1e-05,1.0658]
[1777948479994,47.87,80448.06,53.5,0.00839,1e-05,1.06511]
[1777948485029,47.87,80447.47,53.5,0.00838,1e-05,1.06443]
[1777948491071,47.87,80442.13,53.5,0.00833,1e-05,1.05828]
[1777948497112,47.87,80447.9,53.5,0.00838,1e-05,1.06492]
[1777948499127,47.87,80464.66,53.5,0.00856,1e-05,1.08441]
[1777948500142,47.87,80464.66,53.5,0.00856,1e-05,1.08441]
[1777948505169,47.87,80465.45,53.5,0.00857,1e-05,1.08534]
[1777948506626,47.87,80465.45,53.5,0.00857,1e-05,1.08534]
[1777948512218,47.87,80473.39,53.5,0.00865,1e-05,1.09468]
[1777948517253,47.87,80479.32,53.5,0.00871,1e-05,1.1017]
[1777948522288,47.87,80479.58,53.5,0.00871,1e-05,1.10201]
[1777948527323,47.87,80484.52,53.5,0.00877,1e-05,1.10789]
[1777948531691,47.87,80484.96,53.5,0.00877,1e-05,1.10841]
[1777948535910,47.87,80496.61,53.5,0.00888,1e-05,1.12026]
[1777948537134,47.87,80496.8,53.5,0.00888,1e-05,1.12049]
[1777948537374,47.87,80497.03,53.5,0.00888,1e-05,1.12076]
[1777948542428,47.87,80504.72,53.5,0.00897,1e-05,1.13005]
[1777948549477,47.87,80504.92,53.5,0.00897,1e-05,1.13029]
[1777948554513,47.87,80501.58,53.5,0.00893,1e-05,1.12625]
[1777948555789,47.87,80501.58,53.5,0.00893,1e-05,1.12625]
[1777948556476,47.87,80503.05,53.5,0.00895,1e-05,1.12803]
[1777948557668,47.87,80505.87,53.5,0.00898,1e-05,1.13145]
[1777948563576,47.87,80505.94,53.5,0.00898,1e-05,1.13153]
[1777948568611,47.87,80515.9,53.5,0.00909,1e-05,1.14367]
[1777948573646,47.87,80526.49,53.5,0.00921,1e-05,1.15669]
[1777948578680,47.87,80525.93,53.5,0.0092,1e-05,1.156]
[1777948583715,47.87,80527.88,53.5,0.00922,1e-05,1.15841]
[1777948588759,47.87,80530.09,53.5,0.00925,1e-05,1.16114]
[1777948589760,47.87,80547.3,53.5,0.00944,1e-05,1.18263]
[1777948593788,47.87,80536.23,53.5,0.0093,1e-05,1.16658]
[1777948598823,47.87,80534.04,53.5,0.00927,1e-05,1.16386]
[1777948601647,47.87,80535.28,53.5,0.00929,1e-05,1.1654]
[1777948607002,47.87,80533.55,53.5,0.00927,1e-05,1.16325]
[1777948612921,47.87,80534.76,53.5,0.00928,1e-05,1.16476]
[1777948617955,47.87,80532.55,53.5,0.00926,1e-05,1.16201]
[1777948621984,47.87,80516.43,53.5,0.00908,1e-05,1.14216]
[1777948627019,47.87,80513.45,53.5,0.00905,1e-05,1.13852]
[1777948628028,47.87,80525.72,53.5,0.00918,1e-05,1.15357]
[1777948633063,47.87,80535.49,53.5,0.00929,1e-05,1.16566]
[1777948638098,47.87,80543.26,53.5,0.00938,1e-05,1.17536]
[1777948643133,47.87,80545.71,53.5,0.00941,1e-05,1.17843]
[1777948648168,47.87,80545.35,53.5,0.0094,1e-05,1.17797]
[1777948653203,47.87,80550.78,53.5,0.00945,1e-05,1.18259]
[1777948658238,47.87,80550.62,53.5,0.00944,1e-05,1.18239]
[1777948663273,47.87,80552.15,53.5,0.00946,1e-05,1.18432]
[1777948667301,47.87,80565.52,53.5,0.00961,1e-05,1.20125]
[1777948672640,47.87,80565.09,53.5,0.00961,1e-05,1.20071]
[1777948678378,47.87,80568.18,53.5,0.00964,1e-05,1.20465]
[1777948683413,47.87,80576.7,53.5,0.00974,1e-05,1.21557]
[1777948687441,47.87,80588.69,53.5,0.00988,1e-05,1.23107]
[1777948691468,47.87,80570.05,53.5,0.00967,1e-05,1.20704]
[1777948693532,47.87,80563.62,53.5,0.00959,1e-05,1.19884]
[1777948699526,47.87,80546.01,53.5,0.00939,1e-05,1.1766]
[1777948704810,47.87,80541.45,53.5,0.00934,1e-05,1.1709]
[1777948710603,47.87,80551.88,53.5,0.00946,1e-05,1.18398]
[1777948715638,47.87,80557.45,53.5,0.0095,1e-05,1.18879]
[1777948720673,47.87,80568.4,53.5,0.00963,1e-05,1.20269]
[1777948725708,47.87,80572.04,53.5,0.00967,1e-05,1.20734]
[1777948730753,47.87,80579.8,53.5,0.00976,1e-05,1.21731]
[1777948731658,47.87,80579.8,53.5,0.00976,1e-05,1.21731]
[1777948737100,47.87,80575.18,53.5,0.00971,1e-05,1.21137]
[1777948738678,47.87,80576.81,53.5,0.00973,1e-05,1.21346]
[1777948738693,47.87,80576.81,53.5,0.00973,1e-05,1.21346]
[1777948739023,47.87,80576.81,53.5,0.00973,1e-05,1.21346]
[1777948740008,47.87,80581.02,53.5,0.00978,1e-05,1.21888]
[1777948740434,47.87,80588.39,53.5,0.00986,1e-05,1.22841]
[1777948740966,47.87,80588.39,53.5,0.00986,1e-05,1.22841]
[1777948742250,47.87,80590.29,53.5,0.00989,1e-05,1.23088]
[1777948742458,47.87,80591.65,53.5,0.0099,1e-05,1.23265]
[1777948742882,47.87,80591.65,53.5,0.0099,1e-05,1.23265]
[1777948743960,47.87,80590.14,53.5,0.00988,1e-05,1.23069]
[1777948748358,47.87,80603.22,53.5,0.01004,1e-05,1.24778]
[1777948748734,47.87,80603.22,53.5,0.01004,1e-05,1.24778]
[1777948749326,47.87,80603.22,53.5,0.01004,1e-05,1.24778]
[1777948749200,47.87,80640.97,53.5,0.0105,1e-05,1.2982]
[1777948750372,47.87,80656.18,53.5,0.01069,1e-05,1.31897]
[1777948752239,47.87,80668.16,53.5,0.01084,1e-05,1.33551]
[1777948753659,47.87,80669.92,53.5,0.01087,1e-05,1.33796]
[1777948757163,47.87,80680.75,53.5,0.01101,1e-05,1.35308]
[1777948762232,47.87,80682.75,53.5,0.01103,1e-05,1.35589]
[1777948762362,47.87,80697.3,53.5,0.01122,1e-05,1.37646]
[1777948762683,47.87,80697.3,53.5,0.01122,1e-05,1.37646]
[1777948762998,47.87,80710.47,53.5,0.0114,1e-05,1.39529]
[1777948768034,47.87,80722.67,53.5,0.01156,1e-05,1.41292]
[1777948771282,47.87,80738.36,53.5,0.01175,1e-05,1.43333]
[1777948776697,47.87,80730.15,53.5,0.01164,1e-05,1.42131]
[1777948781125,47.87,80712.47,53.5,0.0114,1e-05,1.39569]
[1777948781443,47.87,80712.47,53.5,0.0114,1e-05,1.39569]
[1777948782588,47.87,80709.95,53.5,0.01137,1e-05,1.39207]
[1777948782714,47.87,80709.95,53.5,0.01137,1e-05,1.39207]
[1777948783027,47.87,80709.95,53.5,0.01137,1e-05,1.39207]
[1777948783131,47.87,80709.95,53.5,0.01137,1e-05,1.39207]
[1777948783137,47.87,80709.95,53.5,0.01137,1e-05,1.39207]
[1777948783139,47.87,80717.06,53.5,0.01147,1e-05,1.40231]
[1777948785153,47.88,80730.25,53.5,0.01165,1e-05,1.42263]
[1777948788173,47.93,80716.65,53.5,0.01153,1e-05,1.40964]
[1777948792202,48.04,80704.35,53.5,0.01154,1e-05,1.40962]
[1777948797237,48.06,80709.36,53.5,0.01163,1e-05,1.41973]
[1777948802272,48.11,80700.08,53.5,0.01158,1e-05,1.41393]
[1777948803061,48.11,80700.08,53.5,0.01158,1e-05,1.41393]
[1777948805293,48.11,80682.91,53.5,0.01135,1e-05,1.38905]
[1777948807142,48.09,80683.26,53.5,0.01132,1e-05,1.38615]
[1777948808356,48.06,80686.84,53.5,0.01134,1e-05,1.38799]
[1777948814357,48.15,80682.89,53.5,0.0114,1e-05,1.39506]
[1777948815491,48.15,80681.15,53.5,0.01139,1e-05,1.39316]
[1777948818438,48.15,80673.12,53.5,0.01128,1e-05,1.38196]
[1777948818554,48.13,80670.78,53.5,0.01122,1e-05,1.37535]
[1777948818938,48.13,80670.78,53.5,0.01122,1e-05,1.37535]
[1777948821804,48.16,80672.64,53.5,0.01128,1e-05,1.38162]
[1777948823454,48.16,80671.33,53.5,0.01127,1e-05,1.38036]
[1777948824063,48.16,80671.09,53.5,0.01126,1e-05,1.3797]
[1777948829462,48.15,80668.35,53.5,0.01121,1e-05,1.37388]
[1777948829487,48.15,80668.35,53.5,0.01121,1e-05,1.37388]
[1777948835505,48.13,80663.84,53.5,0.01111,1e-05,1.36323]
[1777948840540,48.12,80662.52,53.5,0.01108,1e-05,1.35964]
[1777948845575,48.11,80670.8,53.5,0.01117,1e-05,1.36987]
[1777948851487,48.1,80666.67,53.5,0.01111,1e-05,1.36289]
[1777948860682,48.08,80657.06,53.5,0.01096,1e-05,1.34657]
[1777948863537,48.08,80666.49,53.5,0.01107,1e-05,1.35924]
[1777948864358,48.08,80666.49,53.5,0.01107,1e-05,1.35924]
[1777948864909,48.08,80665.51,53.5,0.01106,1e-05,1.35759]
[1777948866476,48.08,80667.54,53.5,0.01108,1e-05,1.36018]
[1777948868474,48.07,80671.98,53.5,0.01113,1e-05,1.36588]
[1777948877801,48.05,80676.0,53.5,0.01116,1e-05,1.36848]
[1777948879075,48.05,80676.0,53.5,0.01116,1e-05,1.36848]
[1777948881114,48.05,80683.27,53.5,0.01125,1e-05,1.37821]
[1777948882600,48.05,80684.13,53.5,0.01125,1e-05,1.37883]
[1777948887871,48.03,80675.84,53.5,0.01113,1e-05,1.36534]
[1777948892905,48.03,80676.77,53.5,0.01111,1e-05,1.36284]
[1777948897941,48.02,80682.77,53.5,0.01117,1e-05,1.36994]
[1777948903139,48.01,80686.82,53.5,0.01122,1e-05,1.37455]
[1777948905307,48.0,80690.39,53.5,0.01126,1e-05,1.37904]
[1777948910831,47.99,80700.33,53.5,0.01137,1e-05,1.39139]
[1777948911344,47.99,80700.33,53.5,0.01137,1e-05,1.39139]
[1777948912773,47.99,80699.32,53.5,0.01136,1e-05,1.39026]
[1777948913113,47.99,80699.32,53.5,0.01136,1e-05,1.39026]
[1777948913137,47.99,80699.32,53.5,0.01136,1e-05,1.39026]
[1777948915089,48.0,80701.61,53.5,0.0114,1e-05,1.39479]
[1777948916364,48.01,80701.59,53.5,0.01141,1e-05,1.39538]
[1777948918232,48.01,80701.49,53.5,0.01141,1e-05,1.39554]
[1777948924474,48.0,80690.82,53.5,0.01126,1e-05,1.37935]
[1777948926565,48.0,80679.89,53.5,0.01111,1e-05,1.36333]
[1777948936211,47.98,80680.32,53.5,0.01109,1e-05,1.36113]
[1777948939159,47.98,80677.52,53.5,0.01105,1e-05,1.35669]
[1777948941141,47.97,80677.6,53.5,0.01105,1e-05,1.35632]
[1777948946282,47.96,80676.67,53.5,0.01102,1e-05,1.35355]
[1777948951317,47.96,80674.16,53.5,0.01096,1e-05,1.34641]
[1777948953330,47.95,80658.47,53.5,0.01075,1e-05,1.32421]
[1777948958366,47.95,80657.46,53.5,0.01073,1e-05,1.32188]
[1777948963401,47.94,80651.61,53.5,0.01065,1e-05,1.31294]
[1777948968436,47.94,80645.26,53.5,0.01056,1e-05,1.30346]
[1777948973472,47.93,80641.91,53.5,0.01051,1e-05,1.29815]
[1777948978507,47.93,80639.87,53.5,0.01048,1e-05,1.29468]
[1777948983542,47.92,80650.6,53.5,0.01061,1e-05,1.30852]
[1777948984415,47.92,80650.6,53.5,0.01061,1e-05,1.30852]
[1777948986516,47.92,80649.62,53.5,0.01059,1e-05,1.30686]
[1777948991599,47.91,80649.19,53.5,0.01058,1e-05,1.30532]
[1777948994620,47.91,80661.42,53.5,0.01073,1e-05,1.3216]
[1777948999098,47.9,80670.5,53.5,0.01084,1e-05,1.33318]
[1777949001164,47.9,80672.11,53.5,0.01085,1e-05,1.335]
[1777949007965,47.89,80682.68,53.5,0.01098,1e-05,1.34842]
[1777949013760,47.88,80685.05,53.5,0.01097,1e-05,1.34774]
[1777949018795,47.87,80693.16,53.5,0.01107,1e-05,1.35797]
[1777949021698,47.87,80694.86,53.5,0.01109,1e-05,1.35988]
[1777949021805,47.87,80694.86,53.5,0.01109,1e-05,1.35988]
[1777949022154,47.87,80694.86,53.5,0.01109,1e-05,1.35988]
[1777949022259,47.87,80694.86,53.5,0.01109,1e-05,1.35988]
[1777949022694,47.87,80694.86,53.5,0.01109,1e-05,1.35988]
[1777949022630,47.87,80732.73,53.5,0.01159,1e-05,1.41413]
[1777949023191,47.87,80732.73,53.5,0.01159,1e-05,1.41413]
[1777949023672,47.87,80749.54,53.5,0.01182,1e-05,1.43851]
[1777949025406,47.87,80755.86,53.5,0.01191,1e-05,1.44853]
[1777949027583,47.87,80755.44,53.5,0.01191,1e-05,1.44791]
[1777949032908,47.87,80758.08,53.5,0.01194,1e-05,1.45183]
[1777949038554,47.87,80761.43,53.5,0.01199,1e-05,1.45681]
[1777949040876,47.87,80774.76,53.5,0.01218,1e-05,1.47678]
[1777949041032,47.87,80793.73,53.5,0.01245,1e-05,1.50557]
[1777949044448,47.87,80788.47,53.5,0.01237,1e-05,1.49754]
[1777949049491,47.87,80789.86,53.5,0.01239,1e-05,1.49966]
[1777949049558,47.87,80787.33,53.5,0.01235,1e-05,1.49581]
[1777949049823,47.87,80787.33,53.5,0.01235,1e-05,1.49581]
[1777949049841,47.87,80787.33,53.5,0.01235,1e-05,1.49581]
[1777949050029,47.87,80787.33,53.5,0.01235,1e-05,1.49581]
[1777949050264,47.87,80787.33,53.5,0.01235,1e-05,1.49581]
[1777949052943,47.88,80776.79,53.5,0.01222,1e-05,1.4814]
[1777949058091,47.9,80773.76,53.5,0.01221,1e-05,1.4799]
[1777949059172,47.9,80773.76,53.5,0.01221,1e-05,1.4799]
[1777949061035,47.91,80773.87,53.5,0.01222,1e-05,1.48108]
[1777949066146,47.93,80786.72,53.5,0.01243,1e-05,1.50357]
[1777949071183,47.94,80795.75,53.5,0.01256,1e-05,1.51708]
[1777949076218,47.95,80787.07,53.5,0.01246,1e-05,1.50603]
[1777949077374,47.95,80787.07,53.5,0.01246,1e-05,1.50603]
[1777949083269,47.97,80795.08,53.5,0.0126,1e-05,1.52147]
[1777949088302,47.99,80792.92,53.5,0.01259,1e-05,1.52034]
[1777949093337,48.0,80790.4,53.5,0.01258,1e-05,1.51865]
[1777949098373,48.01,80795.33,53.5,0.01267,1e-05,1.52844]
[1777949103477,48.03,80796.34,53.5,0.0127,1e-05,1.53168]
[1777949103653,48.03,80796.34,53.5,0.0127,1e-05,1.53168]
[1777949103690,48.03,80796.34,53.5,0.0127,1e-05,1.53168]
[1777949103930,48.03,80801.77,53.5,0.01278,1e-05,1.54051]
[1777949104594,48.03,80801.77,53.5,0.01278,1e-05,1.54051]
[1777949104639,48.02,80844.68,53.5,0.01342,2e-05,1.6077]
[1777949104838,48.02,80844.68,53.5,0.01342,2e-05,1.6077]
[1777949104983,48.02,80844.68,53.5,0.01342,2e-05,1.6077]
[1777949105003,48.02,80844.68,53.5,0.01342,2e-05,1.6077]
[1777949105476,47.98,80875.23,53.5,0.01383,2e-05,1.65017]
[1777949105826,47.98,80875.23,53.5,0.01383,2e-05,1.65017]
[1777949106430,47.98,80875.23,53.5,0.01383,2e-05,1.65017]
[1777949106517,47.98,80875.23,53.5,0.01383,2e-05,1.65017]
[1777949107368,47.99,80876.14,53.5,0.01387,2e-05,1.65392]
[1777949107763,48.0,80860.21,53.5,0.01362,2e-05,1.62818]
[1777949109864,48.0,80864.32,53.5,0.01369,2e-05,1.63551]
[1777949111417,48.0,80868.48,53.5,0.01376,2e-05,1.64261]
[1777949111687,48.0,80868.48,53.5,0.01376,2e-05,1.64261]
[1777949112060,48.0,80878.64,53.5,0.01392,2e-05,1.65959]
[1777949112133,48.0,80878.64,53.5,0.01392,2e-05,1.65959]
[1777949112423,48.0,80878.64,53.5,0.01392,2e-05,1.65959]
[1777949113114,48.01,80880.97,53.5,0.01396,2e-05,1.66371]
[1777949114536,48.01,80880.29,53.5,0.01395,2e-05,1.66285]
[1777949117538,48.01,80875.18,53.5,0.01388,2e-05,1.65525]
[1777949119011,48.02,80875.26,53.5,0.01388,2e-05,1.65594]
[1777949120364,48.02,80877.14,53.5,0.01392,2e-05,1.65931]
[1777949120596,48.02,80877.14,53.5,0.01392,2e-05,1.65931]
[1777949121012,48.02,80886.19,53.5,0.01407,2e-05,1.67481]
[1777949126580,48.03,80889.98,53.5,0.01414,2e-05,1.6828]
[1777949128398,48.03,80892.41,53.5,0.01418,2e-05,1.68708]
[1777949132752,48.04,80892.22,53.5,0.01417,2e-05,1.68486]
[1777949133629,48.04,80873.56,53.5,0.01388,2e-05,1.65444]
[1777949136437,48.04,80880.22,53.5,0.01399,2e-05,1.66596]
[1777949137070,48.04,80878.51,53.5,0.01396,2e-05,1.66339]
[1777949138998,48.05,80884.29,53.5,0.01406,2e-05,1.67346]
[1777949142528,48.05,80885.13,53.5,0.01408,2e-05,1.67558]
[1777949143701,48.05,80862.81,53.5,0.01373,2e-05,1.63935]
[1777949145160,48.06,80858.27,53.5,0.01366,2e-05,1.63225]
[1777949146576,48.06,80855.51,53.5,0.01362,2e-05,1.62808]
[1777949146615,48.06,80855.51,53.5,0.01362,2e-05,1.62808]
[1777949146722,48.06,80842.6,53.5,0.01343,2e-05,1.60756]
[1777949148419,48.06,80838.92,53.5,0.01337,2e-05,1.60201]
[1777949151654,48.07,80830.63,53.5,0.01326,2e-05,1.58991]
[1777949154587,48.08,80824.55,53.5,0.01318,2e-05,1.58136]
[1777949156832,48.08,80817.77,53.5,0.01308,1e-05,1.57143]
[1777949157799,48.09,80797.84,53.5,0.01279,1e-05,1.54107]
[1777949158653,48.09,80797.84,53.5,0.01279,1e-05,1.54107]
[1777949160210,48.09,80793.95,53.5,0.01275,1e-05,1.53595]
[1777949160841,48.09,80793.95,53.5,0.01275,1e-05,1.53595]
[1777949163813,48.1,80785.63,53.5,0.01264,1e-05,1.52453]
[1777949164547,48.1,80780.37,53.5,0.01257,1e-05,1.51693]
[1777949165761,48.11,80780.97,53.5,0.01258,1e-05,1.51834]
[1777949166381,48.11,80777.3,53.5,0.01253,1e-05,1.51323]
[1777949166674,48.11,80777.3,53.5,0.01253,1e-05,1.51323]
[1777949166864,48.11,80761.84,53.5,0.01231,1e-05,1.49026]
[1777949166886,48.11,80761.84,53.5,0.01231,1e-05,1.49026]
[1777949168857,48.11,80761.84,53.5,0.01231,1e-05,1.49026]
[1777949168864,48.11,80761.84,53.5,0.01231,1e-05,1.49026]
[1777949170045,48.12,80747.89,53.5,0.01213,1e-05,1.47026]
[1777949172369,48.12,80733.74,53.5,0.01194,1e-05,1.45026]
[1777949172989,48.12,80733.86,53.5,0.01193,1e-05,1.44958]
[1777949176100,48.13,80725.25,53.5,0.01182,1e-05,1.43799]
[1777949179151,48.13,80719.42,53.5,0.01175,1e-05,1.43011]
[1777949179156,48.13,80719.42,53.5,0.01175,1e-05,1.43011]
[1777949181171,48.13,80711.82,53.5,0.01165,1e-05,1.41885]
[1777949182860,48.13,80711.54,53.5,0.01165,1e-05,1.41902]
[1777949183985,48.17,80700.98,53.5,0.01156,1e-05,1.40949]
[1777949186698,48.15,80688.3,53.5,0.01135,1e-05,1.38741]
[1777949186793,48.15,80688.3,53.5,0.01135,1e-05,1.38741]
[1777949187215,48.14,80680.65,53.5,0.01125,1e-05,1.37593]
[1777949190711,48.14,80675.27,53.5,0.01117,1e-05,1.36775]
[1777949192201,48.13,80675.36,53.5,0.01115,1e-05,1.36486]
[1777949197611,48.12,80684.35,53.5,0.01125,1e-05,1.37586]
[1777949198957,48.12,80693.08,53.5,0.01136,1e-05,1.38798]
[1777949204613,48.31,80694.07,53.5,0.01165,1e-05,1.41889]
[1777949204885,48.31,80694.07,53.5,0.01165,1e-05,1.41889]
[1777949210078,48.49,80693.33,53.5,0.0119,1e-05,1.44533]
[1777949210976,48.53,80693.4,53.5,0.01195,1e-05,1.45056]
[1777949211177,48.52,80679.89,53.5,0.01176,1e-05,1.43041]
[1777949213440,48.52,80656.71,53.5,0.01145,1e-05,1.39666]
[1777949218561,48.51,80655.5,53.5,0.01142,1e-05,1.39316]
[1777949224586,48.5,80647.43,53.5,0.01129,1e-05,1.37971]
[1777949226724,48.49,80647.0,53.5,0.01128,1e-05,1.37848]
[1777949230789,48.45,80645.9,53.5,0.0112,1e-05,1.37025]
[1777949235379,48.35,80628.2,53.5,0.01084,1e-05,1.33168]
[1777949239017,48.3,80616.88,53.5,0.01062,1e-05,1.30801]
[1777949241067,48.28,80617.47,53.5,0.01061,1e-05,1.30709]
[1777949241162,48.28,80617.47,53.5,0.01061,1e-05,1.30709]
[1777949247463,48.24,80625.92,53.5,0.01066,1e-05,1.3126]
[1777949249477,48.24,80641.07,53.5,0.01085,1e-05,1.33298]
[1777949254512,48.23,80648.5,53.5,0.01092,1e-05,1.3397]
[1777949254974,48.23,80648.5,53.5,0.01092,1e-05,1.3397]
[1777949255074,48.23,80648.5,53.5,0.01092,1e-05,1.3397]
[1777949260553,48.22,80645.4,53.5,0.01087,1e-05,1.33408]
[1777949265589,48.22,80643.87,53.5,0.01084,1e-05,1.33086]
[1777949266631,48.22,80643.87,53.5,0.01084,1e-05,1.33086]
[1777949268164,48.21,80635.19,53.5,0.01072,1e-05,1.31852]
[1777949268234,48.21,80635.19,53.5,0.01072,1e-05,1.31852]
[1777949268975,48.21,80626.44,53.5,0.01061,1e-05,1.3064]
[1777949270348,48.21,80624.49,53.5,0.01059,1e-05,1.30376]
[1777949271498,48.21,80624.83,53.5,0.01059,1e-05,1.30422]
[1777949274884,48.21,80624.97,53.5,0.01059,1e-05,1.30441]
[1777949274970,48.21,80636.81,53.5,0.01074,1e-05,1.32054]
[1777949277903,48.21,80646.69,53.5,0.01087,1e-05,1.33412]
[1777949278738,48.21,80648.04,53.5,0.01088,1e-05,1.33599]
[1777949281995,48.21,80651.89,53.5,0.01093,1e-05,1.34132]
[1777949285810,48.21,80645.44,53.5,0.01085,1e-05,1.3324]
[1777949291612,48.21,80646.03,53.5,0.01086,1e-05,1.33321]
[1777949296807,48.21,80653.84,53.5,0.01096,1e-05,1.34402]
[1777949298260,48.21,80654.24,53.5,0.01096,1e-05,1.34458]
[1777949300580,48.21,80656.01,53.5,0.01099,1e-05,1.34704]
[1777949303390,48.21,80650.55,53.5,0.01092,1e-05,1.33946]
[1777949308895,48.21,80652.35,53.5,0.01094,1e-05,1.34196]
[1777949313931,48.21,80645.61,53.5,0.01083,1e-05,1.33023]
[1777949315649,48.21,80637.81,53.5,0.01073,1e-05,1.31952]
[1777949320980,48.21,80632.32,53.5,0.01067,1e-05,1.31202]
[1777949326015,48.21,80634.62,53.5,0.01069,1e-05,1.31516]
[1777949328945,48.21,80633.77,53.5,0.01068,1e-05,1.314]
[1777949334071,48.21,80623.4,53.5,0.01055,1e-05,1.29991]
[1777949339106,48.21,80622.66,53.5,0.01054,1e-05,1.29891]
[1777949341981,48.21,80622.74,53.5,0.01055,1e-05,1.29902]
[1777949342128,48.21,80601.76,53.5,0.01029,1e-05,1.27091]
[1777949346435,48.21,80600.47,53.5,0.01027,1e-05,1.2692]
[1777949349801,48.21,80583.27,53.5,0.01006,1e-05,1.24655]
[1777949350586,48.21,80583.27,53.5,0.01006,1e-05,1.24655]
[1777949350586,48.21,80568.34,53.5,0.00989,1e-05,1.22715]
[1777949356226,48.21,80567.36,53.5,0.00988,1e-05,1.22589]
[1777949360254,48.21,80579.98,53.5,0.01002,1e-05,1.24225]
[1777949365289,48.21,80575.29,53.5,0.00997,1e-05,1.23615]
[1777949368312,48.21,80561.31,53.5,0.0098,1e-05,1.21811]
[1777949373349,48.21,80551.86,53.5,0.00968,1e-05,1.20378]
[1777949378383,48.21,80548.09,53.5,0.00963,1e-05,1.199]
[1777949383418,48.21,80561.73,53.5,0.00979,1e-05,1.21638]
[1777949388453,48.21,80560.62,53.5,0.00978,1e-05,1.21496]
[1777949393487,48.21,80557.87,53.5,0.00975,1e-05,1.21144]
[1777949396509,48.21,80546.21,53.5,0.00961,1e-05,1.19662]
[1777949401544,48.21,80556.84,53.5,0.00973,1e-05,1.21012]
[1777949405573,48.21,80577.39,53.5,0.00998,1e-05,1.23659]
[1777949410608,48.21,80577.74,53.5,0.00998,1e-05,1.23705]
[1777949415881,48.21,80581.64,53.5,0.01003,1e-05,1.24212]
[1777949416666,48.21,80589.15,53.5,0.01012,1e-05,1.25195]
[1777949416748,48.21,80607.55,53.5,0.01034,1e-05,1.27628]
[1777949422694,48.21,80616.77,53.5,0.01045,1e-05,1.28861]
[1777949427728,48.21,80616.47,53.5,0.01045,1e-05,1.28821]
[1777949432763,48.21,80604.95,53.5,0.01029,1e-05,1.27048]
[1777949437798,48.21,80605.94,53.5,0.0103,1e-05,1.2718]
[1777949442833,48.21,80605.53,53.5,0.0103,1e-05,1.27125]
[1777949447868,48.21,80603.68,53.5,0.01027,1e-05,1.2688]
[1777949452903,48.21,80606.14,53.5,0.0103,1e-05,1.27206]
[1777949456931,48.21,80591.55,53.5,0.01013,1e-05,1.25279]
[1777949461966,48.21,80590.1,53.5,0.01011,1e-05,1.25088]
[1777949464988,48.21,80578.0,53.5,0.00997,1e-05,1.23509]
[1777949470025,48.21,80578.87,53.5,0.00998,1e-05,1.23622]
[1777949475060,48.21,80579.28,53.5,0.00998,1e-05,1.23676]
[1777949480095,48.21,80579.45,53.5,0.00998,1e-05,1.23698]
[1777949485129,48.21,80592.21,53.5,0.01014,1e-05,1.25365]
[1777949490165,48.21,80598.39,53.5,0.01021,1e-05,1.26179]
[1777949495200,48.21,80595.01,53.5,0.01015,1e-05,1.25502]
[1777949500235,48.21,80594.66,53.5,0.01015,1e-05,1.25456]
[1777949505270,48.21,80595.64,53.5,0.01016,1e-05,1.25585]
[1777949510305,48.21,80590.34,53.5,0.01009,1e-05,1.24889]
[1777949515340,48.21,80591.39,53.5,0.01011,1e-05,1.25027]
[1777949519775,48.21,80592.79,53.5,0.01012,1e-05,1.2521]
[1777949519874,48.21,80592.79,53.5,0.01012,1e-05,1.2521]
[1777949525410,48.21,80591.95,53.5,0.01011,1e-05,1.251]
[1777949530445,48.21,80590.66,53.5,0.0101,1e-05,1.24931]
[1777949531610,48.21,80590.66,53.5,0.0101,1e-05,1.24931]
[1777949535628,48.21,80591.48,53.5,0.01011,1e-05,1.25038]
[1777949541522,48.21,80589.03,53.5,0.01008,1e-05,1.24717]
[1777949544272,48.21,80588.92,53.5,0.01008,1e-05,1.24703]
[1777949553606,48.21,80592.97,53.5,0.01011,1e-05,1.25003]
[1777949558641,48.21,80584.63,53.5,0.01001,1e-05,1.23913]
[1777949563676,48.21,80585.02,53.5,0.01001,1e-05,1.23964]
[1777949566823,48.21,80584.76,53.5,0.01001,1e-05,1.2393]
[1777949572739,48.21,80575.13,53.5,0.0099,1e-05,1.22681]
[1777949577774,48.21,80561.9,53.5,0.00974,1e-05,1.20982]
[1777949582809,48.21,80567.11,53.5,0.0098,1e-05,1.21648]
[1777949587844,48.21,80565.98,53.5,0.00979,1e-05,1.21504]
[1777949592879,48.21,80566.66,53.5,0.0098,1e-05,1.21591]
[1777949594893,48.21,80549.1,53.5,0.00959,1e-05,1.19356]
[1777949599928,48.21,80559.25,53.5,0.00971,1e-05,1.20652]
[1777949604962,48.21,80559.45,53.5,0.00971,1e-05,1.20678]
[1777949609999,48.21,80556.17,53.5,0.00968,1e-05,1.2026]
[1777949615035,48.21,80547.84,53.5,0.00956,1e-05,1.18983]
[1777949620070,48.21,80557.26,53.5,0.00967,1e-05,1.20186]
[1777949625105,48.21,80562.26,53.5,0.00973,1e-05,1.20824]
[1777949630140,48.21,80564.26,53.5,0.00975,1e-05,1.21079]
[1777949635175,48.21,80560.51,53.5,0.00971,1e-05,1.20601]
[1777949635376,48.21,80560.51,53.5,0.00971,1e-05,1.20601]
[1777949641217,48.21,80560.82,53.5,0.00971,1e-05,1.2064]
[1777949646252,48.21,80567.01,53.5,0.00978,1e-05,1.21431]
[1777949647494,48.21,80565.89,53.5,0.00977,1e-05,1.21288]
[1777949653568,48.21,80565.38,53.5,0.00977,1e-05,1.21222]
[1777949659342,48.21,80556.43,53.5,0.00966,1e-05,1.20082]
[1777949664377,48.21,80558.61,53.5,0.00969,1e-05,1.20359]
[1777949670181,48.21,80563.28,53.5,0.00974,1e-05,1.20954]
[1777949671435,48.21,80567.43,53.5,0.00979,1e-05,1.21485]
[1777949677469,48.21,80563.52,53.5,0.00973,1e-05,1.20759]
[1777949680413,48.21,80561.87,53.5,0.00971,1e-05,1.20548]
[1777949684340,48.21,80562.03,53.5,0.00971,1e-05,1.20569]
[1777949686194,48.21,80560.7,53.5,0.00969,1e-05,1.20399]
[1777949687456,48.21,80560.49,53.5,0.00969,1e-05,1.20373]
[1777949688981,48.21,80560.93,53.5,0.0097,1e-05,1.20429]
[1777949689412,48.21,80560.93,53.5,0.0097,1e-05,1.20429]
[1777949691793,48.21,80556.37,53.5,0.00964,1e-05,1.19849]
[1777949692391,48.21,80556.37,53.5,0.00964,1e-05,1.19849]
[1777949696553,48.21,80552.58,53.5,0.0096,1e-05,1.19369]
[1777949698072,48.21,80549.83,53.5,0.00957,1e-05,1.19022]
[1777949698542,48.21,80546.45,53.5,0.00953,1e-05,1.18597]
[1777949698919,48.21,80546.45,53.5,0.00953,1e-05,1.18597]
[1777949703651,48.21,80534.25,53.5,0.00939,1e-05,1.17071]
[1777949705996,48.21,80534.91,53.5,0.0094,1e-05,1.17153]
[1777949706027,48.21,80534.91,53.5,0.0094,1e-05,1.17153]
[1777949711707,48.21,80536.29,53.5,0.00941,1e-05,1.17325]
[1777949716741,48.21,80529.92,53.5,0.00934,1e-05,1.16533]
[1777949719763,48.21,80547.46,53.5,0.00954,1e-05,1.18724]
[1777949725025,48.21,80544.47,53.5,0.00951,1e-05,1.18348]
[1777949730840,48.21,80544.07,53.5,0.0095,1e-05,1.18298]
[1777949733642,48.21,80544.07,53.5,0.0095,1e-05,1.18298]
[1777949739268,48.21,80544.28,53.5,0.00949,1e-05,1.18102]
[1777949740411,48.21,80544.21,53.5,0.00949,1e-05,1.18093]
[1777949741150,48.21,80544.49,53.5,0.00949,1e-05,1.18128]
[1777949744036,48.21,80543.26,53.5,0.00948,1e-05,1.17974]
[1777949746953,48.21,80555.23,53.5,0.00961,1e-05,1.1948]
[1777949751988,48.21,80561.25,53.5,0.00968,1e-05,1.20244]
[1777949757023,48.21,80561.3,53.5,0.00968,1e-05,1.2025]
[1777949762058,48.21,80556.96,53.5,0.00963,1e-05,1.197]
[1777949767092,48.21,80542.89,53.5,0.00947,1e-05,1.17928]
[1777949772129,48.21,80535.37,53.5,0.00939,1e-05,1.16989]
[1777949777285,48.21,80532.03,53.5,0.00935,1e-05,1.16574]
[1777949778097,48.21,80532.11,53.5,0.00935,1e-05,1.16584]
[1777949783206,48.21,80530.35,53.5,0.00933,1e-05,1.16366]
[1777949788241,48.21,80523.94,53.5,0.00926,1e-05,1.15575]
[1777949793277,48.21,80515.29,53.5,0.00915,1e-05,1.14296]
[1777949798315,48.21,80505.91,53.5,0.00904,1e-05,1.13156]
[1777949803349,48.21,80502.22,53.5,0.009,1e-05,1.12709]
[1777949808385,48.21,80499.75,53.5,0.00898,1e-05,1.12412]
[1777949813423,48.21,80507.86,53.5,0.00906,1e-05,1.13392]
[1777949818456,48.21,80514.39,53.5,0.00914,1e-05,1.14186]
[1777949823491,48.21,80506.32,53.5,0.00905,1e-05,1.13205]
[1777949828526,48.21,80513.41,53.5,0.00913,1e-05,1.14067]
[1777949833561,48.21,80512.31,53.5,0.00911,1e-05,1.13933]
[1777949838595,48.21,80509.66,53.5,0.00908,1e-05,1.1361]
[1777949843631,48.21,80506.18,53.5,0.00905,1e-05,1.13188]
[1777949848666,48.21,80506.94,53.5,0.00905,1e-05,1.1328]
[1777949853701,48.21,80508.16,53.5,0.00905,1e-05,1.13212]
[1777949858736,48.21,80507.78,53.5,0.00905,1e-05,1.13166]
[1777949863772,48.21,80513.78,53.5,0.00911,1e-05,1.13894]
[1777949870819,48.21,80510.32,53.5,0.00907,1e-05,1.13474]
[1777949876862,48.21,80511.77,53.5,0.00909,1e-05,1.1365]
[1777949881897,48.21,80512.02,53.5,0.00909,1e-05,1.1368]
[1777949886932,48.21,80511.58,53.5,0.00909,1e-05,1.13627]
[1777949896294,48.21,80511.86,53.5,0.00909,1e-05,1.13661]
[1777949902037,48.21,80510.18,53.5,0.00907,1e-05,1.13457]
[1777949907072,48.21,80513.75,53.5,0.00911,1e-05,1.13891]
[1777949912107,48.21,80513.39,53.5,0.00909,1e-05,1.1363]
[1777949917141,48.21,80517.36,53.5,0.00913,1e-05,1.14113]
[1777949919247,48.21,80519.4,53.5,0.00916,1e-05,1.14362]
[1777949919630,48.21,80519.4,53.5,0.00916,1e-05,1.14362]
[1777949919717,48.21,80519.56,53.5,0.00916,1e-05,1.14382]
[1777949919726,48.21,80519.56,53.5,0.00916,1e-05,1.14382]
[1777949920163,48.21,80519.74,53.5,0.00916,1e-05,1.14404]
[1777949920966,48.21,80519.74,53.5,0.00916,1e-05,1.14404]
[1777949923403,48.23,80514.59,53.5,0.00912,1e-05,1.13936]
[1777949929226,48.24,80512.46,53.5,0.00912,1e-05,1.13895]
[1777949935268,48.25,80516.08,53.5,0.00916,1e-05,1.14402]
[1777949938057,48.25,80516.03,53.5,0.00916,1e-05,1.14416]
[1777949944331,48.25,80516.15,53.5,0.00917,1e-05,1.14503]
[1777949948513,48.26,80515.43,53.5,0.00917,1e-05,1.14445]
[1777949954401,48.26,80516.11,53.5,0.00918,1e-05,1.14596]
[1777949954992,48.26,80516.11,53.5,0.00918,1e-05,1.14596]
[1777949956029,48.26,80517.01,53.5,0.00919,1e-05,1.14716]
[1777949959821,48.39,80523.36,53.5,0.00942,1e-05,1.17257]
[1777949965479,48.7,80523.19,53.5,0.0098,1e-05,1.21367]
[1777949970514,48.73,80521.6,53.5,0.00982,1e-05,1.21577]
[1777949975551,48.76,80519.76,53.5,0.00983,1e-05,1.2161]
[1777949981591,48.8,80520.16,53.5,0.00988,1e-05,1.22155]
[1777949984772,48.87,80520.9,53.5,0.00998,1e-05,1.23232]
[1777949989648,49.15,80534.8,53.5,0.0105,1e-05,1.28912]
[1777949994683,49.26,80539.45,53.5,0.01071,1e-05,1.31142]
[1777949999718,49.28,80546.6,53.5,0.01083,1e-05,1.32434]
[1777950001732,49.29,80558.52,53.5,0.011,1e-05,1.34181]
[1777950006768,49.49,80568.43,53.5,0.0114,1e-05,1.38505]
[1777950007814,49.49,80568.43,53.5,0.0114,1e-05,1.38505]
[1777950010648,49.51,80567.71,53.5,0.01141,1e-05,1.38586]
[1777950010761,49.51,80567.71,53.5,0.01141,1e-05,1.38586]
[1777950015554,49.51,80559.08,53.5,0.01131,1e-05,1.37492]
[1777950021049,49.61,80561.74,53.6,0.01147,1e-05,1.39207]
[1777950021052,49.61,80561.74,53.6,0.01147,1e-05,1.39207]
[1777950026914,49.63,80552.81,53.6,0.01139,1e-05,1.38356]
[1777950032086,49.65,80552.3,53.6,0.01141,1e-05,1.3851]
[1777950037991,49.67,80546.25,53.6,0.01134,1e-05,1.37815]
[1777950043027,49.73,80539.11,53.6,0.01133,1e-05,1.3762]
[1777950048062,49.75,80538.21,53.6,0.01134,1e-05,1.37775]
[1777950049404,49.75,80538.21,53.6,0.01134,1e-05,1.37775]
[1777950049894,49.75,80534.41,53.6,0.0113,1e-05,1.37307]
[1777950051511,49.76,80532.84,53.6,0.01128,1e-05,1.37147]
[1777950053530,49.76,80532.37,53.6,0.01129,1e-05,1.37195]
[1777950056181,49.77,80531.09,53.6,0.01129,1e-05,1.37187]
[1777950059569,49.79,80530.41,53.6,0.01129,1e-05,1.37261]
[1777950060525,49.79,80530.31,53.6,0.0113,1e-05,1.37358]
[1777950060682,49.79,80530.31,53.6,0.0113,1e-05,1.37358]
[1777950061946,49.8,80519.97,53.6,0.01118,1e-05,1.35998]
[1777950062600,49.8,80519.97,53.6,0.01118,1e-05,1.35998]
[1777950062990,49.83,80516.6,53.6,0.01118,1e-05,1.36072]
[1777950068202,49.82,80505.77,53.6,0.01103,1e-05,1.34382]
[1777950070978,49.81,80505.38,53.6,0.01101,1e-05,1.34244]
[1777950075132,49.93,80508.85,53.6,0.01121,1e-05,1.36376]
[1777950080286,49.99,80514.93,53.6,0.01137,1e-05,1.38031]
[1777950083314,50.06,80515.35,53.6,0.01147,1e-05,1.39139]
[1777950083909,50.09,80515.97,53.6,0.01153,1e-05,1.39736]
[1777950089349,50.07,80514.15,53.6,0.01148,1e-05,1.39207]
[1777950094385,50.09,80514.58,53.6,0.01149,1e-05,1.39274]
[1777950099360,50.11,80512.98,53.6,0.01149,1e-05,1.39257]
[1777950104455,50.13,80513.92,53.6,0.01153,1e-05,1.39691]
[1777950105433,50.13,80513.92,53.6,0.01153,1e-05,1.39691]
[1777950107126,50.13,80513.53,53.6,0.01153,1e-05,1.39687]
[1777950108933,50.13,80511.41,53.6,0.01151,1e-05,1.3944]
[1777950115532,50.29,80518.29,53.6,0.01182,1e-05,1.42728]
[1777950122581,50.49,80521.63,53.6,0.01214,1e-05,1.46074]
[1777950127616,50.52,80521.86,53.6,0.01219,1e-05,1.4663]
[1777950129765,50.52,80521.47,53.6,0.01219,1e-05,1.46611]
[1777950131756,50.53,80517.14,53.6,0.01214,1e-05,1.46066]
[1777950131961,50.53,80515.91,53.6,0.01213,1e-05,1.45965]
[1777950132477,50.53,80515.91,53.6,0.01213,1e-05,1.45965]
[1777950133108,50.53,80511.14,53.6,0.01207,1e-05,1.45287]
[1777950133586,50.53,80511.14,53.6,0.01207,1e-05,1.45287]
[1777950136077,50.53,80510.79,53.6,0.01206,1e-05,1.45246]
[1777950137684,50.54,80509.93,53.6,0.01205,1e-05,1.45163]
[1777950142087,50.55,80509.19,53.6,0.01207,1e-05,1.45289]
[1777950145569,50.56,80509.02,53.6,0.01207,1e-05,1.45341]
[1777950150777,50.58,80503.65,53.6,0.01203,1e-05,1.44852]
[1777950151882,50.58,80503.65,53.6,0.01203,1e-05,1.44852]
[1777950152467,50.58,80503.17,53.6,0.012,1e-05,1.44566]
[1777950152788,50.58,80503.17,53.6,0.012,1e-05,1.44566]
[1777950154277,50.57,80495.65,53.6,0.01189,1e-05,1.43377]
[1777950155621,50.57,80494.13,53.6,0.01186,1e-05,1.431]
[1777950156376,50.56,80495.52,53.6,0.01188,1e-05,1.43232]
[1777950157534,50.56,80495.38,53.6,0.01188,1e-05,1.43254]
[1777950158266,50.56,80496.04,53.6,0.01188,1e-05,1.43283]
[1777950159077,50.56,80495.47,53.6,0.01187,1e-05,1.4314]
[1777950161847,50.56,80495.53,53.6,0.01188,1e-05,1.43233]
[1777950162439,50.56,80495.86,53.6,0.01188,1e-05,1.43322]
[1777950163052,50.56,80494.78,53.6,0.01186,1e-05,1.43108]
[1777950163506,50.56,80494.78,53.6,0.01186,1e-05,1.43108]
[1777950164956,50.55,80496.25,53.6,0.01187,1e-05,1.43188]
[1777950165518,50.55,80496.25,53.6,0.01187,1e-05,1.43188]
[1777950169444,50.56,80495.73,53.6,0.01188,1e-05,1.43286]
[1777950171541,50.55,80497.08,53.6,0.01189,1e-05,1.4335]
[1777950171983,50.55,80497.08,53.6,0.01189,1e-05,1.4335]
[1777950176072,50.54,80496.56,53.6,0.01186,1e-05,1.43027]
[1777950176590,50.54,80496.56,53.6,0.01186,1e-05,1.43027]
[1777950177398,50.53,80496.31,53.6,0.01185,1e-05,1.4293]
[1777950177635,50.53,80496.31,53.6,0.01185,1e-05,1.4293]
[1777950184010,50.55,80495.94,53.6,0.01186,1e-05,1.43123]
[1777950189047,50.56,80505.35,53.6,0.01201,1e-05,1.4466]
[1777950195782,50.58,80505.2,53.6,0.01202,1e-05,1.44804]
[1777950200124,50.6,80490.91,53.6,0.01186,1e-05,1.43084]
[1777950201836,50.6,80490.91,53.6,0.01186,1e-05,1.43084]
[1777950203885,50.6,80486.53,53.6,0.01181,1e-05,1.4256]
[1777950208519,50.62,80473.5,53.6,0.01166,1e-05,1.40984]
[1777950209301,50.62,80473.95,53.6,0.01167,1e-05,1.41093]
[1777950209332,50.62,80473.95,53.6,0.01167,1e-05,1.41093]
[1777950210203,50.61,80473.79,53.6,0.01166,1e-05,1.40956]
[1777950210220,50.61,80457.04,53.6,0.01145,1e-05,1.38655]
[1777950214849,50.6,80452.62,53.6,0.01135,1e-05,1.37649]
[1777950219743,50.58,80451.03,53.6,0.01131,1e-05,1.37179]
[1777950219928,50.58,80451.03,53.6,0.01131,1e-05,1.37179]
[1777950223284,50.58,80464.59,53.6,0.01147,1e-05,1.38923]
[1777950228320,50.58,80467.17,53.6,0.01151,1e-05,1.39277]
[1777950233354,50.58,80478.66,53.6,0.01166,1e-05,1.40859]
[1777950239397,50.58,80476.37,53.6,0.01163,1e-05,1.40543]
[1777950242369,50.58,80466.02,53.6,0.01149,1e-05,1.39119]
[1777950247453,50.58,80470.11,53.6,0.01154,1e-05,1.3968]
[1777950252488,50.58,80477.6,53.6,0.01164,1e-05,1.40713]
[1777950257739,50.58,80477.75,53.6,0.01164,1e-05,1.40733]
[1777950263565,50.58,80477.86,53.6,0.01165,1e-05,1.40748]
[1777950268599,50.58,80477.09,53.6,0.01164,1e-05,1.40642]
[1777950273635,50.58,80477.42,53.6,0.01162,1e-05,1.40436]
[1777950278672,50.58,80475.83,53.6,0.0116,1e-05,1.40217]
[1777950284714,50.58,80475.52,53.6,0.01159,1e-05,1.40174]
[1777950290756,50.58,80474.86,53.6,0.01159,1e-05,1.40083]
[1777950291415,50.58,80474.86,53.6,0.01159,1e-05,1.40083]
[1777950293467,50.58,80476.81,53.6,0.01161,1e-05,1.40352]
[1777950296995,50.58,80477.0,53.6,0.01161,1e-05,1.40378]
[1777950302842,50.58,80477.44,53.6,0.01162,1e-05,1.40439]
[1777950307878,50.58,80476.7,53.6,0.01161,1e-05,1.40337]
[1777950312912,50.58,80477.25,53.6,0.01162,1e-05,1.40413]
[1777950318956,50.58,80476.65,53.6,0.01161,1e-05,1.4033]
[1777950321068,50.58,80474.48,53.6,0.01158,1e-05,1.40031]
[1777950321081,50.58,80476.08,53.6,0.0116,1e-05,1.40251]
[1777950327011,50.58,80475.7,53.6,0.0116,1e-05,1.40199]
[1777950332046,50.58,80476.55,53.6,0.01159,1e-05,1.40065]
[1777950337081,50.58,80472.9,53.6,0.01154,1e-05,1.39562]
[1777950342116,50.58,80474.01,53.6,0.01156,1e-05,1.39715]
[1777950347151,50.58,80474.47,53.6,0.01156,1e-05,1.39778]
[1777950352186,50.58,80475.55,53.6,0.01158,1e-05,1.39927]
[1777950359236,50.58,80475.05,53.6,0.01157,1e-05,1.39858]
[1777950364271,50.58,80474.85,53.6,0.01157,1e-05,1.39831]
[1777950371320,50.58,80474.84,53.6,0.01157,1e-05,1.39829]
[1777950376355,50.58,80474.86,53.6,0.01157,1e-05,1.39832]
[1777950382397,50.58,80474.8,53.6,0.01157,1e-05,1.39824]
[1777950384411,50.58,80463.15,53.6,0.01142,1e-05,1.38228]
[1777950387907,50.58,80461.84,53.6,0.0114,1e-05,1.3805]
[1777950389132,50.58,80461.84,53.6,0.0114,1e-05,1.3805]
[1777950390646,50.58,80461.84,53.6,0.0114,1e-05,1.3805]
[1777950391614,50.58,80461.84,53.6,0.0114,1e-05,1.3805]
[1777950391821,50.58,80461.84,53.6,0.0114,1e-05,1.3805]
[1777950392252,50.58,80461.56,53.6,0.01138,1e-05,1.37763]
[1777950393169,50.58,80461.45,53.6,0.01137,1e-05,1.37748]
[1777950399515,50.58,80465.62,53.6,0.01143,1e-05,1.38316]
[1777950400403,50.58,80465.62,53.6,0.01143,1e-05,1.38316]
[1777950405557,50.58,80473.72,53.6,0.01153,1e-05,1.39424]
[1777950410599,50.58,80473.43,53.6,0.01153,1e-05,1.39385]
[1777950414627,50.58,80487.95,53.6,0.01172,1e-05,1.41389]
[1777950417972,50.58,80491.54,53.6,0.01176,1e-05,1.41888]
[1777950420333,50.58,80493.59,53.6,0.01179,1e-05,1.42174]
[1777950425704,50.58,80494.31,53.6,0.0118,1e-05,1.42274]
[1777950430738,50.58,80494.53,53.6,0.0118,1e-05,1.42305]
[1777950435774,50.58,80494.07,53.6,0.0118,1e-05,1.42241]
[1777950440809,50.58,80489.77,53.6,0.01174,1e-05,1.41642]
[1777950441215,50.58,80489.77,53.6,0.01174,1e-05,1.41642]
[1777950446851,50.58,80481.01,53.6,0.01163,1e-05,1.40428]
[1777950451885,50.58,80481.4,53.6,0.01161,1e-05,1.4023]
[1777950456921,50.58,80479.99,53.6,0.01159,1e-05,1.40036]
[1777950461956,50.58,80479.46,53.6,0.01159,1e-05,1.39963]
[1777950467998,50.58,80479.36,53.6,0.01158,1e-05,1.39949]
[1777950473033,50.58,80479.7,53.6,0.01159,1e-05,1.39996]
[1777950478068,50.58,80479.1,53.6,0.01158,1e-05,1.39913]
[1777950483105,50.58,80477.46,53.6,0.01156,1e-05,1.39688]
[1777950488140,50.58,80478.12,53.6,0.01157,1e-05,1.39778]
[1777950493175,50.58,80478.38,53.6,0.01157,1e-05,1.39814]
[1777950498210,50.58,80478.9,53.6,0.01158,1e-05,1.39886]
[1777950503245,50.58,80479.15,53.6,0.01158,1e-05,1.3992]
[1777950508280,50.58,80478.12,53.6,0.01157,1e-05,1.39778]
[1777950511614,50.58,80480.58,53.6,0.0116,1e-05,1.40117]
[1777950512216,50.58,80480.58,53.6,0.0116,1e-05,1.40117]
[1777950517343,50.58,80489.79,53.6,0.0117,1e-05,1.41139]
[1777950522378,50.58,80488.78,53.6,0.01169,1e-05,1.40998]
[1777950526539,50.58,80489.94,53.6,0.0117,1e-05,1.41159]
[1777950526877,50.58,80489.94,53.6,0.0117,1e-05,1.41159]
[1777950532448,50.58,80490.6,53.6,0.01171,1e-05,1.41251]
[1777950537482,50.58,80496.55,53.6,0.01179,1e-05,1.42079]
[1777950542518,50.58,80498.36,53.6,0.01181,1e-05,1.42331]
[1777950547553,50.58,80507.44,53.6,0.01193,1e-05,1.43604]
[1777950552588,50.58,80512.7,53.6,0.012,1e-05,1.44345]
[1777950553314,50.58,80512.7,53.6,0.012,1e-05,1.44345]
[1777950556311,50.58,80523.17,53.6,0.01214,1e-05,1.45829]
[1777950561365,50.58,80529.01,53.6,0.01222,1e-05,1.46662]
[1777950566686,50.58,80525.73,53.6,0.01218,1e-05,1.46194]
[1777950572728,50.58,80526.32,53.6,0.01217,1e-05,1.46019]
[1777950577762,50.58,80526.47,53.6,0.01217,1e-05,1.46041]
[1777950582798,50.58,80526.37,53.6,0.01217,1e-05,1.46026]
[1777950587833,50.58,80528.26,53.6,0.01219,1e-05,1.46296]
[1777950592869,50.58,80528.82,53.6,0.0122,1e-05,1.46376]
[1777950595889,50.58,80516.9,53.6,0.01204,1e-05,1.44681]
[1777950601931,50.58,80515.77,53.6,0.01202,1e-05,1.44522]
[1777950602369,50.58,80515.77,53.6,0.01202,1e-05,1.44522]
[1777950607973,50.58,80516.0,53.6,0.01203,1e-05,1.44554]
[1777950613008,50.58,80515.93,53.6,0.01203,1e-05,1.44544]
[1777950618043,50.58,80517.88,53.6,0.01205,1e-05,1.4482]
[1777950621103,50.58,80517.1,53.6,0.01204,1e-05,1.4471]
[1777950621159,50.58,80517.1,53.6,0.01204,1e-05,1.4471]
[1777950628114,50.58,80525.45,53.6,0.01215,1e-05,1.45895]
[1777950633149,50.58,80527.37,53.6,0.01216,1e-05,1.4591]
[1777950638127,50.58,80528.79,53.6,0.01218,1e-05,1.46112]
[1777950642212,50.58,80543.57,53.6,0.01238,1e-05,1.48233]
[1777950647316,50.58,80548.31,53.6,0.01244,1e-05,1.48918]
[1777950651309,50.58,80568.79,53.6,0.01273,1e-05,1.51907]
[1777950656341,50.58,80566.58,53.6,0.0127,1e-05,1.51582]
[1777950661377,50.58,80557.22,53.6,0.01257,1e-05,1.50212]
[1777950666413,50.58,80563.4,53.6,0.01265,1e-05,1.51116]
[1777950670441,50.58,80574.9,53.6,0.01282,1e-05,1.52808]
[1777950675476,50.58,80580.38,53.6,0.01289,1e-05,1.53619]
[1777950680513,50.58,80580.99,53.6,0.0129,1e-05,1.5371]
[1777950685547,50.58,80579.72,53.6,0.01288,1e-05,1.53522]
[1777950690582,50.58,80579.69,53.6,0.01288,1e-05,1.53517]
[1777950695617,50.58,80587.57,53.6,0.01297,1e-05,1.5442]
[1777950697293,50.58,80587.57,53.6,0.01297,1e-05,1.5442]
[1777950698427,50.58,80589.12,53.6,0.013,1e-05,1.54651]
[1777950702266,50.58,80588.1,53.6,0.01298,1e-05,1.54527]
[1777950705479,50.58,80582.52,53.6,0.01291,1e-05,1.53697]
[1777950707461,50.58,80583.3,53.6,0.01292,1e-05,1.53813]
[1777950714165,50.59,80584.61,53.6,0.01296,1e-05,1.54214]
[1777950719785,50.61,80594.05,53.6,0.01311,1e-05,1.55822]
[1777950724820,50.61,80596.2,53.6,0.01315,1e-05,1.56274]
[1777950728290,50.62,80596.43,53.6,0.01316,1e-05,1.56359]
[1777950728915,50.62,80595.66,53.6,0.01316,1e-05,1.56293]
[1777950730277,50.62,80595.58,53.6,0.01315,1e-05,1.56281]
[1777950730727,50.62,80596.48,53.6,0.01317,1e-05,1.56466]
[1777950730913,50.62,80596.48,53.6,0.01317,1e-05,1.56466]
[1777950736752,50.63,80595.81,53.6,0.01317,1e-05,1.56485]
[1777950741300,50.64,80596.17,53.6,0.01319,1e-05,1.56633]
[1777950743026,50.64,80596.66,53.6,0.0132,1e-05,1.56752]
[1777950746462,50.64,80607.79,53.6,0.01336,1e-05,1.58436]
[1777950748990,50.64,80611.12,53.6,0.01341,1e-05,1.58962]
[1777950755031,50.65,80615.47,53.6,0.01347,1e-05,1.59481]
[1777950758858,50.65,80615.05,53.6,0.01346,1e-05,1.59454]
[1777950764094,50.66,80614.37,53.6,0.01347,1e-05,1.59479]
[1777950771143,50.67,80614.88,53.6,0.01349,1e-05,1.59683]
[1777950776178,50.67,80614.02,53.6,0.01348,1e-05,1.5964]
[1777950781213,50.68,80614.6,53.6,0.0135,1e-05,1.59817]
[1777950787255,50.69,80614.0,53.6,0.0135,1e-05,1.5983]
[1777950788990,50.69,80613.17,53.6,0.01349,1e-05,1.5972]
[1777950789057,50.69,80613.17,53.6,0.01349,1e-05,1.5972]
[1777950792303,50.69,80632.17,53.6,0.01378,2e-05,1.62712]
[1777950792596,50.69,80632.17,53.6,0.01378,2e-05,1.62712]
[1777950793305,50.69,80646.44,53.6,0.014,2e-05,1.64951]
[1777950798341,50.7,80656.38,53.6,0.01415,2e-05,1.66556]
[1777950803494,50.7,80665.1,53.6,0.01429,2e-05,1.67958]
[1777950804383,50.7,80689.52,53.6,0.01467,2e-05,1.71881]
[1777950806397,50.7,80707.45,53.6,0.01497,2e-05,1.74867]
[1777950811432,50.72,80696.49,53.6,0.0148,2e-05,1.73164]
[1777950816467,50.73,80698.32,53.6,0.01485,2e-05,1.73602]
[1777950821502,50.74,80697.91,53.6,0.01485,2e-05,1.73671]
[1777950826537,50.75,80693.27,53.6,0.01479,2e-05,1.73055]
[1777950826957,50.75,80693.27,53.6,0.01479,2e-05,1.73055]
[1777950827006,50.75,80693.27,53.6,0.01479,2e-05,1.73055]
[1777950832580,50.76,80683.33,53.6,0.01465,2e-05,1.71613]
[1777950833935,50.76,80681.43,53.6,0.01463,2e-05,1.71337]
[1777950837755,50.76,80679.51,53.6,0.01459,2e-05,1.71014]
[1777950839497,50.76,80679.51,53.6,0.01459,2e-05,1.71014]
[1777950845385,50.76,80677.68,53.6,0.01457,2e-05,1.70772]
[1777950849427,50.76,80666.16,53.6,0.01439,2e-05,1.68915]
[1777950850933,50.76,80665.89,53.6,0.01439,2e-05,1.68873]
[1777950856748,50.76,80665.17,53.6,0.01437,2e-05,1.68759]
[1777950861783,50.76,80672.53,53.6,0.01449,2e-05,1.69924]
[1777950867825,50.76,80666.35,53.6,0.01439,2e-05,1.68931]
[1777950872859,50.76,80677.88,53.6,0.01455,2e-05,1.70486]
[1777950877896,50.76,80681.45,53.6,0.0146,2e-05,1.71044]
[1777950878947,50.76,80681.45,53.6,0.0146,2e-05,1.71044]
[1777950881629,50.76,80680.75,53.6,0.01459,2e-05,1.70928]
[1777950889979,50.76,80670.07,53.6,0.01442,2e-05,1.69203]
[1777950895016,50.76,80667.12,53.6,0.01438,2e-05,1.68734]
[1777950900051,50.76,80667.59,53.6,0.01438,2e-05,1.68811]
[1777950905086,50.76,80666.31,53.6,0.01436,2e-05,1.68608]
[1777950910120,50.76,80671.47,53.6,0.01444,2e-05,1.69432]
[1777950911215,50.76,80671.47,53.6,0.01444,2e-05,1.69432]
[1777950913764,50.76,80681.84,53.6,0.01461,2e-05,1.71092]
[1777950919184,50.76,80675.63,53.6,0.01451,2e-05,1.70081]
[1777950924220,50.76,80677.16,53.6,0.01453,2e-05,1.7032]
[1777950929255,50.76,80677.4,53.6,0.01453,2e-05,1.7035]
[1777950934289,50.76,80676.81,53.6,0.0145,2e-05,1.6996]
[1777950939325,50.76,80676.04,53.6,0.01449,2e-05,1.69833]
[1777950944360,50.76,80675.23,53.6,0.01448,2e-05,1.69699]
[1777950949394,50.76,80674.8,53.6,0.01447,2e-05,1.69628]
[1777950954430,50.76,80670.44,53.6,0.0144,2e-05,1.68928]
[1777950959465,50.76,80666.41,53.6,0.01434,2e-05,1.68288]
[1777950964505,50.76,80657.11,53.6,0.01419,2e-05,1.66822]
[1777950969540,50.76,80652.37,53.6,0.01412,2e-05,1.66098]
[1777950972464,50.76,80654.43,53.6,0.01416,2e-05,1.66434]
[1777950977078,50.76,80654.07,53.6,0.01415,2e-05,1.66406]
[1777950977540,50.76,80654.07,53.6,0.01415,2e-05,1.66406]
[1777950978278,50.76,80653.35,53.6,0.01414,2e-05,1.66298]
[1777950980290,50.76,80647.27,53.6,0.01405,2e-05,1.65353]
[1777950981091,50.76,80646.12,53.6,0.01403,2e-05,1.6518]
[1777950983822,50.76,80644.4,53.6,0.01401,2e-05,1.64933]
[1777950989679,50.77,80639.37,53.6,0.01394,2e-05,1.64199]
[1777950992701,50.77,80629.48,53.6,0.01377,2e-05,1.62411]
[1777950997736,50.77,80630.44,53.6,0.01379,2e-05,1.6262]
[1777950997829,50.77,80630.44,53.6,0.01379,2e-05,1.6262]
[1777951003777,50.78,80627.06,53.6,0.01375,1e-05,1.62172]
[1777951006383,50.78,80629.6,53.6,0.01379,2e-05,1.62578]
[1777951007115,50.78,80629.68,53.6,0.01379,2e-05,1.62603]
[1777951013681,50.79,80629.32,53.6,0.01379,2e-05,1.62624]
[1777951020897,50.79,80629.61,53.6,0.01381,2e-05,1.62785]
[1777951025932,50.8,80629.87,53.6,0.01382,2e-05,1.62892]
[1777951027588,50.8,80629.87,53.6,0.01382,2e-05,1.62892]
[1777951030513,50.8,80628.66,53.6,0.0138,2e-05,1.62743]
[1777951036393,50.8,80627.87,53.6,0.0138,2e-05,1.62687]
[1777951042045,50.81,80628.17,53.6,0.01381,2e-05,1.62841]
[1777951047079,50.81,80627.3,53.6,0.01381,2e-05,1.62773]
[1777951052113,50.82,80627.51,53.6,0.01379,2e-05,1.62592]
[1777951056640,50.82,80627.3,53.6,0.01379,2e-05,1.626]
[1777951057366,50.82,80627.03,53.6,0.01379,2e-05,1.62585]
[1777951061725,50.82,80627.45,53.6,0.0138,2e-05,1.62677]
[1777951062718,50.83,80627.45,53.6,0.01381,2e-05,1.62718]
[1777951063652,50.82,80639.18,53.6,0.01397,2e-05,1.64455]
[1777951067220,50.82,80653.69,53.6,0.0142,2e-05,1.66767]
[1777951072255,50.83,80662.88,53.6,0.01434,2e-05,1.6825]
[1777951079305,50.83,80661.03,53.6,0.01432,2e-05,1.6798]
[1777951084340,50.83,80668.0,53.6,0.01443,2e-05,1.69101]
[1777951090382,50.83,80669.75,53.6,0.01445,2e-05,1.69383]
[1777951095417,50.83,80671.01,53.6,0.01447,2e-05,1.69582]
[1777951100299,50.83,80677.87,53.6,0.01458,2e-05,1.70676]
[1777951105487,50.83,80679.15,53.6,0.0146,2e-05,1.70865]
[1777951110522,50.83,80678.48,53.6,0.01459,2e-05,1.70742]
[1777951115558,50.82,80678.95,53.6,0.01457,2e-05,1.70517]
[1777951120593,50.82,80682.81,53.6,0.01463,2e-05,1.71127]
[1777951122881,50.82,80684.11,53.6,0.01465,2e-05,1.71333]
[1777951127020,50.83,80690.94,53.6,0.01477,2e-05,1.72521]
[1777951127563,50.83,80690.94,53.6,0.01477,2e-05,1.72521]
[1777951129731,50.83,80691.14,53.6,0.01478,2e-05,1.72613]
[1777951135698,50.83,80688.04,53.6,0.01473,2e-05,1.72141]
[1777951140733,50.83,80688.03,53.6,0.01473,2e-05,1.72114]
[1777951145768,50.83,80693.21,53.6,0.01481,2e-05,1.7293]
[1777951150959,50.83,80696.76,53.6,0.01486,2e-05,1.73482]
[1777951150963,50.83,80696.76,53.6,0.01486,2e-05,1.73482]
[1777951150999,50.83,80696.76,53.6,0.01486,2e-05,1.73482]
[1777951153284,50.83,80695.99,53.6,0.01485,2e-05,1.73343]
[1777951159865,50.84,80709.7,53.6,0.01509,2e-05,1.75757]
[1777951162045,50.84,80701.89,53.6,0.01496,2e-05,1.74526]
[1777951167921,50.84,80698.93,53.6,0.01491,2e-05,1.73998]
[1777951172200,50.84,80699.39,53.6,0.01489,2e-05,1.7375]
[1777951173813,50.84,80699.22,53.6,0.01489,2e-05,1.73715]
[1777951174208,50.84,80699.22,53.6,0.01489,2e-05,1.73708]
[1777951177757,50.84,80699.72,53.6,0.01489,2e-05,1.73774]
[1777951180008,50.83,80713.83,53.6,0.01512,2e-05,1.7605]
[1777951182548,50.83,80719.51,53.6,0.01521,2e-05,1.76976]
[1777951188062,50.84,80738.32,53.6,0.01553,2e-05,1.80208]
[1777951193097,50.84,80731.8,53.6,0.01543,2e-05,1.7921]
[1777951198131,50.85,80741.39,53.6,0.0156,2e-05,1.80907]
[1777951203167,50.85,80739.78,53.6,0.01558,2e-05,1.80713]
[1777951208202,50.86,80743.6,53.6,0.01565,2e-05,1.81432]
[1777951213237,50.86,80743.3,53.6,0.01565,2e-05,1.81456]
[1777951218273,50.87,80741.02,53.6,0.01562,2e-05,1.81149]
[1777951223307,50.87,80741.68,53.6,0.01564,2e-05,1.8134]
[1777951226328,50.88,80755.6,53.6,0.01588,2e-05,1.83747]
[1777951228344,50.88,80781.21,53.6,0.01632,2e-05,1.88168]
[1777951230357,50.88,80795.35,53.6,0.01657,2e-05,1.90677]
[1777951235844,50.88,80789.04,53.6,0.01644,2e-05,1.89279]
[1777951241433,50.88,80793.05,53.6,0.01651,2e-05,1.9]
[1777951246482,50.89,80798.31,53.6,0.01661,2e-05,1.90993]
[1777951247097,50.89,80798.31,53.6,0.01661,2e-05,1.90993]
[1777951252514,50.89,80812.74,53.6,0.01686,2e-05,1.93517]
[1777951258055,50.88,80810.22,53.6,0.01682,2e-05,1.93049]
[1777951261581,50.86,80821.72,53.6,0.01697,2e-05,1.94583]
[1777951264602,50.8,80796.65,53.6,0.01644,2e-05,1.89259]
[1777951265647,50.8,80796.65,53.6,0.01644,2e-05,1.89259]
[1777951271653,50.79,80805.19,53.6,0.01656,2e-05,1.90509]
[1777951276688,50.78,80790.2,53.6,0.01628,2e-05,1.8772]
[1777951281723,50.77,80785.46,53.6,0.01618,2e-05,1.86746]
[1777951286758,50.76,80784.32,53.6,0.01615,2e-05,1.86403]
[1777951291793,50.75,80780.38,53.6,0.01604,2e-05,1.85277]
[1777951296828,50.74,80782.45,53.6,0.01606,2e-05,1.85498]
[1777951301862,50.74,80783.29,53.6,0.01606,2e-05,1.85505]
[1777951304449,50.73,80775.96,53.6,0.01593,2e-05,1.84193]
[1777951307478,50.73,80771.68,53.6,0.01585,2e-05,1.83385]
[1777951308747,50.73,80777.66,53.6,0.01595,2e-05,1.84382]
[1777951313947,50.72,80781.12,53.6,0.01599,2e-05,1.84789]
[1777951315392,50.71,80780.44,53.6,0.01598,2e-05,1.84645]
[1777951320996,50.7,80784.41,53.6,0.01603,2e-05,1.85163]
[1777951326036,50.7,80796.5,53.6,0.01622,2e-05,1.87111]
[1777951327043,50.7,80809.14,53.6,0.01644,2e-05,1.89279]
[1777951327304,50.7,80809.14,53.6,0.01644,2e-05,1.89279]
[1777951333087,50.68,80815.35,53.6,0.01653,2e-05,1.90152]
[1777951338124,50.67,80815.72,53.6,0.01652,2e-05,1.90035]
[1777951343159,50.64,80816.7,53.6,0.01648,2e-05,1.89702]
[1777951345900,50.64,80817.77,53.6,0.0165,2e-05,1.89854]
[1777951349201,50.61,80797.27,53.6,0.01609,2e-05,1.85805]
[1777951354235,50.59,80805.01,53.6,0.01616,2e-05,1.86446]
[1777951359271,50.58,80805.7,53.6,0.01616,2e-05,1.86416]
[1777951364775,50.54,80804.03,53.6,0.01606,2e-05,1.85506]
[1777951370347,50.53,80801.84,53.6,0.01601,2e-05,1.84938]
[1777951375383,50.53,80796.52,53.6,0.0159,2e-05,1.83898]
[1777951380418,50.52,80796.03,53.6,0.01588,2e-05,1.83692]
[1777951382772,50.52,80796.92,53.6,0.0159,2e-05,1.8382]
[1777951384446,50.51,80782.27,53.6,0.01564,2e-05,1.81252]
[1777951389481,50.51,80778.87,53.6,0.01557,2e-05,1.80579]
[1777951394516,50.5,80773.3,53.6,0.01547,2e-05,1.79544]
[1777951398544,50.5,80758.93,53.6,0.01523,2e-05,1.77072]
[1777951403579,50.49,80765.72,53.6,0.01533,2e-05,1.78138]
[1777951408613,50.49,80769.96,53.6,0.01539,2e-05,1.78769]
[1777951413649,50.48,80770.57,53.6,0.01537,2e-05,1.78496]
[1777951418685,50.48,80768.01,53.6,0.01532,2e-05,1.77989]
[1777951423720,50.48,80766.01,53.6,0.01528,2e-05,1.77589]
[1777951427575,50.47,80771.89,53.6,0.01537,2e-05,1.78517]
[1777951427596,50.47,80771.89,53.6,0.01537,2e-05,1.78517]
[1777951433790,50.47,80772.41,53.6,0.01537,2e-05,1.78519]
[1777951438825,50.46,80765.83,53.6,0.01526,2e-05,1.77351]
[1777951442853,50.46,80781.63,53.6,0.01552,2e-05,1.79953]
[1777951447890,50.46,80784.54,53.6,0.01556,2e-05,1.80362]
[1777951451045,50.45,80782.36,53.6,0.01552,2e-05,1.7996]
[1777951451515,50.45,80783.2,53.6,0.01553,2e-05,1.8007]
[1777951456956,50.45,80785.74,53.6,0.01556,2e-05,1.80421]
[1777951461991,50.44,80786.07,53.6,0.01556,2e-05,1.80399]
[1777951463804,50.44,80786.21,53.6,0.01556,2e-05,1.80407]
[1777951469041,50.44,80798.15,53.6,0.01575,2e-05,1.82341]
[1777951474076,50.43,80799.56,53.6,0.01574,2e-05,1.8219]
[1777951479111,50.42,80804.47,53.6,0.01581,2e-05,1.82919]
[1777951484146,50.42,80811.89,53.6,0.01593,2e-05,1.84099]
[1777951489181,50.41,80807.28,53.6,0.01584,2e-05,1.8321]
[1777951494216,50.41,80805.5,53.6,0.0158,2e-05,1.82811]
[1777951499251,50.4,80811.49,53.6,0.0159,2e-05,1.83745]
[1777951500825,50.4,80812.5,53.6,0.01591,2e-05,1.83899]
[1777951506302,50.39,80811.16,53.6,0.01588,2e-05,1.83546]
[1777951511337,50.39,80813.28,53.6,0.0159,2e-05,1.8381]
[1777951515365,50.38,80826.62,53.6,0.01612,2e-05,1.86029]
[1777951520400,50.38,80843.02,53.6,0.0164,2e-05,1.88766]
[1777951525435,50.37,80846.03,53.6,0.01643,2e-05,1.89144]
[1777951530471,50.36,80842.82,53.6,0.01636,2e-05,1.88429]
[1777951535506,50.35,80833.48,53.6,0.01616,2e-05,1.86351]
[1777951537979,50.35,80827.91,53.6,0.01606,2e-05,1.85359]
[1777951541132,50.34,80821.38,53.6,0.01594,2e-05,1.84162]
[1777951547298,50.34,80825.91,53.6,0.01601,2e-05,1.84809]
[1777951547380,50.34,80825.41,53.6,0.01599,2e-05,1.84699]
[1777951550611,50.33,80804.02,53.6,0.01562,2e-05,1.80954]
[1777951555646,50.33,80803.37,53.6,0.0156,2e-05,1.80762]
[1777951560681,50.32,80793.9,53.6,0.01544,2e-05,1.79083]
[1777951565716,50.32,80798.0,53.6,0.0155,2e-05,1.79708]
[1777951570751,50.31,80798.33,53.6,0.0155,2e-05,1.79694]
[1777951575786,50.31,80783.87,53.6,0.01525,2e-05,1.77202]
[1777951579815,50.31,80766.42,53.6,0.01496,2e-05,1.74272]
[1777951584850,50.31,80755.15,53.6,0.01478,2e-05,1.72407]
[1777951589885,50.31,80756.03,53.6,0.01479,2e-05,1.72549]
[1777951594920,50.31,80755.43,53.6,0.01476,2e-05,1.7215]
[1777951599956,50.31,80757.97,53.6,0.0148,2e-05,1.72559]
[1777951604993,50.31,80768.07,53.6,0.01496,2e-05,1.74211]
[1777951610029,50.3,80765.66,53.6,0.01492,2e-05,1.73792]
[1777951615064,50.3,80757.92,53.6,0.01479,2e-05,1.725]
[1777951620099,50.3,80754.24,53.6,0.01473,2e-05,1.71892]
[1777951625134,50.3,80755.07,53.6,0.01474,2e-05,1.72028]
[1777951630169,50.3,80763.44,53.6,0.01488,2e-05,1.73401]
[1777951630443,50.3,80763.44,53.6,0.01488,2e-05,1.73401]
[1777951636217,50.3,80771.33,53.6,0.01501,2e-05,1.74689]
[1777951640452,50.3,80783.37,53.6,0.0152,2e-05,1.76668]
[1777951646290,50.3,80783.69,53.6,0.0152,2e-05,1.76666]
[1777951651325,50.29,80769.62,53.6,0.01494,2e-05,1.73999]
[1777951656359,50.29,80765.65,53.6,0.01488,2e-05,1.73329]
[1777951662401,50.29,80763.94,53.6,0.01485,2e-05,1.73032]
[1777951667437,50.29,80762.14,53.6,0.01482,2e-05,1.72725]
[1777951673478,50.29,80759.97,53.6,0.01478,2e-05,1.72361]
[1777951678514,50.29,80759.24,53.6,0.01477,2e-05,1.72234]
[1777951683548,50.29,80758.9,53.6,0.01476,2e-05,1.72173]
[1777951688584,50.29,80759.57,53.6,0.01477,2e-05,1.72276]
[1777951693618,50.29,80768.19,53.6,0.01491,2e-05,1.73677]
[1777951698654,50.29,80765.87,53.6,0.01487,2e-05,1.73278]
[1777951703689,50.29,80764.75,53.6,0.01485,2e-05,1.7308]
[1777951708724,50.29,80765.1,53.6,0.01486,2e-05,1.73125]
[1777951713759,50.29,80761.98,53.6,0.01478,2e-05,1.72309]
[1777951718794,50.29,80762.47,53.6,0.01479,2e-05,1.72383]
[1777951723829,50.29,80761.99,53.6,0.01478,2e-05,1.72297]
[1777951727643,50.29,80762.88,53.6,0.01479,2e-05,1.72439]
[1777951727659,50.29,80762.88,53.6,0.01479,2e-05,1.72439]
[1777951733898,50.28,80760.63,53.6,0.01476,2e-05,1.72061]
[1777951738933,50.28,80759.98,53.6,0.01475,2e-05,1.7195]
[1777951744560,50.28,80763.76,53.6,0.01481,2e-05,1.72562]
[1777951745365,50.28,80781.59,53.6,0.0151,2e-05,1.75507]
[1777951746990,50.28,80794.84,53.6,0.01531,2e-05,1.77706]
[1777951747689,50.28,80794.84,53.6,0.01531,2e-05,1.77706]
[1777951751517,50.28,80808.54,53.6,0.01554,2e-05,1.79981]
[1777951751520,50.28,80808.54,53.6,0.01554,2e-05,1.79981]
[1777951751755,50.28,80810.7,53.6,0.01557,2e-05,1.80333]
[1777951759074,50.27,80810.59,53.6,0.01556,2e-05,1.80197]
[1777951764110,50.27,80798.16,53.6,0.01535,2e-05,1.78027]
[1777951769389,50.27,80792.82,53.6,0.01525,2e-05,1.77092]
[1777951775186,50.26,80790.93,53.6,0.01519,2e-05,1.7642]
[1777951780221,50.26,80789.45,53.6,0.01516,2e-05,1.76136]
[1777951785256,50.26,80789.48,53.6,0.01516,2e-05,1.76104]
[1777951790291,50.26,80783.44,53.6,0.01506,2e-05,1.75062]
[1777951795325,50.25,80784.5,53.6,0.01507,2e-05,1.75209]
[1777951800361,50.25,80790.4,53.6,0.01516,2e-05,1.76161]
[1777951805396,50.25,80792.6,53.6,0.0152,2e-05,1.76489]
[1777951811437,50.25,80799.77,53.6,0.01531,2e-05,1.77642]
[1777951812446,50.25,80799.77,53.6,0.01531,2e-05,1.77642]
[1777951817480,50.24,80783.67,53.6,0.01504,2e-05,1.74889]
[1777951818662,50.24,80782.92,53.6,0.01503,2e-05,1.7476]
[1777951824644,50.24,80787.96,53.6,0.01511,2e-05,1.75566]
[1777951829587,50.24,80801.23,53.6,0.01532,2e-05,1.77766]
[1777951830921,50.24,80802.31,53.6,0.01534,2e-05,1.7794]
[1777951836635,50.24,80801.66,53.6,0.0153,2e-05,1.77472]
[1777951836658,50.24,80801.66,53.6,0.0153,2e-05,1.77472]
[1777951841671,50.23,80799.37,53.6,0.01526,2e-05,1.77051]
[1777951846276,50.23,80796.44,53.6,0.01521,2e-05,1.76541]
[1777951851746,50.23,80787.2,53.6,0.01505,2e-05,1.74966]
[1777951857069,50.23,80788.04,53.6,0.01506,2e-05,1.75094]
[1777951862823,50.23,80789.73,53.6,0.01509,2e-05,1.75353]
[1777951867857,50.23,80785.63,53.6,0.01502,2e-05,1.74655]
[1777951872893,50.23,80786.9,53.6,0.01504,2e-05,1.74849]
[1777951877928,50.23,80789.95,53.6,0.01509,2e-05,1.75336]
[1777951884977,50.22,80788.43,53.6,0.01506,2e-05,1.75058]
[1777951890012,50.22,80795.15,53.6,0.01517,2e-05,1.76157]
[1777951895047,50.22,80793.3,53.6,0.01511,2e-05,1.75527]
[1777951900082,50.22,80791.32,53.6,0.01508,2e-05,1.75177]
[1777951905117,50.22,80789.0,53.6,0.01504,2e-05,1.74775]
[1777951910152,50.22,80788.26,53.6,0.01502,2e-05,1.74637]
[1777951915187,50.22,80787.5,53.6,0.01501,2e-05,1.74496]
[1777951920222,50.22,80787.85,53.6,0.01501,2e-05,1.74541]
[1777951921229,50.22,80803.68,53.6,0.01527,2e-05,1.7718]
[1777951923377,50.22,80811.81,53.6,0.01541,2e-05,1.78541]
[1777951930292,50.21,80818.23,53.6,0.01551,2e-05,1.79535]
[1777951931299,50.21,80801.42,53.6,0.01523,2e-05,1.7669]
[1777951932447,50.21,80801.42,53.6,0.01523,2e-05,1.7669]
[1777951932551,50.21,80784.79,53.6,0.01495,2e-05,1.73914]
[1777951933321,50.21,80765.75,53.6,0.01464,2e-05,1.70784]
[1777951938356,50.21,80765.12,53.6,0.01464,2e-05,1.70771]
[1777951943391,50.22,80763.89,53.6,0.01462,2e-05,1.70588]
[1777951948426,50.22,80761.57,53.6,0.01459,2e-05,1.70256]
[1777951953461,50.23,80759.08,53.6,0.01454,2e-05,1.69722]
[1777951959502,50.23,80759.2,53.6,0.01455,2e-05,1.69767]
[1777951964538,50.23,80759.14,53.6,0.01455,2e-05,1.69777]
[1777951969575,50.23,80756.38,53.6,0.01451,2e-05,1.69349]
[1777951974612,50.23,80756.84,53.6,0.01452,2e-05,1.69449]
[1777951979647,50.23,80757.39,53.6,0.01453,2e-05,1.69558]
[1777951984681,50.24,80755.98,53.6,0.01451,2e-05,1.69353]
[1777951989718,50.24,80751.74,53.6,0.01444,2e-05,1.68691]
[1777951994755,50.24,80749.33,53.6,0.01441,2e-05,1.68326]
[1777951997160,50.24,80753.89,53.6,0.01448,2e-05,1.69072]
[1777951997776,50.24,80770.78,53.6,0.01475,2e-05,1.71825]
[1777952002813,50.24,80774.32,53.6,0.01481,2e-05,1.72395]
[1777952007848,50.24,80775.34,53.6,0.01482,2e-05,1.72549]
[1777952012883,50.24,80781.74,53.6,0.0149,2e-05,1.7329]
[1777952017918,50.24,80791.84,53.6,0.01506,2e-05,1.7494]
[1777952022953,50.23,80801.86,53.6,0.01522,2e-05,1.76567]
[1777952027698,50.23,80803.15,53.6,0.01524,2e-05,1.76754]
[1777952027737,50.23,80803.15,53.6,0.01524,2e-05,1.76754]
[1777952031326,50.23,80802.74,53.6,0.01523,2e-05,1.76646]
[1777952032701,50.23,80802.64,53.6,0.01523,2e-05,1.7662]
[1777952038058,50.22,80804.63,53.6,0.01526,2e-05,1.76888]
[1777952043093,50.22,80804.23,53.6,0.01524,2e-05,1.76769]
[1777952048127,50.22,80808.0,53.6,0.0153,2e-05,1.77344]
[1777952051760,50.22,80809.91,53.6,0.01533,2e-05,1.77639]
[1777952051840,50.22,80809.91,53.6,0.01533,2e-05,1.77639]
[1777952059205,50.21,80811.19,53.6,0.01534,2e-05,1.77728]
[1777952064239,50.2,80821.47,53.6,0.0155,2e-05,1.79382]
[1777952069284,50.2,80825.57,53.6,0.01556,2e-05,1.79989]
[1777952074319,50.19,80826.18,53.6,0.01554,2e-05,1.79698]
[1777952079353,50.19,80833.62,53.6,0.01566,2e-05,1.80873]
[1777952084389,50.18,80836.03,53.6,0.01569,2e-05,1.81182]
[1777952089424,50.18,80836.59,53.6,0.01569,2e-05,1.81178]
[1777952094459,50.17,80822.91,53.6,0.01544,2e-05,1.7876]
[1777952099494,50.17,80817.63,53.6,0.01535,2e-05,1.77804]
[1777952104529,50.16,80824.23,53.6,0.01545,2e-05,1.78858]
[1777952106543,50.16,80837.87,53.6,0.01568,2e-05,1.81149]
[1777952111578,50.16,80835.75,53.6,0.01564,2e-05,1.80701]
[1777952115607,50.15,80818.96,53.6,0.01535,2e-05,1.77787]
[1777952118627,50.15,80831.2,53.6,0.01555,2e-05,1.79821]
[1777952123662,50.15,80830.16,53.6,0.01552,2e-05,1.7957]
[1777952127433,50.14,80837.38,53.6,0.01564,2e-05,1.80754]
[1777952128136,50.14,80844.7,53.6,0.01577,2e-05,1.81992]
[1777952133732,50.14,80835.71,53.6,0.01558,2e-05,1.80051]
[1777952137489,50.13,80842.44,53.6,0.01569,2e-05,1.81156]
[1777952138458,50.13,80843.95,53.6,0.01571,2e-05,1.81398]
[1777952141630,50.13,80841.94,53.6,0.01567,2e-05,1.80987]
[1777952142541,50.13,80845.24,53.6,0.01573,2e-05,1.81552]
[1777952147832,50.12,80844.42,53.6,0.0157,2e-05,1.81294]
[1777952152867,50.12,80836.5,53.6,0.01556,2e-05,1.7986]
[1777952157902,50.11,80837.68,53.6,0.01557,2e-05,1.7999]
[1777952162943,50.11,80842.68,53.6,0.01565,2e-05,1.80774]
[1777952167978,50.1,80844.88,53.6,0.01568,2e-05,1.81071]
[1777952169298,50.1,80844.98,53.6,0.01568,2e-05,1.81072]
[1777952170414,50.1,80843.75,53.6,0.01566,2e-05,1.80845]
[1777952173971,50.1,80842.66,53.6,0.01563,2e-05,1.80627]
[1777952174181,50.1,80842.55,53.6,0.01563,2e-05,1.80576]
[1777952175162,50.1,80841.72,53.6,0.01561,2e-05,1.80435]
[1777952176021,50.1,80841.72,53.6,0.01561,2e-05,1.80435]
[1777952175263,50.1,80853.21,53.6,0.01581,2e-05,1.82389]
[1777952177671,50.1,80852.91,53.6,0.0158,2e-05,1.82319]
[1777952179394,50.09,80853.53,53.6,0.01581,2e-05,1.82388]
[1777952182178,50.09,80857.36,53.6,0.01587,2e-05,1.8299]
[1777952184424,50.09,80858.37,53.6,0.01588,2e-05,1.83125]
[1777952185286,50.09,80857.46,53.6,0.01586,2e-05,1.82947]
[1777952186450,50.09,80853.59,53.6,0.0158,2e-05,1.8226]
[1777952186792,50.09,80853.59,53.6,0.0158,2e-05,1.8226]
[1777952188346,50.08,80841.92,53.6,0.01559,2e-05,1.80223]
[1777952194174,50.08,80839.36,53.6,0.01551,2e-05,1.79387]
[1777952199208,50.07,80837.27,53.6,0.01547,2e-05,1.78966]
[1777952204613,50.07,80834.92,53.6,0.01543,2e-05,1.78517]
[1777952207204,50.07,80835.11,53.6,0.01543,2e-05,1.78524]
[1777952207603,50.07,80835.11,53.6,0.01543,2e-05,1.78524]
[1777952208938,50.07,80846.32,53.6,0.01562,2e-05,1.80407]
[1777952214322,50.06,80848.91,53.6,0.01565,2e-05,1.80736]
[1777952219357,50.06,80845.4,53.6,0.01558,2e-05,1.80059]
[1777952224392,50.05,80850.96,53.6,0.01567,2e-05,1.8094]
[1777952229428,50.05,80851.75,53.6,0.01567,2e-05,1.80997]
[1777952234981,50.04,80851.11,53.6,0.01566,2e-05,1.80825]
[1777952236291,50.04,80864.41,53.6,0.01588,2e-05,1.83083]
[1777952240506,50.04,80881.06,53.6,0.01616,2e-05,1.85881]
[1777952245541,50.03,80872.56,53.6,0.016,2e-05,1.84278]
[1777952250577,50.02,80868.92,53.6,0.01593,2e-05,1.83546]
[1777952255612,50.02,80868.23,53.6,0.01588,2e-05,1.83025]
[1777952256619,50.02,80880.15,53.6,0.01609,2e-05,1.85077]
[1777952261654,50.01,80882.67,53.6,0.01612,2e-05,1.85401]
[1777952266689,50.0,80881.44,53.6,0.01609,2e-05,1.85073]
[1777952271729,50.0,80886.77,53.6,0.01617,2e-05,1.85888]
[1777952273406,50.0,80885.55,53.6,0.01614,2e-05,1.85651]
[1777952278781,49.99,80891.45,53.6,0.01623,2e-05,1.8654]
[1777952283820,49.98,80899.51,53.6,0.01636,2e-05,1.8783]
[1777952288854,49.97,80899.18,53.6,0.01634,2e-05,1.87634]
[1777952292142,49.97,80901.85,53.6,0.01638,2e-05,1.88051]
[1777952292885,49.97,80913.51,53.6,0.01659,2e-05,1.90065]
[1777952294053,49.96,80936.73,53.6,0.017,2e-05,1.94178]
[1777952297077,49.96,80940.51,53.6,0.01707,2e-05,1.94825]
[1777952299951,49.95,80939.65,53.6,0.01704,2e-05,1.94549]
[1777952302419,49.95,80943.25,53.6,0.01709,2e-05,1.95082]
[1777952303270,49.94,80946.63,53.6,0.01715,2e-05,1.95658]
[1777952309003,49.9,80959.29,53.6,0.01731,2e-05,1.97249]
[1777952314040,49.85,80954.47,53.6,0.01709,2e-05,1.95054]
[1777952317061,49.8,80942.91,53.6,0.01679,2e-05,1.92119]
[1777952321124,49.79,80939.51,53.6,0.01672,2e-05,1.91401]
[1777952322381,49.79,80932.53,53.6,0.01659,2e-05,1.90079]
[1777952322563,49.79,80932.53,53.6,0.01659,2e-05,1.90079]
[1777952322801,49.79,80932.53,53.6,0.01659,2e-05,1.90079]
[1777952322861,49.79,80932.53,53.6,0.01659,2e-05,1.90079]
[1777952323106,49.79,80958.97,53.6,0.01707,2e-05,1.94857]
[1777952324111,49.79,80972.47,53.6,0.01731,2e-05,1.97257]
[1777952327110,49.78,80972.32,53.6,0.0173,2e-05,1.97139]
[1777952327994,49.78,80972.97,53.6,0.01731,2e-05,1.97214]
[1777952328068,49.78,80972.97,53.6,0.01731,2e-05,1.97214]
[1777952333175,49.74,80968.77,53.6,0.01717,2e-05,1.95835]
[1777952338210,49.73,80968.25,53.6,0.01714,2e-05,1.9553]
[1777952343245,49.72,80969.05,53.6,0.01713,2e-05,1.95467]
[1777952349182,49.71,80977.68,53.6,0.01727,2e-05,1.96879]
[1777952349218,49.71,80977.68,53.6,0.01727,2e-05,1.96879]
[1777952350097,49.69,80977.53,53.6,0.01723,2e-05,1.96414]
[1777952350634,49.64,80980.1,53.6,0.01719,2e-05,1.9603]
[1777952351031,49.64,80991.6,53.6,0.0174,2e-05,1.98152]
[1777952356337,49.61,80996.44,53.6,0.01743,2e-05,1.98483]
[1777952359739,49.6,80995.4,53.6,0.01739,2e-05,1.98105]
[1777952359861,49.6,80995.4,53.6,0.01739,2e-05,1.98105]
[1777952360458,49.59,80997.38,53.6,0.01742,2e-05,1.98381]
[1777952360593,49.59,80997.38,53.6,0.01742,2e-05,1.98381]
[1777952360677,49.59,80997.38,53.6,0.01742,2e-05,1.98381]
[1777952361233,49.58,81038.64,53.6,0.01819,2e-05,2.05917]
[1777952361470,49.58,81038.64,53.6,0.01819,2e-05,2.05917]
[1777952362096,49.58,81055.52,53.6,0.01852,2e-05,2.09161]
[1777952362878,49.56,81070.17,53.6,0.01879,2e-05,2.11728]
[1777952363386,49.56,81058.45,53.6,0.01855,2e-05,2.09417]
[1777952364302,49.56,81058.45,53.6,0.01855,2e-05,2.09417]
[1777952365286,49.56,81061.07,53.6,0.01859,2e-05,2.09868]
[1777952365291,49.56,81061.07,53.6,0.01859,2e-05,2.09868]
[1777952366113,49.56,81061.07,53.6,0.01859,2e-05,2.09868]
[1777952366147,49.56,81047.4,53.6,0.01832,2e-05,2.07205]
[1777952367158,49.56,81047.4,53.6,0.01832,2e-05,2.07205]
[1777952366407,49.56,81032.33,53.6,0.01803,2e-05,2.04326]
[1777952367414,49.56,81020.7,53.6,0.0178,2e-05,2.02106]
[1777952369789,49.56,81018.84,53.6,0.01776,2e-05,2.01741]
[1777952370428,49.56,81019.67,53.6,0.01778,2e-05,2.01882]
[1777952373374,49.55,81021.84,53.6,0.01779,2e-05,2.01919]
[1777952374419,49.55,81019.4,53.6,0.01774,2e-05,2.01445]
[1777952375457,49.54,81017.18,53.6,0.01768,2e-05,2.00891]
[1777952377254,49.54,81015.87,53.6,0.01764,2e-05,2.00518]
[1777952379544,49.52,81007.64,53.6,0.01745,2e-05,1.98637]
[1777952380900,49.52,81007.72,53.6,0.01745,2e-05,1.98643]
[1777952381517,49.52,80978.11,53.6,0.0169,2e-05,1.93174]
[1777952382613,49.52,80978.11,53.6,0.0169,2e-05,1.93174]
[1777952382647,49.52,80960.89,53.6,0.01658,2e-05,1.90057]
[1777952384438,49.52,80955.08,53.6,0.01648,2e-05,1.89019]
[1777952385656,49.52,80945.55,53.6,0.01631,2e-05,1.87325]
[1777952387561,49.52,80925.94,53.6,0.01597,2e-05,1.83899]
[1777952388855,49.52,80925.94,53.6,0.01597,2e-05,1.83899]
[1777952389675,49.52,80924.61,53.6,0.01595,2e-05,1.83682]
[1777952390585,49.52,80901.7,53.6,0.01555,2e-05,1.79718]
[1777952391346,49.52,80901.7,53.6,0.01555,2e-05,1.79718]
[1777952391890,49.52,80901.7,53.6,0.01555,2e-05,1.79718]
[1777952392684,49.52,80900.05,53.6,0.01553,2e-05,1.79475]
[1777952393438,49.52,80889.91,53.6,0.01535,2e-05,1.77725]
[1777952394934,49.52,80888.13,53.6,0.01532,2e-05,1.77411]
[1777952395766,49.52,80887.45,53.6,0.01531,2e-05,1.77286]
[1777952396203,49.52,80887.45,53.6,0.01531,2e-05,1.77286]
[1777952396456,49.52,80883.3,53.6,0.01524,2e-05,1.76599]
[1777952396627,49.52,80869.93,53.6,0.01502,2e-05,1.74339]
[1777952397973,49.52,80869.93,53.6,0.01502,2e-05,1.74339]
[1777952398224,49.52,80869.93,53.6,0.01502,2e-05,1.74339]
[1777952403408,49.53,80867.81,53.6,0.01498,2e-05,1.74011]
[1777952404064,49.53,80867.81,53.6,0.01498,2e-05,1.74011]
[1777952408619,49.53,80875.48,53.6,0.01511,2e-05,1.75315]
[1777952411188,49.53,80884.93,53.6,0.01527,2e-05,1.76941]
[1777952411246,49.53,80897.32,53.6,0.01549,2e-05,1.79111]
[1777952411538,49.53,80897.32,53.6,0.01549,2e-05,1.79111]
[1777952411983,49.53,80897.32,53.6,0.01549,2e-05,1.79111]
[1777952412012,49.53,80916.01,53.6,0.01581,2e-05,1.82344]
[1777952412647,49.53,80916.01,53.6,0.01581,2e-05,1.82344]
[1777952417782,49.54,80921.35,53.6,0.01592,2e-05,1.83379]
[1777952422819,49.54,80926.43,53.6,0.01601,2e-05,1.84346]
[1777952424524,49.54,80926.17,53.6,0.01601,2e-05,1.84316]
[1777952424832,49.54,80911.41,53.6,0.01575,2e-05,1.81753]
[1777952428822,49.54,80907.64,53.6,0.01568,2e-05,1.81054]
[1777952430137,49.54,80907.42,53.6,0.01568,2e-05,1.81001]
[1777952432120,49.54,80905.87,53.6,0.01565,2e-05,1.80702]
[1777952432610,49.54,80904.93,53.6,0.01561,2e-05,1.80259]
[1777952433230,49.54,80904.93,53.6,0.01561,2e-05,1.80259]
[1777952433794,49.54,80910.2,53.6,0.0157,2e-05,1.81213]
[1777952434935,49.54,80916.12,53.6,0.01581,2e-05,1.82241]
[1777952436693,49.54,80921.5,53.6,0.0159,2e-05,1.83216]
[1777952436830,49.54,80921.5,53.6,0.0159,2e-05,1.83216]
[1777952438030,49.54,80917.96,53.6,0.01584,2e-05,1.82615]
[1777952438535,49.55,80915.86,53.6,0.01581,2e-05,1.82267]
[1777952443965,49.55,80911.05,53.6,0.01573,2e-05,1.81514]
[1777952448390,49.56,80921.61,53.6,0.01593,2e-05,1.83445]
[1777952448399,49.56,80921.61,53.6,0.01593,2e-05,1.83445]
[1777952448557,49.56,80921.61,53.6,0.01593,2e-05,1.83445]
[1777952449121,49.56,80939.6,53.6,0.01624,2e-05,1.86614]
[1777952455043,49.56,80944.59,53.6,0.01634,2e-05,1.87557]
[1777952456381,49.56,80944.22,53.6,0.01633,2e-05,1.87501]
[1777952456457,49.56,80944.22,53.6,0.01633,2e-05,1.87501]
[1777952456603,49.56,80944.22,53.6,0.01633,2e-05,1.87501]
[1777952457478,49.56,80940.55,53.6,0.01627,2e-05,1.86858]
[1777952457780,49.56,80940.55,53.6,0.01627,2e-05,1.86858]
[1777952459071,49.56,80928.08,53.6,0.01604,2e-05,1.84608]
[1777952460832,49.56,80927.24,53.6,0.01603,2e-05,1.84438]
[1777952466121,49.56,80938.43,53.6,0.01623,2e-05,1.86452]
[1777952471250,49.56,80937.75,53.6,0.01622,2e-05,1.86377]
[1777952476485,49.56,80947.01,53.6,0.01639,2e-05,1.8809]
[1777952477198,49.57,80963.2,53.6,0.01669,2e-05,1.91006]
[1777952477696,49.57,80963.2,53.6,0.01669,2e-05,1.91006]
[1777952477930,49.57,80963.2,53.6,0.01669,2e-05,1.91006]
[1777952478205,49.57,80981.35,53.6,0.01702,2e-05,1.94311]
[1777952478623,49.57,80981.35,53.6,0.01702,2e-05,1.94311]
[1777952479416,49.57,80980.91,53.6,0.01701,2e-05,1.94234]
[1777952480062,49.57,80980.91,53.6,0.01701,2e-05,1.94234]
[1777952480797,49.57,80977.13,53.6,0.01694,2e-05,1.93542]
[1777952481337,49.57,80977.13,53.6,0.01694,2e-05,1.93542]
[1777952481912,49.57,80972.48,53.6,0.01686,2e-05,1.92692]
[1777952481925,49.57,80972.48,53.6,0.01686,2e-05,1.92692]
[1777952482233,49.57,80960.84,53.6,0.01664,2e-05,1.90586]
[1777952487270,49.57,80965.64,53.6,0.01673,2e-05,1.9147]
[1777952492305,49.57,80968.36,53.6,0.01676,2e-05,1.91665]
[1777952497340,49.57,80960.25,53.6,0.01661,2e-05,1.90223]
[1777952500367,49.57,80945.62,53.6,0.01635,2e-05,1.87615]
[1777952504391,49.57,80929.86,53.6,0.01608,2e-05,1.84877]
[1777952509426,49.58,80923.24,53.6,0.01597,2e-05,1.83788]
[1777952514461,49.58,80916.67,53.6,0.01586,2e-05,1.82722]
[1777952515543,49.58,80916.67,53.6,0.01586,2e-05,1.82722]
[1777952515822,49.58,80916.67,53.6,0.01586,2e-05,1.82722]
[1777952518197,49.58,80925.45,53.6,0.01602,2e-05,1.84293]
[1777952518397,49.58,80925.45,53.6,0.01602,2e-05,1.84293]
[1777952523927,49.59,80927.75,53.6,0.01607,2e-05,1.84783]
[1777952529565,49.59,80927.77,53.6,0.01608,2e-05,1.84886]
[1777952535223,49.6,80926.96,53.6,0.01607,2e-05,1.84802]
[1777952536617,49.6,80938.71,53.6,0.01628,2e-05,1.86922]
[1777952541652,49.6,80942.63,53.6,0.01636,2e-05,1.87671]
[1777952546687,49.61,80937.03,53.6,0.01626,2e-05,1.86726]
[1777952551723,49.61,80933.59,53.6,0.01618,2e-05,1.85871]
[1777952556757,49.61,80916.29,53.6,0.01589,2e-05,1.82907]
[1777952561793,49.62,80915.59,53.6,0.01588,2e-05,1.82877]
[1777952566828,49.62,80914.51,53.6,0.01587,2e-05,1.8278]
[1777952569481,49.63,80913.59,53.6,0.01586,2e-05,1.82637]
[1777952571203,49.63,80912.03,53.6,0.01584,2e-05,1.82402]
[1777952576930,49.63,80909.52,53.6,0.0158,2e-05,1.82075]
[1777952582941,49.64,80915.97,53.6,0.01593,2e-05,1.83326]
[1777952587976,49.65,80914.65,53.6,0.01591,2e-05,1.83179]
[1777952593011,49.65,80913.33,53.6,0.0159,2e-05,1.83034]
[1777952598046,49.66,80912.73,53.6,0.0159,2e-05,1.83015]
[1777952603081,49.66,80911.05,53.6,0.01588,2e-05,1.82806]
[1777952608120,49.67,80893.99,53.6,0.01559,2e-05,1.79938]
[1777952613215,49.67,80899.34,53.6,0.01567,2e-05,1.80644]
[1777952619196,49.68,80906.03,53.6,0.01579,2e-05,1.81932]
[1777952624232,49.68,80913.65,53.6,0.01594,2e-05,1.83346]
[1777952629268,49.69,80917.08,53.6,0.016,2e-05,1.84019]
[1777952634303,49.69,80917.71,53.6,0.01602,2e-05,1.84198]
[1777952639347,49.7,80915.6,53.6,0.01599,2e-05,1.83896]
[1777952644381,49.7,80919.05,53.6,0.01606,2e-05,1.8457]
[1777952649418,49.7,80920.03,53.6,0.01608,2e-05,1.84805]
[1777952654454,49.71,80929.99,53.6,0.01626,2e-05,1.86613]
[1777952659489,49.71,80928.39,53.6,0.01624,2e-05,1.86386]
[1777952664523,49.71,80930.61,53.6,0.01629,2e-05,1.86824]
[1777952669559,49.72,80916.6,53.6,0.01604,2e-05,1.84403]
[1777952674434,49.72,80912.84,53.6,0.01596,2e-05,1.83491]
[1777952674957,49.72,80911.49,53.6,0.01593,2e-05,1.8327]
[1777952680635,49.72,80908.34,53.6,0.01589,2e-05,1.82813]
[1777952682261,49.72,80908.34,53.6,0.01589,2e-05,1.82813]
[1777952687685,49.73,80901.01,53.6,0.01577,2e-05,1.81659]
[1777952692721,49.74,80895.55,53.6,0.01569,2e-05,1.80806]
[1777952695742,49.74,80909.22,53.6,0.01593,2e-05,1.83233]
[1777952696835,49.74,80909.22,53.6,0.01593,2e-05,1.83233]
[1777952700009,49.76,80909.82,53.6,0.01598,2e-05,1.83764]
[1777952705812,49.79,80922.22,53.6,0.01625,2e-05,1.86397]
[1777952710846,49.79,80932.38,53.6,0.01643,2e-05,1.88242]
[1777952715882,49.8,80933.42,53.6,0.01646,2e-05,1.88461]
[1777952719910,49.8,80916.55,53.6,0.01616,2e-05,1.85508]
[1777952724945,49.8,80910.62,53.6,0.01606,2e-05,1.84531]
[1777952729980,49.81,80900.21,53.6,0.01589,2e-05,1.82785]
[1777952733969,49.81,80900.11,53.6,0.01586,2e-05,1.82493]
[1777952737428,49.81,80896.05,53.6,0.01579,2e-05,1.8178]
[1777952738267,49.81,80894.88,53.6,0.01577,2e-05,1.81559]
[1777952744078,49.75,80893.38,53.6,0.01565,2e-05,1.804]
[1777952749113,49.72,80893.18,53.6,0.0156,2e-05,1.7989]
[1777952754148,49.7,80893.83,53.6,0.01557,2e-05,1.79557]
[1777952760190,49.69,80893.25,53.6,0.01554,2e-05,1.79262]
[1777952762204,49.69,80877.65,53.6,0.01527,2e-05,1.76579]
[1777952767241,49.68,80868.49,53.6,0.01511,2e-05,1.74996]
[1777952771269,49.68,80850.04,53.6,0.01481,2e-05,1.71894]
[1777952772469,49.68,80850.04,53.6,0.01481,2e-05,1.71894]
[1777952773165,49.68,80846.79,53.6,0.01475,2e-05,1.71355]
[1777952773371,49.68,80846.79,53.6,0.01475,2e-05,1.71355]
[1777952774292,49.68,80833.87,53.6,0.01454,2e-05,1.6923]
[1777952779327,49.69,80836.73,53.6,0.0146,2e-05,1.69822]
[1777952784362,49.69,80832.51,53.6,0.01454,2e-05,1.69191]
[1777952789397,49.71,80823.4,53.6,0.01441,2e-05,1.6791]
[1777952793264,49.72,80815.42,53.6,0.01428,2e-05,1.6654]
[1777952798460,49.46,80814.62,53.6,0.01386,2e-05,1.6222]
[1777952803496,49.22,80820.21,53.6,0.01356,2e-05,1.59268]
[1777952808532,49.2,80820.4,53.6,0.01353,2e-05,1.58928]
[1777952811759,49.18,80827.36,53.6,0.01361,2e-05,1.59806]
[1777952812306,49.18,80827.36,53.6,0.01361,2e-05,1.59806]
[1777952812310,49.18,80827.36,53.6,0.01361,2e-05,1.59806]
[1777952812585,49.18,80838.95,53.6,0.01379,2e-05,1.61575]
[1777952814932,49.18,80846.21,53.6,0.0139,2e-05,1.62782]
[1777952814940,49.18,80846.21,53.6,0.0139,2e-05,1.62782]
[1777952820635,49.19,80852.29,53.6,0.01401,2e-05,1.6387]
[1777952823903,49.19,80863.13,53.6,0.01419,2e-05,1.65678]
[1777952825668,49.19,80862.51,53.6,0.01418,2e-05,1.65591]
[1777952826519,49.2,80863.73,53.6,0.0142,2e-05,1.65818]
[1777952829678,49.2,80862.49,53.6,0.01419,2e-05,1.65657]
[1777952830303,49.2,80862.02,53.6,0.01418,2e-05,1.65594]
[1777952835740,49.2,80863.9,53.6,0.01422,2e-05,1.65982]
[1777952838803,49.21,80863.68,53.6,0.01422,2e-05,1.65984]
[1777952840078,49.21,80863.66,53.6,0.01422,2e-05,1.65993]
[1777952840541,49.21,80863.66,53.6,0.01422,2e-05,1.65993]
[1777952840697,49.21,80863.66,53.6,0.01422,2e-05,1.65993]
[1777952841782,49.21,80878.57,53.6,0.01446,2e-05,1.68462]
[1777952846817,49.21,80878.35,53.6,0.01446,2e-05,1.68467]
[1777952851851,49.21,80884.26,53.6,0.01454,2e-05,1.69193]
[1777952856887,49.21,80888.32,53.6,0.01461,2e-05,1.69897]
[1777952861922,49.22,80888.34,53.6,0.01461,2e-05,1.69928]
[1777952866957,49.22,80888.23,53.6,0.01461,2e-05,1.69939]
[1777952872329,49.22,80888.22,53.6,0.01462,2e-05,1.69962]
[1777952879041,49.22,80892.25,53.6,0.01469,2e-05,1.70671]
[1777952884076,49.22,80881.38,53.6,0.01451,2e-05,1.68894]
[1777952889111,49.23,80872.48,53.6,0.01437,2e-05,1.67472]
[1777952894146,49.23,80871.73,53.6,0.01436,2e-05,1.67396]
[1777952899181,49.23,80880.28,53.6,0.01451,2e-05,1.68849]
[1777952904216,49.23,80879.49,53.6,0.0145,2e-05,1.68755]
[1777952909251,49.24,80877.0,53.6,0.01446,2e-05,1.6838]
[1777952914286,49.24,80873.53,53.6,0.01438,2e-05,1.67563]
[1777952916382,49.24,80872.64,53.6,0.01437,2e-05,1.67426]
[1777952917503,49.24,80872.64,53.6,0.01437,2e-05,1.67435]
[1777952923348,49.24,80871.94,53.6,0.01437,2e-05,1.67385]
[1777952928384,49.25,80877.1,53.6,0.01445,2e-05,1.68277]
[1777952933419,49.25,80876.62,53.6,0.01445,2e-05,1.68239]
[1777952938454,49.25,80876.78,53.6,0.01446,2e-05,1.68307]
[1777952943492,49.25,80877.42,53.6,0.01447,2e-05,1.68453]
[1777952944499,49.25,80892.7,53.6,0.01472,2e-05,1.70996]
[1777952949541,49.26,80901.51,53.6,0.01487,2e-05,1.7248]
[1777952954576,49.26,80901.22,53.6,0.01487,2e-05,1.72439]
[1777952959611,49.26,80899.68,53.6,0.01484,2e-05,1.72191]
[1777952964646,49.26,80903.01,53.6,0.0149,2e-05,1.72761]
[1777952969681,49.26,80906.99,53.6,0.01496,2e-05,1.73436]
[1777952970687,49.26,80906.99,53.6,0.01496,2e-05,1.73436]
[1777952970825,49.26,80906.99,53.6,0.01496,2e-05,1.73436]
[1777952977207,49.26,80910.12,53.6,0.01499,2e-05,1.73667]
[1777952979392,49.26,80922.54,53.6,0.0152,2e-05,1.75811]
[1777952984771,49.27,80922.49,53.6,0.01522,2e-05,1.75964]
[1777952985566,49.27,80923.44,53.6,0.01524,2e-05,1.76191]
[1777952986904,49.27,80923.39,53.6,0.01524,2e-05,1.76183]
[1777952988069,49.28,80923.38,53.6,0.01525,2e-05,1.76245]
[1777952993849,49.29,80920.88,53.6,0.01523,2e-05,1.76013]
[1777952995627,49.29,80920.23,53.6,0.01522,2e-05,1.75968]
[1777952995863,49.29,80908.74,53.6,0.01503,2e-05,1.74016]
[1777953000898,49.29,80897.83,53.6,0.01485,2e-05,1.72191]
[1777953005933,49.29,80899.79,53.6,0.01488,2e-05,1.72535]
[1777953010968,49.29,80900.58,53.6,0.01489,2e-05,1.72677]
[1777953016007,49.29,80891.08,53.6,0.01474,2e-05,1.71105]
[1777953020031,49.3,80878.99,53.6,0.01454,2e-05,1.69118]
[1777953025066,49.3,80877.85,53.6,0.01453,2e-05,1.6897]
[1777953030101,49.3,80869.88,53.6,0.0144,2e-05,1.67701]
[1777953035137,49.3,80864.22,53.6,0.01429,2e-05,1.6654]
[1777953040171,49.31,80861.39,53.6,0.01425,2e-05,1.66137]
[1777953045206,49.31,80862.01,53.6,0.01427,2e-05,1.66298]
[1777953050243,49.32,80865.29,53.6,0.01433,2e-05,1.6689]
[1777953057292,49.32,80865.95,53.6,0.01435,2e-05,1.67072]
[1777953062327,49.32,80863.95,53.6,0.01432,2e-05,1.668]
[1777953067362,49.33,80864.98,53.6,0.01434,2e-05,1.67023]
[1777953072397,49.33,80853.79,53.6,0.01417,2e-05,1.65258]
[1777953077432,49.33,80849.17,53.6,0.0141,2e-05,1.6458]
[1777953082467,49.34,80845.08,53.6,0.01404,2e-05,1.63994]
[1777953087502,49.34,80843.04,53.6,0.01402,2e-05,1.63746]
[1777953092537,49.35,80842.04,53.6,0.01399,2e-05,1.6338]
[1777953097572,49.35,80839.42,53.6,0.01396,2e-05,1.63044]
[1777953102607,49.36,80844.09,53.6,0.01404,2e-05,1.63877]
[1777953107641,49.36,80842.54,53.6,0.01402,2e-05,1.6371]
[1777953112677,49.37,80847.13,53.6,0.0141,2e-05,1.64532]
[1777953114945,49.37,80850.44,53.6,0.01416,2e-05,1.65082]
[1777953114978,49.37,80850.44,53.6,0.01416,2e-05,1.65082]
[1777953114987,49.37,80850.44,53.6,0.01416,2e-05,1.65082]
[1777953115496,49.37,80852.59,53.6,0.01419,2e-05,1.65458]
[1777953120733,49.38,80850.27,53.6,0.01416,2e-05,1.65151]
[1777953125769,49.38,80850.72,53.6,0.01418,2e-05,1.65292]
[1777953130804,49.38,80849.17,53.6,0.01416,2e-05,1.65108]
[1777953135839,49.39,80848.97,53.6,0.01416,2e-05,1.65144]
[1777953140905,49.39,80848.84,53.6,0.01417,2e-05,1.65191]
[1777953145939,49.4,80848.64,53.6,0.01417,2e-05,1.65226]
[1777953150976,49.4,80849.68,53.6,0.01419,2e-05,1.6546]
[1777953156011,49.41,80846.99,53.6,0.01413,2e-05,1.64806]
[1777953161046,49.41,80849.89,53.6,0.01419,2e-05,1.65361]
[1777953166081,49.41,80850.18,53.6,0.0142,2e-05,1.65476]
[1777953171116,49.42,80853.0,53.6,0.01425,2e-05,1.66001]
[1777953175144,49.42,80865.58,53.6,0.01446,2e-05,1.68107]
[1777953178165,49.42,80850.6,53.6,0.01422,2e-05,1.65691]
[1777953183200,49.43,80855.61,53.6,0.01431,2e-05,1.66572]
[1777953188235,49.43,80855.44,53.6,0.01431,2e-05,1.66604]
[1777953193269,49.43,80855.14,53.6,0.01431,2e-05,1.66614]
[1777953198305,49.44,80856.1,53.6,0.01433,2e-05,1.66828]
[1777953203339,49.44,80859.08,53.6,0.01439,2e-05,1.6737]
[1777953208376,49.44,80860.22,53.6,0.01441,2e-05,1.67609]
[1777953209383,49.45,80873.74,53.6,0.01463,2e-05,1.69845]
[1777953214418,49.45,80878.89,53.6,0.01469,2e-05,1.70434]
[1777953219453,49.45,80878.74,53.6,0.0147,2e-05,1.70438]
[1777953224488,49.45,80878.68,53.6,0.0147,2e-05,1.70455]
[1777953229523,49.45,80872.01,53.6,0.01459,2e-05,1.69379]
[1777953234557,49.45,80871.25,53.6,0.01458,2e-05,1.69288]
[1777953240600,49.46,80878.71,53.6,0.01471,2e-05,1.70545]
[1777953246642,49.46,80878.33,53.6,0.0147,2e-05,1.70517]
[1777953251677,49.46,80878.25,53.6,0.0147,2e-05,1.70523]
[1777953256712,49.46,80876.82,53.6,0.01468,2e-05,1.70303]
[1777953261756,49.46,80873.53,53.6,0.01463,2e-05,1.69783]
[1777953266793,49.46,80873.56,53.6,0.01463,2e-05,1.69814]
[1777953271828,49.46,80873.41,53.6,0.01461,2e-05,1.69523]
[1777953277870,49.47,80873.4,53.6,0.01461,2e-05,1.69556]
[1777953282904,49.47,80873.27,53.6,0.01461,2e-05,1.69563]
[1777953287939,49.47,80873.11,53.6,0.01461,2e-05,1.69567]
[1777953292975,49.47,80873.54,53.6,0.01462,2e-05,1.69667]
[1777953298009,49.47,80884.4,53.6,0.0148,2e-05,1.71487]
[1777953303046,49.47,80891.71,53.6,0.01493,2e-05,1.72721]
[1777953308083,49.47,80891.85,53.6,0.01493,2e-05,1.72747]
[1777953313123,49.47,80888.92,53.6,0.01488,2e-05,1.72257]
[1777953315137,49.47,80872.99,53.6,0.01462,2e-05,1.69608]
[1777953320172,49.48,80873.25,53.6,0.01463,2e-05,1.69677]
[1777953325207,49.48,80873.04,53.6,0.01462,2e-05,1.69668]
[1777953331249,49.48,80872.64,53.6,0.0146,2e-05,1.69345]
[1777953336284,49.48,80872.61,53.6,0.0146,2e-05,1.69366]
[1777953341319,49.48,80862.88,53.6,0.01444,2e-05,1.67801]
[1777953346354,49.49,80864.66,53.6,0.01448,2e-05,1.68131]
[1777953352396,49.49,80864.45,53.6,0.01448,2e-05,1.68141]
[1777953357431,49.49,80863.78,53.6,0.01447,2e-05,1.68071]
[1777953362466,49.49,80864.55,53.6,0.01449,2e-05,1.68236]
[1777953367501,49.5,80858.03,53.6,0.01439,2e-05,1.67208]
[1777953372536,49.5,80859.94,53.6,0.01442,2e-05,1.67567]
[1777953375557,49.5,80845.87,53.6,0.0142,2e-05,1.65306]
[1777953380593,49.5,80845.74,53.6,0.0142,2e-05,1.65352]
[1777953385627,49.51,80850.54,53.6,0.01429,2e-05,1.66194]
[1777953390663,49.51,80854.95,53.6,0.01436,2e-05,1.66972]
[1777953395698,49.52,80855.02,53.6,0.01435,2e-05,1.66749]
[1777953400734,49.52,80849.78,53.6,0.01427,2e-05,1.65955]
[1777953405769,49.52,80849.24,53.6,0.01427,2e-05,1.65932]
[1777953410805,49.53,80849.14,53.6,0.01427,2e-05,1.65977]
[1777953415007,49.53,80849.68,53.6,0.01428,2e-05,1.66101]
[1777953415507,49.53,80848.94,53.6,0.01427,2e-05,1.65992]
[1777953415528,49.53,80848.94,53.6,0.01427,2e-05,1.65992]
[1777953415591,49.53,80848.94,53.6,0.01427,2e-05,1.65992]
[1777953421882,49.53,80847.59,53.6,0.01426,2e-05,1.65856]
[1777953427924,49.54,80847.78,53.6,0.01427,2e-05,1.65955]
[1777953432959,49.54,80847.9,53.6,0.01428,2e-05,1.6603]
[1777953438002,49.55,80857.49,53.6,0.01443,2e-05,1.67642]
[1777953443037,49.55,80856.84,53.6,0.01443,2e-05,1.67578]
[1777953448074,49.55,80860.65,53.6,0.01449,2e-05,1.68243]
[1777953453110,49.55,80860.55,53.6,0.01447,2e-05,1.67973]
[1777953457138,49.55,80877.08,53.6,0.01475,2e-05,1.70731]
[1777953462173,49.56,80879.13,53.6,0.01478,2e-05,1.71088]
[1777953468215,49.56,80879.87,53.6,0.01479,2e-05,1.71227]
[1777953473254,49.56,80879.26,53.6,0.01479,2e-05,1.71137]
[1777953478290,49.56,80876.15,53.6,0.01474,2e-05,1.70631]
[1777953480305,49.56,80860.5,53.6,0.01448,2e-05,1.68055]
[1777953485340,49.56,80861.37,53.6,0.0145,2e-05,1.6823]
[1777953490375,49.56,80863.68,53.6,0.01454,2e-05,1.68646]
[1777953495410,49.56,80865.16,53.6,0.01457,2e-05,1.68931]
[1777953502959,49.57,80864.71,53.6,0.01456,2e-05,1.68885]
[1777953509509,49.57,80866.04,53.6,0.01459,2e-05,1.69177]
[1777953514544,49.57,80862.55,53.6,0.01451,2e-05,1.68351]
[1777953519579,49.58,80875.67,53.6,0.01473,2e-05,1.70551]
[1777953524613,49.58,80881.83,53.6,0.01484,2e-05,1.71595]
[1777953529649,49.58,80882.3,53.6,0.01485,2e-05,1.71692]
[1777953534684,49.58,80881.75,53.6,0.01484,2e-05,1.71621]
[1777953539718,49.58,80882.17,53.6,0.01485,2e-05,1.71711]
[1777953544753,49.58,80872.75,53.6,0.01469,2e-05,1.70169]
[1777953549790,49.58,80881.17,53.6,0.01484,2e-05,1.71597]
[1777953554824,49.58,80880.84,53.6,0.01483,2e-05,1.71563]
[1777953559859,49.59,80878.94,53.6,0.0148,2e-05,1.71268]
[1777953564893,49.59,80866.45,53.6,0.0146,2e-05,1.69229]
[1777953569929,49.59,80867.44,53.6,0.01462,2e-05,1.6943]
[1777953574964,49.59,80866.75,53.6,0.01459,2e-05,1.69058]
[1777953579999,49.59,80866.37,53.6,0.01459,2e-05,1.69031]
[1777953585034,49.6,80869.87,53.6,0.01465,2e-05,1.69638]
[1777953588057,49.6,80885.08,53.6,0.0149,2e-05,1.72181]
[1777953593092,49.6,80883.33,53.6,0.01487,2e-05,1.71898]
[1777953598127,49.6,80882.68,53.6,0.01486,2e-05,1.71801]
[1777953603162,49.6,80884.49,53.6,0.01489,2e-05,1.72119]
[1777953606185,49.6,80896.37,53.6,0.01509,2e-05,1.74114]
[1777953611220,49.6,80898.09,53.6,0.01512,2e-05,1.74399]
[1777953613234,49.6,80885.62,53.6,0.01491,2e-05,1.72305]
[1777953618269,49.6,80887.15,53.6,0.01494,2e-05,1.72574]
[1777953619276,49.6,80872.25,53.6,0.01469,2e-05,1.70097]
[1777953624311,49.6,80866.69,53.6,0.01461,2e-05,1.69218]
[1777953629348,49.6,80867.35,53.6,0.01462,2e-05,1.69365]
[1777953634383,49.61,80865.74,53.6,0.01457,2e-05,1.68847]
[1777953639418,49.61,80865.16,53.6,0.01457,2e-05,1.68793]
[1777953643446,49.61,80853.62,53.6,0.01438,2e-05,1.66937]
[1777953648481,49.62,80852.75,53.6,0.01438,2e-05,1.6685]
[1777953653516,49.62,80846.42,53.6,0.01428,2e-05,1.65877]
[1777953658551,49.62,80843.44,53.6,0.01424,2e-05,1.65472]
[1777953663585,49.63,80841.65,53.6,0.01422,2e-05,1.65246]
[1777953668621,49.63,80835.96,53.6,0.01413,2e-05,1.64396]
[1777953673657,49.64,80837.3,53.6,0.01416,2e-05,1.64679]
[1777953678692,49.64,80836.32,53.6,0.01415,2e-05,1.64585]
[1777953683727,49.64,80831.4,53.6,0.01408,2e-05,1.63864]
[1777953688763,49.65,80829.29,53.6,0.01406,2e-05,1.63595]
[1777953693799,49.65,80826.13,53.6,0.01399,2e-05,1.62875]
[1777953698835,49.66,80823.54,53.6,0.01396,2e-05,1.62535]
[1777953703870,49.66,80822.11,53.6,0.01394,2e-05,1.62383]
[1777953706891,49.67,80833.81,53.6,0.01413,2e-05,1.64301]
[1777953711926,49.67,80841.92,53.6,0.01426,2e-05,1.65661]
[1777953715534,49.67,80847.92,53.6,0.01436,2e-05,1.66655]
[1777953715622,49.67,80847.92,53.6,0.01436,2e-05,1.66655]
[1777953715761,49.67,80850.3,53.6,0.0144,2e-05,1.6705]
[1777953715827,49.67,80850.3,53.6,0.0144,2e-05,1.6705]
[1777953720988,49.67,80853.31,53.6,0.01445,2e-05,1.67583]
[1777953726026,49.67,80860.05,53.6,0.01457,2e-05,1.68721]
[1777953729049,49.68,80846.97,53.6,0.01436,2e-05,1.666]
[1777953734084,49.68,80842.0,53.6,0.01428,2e-05,1.65844]
[1777953739016,49.68,80850.26,53.6,0.01442,2e-05,1.6723]
[1777953739334,49.68,80879.84,53.6,0.0149,2e-05,1.72118]
[1777953739712,49.68,80879.84,53.6,0.0149,2e-05,1.72118]
[1777953740128,49.68,80899.96,53.6,0.01524,2e-05,1.75501]
[1777953744160,49.68,80888.55,53.6,0.01505,2e-05,1.7356]
[1777953749194,49.68,80888.06,53.6,0.01504,2e-05,1.73466]
[1777953754230,49.68,80888.04,53.6,0.01501,2e-05,1.73155]
[1777953759265,49.68,80898.23,53.6,0.01518,2e-05,1.74852]
[1777953764612,49.68,80898.55,53.6,0.01519,2e-05,1.74891]
[1777953766631,49.68,80898.83,53.6,0.01519,2e-05,1.7493]
[1777953767399,49.68,80920.94,53.6,0.01557,2e-05,1.7869]
[1777953769941,49.68,80924.86,53.6,0.01563,2e-05,1.79344]
[1777953771280,49.67,80926.99,53.6,0.01567,2e-05,1.79699]
[1777953772034,49.67,80929.67,53.6,0.01571,2e-05,1.8015]
[1777953773148,49.68,80932.99,53.6,0.01577,2e-05,1.80748]
[1777953776120,49.67,80939.39,53.6,0.01588,2e-05,1.81816]
[1777953776173,49.67,80939.39,53.6,0.01588,2e-05,1.81816]
[1777953781418,49.68,80944.87,53.6,0.01598,2e-05,1.8285]
[1777953786454,49.68,80938.62,53.6,0.01588,2e-05,1.81856]
[1777953791489,49.69,80931.17,53.6,0.01576,2e-05,1.80664]
[1777953791865,49.69,80931.17,53.6,0.01576,2e-05,1.80664]
[1777953797180,49.69,80929.48,53.6,0.01573,2e-05,1.80339]
[1777953799547,49.69,80943.92,53.6,0.01599,2e-05,1.82882]
[1777953800554,49.69,80957.71,53.6,0.01623,2e-05,1.85326]
[1777953805589,49.69,80969.27,53.6,0.01645,2e-05,1.87449]
[1777953810624,49.7,80961.61,53.6,0.01632,2e-05,1.86139]
[1777953811630,49.7,80952.01,53.6,0.01612,2e-05,1.84145]
[1777953814652,49.7,80937.34,53.6,0.01587,2e-05,1.81622]
[1777953818747,49.7,80933.64,53.6,0.01581,2e-05,1.81035]
[1777953820680,49.71,80931.71,53.6,0.01578,2e-05,1.80742]
[1777953825731,49.71,80920.14,53.6,0.01559,2e-05,1.78871]
[1777953826738,49.72,80906.56,53.6,0.01536,2e-05,1.76595]
[1777953828160,49.72,80903.67,53.6,0.01532,2e-05,1.76132]
[1777953831045,49.72,80902.09,53.6,0.01529,2e-05,1.75845]
[1777953832360,49.72,80901.56,53.6,0.01528,2e-05,1.75749]
[1777953833397,49.72,80900.97,53.6,0.01527,2e-05,1.75643]
[1777953835321,49.72,80901.04,53.6,0.01527,2e-05,1.75684]
[1777953835802,49.72,80878.43,53.6,0.01489,2e-05,1.71914]
[1777953838244,49.72,80874.61,53.6,0.01483,2e-05,1.71274]
[1777953841234,49.72,80880.14,53.6,0.01492,2e-05,1.72199]
[1777953843481,49.72,80879.06,53.6,0.01491,2e-05,1.72021]
[1777953844292,49.72,80879.67,53.6,0.01492,2e-05,1.72124]
[1777953847295,49.72,80890.36,53.6,0.01509,2e-05,1.73913]
[1777953847304,49.72,80890.36,53.6,0.01509,2e-05,1.73913]
[1777953847751,49.72,80890.36,53.6,0.01509,2e-05,1.73913]
[1777953848022,49.72,80895.12,53.6,0.01517,2e-05,1.74714]
[1777953848077,49.72,80895.12,53.6,0.01517,2e-05,1.74714]
[1777953848102,49.72,80895.12,53.6,0.01517,2e-05,1.74714]
[1777953849626,49.72,80916.11,53.6,0.01554,2e-05,1.78348]
[1777953853519,49.73,80921.72,53.6,0.01564,2e-05,1.79387]
[1777953857225,49.73,80916.65,53.6,0.01556,2e-05,1.78614]
[1777953859640,49.74,80914.46,53.6,0.01553,2e-05,1.7829]
[1777953865006,49.75,80911.97,53.6,0.01551,2e-05,1.78049]
[1777953870040,49.76,80908.21,53.6,0.01546,2e-05,1.77545]
[1777953872327,49.76,80910.44,53.6,0.01547,2e-05,1.77651]
[1777953878096,49.77,80900.6,53.6,0.01532,2e-05,1.76167]
[1777953883131,49.78,80904.07,53.6,0.0154,2e-05,1.76909]
[1777953888166,49.79,80909.23,53.6,0.0155,2e-05,1.77925]
[1777953893201,49.79,80906.5,53.6,0.01547,2e-05,1.77592]
[1777953898236,49.8,80905.14,53.6,0.01546,2e-05,1.77497]
[1777953903271,49.81,80913.1,53.6,0.01561,2e-05,1.78995]
[1777953908310,49.82,80916.87,53.6,0.01569,2e-05,1.79767]
[1777953913345,49.82,80915.96,53.6,0.01568,2e-05,1.7973]
[1777953918380,49.83,80917.32,53.6,0.01572,2e-05,1.80085]
[1777953919180,49.83,80917.32,53.6,0.01572,2e-05,1.80085]
[1777953924421,49.84,80914.57,53.6,0.01569,2e-05,1.79755]
[1777953929457,49.85,80913.23,53.6,0.01568,2e-05,1.79648]
[1777953934492,49.86,80910.21,53.6,0.01561,2e-05,1.78951]
[1777953939527,49.86,80918.19,53.6,0.01576,2e-05,1.80453]
[1777953944563,49.87,80923.17,53.6,0.01586,2e-05,1.81424]
[1777953948595,49.87,80936.3,53.6,0.0161,2e-05,1.83791]
[1777953953629,49.88,80939.56,53.6,0.01616,2e-05,1.84442]
[1777953958665,49.88,80941.57,53.6,0.01621,2e-05,1.84867]
[1777953963702,49.89,80940.99,53.6,0.0162,2e-05,1.84833]
[1777953968737,49.89,80944.07,53.6,0.01627,2e-05,1.85442]
[1777953971691,49.89,80951.7,53.6,0.0164,2e-05,1.86815]
[1777953976476,49.89,80941.25,53.6,0.01622,2e-05,1.85017]
[1777953981829,49.9,80941.64,53.6,0.01624,2e-05,1.85157]
[1777953986866,49.9,80939.17,53.6,0.0162,2e-05,1.84788]
[1777953991901,49.91,80931.09,53.6,0.01604,2e-05,1.83132]
[1777953996936,49.91,80927.63,53.6,0.01599,2e-05,1.82629]
[1777954001971,49.92,80935.86,53.6,0.01614,2e-05,1.84147]
[1777954007006,49.92,80934.97,53.6,0.01613,2e-05,1.84067]
[1777954014055,49.93,80934.41,53.6,0.01613,2e-05,1.84078]
[1777954015780,49.93,80934.41,53.6,0.01613,2e-05,1.84078]
[1777954015859,49.93,80934.41,53.6,0.01613,2e-05,1.84078]
[1777954015940,49.93,80934.41,53.6,0.01613,2e-05,1.84078]
[1777954024125,49.94,80932.96,53.6,0.01612,2e-05,1.83982]
[1777954027146,49.94,80921.51,53.6,0.01593,2e-05,1.82038]
[1777954032181,49.95,80923.58,53.6,0.01597,2e-05,1.82491]
[1777954037217,49.95,80932.67,53.6,0.01614,2e-05,1.84162]
[1777954042252,49.96,80930.06,53.6,0.0161,2e-05,1.83781]
[1777954047287,49.96,80921.87,53.6,0.01597,2e-05,1.82441]
[1777954052322,49.97,80922.21,53.6,0.01596,2e-05,1.82281]
[1777954058364,49.97,80923.31,53.6,0.01599,2e-05,1.82579]
[1777954063398,49.98,80924.43,53.6,0.01602,2e-05,1.82861]
[1777954068434,49.98,80931.08,53.6,0.01614,2e-05,1.84104]
[1777954073473,49.99,80934.76,53.6,0.01621,2e-05,1.84821]
[1777954078508,49.99,80941.62,53.6,0.01634,2e-05,1.86094]
[1777954083543,49.99,80940.22,53.6,0.01632,2e-05,1.85906]
[1777954088578,50.0,80936.39,53.6,0.01626,2e-05,1.85297]
[1777954093613,50.0,80938.69,53.6,0.01631,2e-05,1.85769]
[1777954098648,50.0,80947.97,53.6,0.01648,2e-05,1.8747]
[1777954101433,50.01,80947.07,53.6,0.01647,2e-05,1.87331]
[1777954101822,50.01,80927.1,53.6,0.01611,2e-05,1.83827]
[1777954102957,50.01,80927.1,53.6,0.01611,2e-05,1.83827]
[1777954103559,50.01,80919.73,53.6,0.01599,2e-05,1.82559]
[1777954103689,50.01,80899.06,53.6,0.01563,2e-05,1.79012]
[1777954105395,50.01,80895.47,53.6,0.01557,2e-05,1.78423]
[1777954106448,50.01,80895.47,53.6,0.01557,2e-05,1.78449]
[1777954110398,50.01,80895.23,53.6,0.01557,2e-05,1.78369]
[1777954111343,50.01,80895.23,53.6,0.01556,2e-05,1.78359]
[1777954112612,50.01,80901.12,53.6,0.01564,2e-05,1.79052]
[1777954112979,50.01,80901.12,53.6,0.01564,2e-05,1.79052]
[1777954116519,50.01,80902.26,53.6,0.01566,2e-05,1.79273]
[1777954121815,50.02,80901.34,53.6,0.01566,2e-05,1.79225]
[1777954126850,50.02,80897.56,53.6,0.0156,2e-05,1.78707]
[1777954131885,50.03,80895.97,53.6,0.01559,2e-05,1.78566]
[1777954132601,50.03,80895.97,53.6,0.01559,2e-05,1.78566]
[1777954137668,50.03,80897.57,53.6,0.01562,2e-05,1.78827]
[1777954140995,50.03,80897.04,53.6,0.01561,2e-05,1.7878]
[1777954146990,50.03,80894.08,53.6,0.01556,2e-05,1.78283]
[1777954151019,50.03,80882.24,53.6,0.01536,2e-05,1.76241]
[1777954156058,50.03,80881.0,53.6,0.01533,2e-05,1.76005]
[1777954161093,50.03,80879.42,53.6,0.0153,2e-05,1.75706]
[1777954166129,50.03,80879.62,53.6,0.0153,2e-05,1.75712]
[1777954171164,50.03,80881.25,53.6,0.0153,2e-05,1.75658]
[1777954173178,50.02,80868.83,53.6,0.01509,2e-05,1.73564]
[1777954179220,50.02,80867.28,53.6,0.01507,2e-05,1.73297]
[1777954182241,50.02,80854.82,53.6,0.01486,2e-05,1.71227]
[1777954187276,50.03,80852.37,53.6,0.01482,2e-05,1.70841]
[1777954192311,50.03,80851.66,53.6,0.01481,2e-05,1.70743]
[1777954197346,50.03,80853.05,53.6,0.01484,2e-05,1.70994]
[1777954202382,50.03,80841.96,53.6,0.01466,2e-05,1.69196]
[1777954204396,50.03,80827.17,53.6,0.01442,2e-05,1.66801]
[1777954206469,50.03,80825.52,53.6,0.0144,2e-05,1.66544]
[1777954207296,50.03,80825.34,53.6,0.01439,2e-05,1.66526]
[1777954212452,50.04,80825.03,53.6,0.0144,2e-05,1.66543]
[1777954217486,50.04,80824.44,53.6,0.01439,2e-05,1.66502]
[1777954222522,50.04,80825.15,53.6,0.01441,2e-05,1.6667]
[1777954227557,50.05,80814.85,53.6,0.01425,2e-05,1.65063]
[1777954229689,50.05,80811.24,53.6,0.01419,2e-05,1.64497]
[1777954231726,50.05,80799.58,53.6,0.01399,2e-05,1.62394]
[1777954237626,50.06,80797.88,53.6,0.01397,2e-05,1.6223]
[1777954242663,50.06,80793.11,53.6,0.01391,2e-05,1.61568]
[1777954244925,50.06,80790.83,53.6,0.01388,2e-05,1.61227]
[1777954246078,50.03,80775.08,53.6,0.01357,2e-05,1.58175]
[1777954246659,50.03,80775.08,53.6,0.01357,2e-05,1.58175]
[1777954248094,49.98,80775.1,53.6,0.0135,2e-05,1.57452]
[1777954248716,50.0,80775.04,53.6,0.01353,2e-05,1.57703]
[1777954249327,50.01,80777.32,53.6,0.01359,2e-05,1.58313]
[1777954251025,50.03,80775.4,53.6,0.01358,2e-05,1.58258]
[1777954256761,49.96,80779.44,53.6,0.01354,2e-05,1.57807]
[1777954261826,49.97,80779.76,53.6,0.01355,2e-05,1.57978]
[1777954265642,49.97,80775.61,53.6,0.0135,2e-05,1.57404]
[1777954267672,49.97,80775.16,53.6,0.01349,2e-05,1.57286]
[1777954272904,49.97,80774.2,53.6,0.01348,2e-05,1.57188]
[1777954274187,49.97,80774.2,53.6,0.01348,2e-05,1.57188]
[1777954283981,49.93,80783.31,53.6,0.01355,2e-05,1.57977]
[1777954289017,49.91,80783.55,53.6,0.01352,2e-05,1.57644]
[1777954294052,49.88,80783.37,53.6,0.01346,2e-05,1.5697]
[1777954299087,49.86,80785.41,53.6,0.01345,2e-05,1.56927]
[1777954300480,49.86,80785.66,53.6,0.01345,2e-05,1.56894]
[1777954302518,49.85,80784.27,53.6,0.01342,2e-05,1.56633]
[1777954308149,49.83,80777.25,53.6,0.01329,2e-05,1.55224]
[1777954313185,49.81,80777.42,53.6,0.01325,2e-05,1.54908]
[1777954315895,49.8,80776.92,53.6,0.01323,2e-05,1.54696]
[1777954315940,49.8,80776.92,53.6,0.01323,2e-05,1.54696]
[1777954315945,49.8,80776.92,53.6,0.01323,2e-05,1.54696]
[1777954316448,49.8,80778.61,53.6,0.01325,2e-05,1.54888]
[1777954321659,49.8,80781.43,53.6,0.0133,2e-05,1.55321]
[1777954327283,49.8,80782.46,53.6,0.01331,2e-05,1.5548]
[1777954331951,49.8,80781.61,53.6,0.0133,2e-05,1.55349]
[1777954336346,49.84,80794.73,53.6,0.01356,2e-05,1.57976]
[1777954341381,49.84,80802.01,53.6,0.01368,2e-05,1.59231]
[1777954346417,49.85,80802.1,53.6,0.01369,2e-05,1.59359]
[1777954352669,49.85,80802.4,53.6,0.0137,2e-05,1.59474]
[1777954358501,49.87,80808.61,53.6,0.0138,2e-05,1.6037]
[1777954363535,49.87,80809.52,53.6,0.01382,2e-05,1.6062]
[1777954366375,49.89,80809.94,53.6,0.01385,2e-05,1.60919]
[1777954368731,49.89,80810.39,53.6,0.01386,2e-05,1.61011]
[1777954369132,49.89,80810.39,53.6,0.01386,2e-05,1.61011]
[1777954370262,49.89,80810.05,53.6,0.01385,2e-05,1.60957]
[1777954375633,49.93,80808.17,53.6,0.0139,2e-05,1.61357]
[1777954381295,49.94,80817.35,53.6,0.01405,2e-05,1.62894]
[1777954389934,49.94,80813.63,53.6,0.01399,2e-05,1.62337]
[1777954394715,49.94,80811.01,53.6,0.01395,2e-05,1.61921]
[1777954398615,49.94,80810.18,53.6,0.01394,2e-05,1.61829]
[1777954403830,49.95,80810.45,53.6,0.01395,2e-05,1.61911]
[1777954408865,49.95,80812.99,53.6,0.01399,2e-05,1.62315]
[1777954413899,49.95,80813.01,53.6,0.01397,2e-05,1.62031]
[1777954417736,49.95,80805.18,53.6,0.01384,2e-05,1.60792]
[1777954422963,49.95,80800.78,53.6,0.01379,2e-05,1.60212]
[1777954427997,49.96,80800.93,53.6,0.0138,2e-05,1.60346]
[1777954434039,49.97,80801.73,53.6,0.01383,2e-05,1.606]
[1777954439075,49.98,80799.79,53.6,0.01381,2e-05,1.60399]
[1777954444110,49.98,80794.13,53.6,0.01373,2e-05,1.59617]
[1777954448139,49.99,80782.42,53.6,0.01356,2e-05,1.57883]
[1777954453174,50.0,80783.45,53.6,0.01359,2e-05,1.5817]
[1777954458209,50.0,80784.09,53.6,0.01361,2e-05,1.58393]
[1777954463243,50.01,80783.84,53.6,0.01362,2e-05,1.58478]
[1777954468281,50.02,80794.89,53.6,0.0138,2e-05,1.6033]
[1777954473316,50.03,80800.83,53.6,0.01388,2e-05,1.61082]
[1777954478351,50.03,80800.52,53.6,0.01388,2e-05,1.6113]
[1777954483386,50.04,80796.01,53.6,0.01382,2e-05,1.60516]
[1777954488423,50.05,80797.76,53.6,0.01386,2e-05,1.60908]
[1777954493458,50.05,80797.16,53.6,0.01386,2e-05,1.60906]
[1777954498492,50.06,80799.08,53.6,0.0139,2e-05,1.61301]
[1777954503527,50.06,80799.24,53.6,0.01391,2e-05,1.61415]
[1777954509570,50.07,80799.69,53.6,0.01393,2e-05,1.6159]
[1777954514605,50.07,80803.49,53.6,0.014,2e-05,1.62275]
[1777954516619,50.08,80816.73,53.6,0.01421,2e-05,1.64414]
[1777954521654,50.08,80817.02,53.6,0.01422,2e-05,1.6452]
[1777954526689,50.08,80817.81,53.6,0.01424,2e-05,1.64709]
[1777954532731,50.09,80817.82,53.6,0.01422,2e-05,1.64494]
[1777954537766,50.09,80816.9,53.6,0.01421,2e-05,1.6441]
[1777954542801,50.1,80822.63,53.6,0.01431,2e-05,1.65395]
[1777954544692,50.1,80826.44,53.6,0.01437,2e-05,1.66021]
[1777954549850,50.1,80826.53,53.6,0.01438,2e-05,1.66098]
[1777954554885,50.1,80828.31,53.6,0.01441,2e-05,1.66434]
[1777954561357,50.11,80833.97,53.6,0.01451,2e-05,1.67383]
[1777954566969,50.11,80836.12,53.6,0.01455,2e-05,1.67791]
[1777954572008,50.11,80836.12,53.6,0.01455,2e-05,1.67825]
[1777954577040,50.11,80836.89,53.6,0.01457,2e-05,1.67984]
[1777954582075,50.12,80840.13,53.6,0.01462,2e-05,1.68543]
[1777954586103,50.12,80825.91,53.6,0.0144,2e-05,1.66259]
[1777954587943,50.12,80822.32,53.6,0.01434,2e-05,1.6569]
[1777954593153,50.14,80820.89,53.6,0.01433,2e-05,1.65539]
[1777954596181,50.14,80809.14,53.6,0.01415,2e-05,1.63693]
[1777954601216,50.16,80808.47,53.6,0.01417,2e-05,1.63919]
[1777954606251,50.17,80808.82,53.6,0.01418,2e-05,1.64048]
[1777954611285,50.18,80811.92,53.6,0.01425,2e-05,1.64737]
[1777954614190,50.18,80819.55,53.6,0.01438,2e-05,1.6599]
[1777954615610,50.21,80827.46,53.6,0.01455,2e-05,1.6773]
[1777954615955,50.21,80827.46,53.6,0.01455,2e-05,1.6773]
[1777954616379,50.21,80827.46,53.6,0.01455,2e-05,1.6773]
[1777954616454,50.21,80827.46,53.6,0.01455,2e-05,1.6773]
[1777954616990,50.21,80830.05,53.6,0.0146,2e-05,1.68193]
[1777954622363,50.34,80834.84,53.6,0.01488,2e-05,1.71038]
[1777954627398,50.37,80834.92,53.6,0.01494,2e-05,1.71558]
[1777954632434,50.38,80836.98,53.6,0.01499,2e-05,1.72074]
[1777954640490,50.4,80837.33,53.6,0.01502,2e-05,1.72404]
[1777954647539,50.41,80838.36,53.6,0.01506,2e-05,1.72807]
[1777954652577,50.42,80835.5,53.6,0.01501,2e-05,1.72198]
[1777954657612,50.44,80833.37,53.6,0.01499,2e-05,1.72048]
[1777954662647,50.45,80833.61,53.6,0.01501,2e-05,1.72253]
[1777954667682,50.46,80833.68,53.6,0.01503,2e-05,1.72429]
[1777954672716,50.47,80841.5,53.6,0.01518,2e-05,1.73882]
[1777954678424,50.47,80846.75,53.6,0.01527,2e-05,1.74875]
[1777954682790,50.48,80862.79,53.6,0.01556,2e-05,1.77737]
[1777954687825,50.49,80871.56,53.6,0.01572,2e-05,1.79332]
[1777954692860,50.5,80871.95,53.6,0.01574,2e-05,1.79504]
[1777954697895,50.5,80873.57,53.6,0.01578,2e-05,1.79883]
[1777954702930,50.51,80874.83,53.6,0.01581,2e-05,1.80195]
[1777954707965,50.51,80874.59,53.6,0.01582,2e-05,1.80249]
[1777954713000,50.52,80874.36,53.6,0.0158,2e-05,1.79994]
[1777954718038,50.53,80874.23,53.6,0.0158,2e-05,1.80065]
[1777954723070,50.54,80876.17,53.6,0.01586,2e-05,1.80639]
[1777954728105,50.56,80876.92,53.6,0.01591,2e-05,1.81146]
[1777954733140,50.57,80877.38,53.6,0.01593,2e-05,1.81305]
[1777954740436,50.57,80877.11,53.6,0.01593,2e-05,1.81321]
[1777954746231,50.58,80877.14,53.6,0.01595,2e-05,1.81466]
[1777954751266,50.58,80876.88,53.6,0.01595,2e-05,1.81498]
[1777954759025,50.6,80873.99,53.6,0.01593,2e-05,1.81345]
[1777954760306,50.61,80874.73,53.6,0.01595,2e-05,1.81533]
[1777954765364,50.61,80874.33,53.6,0.01596,2e-05,1.81558]
[1777954767194,50.62,80873.34,53.6,0.01594,2e-05,1.81403]
[1777954769022,50.62,80873.33,53.6,0.01594,2e-05,1.81433]
[1777954775436,50.62,80873.44,53.6,0.01593,2e-05,1.81251]
[1777954780470,50.63,80873.62,53.6,0.01594,2e-05,1.8136]
[1777954785506,50.63,80875.67,53.6,0.01599,2e-05,1.81788]
[1777954787520,50.64,80862.96,53.6,0.01578,2e-05,1.79786]
[1777954791925,50.65,80859.87,53.6,0.01574,2e-05,1.79334]
[1777954797590,50.65,80858.86,53.6,0.01573,2e-05,1.79273]
[1777954799618,50.66,80844.61,53.6,0.01549,2e-05,1.76902]
[1777954800615,50.66,80831.52,53.6,0.01527,2e-05,1.74733]
[1777954801274,50.66,80831.52,53.6,0.01527,2e-05,1.74733]
[1777954804326,50.67,80833.75,53.6,0.01534,2e-05,1.75375]
[1777954806311,50.68,80835.67,53.6,0.01538,2e-05,1.75746]
[1777954811692,50.69,80835.68,53.6,0.01539,2e-05,1.75897]
[1777954816727,50.69,80835.77,53.6,0.01541,2e-05,1.76037]
[1777954819663,50.7,80835.28,53.6,0.0154,2e-05,1.76006]
[1777954822345,50.7,80822.63,53.6,0.0152,2e-05,1.73978]
[1777954830830,50.72,80822.57,53.6,0.01523,2e-05,1.74251]
[1777954835867,50.73,80826.98,53.6,0.01529,2e-05,1.74814]
[1777954840902,50.74,80825.8,53.6,0.01528,2e-05,1.74748]
[1777954845937,50.74,80825.57,53.6,0.01529,2e-05,1.74838]
[1777954852986,50.75,80825.66,53.6,0.01531,2e-05,1.75028]
[1777954859031,50.76,80824.67,53.6,0.01531,2e-05,1.75012]
[1777954864065,50.77,80826.19,53.6,0.01535,2e-05,1.75387]
[1777954869104,50.78,80826.56,53.6,0.01537,2e-05,1.75568]
[1777954874139,50.78,80826.49,53.6,0.01538,2e-05,1.75674]
[1777954880181,50.79,80826.21,53.6,0.01539,2e-05,1.75766]
[1777954885216,50.8,80826.59,53.6,0.0154,2e-05,1.75942]
[1777954894279,50.81,80826.62,53.6,0.0154,2e-05,1.75844]
[1777954899314,50.82,80825.83,53.6,0.0154,2e-05,1.75824]
[1777954910392,50.83,80825.73,53.6,0.01542,2e-05,1.7605]
[1777954915427,50.84,80826.26,53.6,0.01544,2e-05,1.76248]
[1777954916429,50.84,80826.26,53.6,0.01544,2e-05,1.76248]
[1777954916946,50.84,80826.26,53.6,0.01544,2e-05,1.76269]
[1777954917006,50.84,80826.26,53.6,0.01544,2e-05,1.76269]
[1777954917040,50.84,80826.26,53.6,0.01544,2e-05,1.76269]
[1777954920462,50.85,80839.96,53.6,0.01568,2e-05,1.78653]
[1777954921652,50.85,80839.96,53.6,0.01568,2e-05,1.78653]
[1777954927511,50.85,80840.32,53.6,0.0157,2e-05,1.78842]
[1777954928518,50.86,80852.89,53.6,0.01592,2e-05,1.80993]
[1777954933553,50.86,80854.37,53.6,0.01595,2e-05,1.81319]
[1777954939595,50.87,80854.61,53.6,0.01597,2e-05,1.81452]
[1777954944630,50.87,80856.78,53.6,0.01601,2e-05,1.81901]
[1777954949665,50.88,80858.61,53.6,0.01605,2e-05,1.82293]
[1777954954701,50.88,80859.6,53.6,0.01605,2e-05,1.8223]
[1777954959737,50.88,80864.14,53.6,0.01614,2e-05,1.83087]
[1777954964772,50.89,80863.11,53.6,0.01613,2e-05,1.82985]
[1777954969808,50.89,80862.38,53.6,0.01612,2e-05,1.82937]
[1777954975852,50.9,80861.06,53.6,0.01611,2e-05,1.82802]
[1777954980887,50.9,80850.12,53.6,0.01593,2e-05,1.81019]
[1777954985924,50.91,80856.06,53.6,0.01604,2e-05,1.82123]
[1777954990960,50.92,80863.14,53.6,0.01618,2e-05,1.8344]
[1777954997002,50.92,80863.81,53.6,0.0162,2e-05,1.83645]
[1777955003044,50.93,80863.3,53.6,0.0162,2e-05,1.83644]
[1777955008079,50.93,80864.02,53.6,0.01622,2e-05,1.83837]
[1777955013114,50.93,80863.66,53.6,0.01619,2e-05,1.83531]
[1777955018149,50.94,80863.02,53.6,0.01619,2e-05,1.8349]
[1777955023184,50.94,80855.01,53.6,0.01605,2e-05,1.8219]
[1777955029225,50.95,80856.07,53.6,0.01608,2e-05,1.82466]
[1777955034264,50.95,80856.48,53.6,0.0161,2e-05,1.8261]
[1777955039299,50.96,80856.88,53.6,0.01611,2e-05,1.82754]
[1777955044333,50.96,80856.14,53.6,0.01611,2e-05,1.82702]
[1777955049369,50.97,80855.94,53.6,0.01611,2e-05,1.82743]
[1777955054403,50.97,80856.36,53.6,0.01613,2e-05,1.8289]
[1777955059441,50.98,80860.7,53.6,0.01621,2e-05,1.83706]
[1777955064476,50.98,80859.7,53.6,0.0162,2e-05,1.836]
[1777955069511,50.98,80858.0,53.6,0.01617,2e-05,1.83371]
[1777955073539,50.99,80848.29,53.6,0.01599,2e-05,1.81451]
[1777955079287,50.99,80846.83,53.6,0.01596,2e-05,1.8125]
[1777955082252,50.99,80828.26,53.6,0.01566,2e-05,1.78195]
[1777955084123,51.0,80827.76,53.6,0.01565,2e-05,1.78153]
[1777955089650,51.0,80830.38,53.6,0.01571,2e-05,1.78715]
[1777955094686,51.01,80829.34,53.6,0.0157,2e-05,1.78634]
[1777955099723,51.02,80829.27,53.6,0.01571,2e-05,1.78714]
[1777955104759,51.02,80831.79,53.6,0.01576,2e-05,1.79226]
[1777955109794,51.03,80831.67,53.6,0.01577,2e-05,1.79288]
[1777955114829,51.03,80828.81,53.6,0.01573,2e-05,1.78887]
[1777955119864,51.04,80828.71,53.6,0.01573,2e-05,1.78953]
[1777955124899,51.04,80825.55,53.6,0.01569,2e-05,1.78505]
[1777955125317,51.04,80825.55,53.6,0.01569,2e-05,1.78505]
[1777955130941,51.05,80819.99,53.6,0.0156,2e-05,1.77674]
[1777955131498,51.05,80819.99,53.6,0.0156,2e-05,1.77674]
[1777955136982,51.05,80824.14,53.6,0.01566,2e-05,1.78173]
[1777955142021,51.06,80823.0,53.6,0.01565,2e-05,1.7807]
[1777955147056,51.07,80826.88,53.6,0.01573,2e-05,1.78814]
[1777955148063,51.07,80840.93,53.6,0.01597,2e-05,1.81209]
[1777955149961,51.07,80847.14,53.6,0.01608,2e-05,1.82286]
[1777955155112,51.07,80850.6,53.6,0.01614,2e-05,1.82948]
[1777955158615,51.07,80850.0,53.6,0.01614,2e-05,1.82892]
[1777955159141,51.07,80868.68,53.6,0.01647,2e-05,1.86113]
[1777955159355,51.07,80868.68,53.6,0.01647,2e-05,1.86113]
[1777955161456,51.08,80878.57,53.6,0.01664,2e-05,1.87849]
[1777955162178,51.08,80883.32,53.6,0.01673,2e-05,1.88691]
[1777955162499,51.08,80883.32,53.6,0.01673,2e-05,1.88691]
[1777955163834,51.08,80901.35,53.6,0.01706,2e-05,1.91879]
[1777955164616,51.08,80901.35,53.6,0.01706,2e-05,1.91879]
[1777955170217,51.07,80904.72,53.6,0.01712,2e-05,1.92449]
[1777955175252,51.07,80910.39,53.6,0.01722,2e-05,1.93439]
[1777955180287,51.07,80911.21,53.6,0.01723,2e-05,1.93555]
[1777955185322,51.07,80910.51,53.6,0.01721,2e-05,1.934]
[1777955190357,51.07,80901.12,53.6,0.01704,2e-05,1.91703]
[1777955195392,51.07,80901.13,53.6,0.01701,2e-05,1.91366]
[1777955200426,51.07,80895.37,53.6,0.0169,2e-05,1.90334]
[1777955203448,51.07,80882.99,53.6,0.01668,2e-05,1.88155]
[1777955208482,51.07,80884.0,53.6,0.0167,2e-05,1.88341]
[1777955213517,51.07,80881.84,53.6,0.01666,2e-05,1.87972]
[1777955216965,51.07,80881.34,53.6,0.01665,2e-05,1.8789]
[1777955217078,51.07,80881.34,53.6,0.01665,2e-05,1.8789]
[1777955217103,51.07,80881.34,53.6,0.01665,2e-05,1.8789]
[1777955217115,51.07,80881.34,53.6,0.01665,2e-05,1.8789]
[1777955223588,51.07,80883.69,53.6,0.0167,2e-05,1.88322]
[1777955228623,51.07,80880.64,53.6,0.01664,2e-05,1.87799]
[1777955233658,51.07,80880.85,53.6,0.01665,2e-05,1.8785]
[1777955238694,51.07,80879.42,53.6,0.01663,2e-05,1.87616]
[1777955243729,51.07,80873.21,53.6,0.01652,2e-05,1.86556]
[1777955248764,51.07,80873.21,53.6,0.01652,2e-05,1.86582]
[1777955253800,51.08,80872.65,53.6,0.01649,2e-05,1.86195]
[1777955259841,51.08,80872.71,53.6,0.01649,2e-05,1.8624]
[1777955266890,51.08,80872.8,53.6,0.0165,2e-05,1.86295]
[1777955271925,51.08,80866.68,53.6,0.01639,2e-05,1.85261]
[1777955276521,51.08,80857.21,53.6,0.01623,2e-05,1.83662]
[1777955280988,51.09,80845.25,53.6,0.01603,2e-05,1.81671]
[1777955288048,51.09,80831.46,53.6,0.0158,2e-05,1.79437]
[1777955291813,51.1,80826.17,53.6,0.01571,2e-05,1.78599]
[1777955298118,51.11,80822.36,53.6,0.01566,2e-05,1.78091]
[1777955303153,51.11,80812.13,53.6,0.0155,2e-05,1.76475]
[1777955308188,51.12,80811.67,53.6,0.0155,2e-05,1.76503]
[1777955313223,51.12,80811.18,53.6,0.01548,2e-05,1.76225]
[1777955319265,51.13,80810.67,53.6,0.01549,2e-05,1.76294]
[1777955324300,51.14,80810.0,53.6,0.01549,2e-05,1.76293]
[1777955329335,51.15,80810.63,53.6,0.01551,2e-05,1.76511]
[1777955334370,51.15,80811.41,53.6,0.01553,2e-05,1.76758]
[1777955339405,51.16,80811.09,53.6,0.01554,2e-05,1.76821]
[1777955344440,51.17,80800.85,53.6,0.01538,2e-05,1.75235]
[1777955350523,51.18,80793.73,53.6,0.01527,2e-05,1.74168]
[1777955356525,51.19,80791.59,53.6,0.01526,2e-05,1.7404]
[1777955361561,51.2,80795.17,53.6,0.01533,2e-05,1.74769]
[1777955367603,51.21,80794.36,53.6,0.01534,2e-05,1.74796]
[1777955372638,51.22,80791.94,53.6,0.01529,2e-05,1.74228]
[1777955377673,51.22,80788.31,53.6,0.01524,2e-05,1.73772]
[1777955382708,51.23,80786.36,53.6,0.01522,2e-05,1.73595]
[1777955387743,51.24,80787.81,53.6,0.01526,2e-05,1.73977]
[1777955392778,51.25,80788.34,53.6,0.01528,2e-05,1.74202]
[1777955397812,51.26,80788.05,53.6,0.01529,2e-05,1.74291]
[1777955403855,51.27,80787.56,53.6,0.0153,2e-05,1.74373]
[1777955408889,51.28,80787.27,53.6,0.01531,2e-05,1.74459]
[1777955413925,51.29,80787.16,53.6,0.01532,2e-05,1.74574]
[1777955418177,51.29,80780.25,53.6,0.01522,2e-05,1.73518]
[1777955422988,51.3,80764.22,53.6,0.01497,2e-05,1.71077]
[1777955427018,51.31,80779.83,53.6,0.01524,2e-05,1.73757]
[1777955429034,51.31,80792.31,53.6,0.01545,2e-05,1.75867]
[1777955434068,51.32,80793.23,53.6,0.01546,2e-05,1.75838]
[1777955439103,51.33,80792.59,53.6,0.01546,2e-05,1.75854]
[1777955444139,51.34,80789.5,53.6,0.01542,2e-05,1.75466]
[1777955450181,51.35,80787.2,53.6,0.0154,2e-05,1.75239]
[1777955455216,51.35,80782.14,53.6,0.01532,2e-05,1.7454]
[1777955460252,51.36,80781.91,53.6,0.01534,2e-05,1.74638]
[1777955462266,51.37,80768.8,53.6,0.01512,2e-05,1.72544]
[1777955467301,51.38,80770.51,53.6,0.01517,2e-05,1.72971]
[1777955472338,51.39,80763.44,53.6,0.01507,2e-05,1.71971]
[1777955477373,51.4,80753.4,53.6,0.01492,2e-05,1.70504]
[1777955482410,51.41,80752.99,53.6,0.01493,2e-05,1.70602]
[1777955487445,51.42,80748.63,53.6,0.01488,2e-05,1.70094]
[1777955492480,51.43,80751.35,53.6,0.01491,2e-05,1.70392]
[1777955497515,51.44,80746.87,53.6,0.01486,2e-05,1.6983]
[1777955502550,51.45,80743.11,53.6,0.01481,2e-05,1.69385]
[1777955507585,51.46,80734.41,53.6,0.01469,2e-05,1.68157]
[1777955510606,51.46,80746.28,53.6,0.01489,2e-05,1.70156]
[1777955515641,51.47,80741.11,53.6,0.01482,2e-05,1.69482]
[1777955517113,51.47,80741.11,53.6,0.01482,2e-05,1.69482]
[1777955517658,51.48,80744.58,53.6,0.01488,2e-05,1.70071]
[1777955522691,51.49,80746.17,53.6,0.01493,2e-05,1.70509]
[1777955527726,51.5,80746.9,53.6,0.01495,2e-05,1.70773]
[1777955532761,51.51,80749.28,53.6,0.01501,2e-05,1.71303]
[1777955537798,51.52,80740.18,53.6,0.01487,2e-05,1.69981]
[1777955542833,51.53,80740.37,53.6,0.01489,2e-05,1.70165]
[1777955544544,51.53,80739.54,53.6,0.01488,2e-05,1.70062]
[1777955545028,51.53,80739.54,53.6,0.01488,2e-05,1.70062]
[1777955548100,51.53,80733.5,53.6,0.01479,2e-05,1.69185]
[1777955553911,51.55,80734.02,53.6,0.0148,2e-05,1.69197]
[1777955559952,51.64,80718.47,53.6,0.0147,2e-05,1.68135]
[1777955564988,51.65,80716.97,53.6,0.01469,2e-05,1.68072]
[1777955570023,51.66,80723.95,53.6,0.01482,2e-05,1.69359]
[1777955575058,51.67,80726.03,53.6,0.01487,2e-05,1.69852]
[1777955580094,51.68,80734.07,53.6,0.01501,2e-05,1.71296]
[1777955585129,51.69,80746.37,53.6,0.01523,2e-05,1.73436]
[1777955591171,51.7,80748.25,53.6,0.01528,2e-05,1.73897]
[1777955596211,51.71,80754.64,53.6,0.0154,2e-05,1.75063]
[1777955602253,51.72,80754.59,53.6,0.01541,2e-05,1.75196]
[1777955607288,51.72,80754.01,53.6,0.01541,2e-05,1.75217]
[1777955612323,51.73,80752.4,53.6,0.01537,2e-05,1.74765]
[1777955617358,51.74,80750.75,53.6,0.01536,2e-05,1.74615]
[1777955619372,51.74,80768.38,53.6,0.01565,2e-05,1.77563]
[1777955624406,51.75,80770.92,53.6,0.01571,2e-05,1.78075]
[1777955629442,51.75,80771.07,53.6,0.01572,2e-05,1.7819]
[1777955634477,51.76,80771.07,53.6,0.01573,2e-05,1.78278]
[1777955639512,51.76,80771.16,53.6,0.01574,2e-05,1.7838]
[1777955645554,51.77,80771.6,53.6,0.01576,2e-05,1.78558]
[1777955650591,51.77,80770.39,53.6,0.01574,2e-05,1.78444]
[1777955655627,51.78,80767.64,53.6,0.01571,2e-05,1.78096]
[1777955660663,51.79,80767.39,53.6,0.01571,2e-05,1.78146]
[1777955665698,51.79,80769.35,53.6,0.01576,2e-05,1.78562]
[1777955670733,51.8,80771.31,53.6,0.0158,2e-05,1.78975]
[1777955675767,51.8,80770.4,53.6,0.01577,2e-05,1.78601]
[1777955680803,51.81,80771.03,53.6,0.01579,2e-05,1.78793]
[1777955685838,51.81,80774.25,53.6,0.01585,2e-05,1.79413]
[1777955689866,51.82,80759.41,53.6,0.01561,2e-05,1.77016]
[1777955694901,51.82,80754.17,53.6,0.01553,2e-05,1.76257]
[1777955700133,51.83,80753.89,53.6,0.01553,2e-05,1.76292]
[1777955707992,51.84,80753.62,53.6,0.01555,2e-05,1.76422]
[1777955715041,51.85,80758.79,53.6,0.01564,2e-05,1.77395]
[1777955721083,51.85,80756.51,53.6,0.01562,2e-05,1.77119]
[1777955726118,51.86,80757.07,53.6,0.01563,2e-05,1.77294]
[1777955731153,51.86,80757.92,53.6,0.01563,2e-05,1.77205]
[1777955736187,51.87,80759.53,53.6,0.01567,2e-05,1.77548]
[1777955741223,51.87,80758.34,53.6,0.01565,2e-05,1.77427]
[1777955746258,51.88,80754.32,53.6,0.01559,2e-05,1.7684]
[1777955751294,51.88,80757.54,53.6,0.01566,2e-05,1.7745]
[1777955756382,51.89,80758.09,53.6,0.01567,2e-05,1.77613]
[1777955761417,51.89,80757.86,53.6,0.01568,2e-05,1.77647]
[1777955766452,51.9,80757.5,53.6,0.01568,2e-05,1.77659]
[1777955771487,51.9,80758.53,53.6,0.0157,2e-05,1.779]
[1777955775515,51.9,80746.76,53.6,0.01551,2e-05,1.76019]
[1777955780550,51.91,80750.6,53.6,0.01558,2e-05,1.76734]
[1777955785585,51.91,80752.2,53.6,0.01562,2e-05,1.77074]
[1777955790625,51.92,80750.34,53.6,0.0156,2e-05,1.76843]
[1777955795661,51.92,80751.92,53.6,0.0156,2e-05,1.76875]
[1777955800696,51.93,80763.3,53.6,0.0158,2e-05,1.7883]
[1777955806739,51.93,80763.76,53.6,0.01582,2e-05,1.78984]
[1777955811774,51.94,80763.9,53.6,0.01583,2e-05,1.79086]
[1777955816809,51.94,80767.88,53.6,0.0159,2e-05,1.79814]
[1777955817676,51.94,80767.88,53.6,0.0159,2e-05,1.79814]
[1777955818123,51.94,80767.71,53.6,0.0159,2e-05,1.79797]
[1777955821545,51.95,80790.79,53.6,0.0163,2e-05,1.83716]
[1777955821871,51.95,80790.79,53.6,0.0163,2e-05,1.83716]
[1777955829904,51.95,80804.59,53.6,0.01654,2e-05,1.86074]
[1777955832608,51.95,80805.4,53.6,0.01656,2e-05,1.86213]
[1777955837960,51.95,80807.39,53.6,0.01659,2e-05,1.86566]
[1777955842995,51.95,80809.35,53.6,0.01663,2e-05,1.86909]
[1777955845046,51.95,80809.65,53.6,0.01663,2e-05,1.86962]
[1777955845551,51.95,80809.65,53.6,0.01663,2e-05,1.86962]
[1777955848031,51.95,80821.07,53.6,0.01684,2e-05,1.88932]
[1777955852062,51.95,80810.49,53.6,0.01662,2e-05,1.86778]
[1777955857097,51.95,80808.85,53.6,0.01659,2e-05,1.86506]
[1777955862132,51.95,80808.95,53.6,0.01659,2e-05,1.86533]
[1777955867168,51.95,80813.68,53.6,0.01668,2e-05,1.87354]
[1777955872203,51.95,80814.32,53.6,0.01669,2e-05,1.8747]
[1777955877238,51.95,80813.59,53.6,0.01668,2e-05,1.87349]
[1777955882273,51.95,80811.36,53.6,0.01664,2e-05,1.86971]
[1777955887309,51.95,80811.66,53.6,0.01665,2e-05,1.8703]
[1777955891337,51.95,80825.65,53.6,0.01689,2e-05,1.89449]
[1777955896371,51.95,80824.23,53.6,0.01687,2e-05,1.89192]
[1777955901407,51.95,80824.23,53.6,0.01687,2e-05,1.89182]
[1777955906442,51.95,80825.0,53.6,0.01688,2e-05,1.89306]
[1777955911476,51.95,80832.78,53.6,0.01699,2e-05,1.90324]
[1777955914942,51.95,80841.31,53.6,0.01714,2e-05,1.918]
[1777955920541,51.94,80841.55,53.6,0.01714,2e-05,1.918]
[1777955925576,51.94,80840.48,53.6,0.01712,2e-05,1.9158]
[1777955930291,51.94,80839.21,53.6,0.01709,2e-05,1.91334]
[1777955935646,51.94,80837.66,53.6,0.01706,2e-05,1.91028]
[1777955940682,51.94,80828.84,53.6,0.0169,2e-05,1.89465]
[1777955945719,51.94,80821.12,53.6,0.01676,2e-05,1.88116]
[1777955950754,51.94,80819.77,53.6,0.01674,2e-05,1.87881]
[1777955955789,51.94,80819.55,53.6,0.01673,2e-05,1.8784]
[1777955960825,51.94,80817.7,53.6,0.0167,2e-05,1.8752]
[1777955965860,51.94,80816.45,53.6,0.01668,2e-05,1.87307]
[1777955970895,51.94,80812.26,53.6,0.01661,2e-05,1.86591]
[1777955975932,51.94,80806.58,53.6,0.01648,2e-05,1.85315]
[1777955980968,51.94,80807.37,53.6,0.0165,2e-05,1.85472]
[1777955986003,51.94,80807.35,53.6,0.0165,2e-05,1.85484]
[1777955991039,51.94,80806.93,53.6,0.01649,2e-05,1.85427]
[1777955996074,51.94,80807.01,53.6,0.0165,2e-05,1.85455]
[1777956002115,51.94,80804.57,53.6,0.01645,2e-05,1.85057]
[1777956007152,51.94,80807.46,53.6,0.01651,2e-05,1.85567]
[1777956012188,51.94,80809.04,53.6,0.01654,2e-05,1.85846]
[1777956017223,51.94,80801.34,53.6,0.0164,2e-05,1.84541]
[1777956022257,51.94,80802.01,53.6,0.01641,2e-05,1.84672]
[1777956027293,51.95,80801.75,53.6,0.01641,2e-05,1.84644]
[1777956032328,51.95,80811.49,53.6,0.01656,2e-05,1.86003]
[1777956037363,51.95,80813.4,53.6,0.01659,2e-05,1.86333]
[1777956042398,51.95,80819.65,53.6,0.0167,2e-05,1.874]
[1777956047434,51.95,80812.73,53.6,0.01658,2e-05,1.86199]
[1777956052470,51.95,80809.07,53.6,0.01651,2e-05,1.85576]
[1777956057505,51.95,80807.98,53.6,0.01649,2e-05,1.85397]
[1777956062540,51.95,80807.64,53.6,0.01649,2e-05,1.85346]
[1777956067575,51.95,80810.5,53.6,0.01654,2e-05,1.85843]
[1777956072610,51.95,80798.45,53.6,0.01633,2e-05,1.83797]
[1777956077645,51.95,80797.66,53.6,0.01632,2e-05,1.83685]
[1777956082680,51.95,80792.26,53.6,0.01623,2e-05,1.82793]
[1777956087715,51.95,80785.79,53.6,0.01612,2e-05,1.81738]
[1777956092750,51.96,80779.1,53.6,0.01598,2e-05,1.80352]
[1777956097785,51.96,80778.64,53.6,0.01598,2e-05,1.80331]
[1777956102822,51.96,80779.23,53.6,0.016,2e-05,1.80482]
[1777956107856,51.97,80784.34,53.6,0.01609,2e-05,1.81389]
[1777956112891,51.97,80784.56,53.6,0.0161,2e-05,1.81472]
[1777956118134,51.97,80784.85,53.6,0.01611,2e-05,1.81558]
[1777956118234,51.97,80784.76,53.6,0.01611,2e-05,1.81552]
[1777956124978,51.97,80781.44,53.6,0.01606,2e-05,1.81059]
[1777956130013,51.98,80779.87,53.6,0.01604,2e-05,1.80847]
[1777956135054,51.98,80780.57,53.6,0.01605,2e-05,1.81019]
[1777956140090,51.98,80780.53,53.6,0.01606,2e-05,1.81066]
[1777956145125,51.99,80779.64,53.6,0.01605,2e-05,1.80982]
[1777956145640,51.99,80779.64,53.6,0.01605,2e-05,1.80982]
[1777956146147,51.99,80779.64,53.6,0.01605,2e-05,1.80982]
[1777956155196,52.0,80779.66,53.6,0.01603,2e-05,1.80782]
[1777956160231,52.0,80778.83,53.6,0.01603,2e-05,1.80698]
[1777956165268,52.0,80778.63,53.6,0.01603,2e-05,1.8072]
[1777956170303,52.01,80778.72,53.6,0.01604,2e-05,1.80789]
[1777956175337,52.01,80778.5,53.6,0.01604,2e-05,1.80806]
[1777956180373,52.01,80778.07,53.6,0.01604,2e-05,1.80787]
[1777956185408,52.02,80778.55,53.6,0.01605,2e-05,1.80921]
[1777956190443,52.02,80778.46,53.6,0.01605,2e-05,1.80959]
[1777956193464,52.02,80761.93,53.6,0.01578,2e-05,1.78237]
[1777956198499,52.03,80763.94,53.6,0.01582,2e-05,1.78645]
[1777956203534,52.03,80764.79,53.6,0.01584,2e-05,1.78856]
[1777956210583,52.04,80764.33,53.6,0.01584,2e-05,1.78876]
[1777956215618,52.04,80764.03,53.6,0.01582,2e-05,1.78584]
[1777956220654,52.04,80762.62,53.6,0.0158,2e-05,1.7842]
[1777956225689,52.05,80762.71,53.6,0.01581,2e-05,1.78506]
[1777956230724,52.05,80762.33,53.6,0.01581,2e-05,1.78512]
[1777956235758,52.06,80762.71,53.6,0.01582,2e-05,1.78644]
[1777956240794,52.06,80762.63,53.6,0.01583,2e-05,1.78697]
[1777956245830,52.07,80762.95,53.6,0.01584,2e-05,1.78815]
[1777956250865,52.07,80764.77,53.6,0.01588,2e-05,1.79179]
[1777956255901,52.07,80764.17,53.6,0.01587,2e-05,1.7914]
[1777956260936,52.08,80762.15,53.6,0.01585,2e-05,1.78866]
[1777956265971,52.08,80760.9,53.6,0.01583,2e-05,1.78721]
[1777956271005,52.09,80760.19,53.6,0.0158,2e-05,1.78357]
[1777956276041,52.09,80758.32,53.6,0.01577,2e-05,1.78113]
[1777956281076,52.09,80757.8,53.6,0.01577,2e-05,1.78093]
[1777956286111,52.1,80757.22,53.6,0.01577,2e-05,1.78061]
[1777956291146,52.1,80757.31,53.6,0.01578,2e-05,1.7814]
[1777956296181,52.11,80756.9,53.6,0.01578,2e-05,1.78135]
[1777956301219,52.11,80756.27,53.6,0.01577,2e-05,1.78092]
[1777956308269,52.12,80755.32,53.6,0.01577,2e-05,1.78033]
[1777956312297,52.12,80737.62,53.6,0.01548,2e-05,1.75163]
[1777956317425,52.12,80732.72,53.6,0.0154,2e-05,1.74465]
[1777956322460,52.13,80732.52,53.6,0.01541,2e-05,1.74518]
[1777956327496,52.13,80726.3,53.6,0.01532,2e-05,1.73595]
[1777956332530,52.14,80727.64,53.6,0.01532,2e-05,1.73595]
[1777956337930,52.14,80722.04,53.6,0.01524,2e-05,1.72762]
[1777956343607,52.15,80724.22,53.6,0.01529,2e-05,1.73248]
[1777956348881,52.16,80723.95,53.6,0.01529,2e-05,1.73279]
[1777956350789,52.16,80722.09,53.6,0.01526,2e-05,1.72997]
[1777956354565,52.16,80722.91,53.6,0.01528,2e-05,1.73187]
[1777956358991,52.16,80720.09,53.6,0.01524,2e-05,1.7275]
[1777956364756,52.17,80724.68,53.6,0.01532,2e-05,1.73615]
[1777956369791,52.18,80739.86,53.6,0.01558,2e-05,1.76177]
[1777956374826,52.18,80745.23,53.6,0.01568,2e-05,1.77127]
[1777956379861,52.19,80744.84,53.6,0.01568,2e-05,1.7713]
[1777956384896,52.19,80743.3,53.6,0.01566,2e-05,1.76942]
[1777956389931,52.19,80741.28,53.6,0.01564,2e-05,1.76678]
[1777956394966,52.2,80741.52,53.6,0.01562,2e-05,1.76477]
[1777956400001,52.2,80743.59,53.6,0.01566,2e-05,1.76884]
[1777956405036,52.21,80743.54,53.6,0.01567,2e-05,1.76941]
[1777956409064,52.21,80757.5,53.6,0.01591,2e-05,1.79296]
[1777956412085,52.21,80772.2,53.6,0.01616,2e-05,1.81773]
[1777956417120,52.21,80773.97,53.6,0.01619,2e-05,1.82095]
[1777956418243,52.21,80773.97,53.6,0.01619,2e-05,1.82095]
[1777956418652,52.21,80774.14,53.6,0.0162,2e-05,1.82129]
[1777956424169,52.22,80769.12,53.6,0.01612,2e-05,1.81317]
[1777956429204,52.22,80772.52,53.6,0.01618,2e-05,1.81917]
[1777956434239,52.22,80775.28,53.6,0.01623,2e-05,1.82407]
[1777956439274,52.22,80777.78,53.6,0.01627,2e-05,1.82852]
[1777956444309,52.22,80781.29,53.6,0.01634,2e-05,1.83465]
[1777956446165,52.22,80781.36,53.6,0.01634,2e-05,1.83481]
[1777956446226,52.22,80781.36,53.6,0.01634,2e-05,1.83481]
[1777956453372,52.22,80796.36,53.6,0.01657,2e-05,1.85739]
[1777956457402,52.22,80807.65,53.6,0.01677,2e-05,1.87673]
[1777956462435,52.22,80808.91,53.6,0.01679,2e-05,1.8787]
[1777956467475,52.22,80809.09,53.6,0.01679,2e-05,1.87882]
[1777956475531,52.22,80809.38,53.6,0.0168,2e-05,1.879]
[1777956477546,52.22,80821.8,53.6,0.01702,2e-05,1.90037]
[1777956482581,52.22,80829.58,53.6,0.01715,2e-05,1.91349]
[1777956487616,52.21,80828.43,53.6,0.01713,2e-05,1.91101]
[1777956492651,52.21,80828.65,53.6,0.01713,2e-05,1.91092]
[1777956497687,52.21,80825.88,53.6,0.01707,2e-05,1.90565]
[1777956502722,52.21,80831.41,53.6,0.01717,2e-05,1.91485]
[1777956507757,52.2,80837.49,53.6,0.01727,2e-05,1.92494]
[1777956512792,52.2,80837.68,53.6,0.01724,2e-05,1.92145]
[1777956517826,52.2,80827.73,53.6,0.01706,2e-05,1.90361]
[1777956522861,52.19,80835.52,53.6,0.01719,2e-05,1.91681]
[1777956527896,52.19,80835.23,53.6,0.01718,2e-05,1.91583]
[1777956530844,52.19,80836.35,53.6,0.0172,2e-05,1.91761]
[1777956535952,52.19,80854.23,53.6,0.01752,2e-05,1.94839]
[1777956537164,52.19,80854.23,53.6,0.01752,2e-05,1.94839]
[1777956539099,52.18,80872.56,53.6,0.01786,2e-05,1.98061]
[1777956540291,52.18,80872.56,53.6,0.01786,2e-05,1.98061]
[1777956543828,52.18,80884.87,53.6,0.01808,2e-05,2.00189]
[1777956544650,52.18,80889.36,53.6,0.01816,2e-05,2.00979]
[1777956550052,52.17,80891.48,53.6,0.01818,2e-05,2.01206]
[1777956555976,52.16,80891.55,53.6,0.01817,2e-05,2.01115]
[1777956561129,52.15,80891.34,53.6,0.01815,2e-05,2.00893]
[1777956566164,52.14,80881.37,53.6,0.01795,2e-05,1.98968]
[1777956571198,52.14,80889.73,53.6,0.01806,2e-05,2.00019]
[1777956574338,52.13,80894.86,53.6,0.01816,2e-05,2.00897]
[1777956574685,52.13,80896.25,53.6,0.01818,2e-05,2.01123]
[1777956578248,52.12,80915.47,53.6,0.01854,2e-05,2.0452]
[1777956583283,52.11,80922.46,53.6,0.01865,2e-05,2.0564]
[1777956588318,52.1,80921.92,53.6,0.01862,2e-05,2.0537]
[1777956593358,52.09,80921.84,53.6,0.0186,2e-05,2.05188]
[1777956598393,52.09,80915.52,53.6,0.01847,2e-05,2.03867]
[1777956602629,52.08,80915.39,53.6,0.01845,2e-05,2.03751]
[1777956603429,52.08,80931.45,53.6,0.01876,2e-05,2.06657]
[1777956603642,52.08,80931.45,53.6,0.01876,2e-05,2.06657]
[1777956605217,52.08,80934.17,53.6,0.01881,2e-05,2.07131]
[1777956610484,52.06,80941.45,53.6,0.01893,2e-05,2.08267]
[1777956615521,52.05,80937.82,53.6,0.01884,2e-05,2.074]
[1777956620557,52.04,80947.8,53.6,0.01901,2e-05,2.09079]
[1777956623952,52.03,80947.21,53.6,0.01899,2e-05,2.08854]
[1777956626790,52.03,80948.42,53.6,0.019,2e-05,2.08965]
[1777956626794,52.03,80948.42,53.6,0.019,2e-05,2.08965]
[1777956629359,52.02,80948.79,53.6,0.019,2e-05,2.08958]
[1777956629394,52.02,80948.79,53.6,0.019,2e-05,2.08958]
[1777956634655,52.01,80948.96,53.6,0.01894,2e-05,2.08378]
[1777956639690,52.0,80942.28,53.6,0.01879,2e-05,2.06947]
[1777956644725,51.99,80942.03,53.6,0.01877,2e-05,2.06723]
[1777956649763,51.98,80936.73,53.6,0.01865,2e-05,2.05563]
[1777956655805,51.97,80933.95,53.6,0.01857,2e-05,2.04852]
[1777956660840,51.96,80935.94,53.6,0.01859,2e-05,2.05058]
[1777956665876,51.95,80940.27,53.6,0.01866,2e-05,2.05693]
[1777956670912,51.94,80939.0,53.6,0.01862,2e-05,2.05293]
[1777956675947,51.93,80938.92,53.6,0.0186,2e-05,2.05118]
[1777956680982,51.92,80938.7,53.6,0.01858,2e-05,2.0492]
[1777956686017,51.91,80938.58,53.6,0.01856,2e-05,2.04744]
[1777956687631,51.91,80938.58,53.6,0.01856,2e-05,2.04744]
[1777956688515,51.91,80938.58,53.6,0.01856,2e-05,2.04744]
[1777956688519,51.91,80938.58,53.6,0.01856,2e-05,2.04744]
[1777956688561,51.91,80925.01,53.6,0.01829,2e-05,2.02215]
[1777956689479,51.91,80925.01,53.6,0.01829,2e-05,2.02215]
[1777956692388,51.9,80924.19,53.6,0.01824,2e-05,2.01621]
[1777956692395,51.9,80924.19,53.6,0.01824,2e-05,2.01621]
[1777956693196,51.9,80923.86,53.6,0.01823,2e-05,2.01535]
[1777956694497,51.9,80923.48,53.6,0.01822,2e-05,2.01441]
[1777956697599,51.9,80923.63,53.6,0.01821,2e-05,2.01394]
[1777956700618,51.89,80928.61,53.6,0.0183,2e-05,2.02233]
[1777956706161,51.88,80930.61,53.6,0.01832,2e-05,2.02409]
[1777956711196,51.87,80930.98,53.6,0.01831,2e-05,2.0234]
[1777956716231,51.86,80931.24,53.6,0.0183,2e-05,2.02251]
[1777956721266,51.86,80931.52,53.6,0.01829,2e-05,2.02166]
[1777956726304,51.85,80937.86,53.6,0.0184,2e-05,2.03194]
[1777956731339,51.84,80942.91,53.6,0.01848,2e-05,2.03977]
[1777956736374,51.83,80943.67,53.6,0.01848,2e-05,2.03965]
[1777956741409,51.82,80943.91,53.6,0.01847,2e-05,2.0386]
[1777956746443,51.81,80943.93,53.6,0.01846,2e-05,2.03715]
[1777956751478,51.81,80941.6,53.6,0.01837,2e-05,2.02803]
[1777956756513,51.8,80946.04,53.6,0.01844,2e-05,2.0348]
[1777956761549,51.79,80946.01,53.6,0.01842,2e-05,2.03333]
[1777956763980,51.79,80945.43,53.6,0.0184,2e-05,2.03172]
[1777956773633,51.77,80934.88,53.6,0.01817,2e-05,2.00984]
[1777956778668,51.76,80930.5,53.6,0.01808,2e-05,2.00065]
[1777956783703,51.76,80927.74,53.6,0.01801,2e-05,1.99452]
[1777956787731,51.75,80906.81,53.6,0.01761,2e-05,1.95587]
[1777956792766,51.75,80907.05,53.6,0.01761,2e-05,1.95549]
[1777956797801,51.74,80906.53,53.6,0.01759,2e-05,1.95377]
[1777956802836,51.74,80905.08,53.6,0.01755,2e-05,1.95043]
[1777956807778,51.74,80904.61,54.2,0.01754,2e-05,1.94912]
[1777956816934,51.73,80916.66,54.2,0.01773,2e-05,1.96688]
[1777956821992,51.73,80921.97,54.2,0.01783,2e-05,1.97633]
[1777956828013,51.73,80923.4,54.2,0.01785,2e-05,1.97863]
[1777956833053,51.73,80933.45,54.2,0.01804,2e-05,1.9966]
[1777956838088,51.73,80939.0,54.2,0.01814,2e-05,2.00634]
[1777956843123,51.72,80938.31,54.2,0.01813,2e-05,2.00468]
[1777956848158,51.72,80938.67,54.2,0.01813,2e-05,2.00496]
[1777956855207,51.72,80938.25,54.2,0.01811,2e-05,2.00367]
[1777956860241,51.72,80939.7,54.2,0.01814,2e-05,2.00597]
[1777956865277,51.72,80938.86,54.2,0.01812,2e-05,2.00406]
[1777956870474,51.71,80939.46,54.2,0.01813,2e-05,2.00487]
[1777956876355,51.71,80925.84,54.2,0.01783,2e-05,1.97629]
[1777956881390,51.71,80914.52,54.2,0.01762,2e-05,1.95585]
[1777956886425,51.71,80913.25,54.2,0.0176,2e-05,1.95361]
[1777956891459,51.71,80913.02,54.2,0.01759,2e-05,1.95324]
[1777956895488,51.71,80901.86,54.2,0.01739,2e-05,1.93334]
[1777956900523,51.71,80903.13,54.2,0.01741,2e-05,1.93578]
[1777956905558,51.71,80907.15,54.2,0.01749,2e-05,1.9431]
[1777956910594,51.71,80909.7,54.2,0.01754,2e-05,1.94774]
[1777956915629,51.71,80911.34,54.2,0.01757,2e-05,1.95074]
[1777956918853,51.71,80914.13,54.2,0.01762,2e-05,1.95576]
[1777956924692,51.71,80906.94,54.2,0.01749,2e-05,1.94297]
[1777956929727,51.72,80908.2,54.2,0.01751,2e-05,1.9453]
[1777956934761,51.72,80906.24,54.2,0.01745,2e-05,1.9386]
[1777956939797,51.72,80902.31,54.2,0.01738,2e-05,1.93173]
[1777956944832,51.72,80897.33,54.2,0.01729,2e-05,1.9231]
[1777956949867,51.72,80892.73,54.2,0.01721,2e-05,1.91526]
[1777956954902,51.72,80892.7,54.2,0.01721,2e-05,1.91551]
[1777956959937,51.72,80890.81,54.2,0.01718,2e-05,1.91247]
[1777956964972,51.72,80890.45,54.2,0.01717,2e-05,1.91217]
[1777956970010,51.73,80889.4,54.2,0.01716,2e-05,1.91065]
[1777956975046,51.73,80891.19,54.2,0.01719,2e-05,1.91414]
[1777956980081,51.73,80897.47,54.2,0.01731,2e-05,1.92554]
[1777956985118,51.73,80898.01,54.2,0.01732,2e-05,1.92676]
[1777956991330,51.73,80897.73,54.2,0.01732,2e-05,1.92642]
[1777956992397,51.73,80897.99,54.2,0.0173,2e-05,1.92368]
[1777956992425,51.73,80897.99,54.2,0.0173,2e-05,1.92368]
[1777956992949,51.73,80897.99,54.2,0.0173,2e-05,1.92368]
[1777956998208,51.74,80897.68,54.2,0.0173,2e-05,1.92342]
[1777957003244,51.74,80896.04,54.2,0.01727,2e-05,1.92072]
[1777957009520,51.74,80893.24,54.2,0.01722,2e-05,1.91598]
[1777957015330,51.74,80895.04,54.2,0.01726,2e-05,1.91956]
[1777957020365,51.74,80898.67,54.2,0.01732,2e-05,1.92618]
[1777957025400,51.74,80896.75,54.2,0.01729,2e-05,1.92296]
[1777957030435,51.74,80897.82,54.2,0.01731,2e-05,1.92505]
[1777957035470,51.74,80897.79,54.2,0.01731,2e-05,1.92517]
[1777957040505,51.75,80897.01,54.2,0.0173,2e-05,1.92396]
[1777957045539,51.75,80897.31,54.2,0.01731,2e-05,1.92468]
[1777957050575,51.75,80897.23,54.2,0.01731,2e-05,1.92473]
[1777957055609,51.75,80897.89,54.2,0.0173,2e-05,1.92281]
[1777957063666,51.75,80898.15,54.2,0.0173,2e-05,1.92359]
[1777957068701,51.75,80897.31,54.2,0.01729,2e-05,1.92231]
[1777957073736,51.75,80897.64,54.2,0.0173,2e-05,1.92311]
[1777957078771,51.75,80896.68,54.2,0.01728,2e-05,1.92162]
[1777957083806,51.76,80897.02,54.2,0.01729,2e-05,1.92243]
[1777957088841,51.76,80889.36,54.2,0.01715,2e-05,1.90914]
[1777957093876,51.76,80883.09,54.2,0.01704,2e-05,1.89851]
[1777957102939,51.76,80882.34,54.2,0.01704,2e-05,1.89797]
[1777957107974,51.77,80882.25,54.2,0.01704,2e-05,1.89826]
[1777957112003,51.77,80896.76,54.2,0.01728,2e-05,1.92087]
[1777957117037,51.77,80896.32,54.2,0.01728,2e-05,1.92033]
[1777957122072,51.77,80895.15,54.2,0.01726,2e-05,1.91853]
[1777957127110,51.77,80895.46,54.2,0.01727,2e-05,1.91938]
[1777957132149,51.78,80895.65,54.2,0.01727,2e-05,1.92003]
[1777957137184,51.78,80895.43,54.2,0.01727,2e-05,1.91996]
[1777957142219,51.78,80895.69,54.2,0.01728,2e-05,1.92075]
[1777957147254,51.78,80895.08,54.2,0.01727,2e-05,1.92008]
[1777957153297,51.78,80896.35,54.2,0.0173,2e-05,1.92274]
[1777957158332,51.79,80896.46,54.2,0.01731,2e-05,1.92326]
[1777957164374,51.79,80896.44,54.2,0.01731,2e-05,1.92362]
[1777957169409,51.79,80896.28,54.2,0.01731,2e-05,1.92362]
[1777957174444,51.79,80899.89,54.2,0.01735,2e-05,1.92698]
[1777957179478,51.79,80896.57,54.2,0.01729,2e-05,1.92133]
[1777957184513,51.79,80895.3,54.2,0.01727,2e-05,1.91932]
[1777957189549,51.8,80895.11,54.2,0.01727,2e-05,1.91924]
[1777957194583,51.8,80893.72,54.2,0.01725,2e-05,1.91703]
[1777957199619,51.8,80893.56,54.2,0.01725,2e-05,1.91698]
[1777957202640,51.8,80879.7,54.2,0.017,2e-05,1.89279]
[1777957207675,51.8,80878.12,54.2,0.01697,2e-05,1.89047]
[1777957209735,51.8,80877.38,54.2,0.01696,2e-05,1.88926]
[1777957215731,51.81,80879.65,54.2,0.01701,2e-05,1.89387]
[1777957221773,51.81,80879.62,54.2,0.01701,2e-05,1.89434]
[1777957226808,51.81,80878.5,54.2,0.017,2e-05,1.8928]
[1777957227815,51.81,80867.14,54.2,0.01679,2e-05,1.87311]
[1777957232851,51.82,80857.37,54.2,0.0166,2e-05,1.85369]
[1777957237886,51.82,80857.34,54.2,0.01661,2e-05,1.85442]
[1777957242921,51.83,80857.15,54.2,0.01661,2e-05,1.85488]
[1777957247956,51.83,80855.15,54.2,0.01658,2e-05,1.85222]
[1777957251985,51.84,80843.38,54.2,0.01638,2e-05,1.83278]
[1777957252770,51.84,80843.38,54.2,0.01638,2e-05,1.83278]
[1777957257021,51.84,80830.07,54.2,0.01616,2e-05,1.81125]
[1777957262055,51.85,80835.82,54.2,0.01627,2e-05,1.82216]
[1777957267091,51.86,80839.47,54.2,0.01635,2e-05,1.82944]
[1777957271119,51.86,80850.69,54.2,0.01656,2e-05,1.84938]
[1777957276154,51.87,80852.94,54.2,0.0166,2e-05,1.85414]
[1777957281189,51.87,80851.66,54.2,0.01659,2e-05,1.85284]
[1777957286224,51.88,80852.67,54.2,0.01662,2e-05,1.85551]
[1777957291259,51.88,80856.33,54.2,0.01667,2e-05,1.85951]
[1777957292980,51.88,80856.61,54.2,0.01667,2e-05,1.86016]
[1777957292985,51.88,80856.61,54.2,0.01667,2e-05,1.86016]
[1777957293445,51.88,80860.9,54.2,0.01675,2e-05,1.86775]
[1777957293492,51.88,80860.9,54.2,0.01675,2e-05,1.86775]
[1777957299325,51.89,80875.82,54.2,0.01703,2e-05,1.89467]
[1777957299711,51.89,80875.82,54.2,0.01703,2e-05,1.89467]
[1777957305367,51.9,80880.37,54.2,0.01712,2e-05,1.90334]
[1777957310401,51.9,80885.1,54.2,0.01721,2e-05,1.91218]
[1777957315439,51.9,80887.82,54.2,0.01727,2e-05,1.91749]
[1777957320474,51.9,80890.8,54.2,0.01733,2e-05,1.92312]
[1777957325509,51.9,80900.58,54.2,0.01751,2e-05,1.9407]
[1777957329537,51.91,80889.02,54.2,0.0173,2e-05,1.92034]
[1777957334572,51.91,80888.27,54.2,0.01729,2e-05,1.91931]
[1777957339607,51.91,80888.67,54.2,0.0173,2e-05,1.92027]
[1777957344302,51.91,80887.11,54.2,0.01727,2e-05,1.91761]
[1777957348670,51.91,80875.56,54.2,0.01706,2e-05,1.89776]
[1777957351691,51.91,80864.48,54.2,0.01684,2e-05,1.8755]
[1777957357732,51.92,80865.47,54.2,0.01686,2e-05,1.87788]
[1777957362768,51.92,80871.56,54.2,0.01698,2e-05,1.88901]
[1777957364782,51.92,80883.45,54.2,0.0172,2e-05,1.91]
[1777957369820,51.92,80890.4,54.2,0.01733,2e-05,1.92246]
[1777957374260,51.92,80889.77,54.2,0.01731,2e-05,1.92145]
[1777957379888,51.93,80889.43,54.2,0.01731,2e-05,1.9211]
[1777957384923,51.93,80888.35,54.2,0.01729,2e-05,1.91937]
[1777957389958,51.93,80888.44,54.2,0.0173,2e-05,1.9197]
[1777957394993,51.93,80883.51,54.2,0.01721,2e-05,1.91118]
[1777957400028,51.93,80883.45,54.2,0.01721,2e-05,1.91128]
[1777957404708,51.93,80883.97,54.2,0.01722,2e-05,1.91236]
[1777957407077,51.93,80868.79,54.2,0.01695,2e-05,1.88595]
[1777957411105,51.93,80855.96,54.2,0.01669,2e-05,1.86085]
[1777957416140,51.94,80855.84,54.2,0.0167,2e-05,1.86128]
[1777957421175,51.94,80852.8,54.2,0.01665,2e-05,1.85669]
[1777957426210,51.95,80849.43,54.2,0.0166,2e-05,1.85159]
[1777957431247,51.95,80847.34,54.2,0.01657,2e-05,1.84876]
[1777957436283,51.96,80846.73,54.2,0.01656,2e-05,1.84846]
[1777957441318,51.96,80835.64,54.2,0.01638,2e-05,1.8303]
[1777957446353,51.97,80835.0,54.2,0.01638,2e-05,1.83015]
[1777957451388,51.97,80843.17,54.2,0.01653,2e-05,1.84504]
[1777957456422,51.98,80851.71,54.2,0.01669,2e-05,1.86056]
[1777957461458,51.98,80849.86,54.2,0.01667,2e-05,1.85815]
[1777957466494,51.99,80847.59,54.2,0.01663,2e-05,1.85507]
[1777957471530,51.99,80835.91,54.2,0.01641,2e-05,1.83279]
[1777957476563,52.0,80838.23,54.2,0.01646,2e-05,1.83797]
[1777957478020,52.0,80838.23,54.2,0.01646,2e-05,1.83797]
[1777957478077,52.0,80838.23,54.2,0.01646,2e-05,1.83797]
[1777957478552,52.0,80838.27,54.2,0.01647,2e-05,1.83824]
[1777957478589,52.0,80838.27,54.2,0.01647,2e-05,1.83824]
[1777957479124,52.0,80870.78,54.2,0.01705,2e-05,1.89454]
[1777957480881,52.0,80873.25,54.2,0.01709,2e-05,1.89896]
[1777957480889,52.0,80873.25,54.2,0.01709,2e-05,1.89896]
[1777957487246,52.01,80862.37,54.2,0.0169,2e-05,1.88064]
[1777957492676,52.01,80857.69,54.2,0.01683,2e-05,1.87342]
[1777957497710,52.02,80857.31,54.2,0.01683,2e-05,1.87342]
[1777957501738,52.02,80843.8,54.2,0.01659,2e-05,1.8507]
[1777957506773,52.02,80843.17,54.2,0.01659,2e-05,1.85047]
[1777957511808,52.03,80850.0,54.2,0.01672,2e-05,1.86302]
[1777957515835,52.03,80863.48,54.2,0.01697,2e-05,1.88685]
[1777957520871,52.04,80865.25,54.2,0.01701,2e-05,1.8904]
[1777957525905,52.04,80857.34,54.2,0.01687,2e-05,1.87716]
[1777957530941,52.04,80854.42,54.2,0.01682,2e-05,1.87271]
[1777957535975,52.05,80854.44,54.2,0.0168,2e-05,1.87013]
[1777957540006,52.05,80840.96,54.2,0.01657,2e-05,1.84745]
[1777957545040,52.05,80840.17,54.2,0.01656,2e-05,1.8469]
[1777957550075,52.06,80839.82,54.2,0.01656,2e-05,1.84715]
[1777957555111,52.06,80846.54,54.2,0.01669,2e-05,1.85961]
[1777957560146,52.07,80855.62,54.2,0.01686,2e-05,1.87598]
[1777957565181,52.07,80850.91,54.2,0.01679,2e-05,1.8685]
[1777957570218,52.08,80849.8,54.2,0.01677,2e-05,1.86733]
[1777957576260,52.08,80849.51,54.2,0.01678,2e-05,1.86771]
[1777957581295,52.09,80848.54,54.2,0.01677,2e-05,1.86678]
[1777957588344,52.09,80846.76,54.2,0.01675,2e-05,1.86477]
[1777957593379,52.1,80840.68,54.2,0.01662,2e-05,1.85193]
[1777957598416,52.1,80840.12,54.2,0.01662,2e-05,1.85184]
[1777957604458,52.11,80840.62,54.2,0.01664,2e-05,1.85374]
[1777957609493,52.12,80836.2,54.2,0.01657,2e-05,1.84706]
[1777957615535,52.12,80833.79,54.2,0.01654,2e-05,1.8441]
[1777957620570,52.13,80846.21,54.2,0.01677,2e-05,1.86629]
[1777957625605,52.13,80849.68,54.2,0.01684,2e-05,1.87305]
[1777957627620,52.13,80861.56,54.2,0.01706,2e-05,1.89394]
[1777957632657,52.14,80863.57,54.2,0.0171,2e-05,1.89798]
[1777957637692,52.14,80860.74,54.2,0.01705,2e-05,1.89354]
[1777957647761,52.15,80860.55,54.2,0.01706,2e-05,1.89432]
[1777957653805,52.15,80860.96,54.2,0.01705,2e-05,1.89236]
[1777957658839,52.15,80861.39,54.2,0.01706,2e-05,1.89362]
[1777957663875,52.16,80861.37,54.2,0.01706,2e-05,1.89409]
[1777957669225,52.16,80862.4,54.2,0.01709,2e-05,1.89629]
[1777957670421,52.16,80879.8,54.2,0.01741,2e-05,1.927]
[1777957672953,52.16,80894.34,54.2,0.01768,2e-05,1.95288]
[1777957674287,52.16,80894.34,54.2,0.01768,2e-05,1.95288]
[1777957680023,52.16,80894.52,54.2,0.01768,2e-05,1.95318]
[1777957685057,52.16,80904.25,54.2,0.01786,2e-05,1.97045]
[1777957688566,52.16,80904.4,54.2,0.01786,2e-05,1.97064]
[1777957694121,52.16,80903.98,54.2,0.01785,2e-05,1.96958]
[1777957699155,52.16,80903.77,54.2,0.01785,2e-05,1.96899]
[1777957704191,52.16,80899.7,54.2,0.01777,2e-05,1.96148]
[1777957709231,52.15,80901.29,54.2,0.0178,2e-05,1.96415]
[1777957714265,52.15,80906.2,54.2,0.01786,2e-05,1.96938]
[1777957719300,52.15,80907.77,54.2,0.01788,2e-05,1.97194]
[1777957724335,52.15,80911.48,54.2,0.01795,2e-05,1.97833]
[1777957730377,52.15,80911.9,54.2,0.01795,2e-05,1.97871]
[1777957735412,52.15,80910.2,54.2,0.01792,2e-05,1.97533]
[1777957739440,52.15,80897.62,54.2,0.01768,2e-05,1.95263]
[1777957744474,52.14,80897.21,54.2,0.01767,2e-05,1.95181]
[1777957749348,52.14,80888.96,54.2,0.01752,2e-05,1.93712]
[1777957754544,52.14,80888.83,54.2,0.01752,2e-05,1.93689]
[1777957759580,52.14,80889.78,54.2,0.01753,2e-05,1.93856]
[1777957765622,52.14,80889.68,54.2,0.01753,2e-05,1.93834]
[1777957770657,52.14,80884.24,54.2,0.01743,2e-05,1.92868]
[1777957775692,52.14,80886.85,54.2,0.01745,2e-05,1.93002]
[1777957780728,52.14,80887.03,54.2,0.01745,2e-05,1.93036]
[1777957780904,52.14,80887.03,54.2,0.01745,2e-05,1.93036]
[1777957780934,52.14,80887.03,54.2,0.01745,2e-05,1.93036]
[1777957780973,52.14,80887.03,54.2,0.01745,2e-05,1.93036]
[1777957788784,52.14,80886.53,54.2,0.01745,2e-05,1.92952]
[1777957793821,52.14,80886.44,54.2,0.01744,2e-05,1.92937]
[1777957798857,52.14,80886.43,54.2,0.01744,2e-05,1.92934]
[1777957803892,52.14,80890.48,54.2,0.01752,2e-05,1.93647]
[1777957808927,52.14,80890.51,54.2,0.01752,2e-05,1.93646]
[1777957813964,52.14,80887.75,54.2,0.01747,2e-05,1.93153]
[1777957818998,52.14,80885.77,54.2,0.01743,2e-05,1.92807]
[1777957821019,52.14,80873.58,54.2,0.01721,2e-05,1.90668]
[1777957826055,52.15,80872.61,54.2,0.01719,2e-05,1.90522]
[1777957831091,52.15,80882.41,54.2,0.01734,2e-05,1.91931]
[1777957836126,52.15,80886.7,54.2,0.01742,2e-05,1.92696]
[1777957841161,52.15,80887.04,54.2,0.01743,2e-05,1.92759]
[1777957846196,52.15,80882.72,54.2,0.01735,2e-05,1.92002]
[1777957851231,52.15,80882.39,54.2,0.01735,2e-05,1.91954]
[1777957857272,52.15,80883.46,54.2,0.01737,2e-05,1.92151]
[1777957860364,52.15,80894.82,54.2,0.01758,2e-05,1.94165]
[1777957867344,52.15,80903.63,54.2,0.01774,2e-05,1.95707]
[1777957872379,52.15,80911.7,54.2,0.01789,2e-05,1.97133]
[1777957877415,52.14,80915.06,54.2,0.01795,2e-05,1.97703]
[1777957879500,52.14,80915.19,54.2,0.01795,2e-05,1.9772]
[1777957885471,52.14,80926.65,54.2,0.01816,2e-05,1.99732]
[1777957890506,52.14,80933.16,54.2,0.01828,2e-05,2.00863]
[1777957895540,52.13,80937.63,54.2,0.01833,2e-05,2.01275]
[1777957900576,52.13,80932.78,54.2,0.01823,2e-05,2.00332]
[1777957905610,52.13,80940.93,54.2,0.01838,2e-05,2.01762]
[1777957910646,52.12,80941.26,54.2,0.01838,2e-05,2.01754]
[1777957915681,52.12,80940.92,54.2,0.01837,2e-05,2.01623]
[1777957920717,52.11,80940.97,54.2,0.01836,2e-05,2.01564]
[1777957925750,52.11,80940.36,54.2,0.01834,2e-05,2.01383]
[1777957930789,52.11,80935.82,54.2,0.01825,2e-05,2.00489]
[1777957935824,52.1,80939.03,54.2,0.0183,2e-05,2.01009]
[1777957940858,52.1,80939.5,54.2,0.0183,2e-05,2.01025]
[1777957945894,52.09,80939.36,54.2,0.01829,2e-05,2.00928]
[1777957950929,52.09,80939.28,54.2,0.01828,2e-05,2.00841]
[1777957955964,52.09,80941.75,54.2,0.01829,2e-05,2.00878]
[1777957960999,52.08,80943.55,54.2,0.01832,2e-05,2.01132]
[1777957966035,52.08,80944.47,54.2,0.01833,2e-05,2.01223]
[1777957969540,52.07,80944.19,54.2,0.01832,2e-05,2.01126]
[1777957972319,52.07,80944.19,54.2,0.01831,2e-05,2.01079]
[1777957979127,52.07,80947.26,54.2,0.01836,2e-05,2.01532]
[1777957984165,52.06,80946.72,54.2,0.01834,2e-05,2.01339]
[1777957989200,52.06,80946.21,54.2,0.01832,2e-05,2.01171]
[1777957994235,52.05,80941.47,54.2,0.01823,2e-05,2.00236]
[1777957999280,52.05,80945.55,54.2,0.0183,2e-05,2.00913]
[1777958004316,52.04,80949.79,54.2,0.01837,2e-05,2.01612]
[1777958007547,52.04,80950.72,54.2,0.01838,2e-05,2.01753]
[1777958009135,52.04,80950.43,54.2,0.01838,2e-05,2.01671]
[1777958014386,52.03,80948.43,54.2,0.0183,2e-05,2.00882]
[1777958019420,52.03,80944.65,54.2,0.01822,2e-05,2.00137]
[1777958024457,52.03,80944.74,54.2,0.01822,2e-05,2.00103]
[1777958029492,52.03,80944.82,54.2,0.01821,2e-05,2.00069]
[1777958034526,52.02,80945.01,54.2,0.01821,2e-05,2.00057]
[1777958035533,52.02,80928.42,54.2,0.01789,2e-05,1.97041]
[1777958039563,52.02,80904.9,54.2,0.01745,2e-05,1.92823]
[1777958043613,52.02,80921.52,54.2,0.01776,2e-05,1.95794]
[1777958048648,52.02,80913.0,54.2,0.0176,2e-05,1.94267]
[1777958053683,52.02,80921.9,54.2,0.01777,2e-05,1.9585]
[1777958058718,52.02,80916.89,54.2,0.01767,2e-05,1.94942]
[1777958063753,52.02,80917.05,54.2,0.01768,2e-05,1.94961]
[1777958064262,52.02,80917.05,54.2,0.01768,2e-05,1.94961]
[1777958069795,52.02,80910.75,54.2,0.01756,2e-05,1.93831]
[1777958075837,52.02,80910.23,54.2,0.01752,2e-05,1.93405]
[1777958080953,52.02,80909.99,54.2,0.01751,2e-05,1.9336]
[1777958081057,52.02,80909.99,54.2,0.01751,2e-05,1.9336]
[1777958081166,52.02,80909.99,54.2,0.01751,2e-05,1.9336]
[1777958081559,52.02,80909.92,54.2,0.01751,2e-05,1.93347]
[1777958087921,52.02,80909.73,54.2,0.01751,2e-05,1.93306]
[1777958092001,52.02,80920.27,54.2,0.0177,2e-05,1.9518]
[1777958094089,52.02,80921.72,54.2,0.01773,2e-05,1.9543]
[1777958094688,52.02,80920.77,54.2,0.01771,2e-05,1.95256]
[1777958094691,52.02,80920.77,54.2,0.01771,2e-05,1.95256]
[1777958094970,52.02,80882.12,54.2,0.017,2e-05,1.88427]
[1777958095204,52.02,80882.12,54.2,0.017,2e-05,1.88427]
[1777958097433,52.02,80872.39,54.2,0.01683,2e-05,1.86756]
[1777958097463,52.02,80872.39,54.2,0.01683,2e-05,1.86756]
[1777958098293,52.02,80872.13,54.2,0.01682,2e-05,1.86722]
[1777958101172,52.02,80870.92,54.2,0.0168,2e-05,1.86534]
[1777958102019,52.02,80892.86,54.2,0.0172,2e-05,1.90376]
[1777958104158,52.02,80897.52,54.2,0.01729,2e-05,1.912]
[1777958113420,52.02,80896.81,54.2,0.01728,2e-05,1.91108]
[1777958120159,52.03,80900.27,54.2,0.01734,2e-05,1.91736]
[1777958125194,52.03,80895.03,54.2,0.01725,2e-05,1.90822]
[1777958128215,52.03,80882.06,54.2,0.01701,2e-05,1.88561]
[1777958133250,52.03,80884.87,54.2,0.01704,2e-05,1.88758]
[1777958138286,52.03,80890.34,54.2,0.01714,2e-05,1.8974]
[1777958143321,52.03,80888.59,54.2,0.01711,2e-05,1.89459]
[1777958148356,52.03,80895.49,54.2,0.01724,2e-05,1.90686]
[1777958153391,52.03,80895.79,54.2,0.01725,2e-05,1.90749]
[1777958160440,52.03,80895.93,54.2,0.01725,2e-05,1.90787]
[1777958166483,52.03,80901.91,54.2,0.01736,2e-05,1.91852]
[1777958171518,52.03,80909.17,54.2,0.0175,2e-05,1.9313]
[1777958176553,52.03,80909.51,54.2,0.0175,2e-05,1.93184]
[1777958181587,52.03,80909.46,54.2,0.0175,2e-05,1.9317]
[1777958182542,52.03,80909.46,54.2,0.0175,2e-05,1.9317]
[1777958187630,52.03,80924.25,54.2,0.01778,2e-05,1.9579]
[1777958192665,52.03,80927.93,54.2,0.01781,2e-05,1.9609]
[1777958197699,52.03,80929.53,54.2,0.01784,2e-05,1.96352]
[1777958202735,52.03,80926.38,54.2,0.01778,2e-05,1.95761]
[1777958207770,52.03,80921.85,54.2,0.01769,2e-05,1.94931]
[1777958212808,52.03,80918.15,54.2,0.01762,2e-05,1.94256]
[1777958217843,52.03,80918.44,54.2,0.01762,2e-05,1.94297]
[1777958222878,52.02,80924.3,54.2,0.01773,2e-05,1.95333]
[1777958227914,52.02,80927.44,54.2,0.01779,2e-05,1.95873]
[1777958232949,52.02,80925.0,54.2,0.01774,2e-05,1.95411]
[1777958239998,52.02,80922.7,54.2,0.0177,2e-05,1.94976]
[1777958245033,52.02,80921.96,54.2,0.01768,2e-05,1.94828]
[1777958250069,52.02,80922.42,54.2,0.01769,2e-05,1.94895]
[1777958255104,52.02,80930.73,54.2,0.01781,2e-05,1.96032]
[1777958260139,52.02,80930.68,54.2,0.01781,2e-05,1.95998]
[1777958265173,52.01,80933.36,54.2,0.01786,2e-05,1.96455]
[1777958270209,52.01,80943.55,54.2,0.01805,2e-05,1.98259]
[1777958275243,52.01,80944.72,54.2,0.01806,2e-05,1.98427]
[1777958281286,52.01,80944.86,54.2,0.01806,2e-05,1.98397]
[1777958286321,52.0,80944.5,54.2,0.01805,2e-05,1.98285]
[1777958291355,52.0,80944.41,54.2,0.01804,2e-05,1.98222]
[1777958296390,52.0,80943.96,54.2,0.01803,2e-05,1.98093]
[1777958301426,52.0,80943.96,54.2,0.01802,2e-05,1.98045]
[1777958306461,51.99,80944.45,54.2,0.01803,2e-05,1.98086]
[1777958311500,51.99,80940.22,54.2,0.01791,2e-05,1.96935]
[1777958316536,51.99,80931.33,54.2,0.01774,2e-05,1.95293]
[1777958321571,51.99,80930.87,54.2,0.01773,2e-05,1.95187]
[1777958326606,51.98,80923.29,54.2,0.01759,2e-05,1.93818]
[1777958331641,51.98,80922.89,54.2,0.01758,2e-05,1.93736]
[1777958334184,51.98,80918.21,54.2,0.01749,2e-05,1.92901]
[1777958339697,51.98,80908.71,54.2,0.01731,2e-05,1.91231]
[1777958344731,51.98,80919.68,54.2,0.01752,2e-05,1.93179]
[1777958349768,51.98,80920.37,54.2,0.01753,2e-05,1.93294]
[1777958355809,51.98,80916.54,54.2,0.01746,2e-05,1.92614]
[1777958360844,51.98,80905.55,54.2,0.01726,2e-05,1.90676]
[1777958365879,51.99,80907.37,54.2,0.01729,2e-05,1.91014]
[1777958370924,51.99,80910.58,54.2,0.01735,2e-05,1.91594]
[1777958372929,51.99,80925.13,54.2,0.01759,2e-05,1.93844]
[1777958377964,51.99,80924.88,54.2,0.01759,2e-05,1.9379]
[1777958379350,51.99,80924.88,54.2,0.01759,2e-05,1.9379]
[1777958379613,51.99,80924.98,54.2,0.01759,2e-05,1.93806]
[1777958385082,51.99,80923.29,54.2,0.01756,2e-05,1.93499]
[1777958391055,51.99,80923.47,54.2,0.01756,2e-05,1.93527]
[1777958396089,51.99,80923.41,54.2,0.01756,2e-05,1.93517]
[1777958397464,51.99,80923.41,54.2,0.01756,2e-05,1.93517]
[1777958397477,51.99,80923.41,54.2,0.01756,2e-05,1.93517]
[1777958397542,51.99,80923.03,54.2,0.01755,2e-05,1.93449]
[1777958397578,51.99,80923.03,54.2,0.01755,2e-05,1.93449]
[1777958403139,51.99,80923.26,54.2,0.01756,2e-05,1.93494]
[1777958408174,51.99,80922.66,54.2,0.01755,2e-05,1.93392]
[1777958410188,51.99,80905.71,54.2,0.01723,2e-05,1.90397]
[1777958415225,51.99,80902.7,54.2,0.01718,2e-05,1.89902]
[1777958422274,51.99,80895.86,54.2,0.01706,2e-05,1.8875]
[1777958428316,51.99,80897.74,54.2,0.0171,2e-05,1.89125]
[1777958434358,52.0,80896.87,54.2,0.01706,2e-05,1.88692]
[1777958439392,52.0,80895.63,54.2,0.01704,2e-05,1.88517]
[1777958444428,52.0,80895.38,54.2,0.01704,2e-05,1.88515]
[1777958449463,52.0,80894.73,54.2,0.01704,2e-05,1.88443]
[1777958454499,52.01,80892.5,54.2,0.017,2e-05,1.88095]
[1777958459534,52.01,80891.99,54.2,0.01699,2e-05,1.8805]
[1777958464570,52.01,80892.53,54.2,0.01701,2e-05,1.88188]
[1777958469605,52.01,80891.24,54.2,0.01699,2e-05,1.88006]
[1777958474640,52.02,80904.33,54.2,0.01723,2e-05,1.90334]
[1777958478668,52.02,80916.26,54.2,0.01746,2e-05,1.92458]
[1777958483703,52.02,80915.07,54.2,0.01743,2e-05,1.92255]
[1777958488737,52.02,80914.87,54.2,0.01743,2e-05,1.92235]
[1777958493772,52.02,80915.68,54.2,0.01742,2e-05,1.92062]
[1777958498808,52.02,80915.95,54.2,0.01743,2e-05,1.92127]
[1777958503843,52.02,80917.95,54.2,0.01747,2e-05,1.925]
[1777958508878,52.02,80921.23,54.2,0.01753,2e-05,1.93099]
[1777958513912,52.02,80920.24,54.2,0.01751,2e-05,1.92937]
[1777958518948,52.02,80930.46,54.2,0.0177,2e-05,1.94773]
[1777958523982,52.02,80930.15,54.2,0.0177,2e-05,1.9472]
[1777958529018,52.03,80929.95,54.2,0.0177,2e-05,1.94688]
[1777958534053,52.03,80928.96,54.2,0.01768,2e-05,1.94515]
[1777958541103,52.03,80937.35,54.2,0.01783,2e-05,1.96014]
[1777958544329,52.02,80937.23,54.2,0.01783,2e-05,1.9599]
[1777958550166,52.02,80939.7,54.2,0.01788,2e-05,1.96419]
[1777958556209,52.02,80938.76,54.2,0.01783,2e-05,1.95901]
[1777958561254,52.02,80941.38,54.2,0.01788,2e-05,1.96359]
[1777958566290,52.02,80942.24,54.2,0.01789,2e-05,1.96496]
[1777958572332,52.02,80942.2,54.2,0.01789,2e-05,1.96466]
[1777958577367,52.02,80942.24,54.2,0.01789,2e-05,1.96455]
[1777958582402,52.02,80942.43,54.2,0.01789,2e-05,1.9647]
[1777958587437,52.02,80942.72,54.2,0.01789,2e-05,1.96503]
[1777958592471,52.02,80943.82,54.2,0.01791,2e-05,1.96679]
[1777958597507,52.01,80945.48,54.2,0.01794,2e-05,1.96954]
[1777958604555,52.01,80945.39,54.2,0.01793,2e-05,1.96904]
[1777958610598,52.01,80944.69,54.2,0.01792,2e-05,1.96751]
[1777958617647,52.01,80944.57,54.2,0.01788,2e-05,1.96366]
[1777958622682,52.01,80946.17,54.2,0.01791,2e-05,1.96636]
[1777958627717,52.01,80947.97,54.2,0.01794,2e-05,1.96943]
[1777958633761,52.01,80948.04,54.2,0.01794,2e-05,1.9693]
[1777958638796,52.0,80948.24,54.2,0.01794,2e-05,1.96946]
[1777958645850,52.0,80948.23,54.2,0.01794,2e-05,1.96917]
[1777958650885,52.0,80948.96,54.2,0.01795,2e-05,1.97026]
[1777958655919,52.0,80949.18,54.2,0.01796,2e-05,1.97046]
[1777958660222,52.0,80949.11,54.2,0.01795,2e-05,1.97022]
[1777958661680,52.0,80978.3,54.2,0.01851,2e-05,2.02342]
[1777958662527,52.0,81002.52,54.2,0.01899,2e-05,2.06832]
[1777958663467,52.0,81002.52,54.2,0.01899,2e-05,2.06832]
[1777958663534,52.0,81022.75,54.2,0.0194,2e-05,2.1063]
[1777958664685,52.0,81022.75,54.2,0.0194,2e-05,2.1063]
[1777958665470,52.0,81030.44,54.2,0.01955,2e-05,2.12068]
[1777958666804,51.99,81049.62,54.2,0.01994,2e-05,2.15695]
[1777958668477,51.99,81056.83,54.2,0.02009,2e-05,2.17058]
[1777958670081,51.99,81064.66,54.2,0.02024,2e-05,2.18506]
[1777958671481,51.98,81054.92,54.2,0.02003,2e-05,2.16568]
[1777958671547,51.98,81038.96,54.2,0.01967,2e-05,2.13095]
[1777958673526,51.98,81037.33,54.2,0.01963,2e-05,2.12751]
[1777958675765,51.98,81037.94,54.2,0.01964,2e-05,2.12807]
[1777958678305,51.97,81036.26,54.2,0.01959,2e-05,2.12394]
[1777958680338,51.97,81036.49,54.2,0.01959,2e-05,2.12379]
[1777958682049,51.96,81036.85,54.2,0.01959,2e-05,2.12388]
[1777958683924,51.96,81048.78,54.2,0.01983,2e-05,2.14619]
[1777958686911,51.95,81048.93,54.2,0.01982,2e-05,2.14548]
[1777958687366,51.95,81048.93,54.2,0.01982,2e-05,2.14548]
[1777958690089,51.95,81063.72,54.2,0.02012,2e-05,2.17311]
[1777958691397,51.95,81069.91,54.2,0.02025,2e-05,2.18481]
[1777958691726,51.95,81069.91,54.2,0.02025,2e-05,2.18481]
[1777958692096,51.94,81070.91,54.2,0.02026,2e-05,2.18637]
[1777958692708,51.94,81070.91,54.2,0.02026,2e-05,2.18637]
[1777958692772,51.94,81070.91,54.2,0.02026,2e-05,2.18637]
[1777958692720,51.94,81122.28,54.2,0.02137,2e-05,2.28846]
[1777958692910,51.94,81122.28,54.2,0.02137,2e-05,2.28846]
[1777958693347,51.94,81122.28,54.2,0.02137,2e-05,2.28846]
[1777958693657,51.94,81122.28,54.2,0.02137,2e-05,2.28846]
[1777958693666,51.94,81122.28,54.2,0.02137,2e-05,2.28846]
[1777958693721,51.94,81152.26,54.2,0.02203,2e-05,2.34922]
[1777958694208,51.94,81152.26,54.2,0.02203,2e-05,2.34922]
[1777958694722,51.94,81164.64,54.2,0.02231,2e-05,2.37468]
[1777958694963,51.94,81164.64,54.2,0.02231,2e-05,2.37468]
[1777958696446,51.94,81161.9,54.2,0.02225,2e-05,2.36872]
[1777958696687,51.94,81161.9,54.2,0.02225,2e-05,2.36872]
[1777958697197,51.94,81156.2,54.2,0.02211,2e-05,2.35664]
[1777958697295,51.94,81139.28,54.2,0.02173,2e-05,2.32156]
[1777958698026,51.94,81139.28,54.2,0.02173,2e-05,2.32156]
[1777958699335,51.93,81140.47,54.2,0.02175,2e-05,2.32337]
[1777958701967,51.92,81148.9,54.2,0.02192,2e-05,2.33875]
[1777958702061,51.92,81148.9,54.2,0.02192,2e-05,2.33875]
[1777958702350,51.92,81148.9,54.2,0.02192,2e-05,2.33875]
[1777958702459,51.92,81148.9,54.2,0.02192,2e-05,2.33875]
[1777958703204,51.92,81157.89,54.2,0.02211,2e-05,2.35667]
[1777958704508,51.91,81158.42,54.2,0.02212,2e-05,2.35708]
[1777958704529,51.91,81158.42,54.2,0.02212,2e-05,2.35708]
[1777958705495,51.91,81166.08,54.2,0.02228,2e-05,2.3723]
[1777958707576,51.9,81172.76,54.2,0.02242,2e-05,2.38479]
[1777958709314,51.89,81158.96,54.2,0.02209,2e-05,2.35453]
[1777958712335,51.88,81146.7,54.2,0.02179,2e-05,2.32742]
[1777958714348,51.88,81158.01,54.2,0.02203,2e-05,2.34945]
[1777958715187,51.88,81158.01,54.2,0.02203,2e-05,2.34945]
[1777958715873,51.87,81148.85,54.2,0.02182,2e-05,2.32989]
[1777958716380,51.87,81148.85,54.2,0.02182,2e-05,2.32989]
[1777958721398,51.85,81159.85,54.2,0.02202,2e-05,2.34877]
[1777958725623,51.84,81166.44,54.2,0.02215,2e-05,2.36042]
[1777958733486,51.81,81143.73,54.2,0.02154,2e-05,2.30409]
[1777958736133,51.81,81138.29,54.2,0.02141,2e-05,2.29188]
[1777958736142,51.81,81138.29,54.2,0.02141,2e-05,2.29188]
[1777958741543,51.79,81138.32,54.2,0.02137,2e-05,2.28866]
[1777958746590,51.77,81139.11,54.2,0.02136,2e-05,2.28753]
[1777958747857,51.77,81139.11,54.2,0.02136,2e-05,2.28753]
[1777958749611,51.76,81124.2,54.2,0.02102,2e-05,2.25579]
[1777958751625,51.76,81107.55,54.2,0.02064,2e-05,2.22155]
[1777958756660,51.75,81112.39,54.2,0.02072,2e-05,2.22902]
[1777958758674,51.74,81124.17,54.2,0.02097,2e-05,2.25167]
[1777958763678,51.73,81132.27,54.2,0.02113,2e-05,2.26597]
[1777958765329,51.72,81131.91,54.2,0.02111,2e-05,2.26421]
[1777958770758,51.71,81115.99,54.2,0.02073,2e-05,2.2294]
[1777958774994,51.7,81107.94,54.2,0.02054,2e-05,2.21161]
[1777958780825,51.69,81098.37,54.2,0.02031,2e-05,2.19066]
[1777958785864,51.67,81108.23,54.2,0.02049,2e-05,2.20765]
[1777958790362,51.67,81107.67,54.2,0.02046,2e-05,2.20485]
[1777958795935,51.65,81100.68,54.2,0.02025,2e-05,2.18503]
[1777958798956,51.65,81079.77,54.2,0.0198,2e-05,2.14305]
[1777958803990,51.64,81083.47,54.2,0.01986,2e-05,2.14863]
[1777958809026,51.63,81077.25,54.2,0.01972,2e-05,2.135]
[1777958811669,51.63,81075.95,54.2,0.01968,2e-05,2.13219]
[1777958811944,51.63,81075.95,54.2,0.01968,2e-05,2.13219]
[1777958812085,51.62,81075.56,54.2,0.01967,2e-05,2.13086]
[1777958812430,51.62,81075.56,54.2,0.01967,2e-05,2.13086]
[1777958812455,51.62,81075.56,54.2,0.01967,2e-05,2.13086]
[1777958812937,51.62,81088.78,54.2,0.01994,2e-05,2.15624]
[1777958813699,51.62,81088.78,54.2,0.01994,2e-05,2.15624]
[1777958813729,51.62,81112.84,54.2,0.02045,2e-05,2.2032]
[1777958816283,51.62,81116.77,54.2,0.02053,2e-05,2.21059]
[1777958816681,51.62,81116.77,54.2,0.02053,2e-05,2.21059]
[1777958816688,51.62,81116.77,54.2,0.02053,2e-05,2.21059]
[1777958817223,51.61,81115.18,54.2,0.02049,2e-05,2.2066]
[1777958817251,51.61,81115.18,54.2,0.02049,2e-05,2.2066]
[1777958817852,51.61,81115.18,54.2,0.02049,2e-05,2.2066]
[1777958823125,51.6,81103.83,54.2,0.02021,2e-05,2.18156]
[1777958827244,51.59,81103.43,54.2,0.0202,2e-05,2.17973]
[1777958829351,51.59,81106.16,54.2,0.02025,2e-05,2.18441]
[1777958831441,51.58,81104.69,54.2,0.02021,2e-05,2.1808]
[1777958833530,51.58,81108.92,54.2,0.02029,2e-05,2.18843]
[1777958834202,51.58,81132.87,54.2,0.0208,2e-05,2.2353]
[1777958835515,51.58,81132.87,54.2,0.0208,2e-05,2.2353]
[1777958837551,51.57,81135.26,54.2,0.02084,2e-05,2.23919]
[1777958838600,51.57,81136.31,54.2,0.02086,2e-05,2.24085]
[1777958841682,51.56,81131.42,54.2,0.02073,2e-05,2.2297]
[1777958843743,51.56,81134.46,54.2,0.02079,2e-05,2.23491]
[1777958849307,51.54,81140.37,54.2,0.02088,2e-05,2.24367]
[1777958854342,51.53,81139.27,54.2,0.0208,2e-05,2.23559]
[1777958859377,51.52,81135.26,54.2,0.02069,2e-05,2.22544]
[1777958864412,51.5,81139.88,54.2,0.02077,2e-05,2.23264]
[1777958869447,51.49,81142.86,54.2,0.02081,2e-05,2.23652]
[1777958875489,51.48,81142.34,54.2,0.02077,2e-05,2.23301]
[1777958880523,51.47,81140.8,54.2,0.02072,2e-05,2.22791]
[1777958885560,51.46,81121.21,54.2,0.02028,2e-05,2.18702]
[1777958890595,51.45,81111.91,54.2,0.02006,2e-05,2.16712]
[1777958895630,51.44,81111.96,54.2,0.02005,2e-05,2.16569]
[1777958897951,51.44,81110.63,54.2,0.02002,2e-05,2.16279]
[1777958903689,51.43,81099.28,54.2,0.01976,2e-05,2.13876]
[1777958908724,51.42,81099.74,54.2,0.01975,2e-05,2.13832]
[1777958913759,51.41,81099.65,54.2,0.0197,2e-05,2.13326]
[1777958918794,51.41,81099.22,54.2,0.01968,2e-05,2.13111]
[1777958923829,51.4,81102.44,54.2,0.01973,2e-05,2.13604]
[1777958928864,51.39,81101.08,54.2,0.01969,2e-05,2.13202]
[1777958934906,51.38,81095.6,54.2,0.01956,2e-05,2.11986]
[1777958939941,51.38,81094.64,54.2,0.01953,2e-05,2.11672]
[1777958941955,51.37,81079.6,54.2,0.01921,2e-05,2.08733]
[1777958944219,51.37,81078.51,54.2,0.01918,2e-05,2.08485]
[1777958946727,51.37,81071.48,54.2,0.01904,2e-05,2.07107]
[1777958952025,51.36,81059.97,54.2,0.0188,2e-05,2.04839]
[1777958957060,51.36,81060.68,54.2,0.0188,2e-05,2.04904]
[1777958960081,51.36,81048.25,54.2,0.01855,2e-05,2.0253]
[1777958964109,51.35,81035.8,54.2,0.0183,2e-05,2.00175]
[1777958969144,51.35,81035.05,54.2,0.01828,2e-05,2.00007]
[1777958974182,51.35,81035.14,54.2,0.01825,2e-05,1.99657]
[1777958979217,51.35,81039.84,54.2,0.01834,2e-05,2.00506]
[1777958981230,51.35,81052.53,54.2,0.01859,2e-05,2.02819]
[1777958986266,51.34,81067.79,54.2,0.01889,2e-05,2.05632]
[1777958991301,51.34,81064.7,54.2,0.01882,2e-05,2.04984]
[1777958996336,51.34,81064.64,54.2,0.01881,2e-05,2.04914]
[1777959000364,51.33,81053.48,54.2,0.01858,2e-05,2.02779]
[1777959006406,51.33,81052.95,54.2,0.01857,2e-05,2.02633]
[1777959010434,51.33,81070.05,54.2,0.01891,2e-05,2.05813]
[1777959015477,51.33,81066.45,54.2,0.01883,2e-05,2.0507]
[1777959020512,51.32,81074.02,54.2,0.01897,2e-05,2.06443]
[1777959026554,51.32,81074.36,54.2,0.01897,2e-05,2.06427]
[1777959030583,51.32,81053.59,54.2,0.01855,2e-05,2.02467]
[1777959033603,51.31,81043.76,54.2,0.01832,2e-05,2.00279]
[1777959038639,51.31,81030.8,54.2,0.01807,2e-05,1.97881]
[1777959043674,51.32,81025.09,54.2,0.01796,2e-05,1.96848]
[1777959049716,51.32,81029.81,54.2,0.01805,2e-05,1.97729]
[1777959054704,51.32,81034.55,54.2,0.01815,2e-05,1.98603]
[1777959059788,51.32,81032.94,54.2,0.01811,2e-05,1.98308]
[1777959064826,51.32,81038.52,54.2,0.01822,2e-05,1.99332]
[1777959069861,51.32,81040.84,54.2,0.01827,2e-05,1.99752]
[1777959074897,51.32,81038.55,54.2,0.01822,2e-05,1.99322]
[1777959079932,51.31,81041.54,54.2,0.01828,2e-05,1.99865]
[1777959084968,51.31,81039.73,54.2,0.01824,2e-05,1.99519]
[1777959090007,51.31,81036.4,54.2,0.01818,2e-05,1.989]
[1777959095039,51.31,81036.26,54.2,0.01814,2e-05,1.98533]
[1777959100074,51.31,81025.47,54.2,0.01794,2e-05,1.96557]
[1777959105109,51.31,81031.48,54.2,0.01805,2e-05,1.97672]
[1777959110144,51.32,81031.19,54.2,0.01805,2e-05,1.97624]
[1777959115179,51.32,81029.92,54.2,0.01802,2e-05,1.97397]
[1777959116699,51.32,81029.74,54.2,0.01802,2e-05,1.97366]
[1777959116761,51.32,81029.74,54.2,0.01802,2e-05,1.97366]
[1777959125265,51.32,81033.34,54.2,0.01809,2e-05,1.98043]
[1777959130300,51.32,81032.75,54.2,0.01808,2e-05,1.97936]
[1777959135335,51.32,81030.36,54.2,0.01804,2e-05,1.975]
[1777959140371,51.32,81030.42,54.2,0.01804,2e-05,1.97518]
[1777959145405,51.32,81028.6,54.2,0.018,2e-05,1.97193]
[1777959150441,51.32,81027.6,54.2,0.01798,2e-05,1.97019]
[1777959153462,51.32,81017.68,54.2,0.01777,2e-05,1.9488]
[1777959158497,51.32,81020.76,54.2,0.01783,2e-05,1.95467]
[1777959163532,51.32,81020.36,54.2,0.01782,2e-05,1.95417]
[1777959168566,51.32,81023.79,54.2,0.01789,2e-05,1.96062]
[1777959173602,51.32,81033.17,54.2,0.01807,2e-05,1.97794]
[1777959178636,51.32,81037.32,54.2,0.01815,2e-05,1.98553]
[1777959183672,51.32,81037.34,54.2,0.01815,2e-05,1.98551]
[1777959188707,51.32,81051.99,54.2,0.01844,2e-05,2.01261]
[1777959193744,51.32,81055.5,54.2,0.01851,2e-05,2.01886]
[1777959199787,51.32,81057.62,54.2,0.01854,2e-05,2.02246]
[1777959203814,51.32,81043.1,54.2,0.01826,2e-05,1.9952]
[1777959208851,51.32,81052.3,54.2,0.01843,2e-05,2.01205]
[1777959213886,51.31,81054.68,54.2,0.01845,2e-05,2.01278]
[1777959218921,51.31,81059.73,54.2,0.01854,2e-05,2.02187]
[1777959223956,51.31,81068.3,54.2,0.01871,2e-05,2.03751]
[1777959228991,51.31,81074.23,54.2,0.01882,2e-05,2.04816]
[1777959233023,51.3,81087.58,54.2,0.01909,2e-05,2.07299]
[1777959238059,51.3,81086.75,54.2,0.01906,2e-05,2.07065]
[1777959243095,51.3,81077.71,54.2,0.01887,2e-05,2.05277]
[1777959246733,51.29,81078.28,54.2,0.01888,2e-05,2.0535]
[1777959246780,51.29,81078.28,54.2,0.01888,2e-05,2.0535]
[1777959253166,51.29,81077.58,54.2,0.01886,2e-05,2.05135]
[1777959258201,51.29,81071.32,54.2,0.01873,2e-05,2.03898]
[1777959263236,51.28,81078.06,54.2,0.01886,2e-05,2.05117]
[1777959268271,51.28,81078.26,54.2,0.01885,2e-05,2.05097]
[1777959273305,51.28,81077.76,54.2,0.01881,2e-05,2.046]
[1777959278341,51.27,81078.98,54.2,0.01883,2e-05,2.0478]
[1777959283375,51.27,81080.66,54.2,0.01885,2e-05,2.05045]
[1777959288411,51.27,81081.49,54.2,0.01887,2e-05,2.05151]
[1777959294376,51.27,81090.78,54.2,0.01905,2e-05,2.06871]
[1777959295305,51.26,81092.01,54.2,0.01907,2e-05,2.07092]
[1777959295718,51.26,81094.53,54.2,0.01912,2e-05,2.07547]
[1777959297557,51.26,81110.81,54.2,0.01945,2e-05,2.10659]
[1777959302079,51.26,81129.3,54.2,0.01983,2e-05,2.14172]
[1777959307553,51.25,81136.75,54.2,0.01997,2e-05,2.15459]
[1777959310278,51.25,81136.4,54.2,0.01996,2e-05,2.15365]
[1777959315609,51.24,81143.28,54.2,0.02008,2e-05,2.16518]
[1777959320643,51.23,81139.36,54.2,0.01999,2e-05,2.15614]
[1777959323486,51.23,81137.87,54.2,0.01995,2e-05,2.15272]
[1777959326601,51.22,81131.99,54.2,0.01982,2e-05,2.14052]
[1777959328680,51.22,81126.17,54.2,0.01969,2e-05,2.12875]
[1777959333741,51.21,81139.13,54.2,0.01992,2e-05,2.14936]
[1777959338776,51.21,81149.14,54.2,0.02012,2e-05,2.16789]
[1777959340363,51.21,81149.14,54.2,0.02012,2e-05,2.16789]
[1777959345829,51.2,81153.75,54.2,0.0202,2e-05,2.17517]
[1777959350864,51.19,81152.89,54.2,0.02016,2e-05,2.17214]
[1777959355899,51.18,81146.67,54.2,0.02002,2e-05,2.15852]
[1777959360934,51.17,81146.75,54.2,0.02001,2e-05,2.15745]
[1777959365972,51.17,81150.35,54.2,0.02007,2e-05,2.1633]
[1777959371008,51.16,81150.0,54.2,0.02005,2e-05,2.16131]
[1777959376044,51.15,81150.48,54.2,0.02004,2e-05,2.16094]
[1777959376797,51.15,81150.48,54.2,0.02004,2e-05,2.16094]
[1777959376821,51.15,81150.48,54.2,0.02004,2e-05,2.16094]
[1777959377506,51.15,81150.48,54.2,0.02004,2e-05,2.16094]
[1777959377524,51.15,81150.48,54.2,0.02004,2e-05,2.16094]
[1777959377382,51.15,81162.36,54.2,0.02029,2e-05,2.18422]
[1777959378374,51.15,81162.36,54.2,0.02029,2e-05,2.18422]
[1777959378629,51.15,81168.84,54.2,0.02043,2e-05,2.19684]
[1777959379257,51.15,81168.84,54.2,0.02043,2e-05,2.19684]
[1777959379982,51.15,81168.52,54.2,0.02042,2e-05,2.19587]
[1777959382330,51.14,81168.74,54.2,0.02042,2e-05,2.19567]
[1777959382489,51.14,81168.74,54.2,0.02042,2e-05,2.19567]
[1777959383807,51.14,81153.93,54.2,0.02009,2e-05,2.16564]
[1777959384381,51.14,81153.93,54.2,0.02009,2e-05,2.16564]
[1777959384407,51.14,81153.93,54.2,0.02009,2e-05,2.16564]
[1777959384452,51.14,81167.46,54.2,0.02038,2e-05,2.19224]
[1777959385117,51.14,81181.3,54.2,0.02068,2e-05,2.21967]
[1777959385598,51.14,81181.3,54.2,0.02068,2e-05,2.21967]
[1777959386855,51.14,81179.73,54.2,0.02064,2e-05,2.21615]
[1777959387693,51.13,81176.23,54.2,0.02056,2e-05,2.20876]
[1777959387824,51.13,81176.23,54.2,0.02056,2e-05,2.20876]
[1777959388507,51.13,81176.23,54.2,0.02056,2e-05,2.20876]
[1777959391511,51.13,81171.72,54.2,0.02045,2e-05,2.1987]
[1777959393583,51.12,81172.22,54.2,0.02042,2e-05,2.19508]
[1777959399215,51.11,81171.75,54.2,0.02039,2e-05,2.19219]
[1777959400222,51.11,81159.42,54.2,0.02012,2e-05,2.16736]
[1777959403824,51.11,81151.29,54.2,0.01994,2e-05,2.15052]
[1777959409285,51.1,81143.71,54.2,0.01976,2e-05,2.13422]
[1777959414320,51.09,81136.14,54.2,0.01959,2e-05,2.11844]
[1777959419355,51.09,81135.27,54.2,0.01956,2e-05,2.11581]
[1777959424390,51.08,81126.19,54.2,0.01936,2e-05,2.09736]
[1777959430432,51.08,81128.72,54.2,0.01941,2e-05,2.10135]
[1777959434461,51.07,81116.83,54.2,0.01915,2e-05,2.07783]
[1777959434715,51.07,81116.83,54.2,0.01915,2e-05,2.07783]
[1777959439496,51.07,81097.51,54.2,0.01876,2e-05,2.04057]
[1777959444531,51.07,81085.2,54.2,0.01851,2e-05,2.01713]
[1777959449566,51.07,81081.62,54.2,0.01844,2e-05,2.01034]
[1777959451580,51.07,81097.37,54.2,0.01872,2e-05,2.03648]
[1777959456614,51.07,81097.26,54.2,0.01871,2e-05,2.03598]
[1777959461651,51.07,81092.46,54.2,0.01861,2e-05,2.02663]
[1777959466686,51.07,81089.9,54.2,0.01856,2e-05,2.02157]
[1777959471721,51.06,81086.8,54.2,0.0185,2e-05,2.01555]
[1777959476756,51.06,81088.86,54.2,0.01854,2e-05,2.01916]
[1777959481791,51.06,81097.83,54.2,0.01871,2e-05,2.03572]
[1777959486826,51.06,81106.4,54.2,0.01888,2e-05,2.05153]
[1777959491862,51.06,81126.45,54.2,0.01929,2e-05,2.0895]
[1777959493399,51.06,81126.45,54.2,0.01929,2e-05,2.0895]
[1777959496902,51.05,81114.79,54.2,0.01904,2e-05,2.06622]
[1777959501937,51.05,81114.66,54.2,0.01903,2e-05,2.06534]
[1777959506972,51.04,81116.8,54.2,0.01906,2e-05,2.06878]
[1777959512007,51.04,81118.1,54.2,0.01905,2e-05,2.06709]
[1777959517042,51.04,81131.93,54.2,0.01933,2e-05,2.093]
[1777959522076,51.03,81133.41,54.2,0.01935,2e-05,2.09499]
[1777959524208,51.03,81136.06,54.2,0.0194,2e-05,2.09995]
[1777959524381,51.03,81136.06,54.2,0.0194,2e-05,2.09995]
[1777959524711,51.03,81135.75,54.2,0.0194,2e-05,2.09917]
[1777959525100,51.03,81135.75,54.2,0.0194,2e-05,2.09917]
[1777959525664,51.03,81170.57,54.2,0.02013,2e-05,2.16723]
[1777959525734,51.03,81170.57,54.2,0.02013,2e-05,2.16723]
[1777959527228,51.03,81179.01,54.2,0.02031,2e-05,2.18373]
[1777959527449,51.03,81179.01,54.2,0.02031,2e-05,2.18373]
[1777959527569,51.03,81179.01,54.2,0.02031,2e-05,2.18373]
[1777959529438,51.02,81180.79,54.2,0.02034,2e-05,2.18665]
[1777959531368,51.02,81178.77,54.2,0.02029,2e-05,2.18199]
[1777959533561,51.02,81176.49,54.2,0.02023,2e-05,2.17685]
[1777959535626,51.01,81178.75,54.2,0.02027,2e-05,2.18076]
[1777959536784,51.01,81184.1,54.2,0.02038,2e-05,2.19085]
[1777959539778,51.0,81184.2,54.2,0.02038,2e-05,2.1901]
[1777959541846,51.0,81184.14,54.2,0.02037,2e-05,2.18936]
[1777959547273,50.99,81183.88,54.2,0.02034,2e-05,2.187]
[1777959552308,50.98,81183.26,54.2,0.02031,2e-05,2.18425]
[1777959557342,50.97,81183.7,54.2,0.0203,2e-05,2.18365]
[1777959562378,50.97,81182.65,54.2,0.02027,2e-05,2.18009]
[1777959564713,50.96,81182.56,54.2,0.02026,2e-05,2.17962]
[1777959564819,50.96,81183.74,54.2,0.02028,2e-05,2.18168]
[1777959565204,50.96,81183.74,54.2,0.02028,2e-05,2.18168]
[1777959565400,50.96,81219.56,54.2,0.02107,2e-05,2.25376]
[1777959565847,50.96,81219.56,54.2,0.02107,2e-05,2.25376]
[1777959566051,50.96,81219.56,54.2,0.02107,2e-05,2.25376]
[1777959566706,50.96,81242.02,54.2,0.02157,2e-05,2.29963]
[1777959567318,50.96,81242.02,54.2,0.02157,2e-05,2.29963]
[1777959567647,50.96,81258.03,54.2,0.02193,2e-05,2.33255]
[1777959568423,50.95,81269.6,54.2,0.02219,2e-05,2.35636]
[1777959570439,50.95,81287.27,54.2,0.02259,2e-05,2.39269]
[1777959570814,50.95,81287.27,54.2,0.02259,2e-05,2.39269]
[1777959571761,50.94,81295.72,54.2,0.02275,2e-05,2.40629]
[1777959571833,50.94,81295.72,54.3,0.02275,2e-05,2.40629]
[1777959572000,50.94,81295.72,54.3,0.02275,2e-05,2.40629]
[1777959572113,50.94,81295.72,54.3,0.02275,2e-05,2.40629]
[1777959572124,50.94,81295.72,54.3,0.02275,2e-05,2.40629]
[1777959572296,50.94,81295.72,54.3,0.02275,2e-05,2.40629]
[1777959572453,50.94,81306.19,54.3,0.02299,2e-05,2.42815]
[1777959574472,50.94,81313.81,54.3,0.02317,2e-05,2.44399]
[1777959574547,50.94,81313.81,54.3,0.02317,2e-05,2.44399]
[1777959576927,50.93,81297.64,54.3,0.02275,2e-05,2.40689]
[1777959577262,50.93,81297.64,54.3,0.02275,2e-05,2.40689]
[1777959577424,50.93,81297.64,54.3,0.02275,2e-05,2.40689]
[1777959577493,50.92,81273.86,54.3,0.02219,2e-05,2.35552]
[1777959578497,50.92,81262.65,54.3,0.02192,2e-05,2.33133]
[1777959579985,50.92,81262.28,54.3,0.02191,2e-05,2.33003]
[1777959582129,50.91,81269.21,54.3,0.02205,2e-05,2.34355]
[1777959582507,50.91,81269.21,54.3,0.02205,2e-05,2.34355]
[1777959583036,50.91,81267.06,54.3,0.022,2e-05,2.33848]
[1777959584287,50.9,81261.04,54.3,0.02185,2e-05,2.32529]
[1777959585921,50.9,81273.15,54.3,0.02212,2e-05,2.34974]
[1777959586567,50.9,81303.9,54.3,0.02284,2e-05,2.41483]
[1777959586954,50.9,81303.9,54.3,0.02284,2e-05,2.41483]
[1777959589952,50.89,81296.36,54.3,0.02264,2e-05,2.39655]
[1777959592610,50.88,81278.03,54.3,0.02219,2e-05,2.35565]
[1777959594624,50.87,81265.46,54.3,0.02188,2e-05,2.32802]
[1777959595551,50.87,81265.46,54.3,0.02188,2e-05,2.32802]
[1777959595632,50.87,81253.24,54.3,0.0216,2e-05,2.30196]
[1777959596610,50.87,81253.24,54.3,0.0216,2e-05,2.30196]
[1777959596700,50.86,81225.36,54.3,0.02096,2e-05,2.24399]
[1777959602680,50.85,81221.26,54.3,0.02085,2e-05,2.23349]
[1777959607715,50.84,81219.85,54.3,0.0208,2e-05,2.22892]
[1777959610736,50.84,81207.55,54.3,0.02052,2e-05,2.20309]
[1777959615772,50.83,81215.9,54.3,0.02069,2e-05,2.21851]
[1777959620812,50.82,81230.8,54.3,0.021,2e-05,2.24728]
[1777959625848,50.81,81232.21,54.3,0.02101,2e-05,2.24844]
[1777959630883,50.8,81231.42,54.3,0.02097,2e-05,2.24509]
[1777959635918,50.79,81223.61,54.3,0.02075,2e-05,2.22379]
[1777959640953,50.78,81222.53,54.3,0.02071,2e-05,2.21979]
[1777959645988,50.78,81222.38,54.3,0.02069,2e-05,2.21804]
[1777959649009,50.77,81209.4,54.3,0.0204,2e-05,2.19125]
[1777959654045,50.77,81204.56,54.3,0.02028,2e-05,2.18014]
[1777959656059,50.76,81217.61,54.3,0.02055,2e-05,2.20591]
[1777959661094,50.76,81213.19,54.3,0.02044,2e-05,2.19565]
[1777959663838,50.75,81210.34,54.3,0.02038,2e-05,2.18966]
[1777959664123,50.75,81183.43,54.3,0.0198,2e-05,2.13583]
[1777959665216,50.75,81183.43,54.3,0.0198,2e-05,2.13583]
[1777959665562,50.75,81172.59,54.3,0.01956,2e-05,2.11416]
[1777959671167,50.75,81172.01,54.3,0.01954,2e-05,2.11232]
[1777959676204,50.74,81169.47,54.3,0.01948,2e-05,2.10673]
[1777959681239,50.74,81180.8,54.3,0.01972,2e-05,2.12832]
[1777959684260,50.74,81196.37,54.3,0.02004,2e-05,2.15859]
[1777959685468,50.74,81196.37,54.3,0.02004,2e-05,2.15859]
[1777959691309,50.73,81200.57,54.3,0.02008,2e-05,2.1618]
[1777959696343,50.72,81209.77,54.3,0.02027,2e-05,2.17908]
[1777959699306,50.72,81214.13,54.3,0.02036,2e-05,2.18734]
[1777959699983,50.72,81219.7,54.3,0.02048,2e-05,2.19831]
[1777959703434,50.71,81233.46,54.3,0.02077,2e-05,2.22532]
[1777959706453,50.71,81227.67,54.3,0.02063,2e-05,2.21263]
[1777959709448,50.7,81225.91,54.3,0.02058,2e-05,2.2082]
[1777959715480,50.69,81228.07,54.3,0.02061,2e-05,2.21063]
[1777959718566,50.69,81226.83,54.3,0.02058,2e-05,2.20757]
[1777959719307,50.69,81225.6,54.3,0.02055,2e-05,2.20481]
[1777959723536,50.68,81213.07,54.3,0.02026,2e-05,2.1783]
[1777959728571,50.68,81206.17,54.3,0.0201,2e-05,2.16345]
[1777959730585,50.67,81217.92,54.3,0.02035,2e-05,2.1866]
[1777959735620,50.67,81223.4,54.3,0.02046,2e-05,2.19639]
[1777959740655,50.66,81222.2,54.3,0.02042,2e-05,2.19277]
[1777959745696,50.66,81213.53,54.3,0.02021,2e-05,2.17418]
[1777959746701,50.65,81202.0,54.3,0.01996,2e-05,2.15097]
[1777959751735,50.65,81190.31,54.3,0.01967,2e-05,2.12346]
[1777959756770,50.65,81189.56,54.3,0.01965,2e-05,2.12134]
[1777959761805,50.64,81194.82,54.3,0.01975,2e-05,2.13097]
[1777959765833,50.64,81214.51,54.3,0.02017,2e-05,2.16946]
[1777959770691,50.63,81215.86,54.3,0.02019,2e-05,2.17126]
[1777959771492,50.63,81206.8,54.3,0.01999,2e-05,2.15296]
[1777959772268,50.63,81201.72,54.3,0.01988,2e-05,2.14268]
[1777959772331,50.63,81201.72,54.3,0.01988,2e-05,2.14268]
[1777959776910,50.63,81191.14,54.3,0.01965,2e-05,2.121]
[1777959781945,50.62,81183.04,54.3,0.01947,2e-05,2.10442]
[1777959786981,50.62,81176.26,54.3,0.01932,2e-05,2.09068]
[1777959792878,50.62,81173.4,54.3,0.01926,2e-05,2.08474]
[1777959794825,50.62,81165.58,54.3,0.01909,2e-05,2.06942]
[1777959797815,50.62,81159.41,54.3,0.01896,2e-05,2.05733]
[1777959803108,50.61,81154.1,54.3,0.01885,2e-05,2.0469]
[1777959808143,50.61,81152.03,54.3,0.01881,2e-05,2.04284]
[1777959812171,50.61,81142.48,54.3,0.01858,2e-05,2.02116]
[1777959817206,50.61,81142.91,54.3,0.01859,2e-05,2.02208]
[1777959822241,50.62,81142.32,54.3,0.01858,2e-05,2.02107]
[1777959827276,50.62,81142.28,54.3,0.01858,2e-05,2.0211]
[1777959832311,50.62,81133.97,54.3,0.01842,2e-05,2.00551]
[1777959836339,50.62,81122.88,54.3,0.0182,2e-05,1.98496]
[1777959841374,50.62,81116.18,54.3,0.01807,2e-05,1.97289]
[1777959846409,50.62,81109.28,54.3,0.01794,2e-05,1.96049]
[1777959851444,50.63,81108.19,54.3,0.01792,2e-05,1.95896]
[1777959855472,50.63,81096.97,54.3,0.01771,2e-05,1.93869]
[1777959860507,50.63,81087.22,54.3,0.01753,2e-05,1.92157]
[1777959862521,50.63,81074.45,54.3,0.01729,2e-05,1.89869]
[1777959867558,50.64,81064.97,54.3,0.01712,2e-05,1.88267]
[1777959872120,50.65,81073.83,54.3,0.01727,2e-05,1.89619]
[1777959872136,50.65,81073.83,54.3,0.01727,2e-05,1.89619]
[1777959872192,50.65,81073.83,54.3,0.01727,2e-05,1.89619]
[1777959872197,50.65,81073.83,54.3,0.01727,2e-05,1.89619]
[1777959875612,50.65,81063.24,54.3,0.01708,2e-05,1.87796]
[1777959880647,50.66,81062.31,54.3,0.01707,2e-05,1.87749]
[1777959885682,50.67,81056.63,54.3,0.01698,2e-05,1.86859]
[1777959887818,50.67,81054.78,54.3,0.01695,2e-05,1.86555]
[1777959891724,50.68,81043.86,54.3,0.01676,2e-05,1.84755]
[1777959896759,50.68,81036.85,54.3,0.01664,2e-05,1.8367]
[1777959901795,50.69,81036.62,54.3,0.01666,2e-05,1.83783]
[1777959906829,50.74,81038.17,54.3,0.01676,2e-05,1.84776]
[1777959911864,50.82,81032.96,54.3,0.01681,2e-05,1.85211]
[1777959916900,50.88,81017.32,54.3,0.01664,2e-05,1.8355]
[1777959920927,50.96,81005.84,54.3,0.01656,2e-05,1.82777]
[1777959924097,51.0,80992.47,54.3,0.01638,2e-05,1.81103]
[1777959924415,51.0,80992.47,54.3,0.01638,2e-05,1.81103]
[1777959928203,51.01,80985.77,54.3,0.01628,2e-05,1.80078]
[1777959929865,51.03,80975.64,54.3,0.01613,2e-05,1.78685]
[1777959931769,51.07,80980.08,54.3,0.01626,2e-05,1.79861]
[1777959934462,51.12,80991.12,54.3,0.01654,2e-05,1.8248]
[1777959937536,51.12,80993.63,54.3,0.01659,2e-05,1.83008]
[1777959939203,51.14,81000.89,54.3,0.01676,2e-05,1.84595]
[1777959939603,51.14,81000.89,54.3,0.01676,2e-05,1.84595]
[1777959940757,51.14,81003.85,54.3,0.01681,2e-05,1.85143]
[1777959943706,51.15,81007.2,54.3,0.01688,2e-05,1.85811]
[1777959945780,51.15,81008.9,54.3,0.01692,2e-05,1.86163]
[1777959945954,51.15,81008.9,54.3,0.01692,2e-05,1.86163]
[1777959946758,51.15,81000.07,54.3,0.01676,2e-05,1.84636]
[1777959948840,51.16,80992.51,54.3,0.01663,2e-05,1.83367]
[1777959949907,51.16,80992.21,54.3,0.01663,2e-05,1.83344]
[1777959952926,51.16,80983.85,54.3,0.01648,2e-05,1.81982]
[1777959954367,51.18,80982.75,54.3,0.0165,2e-05,1.82114]
[1777959960432,51.25,80981.88,54.3,0.01659,2e-05,1.82983]
[1777959962223,51.25,80966.15,54.3,0.01632,2e-05,1.80354]
[1777959967258,51.26,80974.35,54.3,0.01648,2e-05,1.81932]
[1777959971286,51.27,80963.67,54.3,0.0163,2e-05,1.80216]
[1777959976321,51.32,80962.03,54.3,0.01636,2e-05,1.80744]
[1777959981356,51.41,80958.47,54.3,0.01646,2e-05,1.81699]
[1777959983847,51.43,80957.95,54.3,0.01648,2e-05,1.81912]
[1777959986976,51.49,80959.16,54.3,0.0166,2e-05,1.82988]
[1777959992434,51.5,80959.61,54.3,0.0166,2e-05,1.82936]
[1777959997468,51.51,80956.87,54.3,0.01656,2e-05,1.82605]
[1777960002504,51.52,80956.88,54.3,0.01658,2e-05,1.8275]
[1777960003441,51.52,80956.88,54.3,0.01658,2e-05,1.8275]
[1777960005358,51.53,80958.73,54.3,0.01664,2e-05,1.83374]
[1777960009616,51.56,80953.4,54.3,0.01658,2e-05,1.82803]
[1777960011483,51.56,80944.46,54.3,0.01643,2e-05,1.81319]
[1777960016606,51.57,80941.12,54.3,0.01639,2e-05,1.80932]
[1777960021641,51.58,80943.8,54.3,0.01645,2e-05,1.81548]
[1777960026676,51.65,80966.58,54.3,0.01699,2e-05,1.86631]
[1777960029697,51.65,80977.19,54.3,0.01719,2e-05,1.88561]
[1777960034732,51.66,80984.69,54.3,0.01734,2e-05,1.89978]
[1777960039767,51.66,80982.05,54.3,0.0173,2e-05,1.89594]
[1777960044802,51.67,80985.42,54.3,0.01737,2e-05,1.90275]
[1777960049837,51.67,80985.46,54.3,0.01738,2e-05,1.90363]
[1777960054872,51.68,80984.53,54.3,0.01734,2e-05,1.89945]
[1777960059907,51.68,80982.52,54.3,0.01732,2e-05,1.89672]
[1777960062386,51.69,80982.32,54.3,0.01731,2e-05,1.8967]
[1777960062928,51.69,80963.06,54.3,0.01696,2e-05,1.86294]
[1777960064263,51.69,80963.06,54.3,0.01696,2e-05,1.86294]
[1777960063935,51.69,80948.98,54.3,0.0167,2e-05,1.83865]
[1777960068821,51.69,80946.38,54.3,0.01667,2e-05,1.83522]
[1777960069980,51.7,80930.08,54.3,0.01638,2e-05,1.80774]
[1777960070434,51.7,80930.08,54.3,0.01638,2e-05,1.80774]
[1777960070483,51.7,80930.08,54.3,0.01638,2e-05,1.80774]
[1777960073432,51.72,80924.68,54.3,0.01633,2e-05,1.80238]
[1777960079044,51.78,80925.22,54.3,0.01644,2e-05,1.81346]
[1777960083072,51.82,80938.71,54.3,0.01675,2e-05,1.84301]
[1777960088107,51.83,80940.42,54.3,0.0168,2e-05,1.84711]
[1777960089114,51.83,80926.88,54.3,0.01655,2e-05,1.82399]
[1777960094149,51.9,80922.89,54.3,0.0166,2e-05,1.82854]
[1777960099183,51.91,80921.42,54.3,0.01659,2e-05,1.82734]
[1777960104220,51.92,80922.0,54.3,0.01662,2e-05,1.82964]
[1777960109254,51.98,80918.84,54.3,0.01667,2e-05,1.83464]
[1777960114289,52.03,80927.11,54.3,0.01687,2e-05,1.85315]
[1777960118317,52.03,80939.24,54.3,0.0171,2e-05,1.87512]
[1777960123352,52.04,80940.63,54.3,0.01714,2e-05,1.87846]
[1777960125800,52.04,80941.55,54.3,0.01716,2e-05,1.88043]
[1777960128837,52.04,80953.02,54.3,0.01737,2e-05,1.90094]
[1777960134433,52.05,80953.13,54.3,0.01739,2e-05,1.90211]
[1777960139468,52.05,80943.69,54.3,0.01722,2e-05,1.88617]
[1777960144503,52.06,80942.8,54.3,0.01721,2e-05,1.88559]
[1777960147524,52.06,80954.07,54.3,0.01743,2e-05,1.90589]
[1777960152559,52.07,80957.16,54.3,0.01749,2e-05,1.91201]
[1777960157595,52.07,80953.24,54.3,0.01742,2e-05,1.90562]
[1777960162630,52.07,80962.57,54.3,0.01761,2e-05,1.92279]
[1777960167665,52.08,80967.4,54.3,0.0177,2e-05,1.93186]
[1777960169679,52.08,80955.82,54.3,0.01749,2e-05,1.91143]
[1777960172199,52.08,80953.58,54.3,0.01745,2e-05,1.90759]
[1777960172213,52.08,80953.58,54.3,0.01745,2e-05,1.90759]
[1777960172229,52.08,80953.58,54.3,0.01745,2e-05,1.90759]
[1777960172739,52.08,80953.6,54.3,0.01742,2e-05,1.9044]
[1777960178742,52.09,80952.71,54.3,0.01741,2e-05,1.90375]
[1777960183776,52.09,80954.77,54.3,0.01746,2e-05,1.90801]
[1777960188812,52.09,80953.45,54.3,0.01744,2e-05,1.9063]
[1777960193847,52.1,80953.57,54.3,0.01745,2e-05,1.90713]
[1777960198883,52.1,80958.29,54.3,0.01754,2e-05,1.91608]
[1777960202391,52.1,80961.14,54.3,0.0176,2e-05,1.92136]
[1777960203586,52.1,80960.28,54.3,0.01758,2e-05,1.92003]
[1777960209091,52.11,80967.86,54.3,0.01773,2e-05,1.93402]
[1777960210969,52.11,80979.64,54.3,0.01796,2e-05,1.95539]
[1777960216006,52.11,80985.81,54.3,0.01808,2e-05,1.96674]
[1777960221039,52.11,80983.72,54.3,0.01804,2e-05,1.96308]
[1777960226074,52.11,80982.19,54.3,0.01801,2e-05,1.96045]
[1777960231109,52.11,80981.43,54.3,0.01797,2e-05,1.95581]
[1777960236144,52.11,80978.68,54.3,0.01792,2e-05,1.95104]
[1777960241193,52.11,80989.16,54.3,0.01812,2e-05,1.97014]
[1777960246227,52.11,80989.06,54.3,0.01812,2e-05,1.97001]
[1777960251298,52.11,80987.85,54.3,0.0181,2e-05,1.96785]
[1777960252270,52.11,81000.3,54.3,0.01834,2e-05,1.99052]
[1777960255131,52.11,80998.97,54.3,0.01831,2e-05,1.98803]
[1777960255304,52.11,81016.71,54.3,0.01866,2e-05,2.0206]
[1777960255711,52.11,81016.71,54.3,0.01866,2e-05,2.0206]
[1777960258617,52.11,81024.99,54.3,0.01882,2e-05,2.03566]
[1777960258626,52.11,81024.99,54.3,0.01882,2e-05,2.03566]
[1777960259131,52.11,81024.99,54.3,0.01882,2e-05,2.03566]
[1777960259325,52.11,81048.64,54.3,0.0193,2e-05,2.07989]
[1777960260015,52.11,81048.64,54.3,0.0193,2e-05,2.07989]
[1777960261517,52.11,81052.58,54.3,0.01937,2e-05,2.08697]
[1777960267381,52.1,81050.75,54.3,0.01932,2e-05,2.08241]
[1777960272416,52.1,81042.8,54.3,0.01915,2e-05,2.06662]
[1777960277459,52.09,81030.37,54.3,0.0189,2e-05,2.04262]
[1777960279893,52.09,81033.55,54.3,0.01896,2e-05,2.04834]
[1777960286209,52.09,81034.6,54.3,0.01897,2e-05,2.04972]
[1777960291560,52.08,81034.01,54.3,0.01892,2e-05,2.04426]
[1777960296597,52.08,81033.39,54.3,0.0189,2e-05,2.0425]
[1777960301632,52.08,81032.96,54.3,0.01888,2e-05,2.04099]
[1777960306666,52.07,81036.85,54.3,0.01896,2e-05,2.0476]
[1777960311702,52.07,81035.14,54.3,0.01891,2e-05,2.04376]
[1777960316737,52.06,81035.22,54.3,0.01891,2e-05,2.04329]
[1777960321772,52.06,81022.17,54.3,0.01864,2e-05,2.01844]
[1777960326807,52.06,81021.22,54.3,0.01862,2e-05,2.01635]
[1777960331841,52.06,81014.22,54.3,0.01848,2e-05,2.00308]
[1777960337883,52.06,81011.79,54.3,0.01843,2e-05,1.99833]
[1777960342918,52.05,81009.5,54.3,0.01838,2e-05,1.99392]
[1777960347954,52.05,81009.21,54.3,0.01837,2e-05,1.99319]
[1777960351982,52.05,80999.38,54.3,0.01815,2e-05,1.97136]
[1777960357017,52.05,81006.19,54.3,0.01827,2e-05,1.98293]
[1777960362052,52.04,81005.49,54.3,0.01824,2e-05,1.98058]
[1777960367087,52.03,80996.92,54.3,0.01807,2e-05,1.96434]
[1777960372122,52.04,80993.7,54.3,0.01801,2e-05,1.95858]
[1777960374202,52.04,80993.67,54.3,0.01801,2e-05,1.95855]
[1777960381185,52.04,81000.06,54.3,0.01813,2e-05,1.97022]
[1777960386220,52.04,81004.79,54.3,0.01822,2e-05,1.9788]
[1777960388712,52.04,81010.85,54.3,0.01834,2e-05,1.98985]
[1777960396290,52.03,81013.67,54.3,0.01838,2e-05,1.99366]
[1777960402332,52.03,81013.33,54.3,0.01837,2e-05,1.99283]
[1777960406360,52.03,80995.17,54.3,0.01802,2e-05,1.95964]
[1777960408374,52.03,80984.5,54.3,0.01782,2e-05,1.94046]
[1777960413408,52.03,80983.77,54.3,0.01778,2e-05,1.93606]
[1777960418444,52.03,80986.33,54.3,0.01783,2e-05,1.94093]
[1777960418715,52.03,80986.33,54.3,0.01783,2e-05,1.94093]
[1777960424486,52.03,80986.19,54.3,0.01783,2e-05,1.94098]
[1777960429522,52.03,80991.38,54.3,0.01793,2e-05,1.95054]
[1777960434557,52.03,80990.3,54.3,0.01791,2e-05,1.94875]
[1777960439592,52.03,80992.27,54.3,0.01795,2e-05,1.95248]
[1777960444627,52.04,80990.88,54.3,0.01793,2e-05,1.95014]
[1777960449661,52.04,80996.19,54.3,0.01803,2e-05,1.95991]
[1777960454696,52.04,80995.54,54.3,0.01802,2e-05,1.95885]
[1777960459732,52.04,80994.34,54.3,0.018,2e-05,1.95681]
[1777960464180,52.04,80997.95,54.3,0.01807,2e-05,1.96343]
[1777960469807,52.04,81006.74,54.3,0.01824,2e-05,1.97951]
[1777960472234,52.04,81008.54,54.3,0.01827,2e-05,1.9828]
[1777960472278,52.04,81008.54,54.3,0.01827,2e-05,1.9828]
[1777960472766,52.04,81009.68,54.3,0.01827,2e-05,1.98143]
[1777960473147,52.04,81009.68,54.3,0.01827,2e-05,1.98143]
[1777960479877,52.04,81019.27,54.3,0.01845,2e-05,1.99883]
[1777960484912,52.04,81022.82,54.3,0.01852,2e-05,2.00513]
[1777960491962,52.04,81022.67,54.3,0.01851,2e-05,2.00455]
[1777960497270,52.03,81018.66,54.3,0.01843,2e-05,1.99701]
[1777960503038,52.03,81012.06,54.3,0.0183,2e-05,1.98478]
[1777960508073,52.03,81012.97,54.3,0.01832,2e-05,1.98642]
[1777960513108,52.03,81013.05,54.3,0.01832,2e-05,1.98658]
[1777960518144,52.03,81012.88,54.3,0.01832,2e-05,1.98629]
[1777960524186,52.03,81010.16,54.3,0.01826,2e-05,1.98138]
[1777960529221,52.03,81002.69,54.3,0.01812,2e-05,1.96788]
[1777960534256,52.04,81002.91,54.3,0.0181,2e-05,1.96507]
[1777960538721,52.04,81003.52,54.3,0.01811,2e-05,1.96631]
[1777960548353,52.04,81000.88,54.3,0.01806,2e-05,1.96199]
[1777960556410,52.04,81002.17,54.3,0.01809,2e-05,1.96466]
[1777960563459,52.04,81001.78,54.3,0.01809,2e-05,1.96423]
[1777960569501,52.04,81001.42,54.3,0.01808,2e-05,1.96381]
[1777960574536,52.05,81001.27,54.3,0.01808,2e-05,1.96374]
[1777960578997,52.05,81001.4,54.3,0.01809,2e-05,1.96413]
[1777960579264,52.05,81001.4,54.3,0.01809,2e-05,1.96413]
[1777960579407,52.05,81001.4,54.3,0.01809,2e-05,1.96413]
[1777960579491,52.05,81001.4,54.3,0.01809,2e-05,1.96413]
[1777960579571,52.05,80967.94,54.3,0.01745,2e-05,1.90421]
[1777960581075,52.05,80960.2,54.3,0.01731,2e-05,1.89068]
[1777960581468,52.05,80960.2,54.3,0.01731,2e-05,1.89068]
[1777960582128,52.05,80963.37,54.3,0.01737,2e-05,1.89643]
[1777960582844,52.05,80964.48,54.3,0.01739,2e-05,1.89854]
[1777960588634,52.05,80962.94,54.3,0.01737,2e-05,1.89669]
[1777960593669,52.06,80969.8,54.3,0.01748,2e-05,1.90616]
[1777960598704,52.06,80967.0,54.3,0.01743,2e-05,1.90186]
[1777960604746,52.07,80967.36,54.3,0.01745,2e-05,1.9033]
[1777960609781,52.07,80967.13,54.3,0.01745,2e-05,1.90355]
[1777960614816,52.08,80967.97,54.3,0.01747,2e-05,1.90569]
[1777960616830,52.08,80979.86,54.3,0.0177,2e-05,1.9271]
[1777960621870,52.08,80985.56,54.3,0.01781,2e-05,1.93778]
[1777960626905,52.08,80985.52,54.3,0.01782,2e-05,1.93805]
[1777960631940,52.08,80983.54,54.3,0.01778,2e-05,1.93486]
[1777960636580,52.09,80974.31,54.3,0.01761,2e-05,1.91859]
[1777960643017,52.09,80974.11,54.3,0.01762,2e-05,1.91909]
[1777960648056,52.09,80972.91,54.3,0.0176,2e-05,1.9174]
[1777960653091,52.1,80966.63,54.3,0.01746,2e-05,1.90335]
[1777960658126,52.1,80964.05,54.3,0.01741,2e-05,1.89939]
[1777960664168,52.1,80963.84,54.3,0.01742,2e-05,1.89973]
[1777960669203,52.11,80963.78,54.3,0.01742,2e-05,1.9002]
[1777960674237,52.11,80962.97,54.3,0.01741,2e-05,1.89934]
[1777960679272,52.11,80963.99,54.3,0.01744,2e-05,1.9017]
[1777960684276,52.12,80972.44,54.3,0.0176,2e-05,1.91709]
[1777960689343,52.12,80971.72,54.3,0.01759,2e-05,1.91631]
[1777960694377,52.12,80972.05,54.3,0.0176,2e-05,1.91732]
[1777960699413,52.13,80968.57,54.3,0.01754,2e-05,1.9116]
[1777960704448,52.13,80969.46,54.3,0.01756,2e-05,1.91364]
[1777960709483,52.13,80969.75,54.3,0.01758,2e-05,1.91461]
[1777960714517,52.13,80968.32,54.3,0.01752,2e-05,1.90916]
[1777960718462,52.14,80966.59,54.3,0.01749,2e-05,1.9064]
[1777960719492,52.14,80966.59,54.3,0.0175,2e-05,1.9065]
[1777960724589,52.14,80966.53,54.3,0.0175,2e-05,1.90701]
[1777960727587,52.14,80966.39,54.3,0.0175,2e-05,1.90697]
[1777960728622,52.14,80982.83,54.3,0.01781,2e-05,1.93645]
[1777960733657,52.14,80983.5,54.3,0.01783,2e-05,1.9379]
[1777960738692,52.15,80982.85,54.3,0.01782,2e-05,1.937]
[1777960743727,52.15,80983.42,54.3,0.01783,2e-05,1.93829]
[1777960748762,52.15,80990.83,54.3,0.01798,2e-05,1.95181]
[1777960753797,52.15,80991.69,54.3,0.018,2e-05,1.9535]
[1777960758833,52.15,80979.23,54.3,0.01776,2e-05,1.93136]
[1777960763868,52.15,80976.87,54.3,0.01772,2e-05,1.92745]
[1777960768903,52.15,80976.34,54.3,0.01771,2e-05,1.9268]
[1777960773938,52.16,80975.35,54.3,0.01767,2e-05,1.92196]
[1777960776961,52.16,80963.53,54.3,0.01745,2e-05,1.90177]
[1777960781995,52.16,80958.01,54.3,0.01735,2e-05,1.89253]
[1777960787031,52.17,80965.39,54.3,0.0175,2e-05,1.90607]
[1777960792066,52.17,80965.45,54.3,0.0175,2e-05,1.9066]
[1777960797106,52.17,80963.48,54.3,0.01747,2e-05,1.90353]
[1777960802145,52.17,80965.29,54.3,0.01751,2e-05,1.90716]
[1777960804159,52.18,80976.4,54.3,0.01772,2e-05,1.92708]
[1777960809194,52.18,80979.28,54.3,0.01778,2e-05,1.9325]
[1777960814232,52.18,80978.9,54.3,0.01777,2e-05,1.932]
[1777960821282,52.18,80992.41,54.3,0.01803,2e-05,1.95645]
[1777960826436,52.18,80992.91,54.3,0.01804,2e-05,1.95739]
[1777960832359,52.18,80988.59,54.3,0.01793,2e-05,1.94627]
[1777960837394,52.18,80980.18,54.3,0.01777,2e-05,1.93142]
[1777960842429,52.18,80977.67,54.3,0.01773,2e-05,1.92726]
[1777960847464,52.18,80983.86,54.3,0.01785,2e-05,1.93858]
[1777960852499,52.19,80986.39,54.3,0.0179,2e-05,1.9433]
[1777960857533,52.19,80987.69,54.3,0.01793,2e-05,1.94577]
[1777960862569,52.19,80984.07,54.3,0.01786,2e-05,1.93942]
[1777960867604,52.19,80984.2,54.3,0.01786,2e-05,1.93988]
[1777960872639,52.19,80986.78,54.3,0.01792,2e-05,1.94469]
[1777960877674,52.19,81001.02,54.3,0.01819,2e-05,1.97049]
[1777960882139,52.19,81002.51,54.3,0.01822,2e-05,1.97312]
[1777960882656,52.19,81002.51,54.3,0.01822,2e-05,1.97312]
[1777960882857,52.19,81002.51,54.3,0.01822,2e-05,1.97312]
[1777960883070,52.19,81002.51,54.3,0.01822,2e-05,1.97312]
[1777960888751,52.19,81001.4,54.3,0.0182,2e-05,1.97099]
[1777960890384,52.19,81000.95,54.3,0.01819,2e-05,1.97015]
[1777960891839,52.19,80995.69,54.3,0.01808,2e-05,1.96061]
[1777960897814,52.19,80987.87,54.3,0.01791,2e-05,1.9433]
[1777960902849,52.19,80987.79,54.3,0.01791,2e-05,1.94332]
[1777960907884,52.19,80986.52,54.3,0.01788,2e-05,1.94122]
[1777960912370,52.19,80986.58,54.3,0.01789,2e-05,1.94146]
[1777960912600,52.19,80986.58,54.3,0.01789,2e-05,1.94146]
[1777960912850,52.19,80986.58,54.3,0.01789,2e-05,1.94146]
[1777960912919,52.19,80956.01,54.3,0.01731,2e-05,1.8872]
[1777960913930,52.19,80934.03,54.3,0.01691,2e-05,1.84902]
[1777960915651,52.2,80932.26,54.3,0.01688,2e-05,1.84614]
[1777960915703,52.2,80932.26,54.3,0.01688,2e-05,1.84614]
[1777960919841,52.2,80932.89,54.3,0.0169,2e-05,1.84797]
[1777960920946,52.2,80933.74,54.3,0.01691,2e-05,1.84962]
[1777960920979,52.2,80946.55,54.3,0.01715,2e-05,1.87206]
[1777960921809,52.2,80946.55,54.3,0.01715,2e-05,1.87206]
[1777960927026,52.21,80952.12,54.3,0.01726,2e-05,1.88258]
[1777960928033,52.21,80941.4,54.3,0.01707,2e-05,1.86399]
[1777960932061,52.21,80954.18,54.3,0.01731,2e-05,1.88695]
[1777960937096,52.22,80954.6,54.3,0.01732,2e-05,1.88832]
[1777960941123,52.22,80942.97,54.3,0.01711,2e-05,1.86849]
[1777960946162,52.22,80962.87,54.3,0.01749,2e-05,1.90425]
[1777960947168,52.22,80975.99,54.3,0.01774,2e-05,1.9277]
[1777960952204,52.23,80981.26,54.3,0.01783,2e-05,1.93532]
[1777960957239,52.24,80988.29,54.3,0.01797,2e-05,1.94859]
[1777960959224,52.24,80995.84,54.3,0.01812,2e-05,1.96225]
[1777960964289,52.24,80990.56,54.3,0.01802,2e-05,1.95277]
[1777960969324,52.24,80984.84,54.3,0.01791,2e-05,1.94308]
[1777960973229,52.24,80986.3,54.3,0.01794,2e-05,1.94585]
[1777960978387,52.25,80975.69,54.3,0.01775,2e-05,1.92751]
[1777960983422,52.25,80976.67,54.3,0.01777,2e-05,1.92963]
[1777960988468,52.25,80975.68,54.3,0.01775,2e-05,1.92823]
[1777960993503,52.25,80976.33,54.3,0.01777,2e-05,1.92975]
[1777960998538,52.26,80980.21,54.3,0.01785,2e-05,1.93701]
[1777961003573,52.26,80979.91,54.3,0.01784,2e-05,1.93677]
[1777961008608,52.26,80979.11,54.3,0.01783,2e-05,1.93565]
[1777961013643,52.26,80979.53,54.3,0.01781,2e-05,1.93332]
[1777961018678,52.26,80979.58,54.3,0.01782,2e-05,1.93376]
[1777961023713,52.27,80979.49,54.3,0.01782,2e-05,1.93394]
[1777961028748,52.27,80980.39,54.3,0.01784,2e-05,1.9359]
[1777961033784,52.27,80974.64,54.3,0.01774,2e-05,1.92597]
[1777961038819,52.27,80969.38,54.3,0.01764,2e-05,1.91706]
[1777961043854,52.28,80967.64,54.3,0.01761,2e-05,1.91449]
[1777961048889,52.28,80966.13,54.3,0.01759,2e-05,1.91232]
[1777961053924,52.28,80964.78,54.3,0.01757,2e-05,1.91044]
[1777961057952,52.28,80950.81,54.3,0.01731,2e-05,1.88624]
[1777961063994,52.29,80949.89,54.3,0.01731,2e-05,1.88549]
[1777961069032,52.29,80949.32,54.3,0.0173,2e-05,1.88517]
[1777961074066,52.3,80947.19,54.3,0.01724,2e-05,1.8788]
[1777961080109,52.3,80947.27,54.3,0.01725,2e-05,1.8798]
[1777961085144,52.31,80947.16,54.3,0.01726,2e-05,1.88032]
[1777961088165,52.31,80935.1,54.3,0.01704,2e-05,1.85974]
[1777961093199,52.32,80930.75,54.3,0.01697,2e-05,1.85313]
[1777961098235,52.32,80936.32,54.3,0.01708,2e-05,1.86364]
[1777961103270,52.33,80933.54,54.3,0.01704,2e-05,1.85965]
[1777961108305,52.33,80933.24,54.3,0.01704,2e-05,1.85997]
[1777961111326,52.33,80922.35,54.3,0.01685,2e-05,1.84166]
[1777961116361,52.34,80923.56,54.3,0.01688,2e-05,1.84473]
[1777961121396,52.35,80923.06,54.3,0.01688,2e-05,1.84485]
[1777961126431,52.35,80925.04,54.3,0.01693,2e-05,1.84922]
[1777961129452,52.36,80913.75,54.3,0.01673,2e-05,1.83039]
[1777961134488,52.37,80899.48,54.3,0.01646,2e-05,1.80416]
[1777961139523,52.37,80894.2,54.3,0.01638,2e-05,1.79652]
[1777961144558,52.38,80892.7,54.3,0.01637,2e-05,1.79532]
[1777961149593,52.39,80893.82,54.3,0.0164,2e-05,1.79851]
[1777961154628,52.4,80893.47,54.3,0.01641,2e-05,1.79918]
[1777961159663,52.41,80893.28,54.3,0.01642,2e-05,1.8001]
[1777961164697,52.41,80894.24,54.3,0.01645,2e-05,1.80294]
[1777961169734,52.42,80902.79,54.3,0.01661,2e-05,1.8186]
[1777961174769,52.43,80905.65,54.3,0.01668,2e-05,1.82449]
[1777961179804,52.43,80899.7,54.3,0.01658,2e-05,1.81539]
[1777961182664,52.44,80899.37,54.3,0.01658,2e-05,1.81527]
[1777961183085,52.44,80899.37,54.3,0.01658,2e-05,1.81527]
[1777961183174,52.44,80899.37,54.3,0.01658,2e-05,1.81527]
[1777961183176,52.44,80899.37,54.3,0.01658,2e-05,1.81527]
[1777961183614,52.44,80898.34,54.3,0.01656,2e-05,1.81374]
[1777961188869,52.45,80900.17,54.3,0.01661,2e-05,1.8182]
[1777961193905,52.45,80900.46,54.3,0.0166,2e-05,1.81654]
[1777961199946,52.46,80900.07,54.3,0.01661,2e-05,1.81724]
[1777961204981,52.47,80906.0,54.3,0.01673,2e-05,1.82845]
[1777961210016,52.47,80916.51,54.3,0.01693,2e-05,1.84748]
[1777961215051,52.48,80917.06,54.3,0.01695,2e-05,1.84933]
[1777961217065,52.48,80928.94,54.3,0.01717,2e-05,1.87023]
[1777961222100,52.49,80926.85,54.3,0.01714,2e-05,1.86734]
[1777961227135,52.49,80926.63,54.3,0.01714,2e-05,1.86772]
[1777961233177,52.5,80926.65,54.3,0.01715,2e-05,1.86867]
[1777961238212,52.5,80923.7,54.3,0.01711,2e-05,1.86432]
[1777961243247,52.51,80922.74,54.3,0.0171,2e-05,1.86343]
[1777961248282,52.51,80924.5,54.3,0.01714,2e-05,1.86731]
[1777961253318,52.52,80929.51,54.3,0.01721,2e-05,1.87341]
[1777961258352,52.52,80928.59,54.3,0.0172,2e-05,1.87253]
[1777961263387,52.53,80925.08,54.3,0.01714,2e-05,1.8672]
[1777961266408,52.53,80912.72,54.3,0.01692,2e-05,1.84635]
[1777961269428,52.53,80900.65,54.3,0.01671,2e-05,1.82631]
[1777961272450,52.54,80912.8,54.3,0.01694,2e-05,1.84776]
[1777961274464,52.54,80923.46,54.3,0.01714,2e-05,1.86651]
[1777961279499,52.54,80925.21,54.3,0.01718,2e-05,1.87029]
[1777961284534,52.55,80924.82,54.3,0.01718,2e-05,1.87035]
[1777961289569,52.55,80921.78,54.3,0.01713,2e-05,1.86581]
[1777961294604,52.56,80921.98,54.3,0.01714,2e-05,1.86692]
[1777961299639,52.56,80925.15,54.3,0.01721,2e-05,1.87319]
[1777961304677,52.57,80928.32,54.3,0.01727,2e-05,1.87958]
[1777961309712,52.57,80929.6,54.3,0.01731,2e-05,1.88249]
[1777961314747,52.58,80933.33,54.3,0.01735,2e-05,1.88629]
[1777961319782,52.58,80931.4,54.3,0.01732,2e-05,1.88354]
[1777961324817,52.58,80931.24,54.3,0.01733,2e-05,1.88388]
[1777961329852,52.59,80932.09,54.3,0.01735,2e-05,1.88598]
[1777961334888,52.59,80934.48,54.3,0.0174,2e-05,1.89071]
[1777961339923,52.59,80935.03,54.3,0.01742,2e-05,1.89221]
[1777961344957,52.6,80932.15,54.3,0.01737,2e-05,1.88774]
[1777961351000,52.6,80931.35,54.3,0.01736,2e-05,1.88702]
[1777961356037,52.61,80933.51,54.3,0.01741,2e-05,1.89135]
[1777961361074,52.61,80934.8,54.3,0.01744,2e-05,1.89412]
[1777961366110,52.61,80937.15,54.3,0.01749,2e-05,1.89872]
[1777961371146,52.61,80935.98,54.3,0.01744,2e-05,1.89376]
[1777961377188,52.62,80936.26,54.3,0.01745,2e-05,1.89485]
[1777961382222,52.62,80934.45,54.3,0.01742,2e-05,1.89219]
[1777961387258,52.62,80933.3,54.3,0.01741,2e-05,1.89069]
[1777961392293,52.63,80931.67,54.3,0.01738,2e-05,1.88838]
[1777961397327,52.63,80927.46,54.3,0.01731,2e-05,1.88163]
[1777961400584,52.63,80926.9,54.3,0.0173,2e-05,1.8809]
[1777961401356,52.63,80908.86,54.3,0.01697,2e-05,1.84992]
[1777961406391,52.64,80902.14,54.3,0.01686,2e-05,1.83932]
[1777961411426,52.65,80908.09,54.3,0.01698,2e-05,1.8504]
[1777961416461,52.65,80907.54,54.3,0.01698,2e-05,1.85026]
[1777961421496,52.66,80906.97,54.3,0.01698,2e-05,1.85009]
[1777961426531,52.66,80912.37,54.3,0.01708,2e-05,1.86015]
[1777961431566,52.66,80911.79,54.3,0.01705,2e-05,1.85654]
[1777961436601,52.67,80906.9,54.3,0.01697,2e-05,1.84891]
[1777961441636,52.67,80908.19,54.3,0.017,2e-05,1.85191]
[1777961446671,52.68,80908.4,54.3,0.01701,2e-05,1.85305]
[1777961452326,52.68,80908.31,54.3,0.01702,2e-05,1.85335]
[1777961457748,52.69,80908.02,54.3,0.01702,2e-05,1.85405]
[1777961462783,52.69,80904.47,54.3,0.01697,2e-05,1.84871]
[1777961467818,52.7,80904.48,54.3,0.01698,2e-05,1.84966]
[1777961472853,52.7,80913.62,54.3,0.01715,2e-05,1.86614]
[1777961477889,52.71,80913.25,54.3,0.01715,2e-05,1.86614]
[1777961483206,52.71,80913.12,54.3,0.01716,2e-05,1.86642]
[1777961483210,52.71,80913.12,54.3,0.01716,2e-05,1.86642]
[1777961483639,52.71,80913.12,54.3,0.01716,2e-05,1.86642]
[1777961483724,52.71,80913.5,54.3,0.01716,2e-05,1.8672]
[1777961484148,52.71,80913.5,54.3,0.01716,2e-05,1.8672]
[1777961484150,52.71,80913.5,54.3,0.01716,2e-05,1.8672]
[1777961489974,52.72,80918.21,54.3,0.01726,2e-05,1.87626]
[1777961495010,52.72,80917.24,54.3,0.01722,2e-05,1.87183]
[1777961501056,52.73,80916.52,54.3,0.01721,2e-05,1.87132]
[1777961506091,52.73,80911.58,54.3,0.01713,2e-05,1.86339]
[1777961511126,52.73,80905.3,54.3,0.01702,2e-05,1.85332]
[1777961516161,52.74,80904.63,54.3,0.01702,2e-05,1.85292]
[1777961521196,52.74,80910.15,54.3,0.01713,2e-05,1.86316]
[1777961526231,52.75,80911.01,54.3,0.01715,2e-05,1.86527]
[1777961531266,52.75,80910.57,54.3,0.01715,2e-05,1.86514]
[1777961536301,52.76,80910.48,54.3,0.01715,2e-05,1.86562]
[1777961541336,52.76,80909.06,54.3,0.01714,2e-05,1.86381]
[1777961547378,52.77,80905.64,54.3,0.01708,2e-05,1.85874]
[1777961552414,52.77,80904.3,54.3,0.01704,2e-05,1.85379]
[1777961557449,52.77,80903.64,54.3,0.01703,2e-05,1.85336]
[1777961562483,52.78,80903.48,54.3,0.01704,2e-05,1.8538]
[1777961567519,52.78,80903.84,54.3,0.01705,2e-05,1.85512]
[1777961573562,52.79,80903.45,54.3,0.01705,2e-05,1.85529]
[1777961578598,52.79,80903.01,54.3,0.01705,2e-05,1.85522]
[1777961583633,52.8,80909.96,54.3,0.01719,2e-05,1.86785]
[1777961588668,52.8,80912.96,54.3,0.01725,2e-05,1.87362]
[1777961594710,52.8,80915.21,54.3,0.01729,2e-05,1.87813]
[1777961599745,52.81,80923.39,54.3,0.01745,2e-05,1.89285]
[1777961604780,52.81,80927.16,54.3,0.01753,2e-05,1.89976]
[1777961609820,52.81,80926.97,54.3,0.01753,2e-05,1.89975]
[1777961614855,52.81,80926.89,54.3,0.0175,2e-05,1.89657]
[1777961619890,52.82,80923.82,54.3,0.01744,2e-05,1.89158]
[1777961624925,52.82,80914.56,54.3,0.01728,2e-05,1.8759]
[1777961630968,52.82,80914.42,54.3,0.01728,2e-05,1.87632]
[1777961636009,52.83,80919.58,54.3,0.01738,2e-05,1.88589]
[1777961641041,52.83,80918.49,54.3,0.01737,2e-05,1.88447]
[1777961646077,52.83,80918.99,54.3,0.01738,2e-05,1.88581]
[1777961649310,52.83,80919.27,54.3,0.01739,2e-05,1.88648]
[1777961649710,52.83,80919.27,54.3,0.01739,2e-05,1.88648]
[1777961650071,52.83,80921.85,54.3,0.01744,2e-05,1.89107]
[1777961650882,52.83,80959.38,54.3,0.01815,2e-05,1.95748]
[1777961651541,52.83,80959.38,54.3,0.01815,2e-05,1.95748]
[1777961651635,52.83,80984.47,54.3,0.01864,2e-05,2.00278]
[1777961652506,52.83,80984.47,54.3,0.01864,2e-05,2.00278]
[1777961652593,52.83,80984.47,54.3,0.01864,2e-05,2.00278]
[1777961653634,52.83,80986.04,54.3,0.01867,2e-05,2.00553]
[1777961654102,52.83,80984.92,54.3,0.01864,2e-05,2.00338]
[1777961654242,52.83,80984.92,54.3,0.01864,2e-05,2.00338]
[1777961660181,52.83,80984.45,54.3,0.01863,2e-05,2.00178]
[1777961663202,52.83,80972.86,54.3,0.0184,2e-05,1.98047]
[1777961668237,52.82,80965.81,54.3,0.01826,2e-05,1.96745]
[1777961673272,52.82,80959.8,54.3,0.01811,2e-05,1.95307]
[1777961678307,52.82,80959.3,54.3,0.0181,2e-05,1.9521]
[1777961683342,52.82,80959.21,54.3,0.0181,2e-05,1.95189]
[1777961688377,52.82,80957.51,54.3,0.01806,2e-05,1.94883]
[1777961693412,52.82,80957.97,54.3,0.01807,2e-05,1.94965]
[1777961698447,52.82,80951.15,54.3,0.01794,2e-05,1.93756]
[1777961704489,52.82,80950.28,54.3,0.01793,2e-05,1.93615]
[1777961709523,52.82,80952.98,54.3,0.01798,2e-05,1.94104]
[1777961714559,52.82,80953.49,54.3,0.01799,2e-05,1.94203]
[1777961720601,52.82,80953.92,54.3,0.018,2e-05,1.94284]
[1777961725636,52.82,80965.13,54.3,0.01821,2e-05,1.96289]
[1777961730671,52.82,80968.01,54.3,0.01827,2e-05,1.96791]
[1777961735705,52.82,80967.91,54.3,0.01823,2e-05,1.96412]
[1777961740740,52.82,80967.5,54.3,0.01822,2e-05,1.96326]
[1777961745776,52.82,80964.84,54.3,0.01817,2e-05,1.95837]
[1777961746783,52.82,80952.37,54.3,0.01793,2e-05,1.93611]
[1777961753835,52.82,80950.72,54.3,0.0179,2e-05,1.93333]
[1777961758872,52.82,80945.1,54.3,0.0178,2e-05,1.92356]
[1777961763907,52.82,80944.7,54.3,0.01779,2e-05,1.92306]
[1777961766176,52.83,80937.88,54.3,0.01767,2e-05,1.91111]
[1777961770206,52.83,80930.5,54.3,0.01753,2e-05,1.89846]
[1777961773890,52.83,80928.49,54.3,0.0175,2e-05,1.89518]
[1777961779012,52.83,80928.66,54.3,0.0175,2e-05,1.89597]
[1777961781026,52.83,80917.04,54.3,0.01729,2e-05,1.87589]
[1777961786062,52.84,80911.68,54.3,0.0172,2e-05,1.86716]
[1777961791096,52.84,80911.65,54.3,0.01717,2e-05,1.86437]
[1777961797139,52.84,80911.69,54.3,0.01718,2e-05,1.86519]
[1777961802178,52.85,80908.1,54.3,0.01712,2e-05,1.85976]
[1777961807213,52.85,80899.06,54.3,0.01697,2e-05,1.84498]
[1777961812249,52.86,80900.24,54.3,0.017,2e-05,1.84777]
[1777961817284,52.86,80897.59,54.3,0.01696,2e-05,1.84391]
[1777961822319,52.87,80899.33,54.3,0.017,2e-05,1.84769]
[1777961827354,52.87,80899.17,54.3,0.017,2e-05,1.84818]
[1777961832389,52.88,80894.95,54.3,0.01693,2e-05,1.84177]
[1777961837423,52.88,80898.9,54.3,0.01701,2e-05,1.84931]
[1777961842459,52.89,80899.96,54.3,0.01704,2e-05,1.85186]
[1777961847494,52.89,80902.52,54.3,0.0171,2e-05,1.85697]
[1777961852541,52.9,80897.75,54.3,0.01699,2e-05,1.84615]
[1777961857568,52.9,80894.06,54.3,0.01693,2e-05,1.84068]
[1777961862604,52.91,80894.55,54.3,0.01695,2e-05,1.84234]
[1777961867639,52.91,80893.42,54.3,0.01694,2e-05,1.84122]
[1777961872674,52.92,80890.16,54.3,0.01688,2e-05,1.83647]
[1777961874249,52.92,80891.88,54.3,0.01692,2e-05,1.83957]
[1777961879723,52.92,80895.99,54.3,0.017,2e-05,1.84755]
[1777961881237,52.92,80895.82,54.3,0.017,2e-05,1.84741]
[1777961881440,52.92,80895.82,54.3,0.017,2e-05,1.84741]
[1777961885815,52.93,80905.49,54.3,0.01718,2e-05,1.86455]
[1777961891807,52.93,80904.65,54.3,0.01718,2e-05,1.86399]
[1777961896842,52.94,80900.71,54.3,0.01711,2e-05,1.85789]
[1777961901876,52.94,80897.47,54.3,0.01706,2e-05,1.8531]
[1777961906913,52.95,80900.41,54.3,0.01712,2e-05,1.85891]
[1777961910078,52.95,80905.44,54.3,0.01722,2e-05,1.86784]
[1777961910568,52.95,80905.87,54.3,0.01723,2e-05,1.86871]
[1777961915978,52.95,80905.75,54.3,0.0172,2e-05,1.86592]
[1777961921013,52.96,80905.27,54.3,0.0172,2e-05,1.86575]
[1777961926048,52.96,80905.65,54.3,0.01722,2e-05,1.86708]
[1777961931083,52.97,80904.89,54.3,0.01721,2e-05,1.86646]
[1777961936118,52.97,80904.75,54.3,0.01722,2e-05,1.86691]
[1777961941155,52.98,80904.91,54.3,0.01723,2e-05,1.86789]
[1777961946196,52.98,80905.1,54.3,0.01724,2e-05,1.86891]
[1777961952497,52.98,80904.9,54.3,0.01724,2e-05,1.86911]
[1777961952606,52.98,80904.9,54.3,0.01724,2e-05,1.86911]
[1777961953096,52.98,80904.9,54.3,0.01724,2e-05,1.86911]
[1777961954148,52.99,80905.06,54.3,0.01725,2e-05,1.86979]
[1777961954157,52.99,80905.06,54.3,0.01725,2e-05,1.86979]
[1777961954649,52.99,80905.06,54.3,0.01725,2e-05,1.86992]
[1777961956373,52.99,80904.88,54.3,0.01725,2e-05,1.86974]
[1777961961301,52.99,80891.71,54.3,0.01701,2e-05,1.84789]
[1777961966336,53.0,80892.1,54.3,0.01703,2e-05,1.84936]
[1777961971371,53.0,80892.37,54.3,0.01702,2e-05,1.84744]
[1777961976406,53.01,80895.65,54.3,0.01708,2e-05,1.85384]
[1777961982448,53.01,80895.01,54.3,0.01708,2e-05,1.8536]
[1777961987483,53.02,80895.76,54.3,0.0171,2e-05,1.8556]
[1777961992518,53.02,80895.81,54.3,0.01711,2e-05,1.85639]
[1777961997553,53.03,80895.58,54.3,0.01711,2e-05,1.85669]
[1777962002588,53.03,80894.18,54.3,0.0171,2e-05,1.85498]
[1777962007624,53.04,80890.5,54.3,0.01704,2e-05,1.84939]
[1777962012658,53.04,80892.34,54.3,0.01708,2e-05,1.85326]
[1777962017694,53.05,80893.72,54.3,0.01711,2e-05,1.8563]
[1777962022729,53.05,80893.14,54.3,0.01711,2e-05,1.85597]
[1777962027764,53.05,80892.09,54.3,0.0171,2e-05,1.85483]
[1777962029778,53.06,80876.61,54.3,0.01682,2e-05,1.82871]
[1777962034813,53.06,80875.75,54.3,0.01678,2e-05,1.82487]
[1777962039848,53.07,80881.68,54.3,0.0169,2e-05,1.83585]
[1777962044883,53.07,80879.45,54.3,0.01687,2e-05,1.83295]
[1777962049917,53.08,80877.39,54.3,0.01684,2e-05,1.83041]
[1777962054955,53.08,80877.89,54.3,0.01686,2e-05,1.83223]
[1777962059989,53.09,80875.74,54.3,0.01683,2e-05,1.82957]
[1777962065024,53.1,80875.26,54.3,0.01684,2e-05,1.82976]
[1777962070059,53.1,80874.83,54.3,0.01684,2e-05,1.83004]
[1777962075094,53.11,80875.06,54.3,0.01685,2e-05,1.83143]
[1777962081136,53.12,80874.59,54.3,0.01686,2e-05,1.83185]
[1777962087178,53.13,80873.55,54.3,0.01685,2e-05,1.8313]
[1777962091206,53.13,80864.45,54.3,0.01667,2e-05,1.81351]
[1777962096241,53.14,80865.54,54.3,0.0167,2e-05,1.81651]
[1777962101276,53.15,80863.97,54.3,0.01669,2e-05,1.81502]
[1777962106312,53.15,80862.89,54.3,0.01668,2e-05,1.81437]
[1777962111347,53.16,80859.5,54.3,0.01663,2e-05,1.80983]
[1777962116382,53.18,80857.89,54.3,0.01664,2e-05,1.81054]
[1777962121418,53.22,80855.79,54.3,0.01666,2e-05,1.81253]
[1777962124438,53.24,80845.2,54.3,0.01651,2e-05,1.79778]
[1777962128405,53.27,80848.57,54.3,0.01662,2e-05,1.80851]
[1777962128465,53.3,80849.33,54.3,0.01669,2e-05,1.81463]
[1777962133501,53.26,80848.47,54.3,0.0166,2e-05,1.80665]
[1777962138152,53.25,80849.04,54.3,0.0166,2e-05,1.80671]
[1777962143572,53.11,80845.44,54.3,0.0163,2e-05,1.77886]
[1777962148400,52.87,80832.41,54.3,0.01568,2e-05,1.71999]
[1777962153000,52.57,80821.74,54.3,0.015,2e-05,1.65475]
[1777962158677,52.22,80822.06,54.3,0.01444,2e-05,1.60214]
[1777962160427,52.22,80822.06,54.3,0.01444,2e-05,1.60214]
[1777962161545,52.17,80829.86,54.3,0.01449,2e-05,1.60693]
[1777962166735,51.94,80820.32,54.3,0.01399,2e-05,1.55918]
[1777962171770,51.78,80827.37,54.3,0.01386,2e-05,1.54595]
[1777962172674,51.78,80827.37,54.3,0.01386,2e-05,1.54595]
[1777962177814,51.8,80830.02,54.3,0.01393,2e-05,1.55343]
[1777962183858,51.88,80832.72,54.3,0.0141,2e-05,1.56931]
[1777962188893,51.89,80839.6,54.3,0.01422,2e-05,1.58075]
[1777962190011,51.89,80839.6,54.3,0.01422,2e-05,1.58075]
[1777962190735,51.89,80839.6,54.3,0.01422,2e-05,1.58091]
[1777962191336,51.89,80839.6,54.3,0.01422,2e-05,1.58091]
[1777962195267,51.89,80840.32,54.3,0.01424,2e-05,1.58267]
[1777962196469,51.9,80840.32,54.3,0.01424,2e-05,1.58283]
[1777962198956,51.9,80840.35,54.3,0.01424,2e-05,1.58303]
[1777962198982,51.9,80840.35,54.3,0.01424,2e-05,1.58303]
[1777962200930,51.9,80842.37,54.3,0.01428,2e-05,1.58679]
[1777962206013,51.91,80842.35,54.3,0.01429,2e-05,1.58765]
[1777962211048,51.91,80845.2,54.3,0.01431,2e-05,1.58973]
[1777962216506,51.91,80845.69,54.3,0.01433,2e-05,1.59104]
[1777962217495,51.92,80845.99,54.3,0.01433,2e-05,1.59164]
[1777962218170,51.92,80850.04,54.3,0.0144,2e-05,1.59808]
[1777962220906,51.92,80852.08,54.3,0.01444,2e-05,1.60163]
[1777962222046,51.92,80851.85,54.3,0.01443,2e-05,1.60138]
[1777962227161,51.92,80848.09,54.3,0.01438,2e-05,1.59625]
[1777962232196,51.93,80848.77,54.3,0.0144,2e-05,1.59793]
[1777962237231,51.93,80849.46,54.3,0.01442,2e-05,1.59962]
[1777962242266,51.94,80845.78,54.3,0.01436,2e-05,1.5945]
[1777962242907,51.94,80845.78,54.3,0.01436,2e-05,1.5945]
[1777962248307,51.94,80845.72,54.3,0.01437,2e-05,1.59516]
[1777962248556,51.94,80845.72,54.3,0.01437,2e-05,1.59516]
[1777962253124,51.95,80845.95,54.3,0.01438,2e-05,1.59601]
[1777962253176,51.95,80845.95,54.3,0.01438,2e-05,1.59601]
[1777962253825,51.95,80845.37,54.3,0.01437,2e-05,1.59523]
[1777962254016,51.95,80845.37,54.3,0.01437,2e-05,1.59523]
[1777962254653,51.95,80842.79,54.3,0.01433,2e-05,1.59134]
[1777962254707,51.95,80842.79,54.3,0.01433,2e-05,1.59134]
[1777962255996,51.95,80839.34,54.3,0.01428,2e-05,1.58612]
[1777962257627,51.94,80839.51,54.3,0.01427,2e-05,1.5857]
[1777962258254,51.94,80839.51,54.3,0.01427,2e-05,1.5857]
[1777962259056,51.94,80841.77,54.3,0.0143,2e-05,1.58838]
[1777962264420,51.94,80841.68,54.3,0.01431,2e-05,1.58904]
[1777962269455,51.95,80838.6,54.3,0.01427,2e-05,1.58494]
[1777962269659,51.95,80838.6,54.3,0.01427,2e-05,1.58494]
[1777962271355,51.95,80832.19,54.3,0.01416,2e-05,1.57518]
[1777962276507,51.92,80828.46,54.3,0.01404,2e-05,1.56266]
[1777962277515,51.92,80816.43,54.3,0.01384,2e-05,1.54354]
[1777962278850,51.91,80810.05,54.3,0.01374,2e-05,1.53314]
[1777962284534,51.89,80806.59,54.3,0.01365,2e-05,1.52437]
[1777962286016,51.88,80806.76,54.3,0.01363,2e-05,1.52322]
[1777962287032,51.83,80806.76,54.3,0.01356,2e-05,1.51624]
[1777962292285,51.73,80803.32,54.3,0.01336,2e-05,1.49637]
[1777962297662,51.66,80802.94,54.3,0.01325,2e-05,1.48556]
[1777962302697,51.64,80803.74,54.3,0.01322,2e-05,1.48362]
[1777962306961,51.58,80812.7,54.3,0.01328,2e-05,1.4895]
[1777962308373,51.57,80815.74,54.3,0.01332,2e-05,1.49278]
[1777962313774,51.55,80819.77,54.3,0.01334,2e-05,1.49523]
[1777962316279,51.55,80819.44,54.3,0.01333,2e-05,1.4941]
[1777962320946,51.52,80819.62,54.3,0.0133,2e-05,1.49119]
[1777962321509,51.52,80819.62,54.3,0.0133,2e-05,1.49119]
[1777962323536,51.52,80817.81,54.3,0.01326,2e-05,1.48724]
[1777962328880,51.52,80818.72,54.3,0.01329,2e-05,1.48984]
[1777962332267,51.53,80823.72,54.3,0.01337,2e-05,1.49791]
[1777962337943,51.5,80826.86,54.3,0.01335,2e-05,1.4961]
[1777962343985,51.48,80827.59,54.3,0.01333,2e-05,1.49338]
[1777962350398,51.46,80827.27,54.3,0.0133,2e-05,1.49038]
[1777962357076,51.42,80827.33,54.3,0.01324,2e-05,1.48484]
[1777962362111,51.4,80827.25,54.3,0.0132,2e-05,1.48161]
[1777962366359,51.39,80823.12,54.3,0.01312,2e-05,1.47364]
[1777962367544,51.38,80822.77,54.3,0.01311,2e-05,1.47252]
[1777962369000,51.39,80822.66,54.3,0.01312,2e-05,1.47302]
[1777962370998,51.38,80823.69,54.3,0.01313,2e-05,1.47426]
[1777962373386,51.38,80824.14,54.3,0.01313,2e-05,1.47464]
[1777962379230,51.4,80823.95,54.3,0.01315,2e-05,1.47662]
[1777962384265,51.41,80824.52,54.3,0.01318,2e-05,1.47908]
[1777962385422,51.41,80824.52,54.3,0.01318,2e-05,1.47908]
[1777962386634,51.41,80823.91,54.3,0.01317,2e-05,1.4785]
[1777962387806,51.42,80824.96,54.3,0.0132,2e-05,1.48071]
[1777962388392,51.42,80824.96,54.3,0.0132,2e-05,1.48071]
[1777962389276,51.42,80825.03,54.3,0.0132,2e-05,1.48113]
[1777962389974,51.42,80824.74,54.3,0.0132,2e-05,1.48103]
[1777962395342,51.43,80824.89,54.3,0.0132,2e-05,1.48031]
[1777962400377,51.45,80825.81,54.3,0.01323,2e-05,1.4833]
[1777962405412,51.46,80827.31,54.3,0.01327,2e-05,1.48713]
[1777962410447,51.47,80828.42,54.3,0.0133,2e-05,1.49036]
[1777962415484,51.48,80825.61,54.3,0.01327,2e-05,1.48776]
[1777962416347,51.48,80825.61,54.3,0.01327,2e-05,1.48776]
[1777962417523,51.48,80823.81,54.3,0.01325,2e-05,1.4854]
[1777962419416,51.48,80822.6,54.3,0.01323,2e-05,1.48332]
[1777962420883,51.48,80816.13,54.3,0.01313,2e-05,1.47347]
[1777962426561,51.48,80815.25,54.3,0.01313,2e-05,1.4733]
[1777962431596,51.5,80814.05,54.3,0.01313,2e-05,1.47324]
[1777962432002,51.5,80814.05,54.3,0.01313,2e-05,1.47324]
[1777962432440,51.5,80814.05,54.3,0.01313,2e-05,1.47324]
[1777962433125,51.5,80814.26,54.3,0.01313,2e-05,1.47389]
[1777962438645,51.51,80814.32,54.3,0.01314,2e-05,1.47508]
[1777962443692,51.52,80805.47,54.3,0.01303,1e-05,1.46379]
[1777962448727,51.53,80805.87,54.3,0.01305,1e-05,1.46614]
[1777962450217,51.53,80805.87,54.3,0.01305,1e-05,1.46614]
[1777962452967,51.54,80812.02,54.3,0.01313,2e-05,1.47335]
[1777962455826,51.55,80812.31,54.3,0.01315,2e-05,1.47479]
[1777962456509,51.55,80812.31,54.3,0.01315,2e-05,1.47479]
[1777962457587,51.55,80812.74,54.3,0.01316,2e-05,1.47609]
[1777962458303,51.55,80812.05,54.3,0.01315,2e-05,1.47541]
[1777962464840,51.57,80811.55,54.3,0.01317,2e-05,1.47701]
[1777962467228,51.57,80811.55,54.3,0.01317,2e-05,1.47701]
[1777962469875,51.58,80822.48,54.3,0.01335,2e-05,1.49488]
[1777962474910,51.59,80822.43,54.3,0.01337,2e-05,1.49663]
[1777962480182,51.6,80822.47,54.3,0.01338,2e-05,1.49789]
[1777962484069,51.61,80826.16,54.3,0.01345,2e-05,1.50429]
[1777962487852,51.62,80828.37,54.3,0.0135,2e-05,1.50902]
[1777962488962,51.62,80828.2,54.3,0.0135,2e-05,1.50905]
[1777962489464,51.62,80828.2,54.3,0.0135,2e-05,1.50905]
[1777962499080,51.64,80822.65,54.3,0.01345,2e-05,1.50383]
[1777962501093,51.64,80810.92,54.3,0.01327,2e-05,1.48695]
[1777962506129,51.66,80805.82,54.3,0.01321,2e-05,1.48099]
[1777962511164,51.67,80805.7,54.3,0.0132,2e-05,1.4795]
[1777962517206,51.68,80805.04,54.3,0.01321,2e-05,1.4804]
[1777962523249,51.69,80805.64,54.3,0.01324,2e-05,1.48315]
[1777962528285,51.7,80804.52,54.3,0.01324,2e-05,1.48304]
[1777962531327,51.71,80804.32,54.3,0.01324,2e-05,1.48336]
[1777962532639,51.71,80804.36,54.3,0.01325,2e-05,1.48373]
[1777962533110,51.71,80804.01,54.3,0.01324,2e-05,1.48352]
[1777962533746,51.71,80804.01,54.3,0.01324,2e-05,1.48352]
[1777962543388,51.74,80807.23,54.3,0.01333,2e-05,1.49168]
[1777962549431,51.75,80807.95,54.3,0.01336,2e-05,1.49451]
[1777962553228,51.75,80808.02,54.3,0.01336,2e-05,1.4949]
[1777962553364,51.75,80808.02,54.3,0.01336,2e-05,1.4949]
[1777962554726,51.76,80808.02,54.3,0.01337,2e-05,1.49577]
[1777962555024,51.76,80807.7,54.3,0.01337,2e-05,1.49558]
[1777962560508,51.77,80807.22,54.3,0.01338,2e-05,1.49659]
[1777962565542,51.78,80817.88,54.3,0.01356,2e-05,1.51388]
[1777962570578,51.79,80815.65,54.3,0.01353,2e-05,1.51183]
[1777962575612,51.8,80815.68,54.3,0.01352,2e-05,1.51023]
[1777962580648,51.81,80815.39,54.3,0.01353,2e-05,1.51107]
[1777962586690,51.82,80815.83,54.3,0.01355,2e-05,1.51325]
[1777962591725,51.83,80815.33,54.3,0.01356,2e-05,1.51375]
[1777962596759,51.83,80814.59,54.3,0.01356,2e-05,1.51388]
[1777962599756,51.83,80814.59,54.3,0.01356,2e-05,1.51388]
[1777962600327,51.84,80814.17,54.3,0.01356,2e-05,1.514]
[1777962601550,51.83,80807.5,54.3,0.01345,2e-05,1.50333]
[1777962602193,51.83,80804.64,54.3,0.0134,2e-05,1.4984]
[1777962607837,51.83,80812.24,54.3,0.01353,2e-05,1.51037]
[1777962612872,51.84,80811.49,54.3,0.01353,2e-05,1.5105]
[1777962617908,51.85,80812.25,54.3,0.01355,2e-05,1.51287]
[1777962622943,51.86,80808.82,54.3,0.01351,2e-05,1.50897]
[1777962627978,51.87,80810.09,54.3,0.01354,2e-05,1.51211]
[1777962633014,51.88,80812.46,54.3,0.01357,2e-05,1.51396]
[1777962638050,51.89,80811.7,54.3,0.01357,2e-05,1.51405]
[1777962640903,51.89,80811.47,54.3,0.01357,2e-05,1.51395]
[1777962645874,51.9,80811.46,54.3,0.01358,2e-05,1.51542]
[1777962651428,51.93,80803.15,54.3,0.0135,2e-05,1.50693]
[1777962657183,51.94,80803.42,54.3,0.01352,2e-05,1.50915]
[1777962662218,51.95,80805.09,54.3,0.01356,2e-05,1.51292]
[1777962667253,52.03,80814.36,54.3,0.01382,2e-05,1.53826]
[1777962672288,52.07,80815.81,54.3,0.01391,2e-05,1.54669]
[1777962677323,52.07,80814.06,54.3,0.01389,2e-05,1.54497]
[1777962682359,52.09,80813.88,54.3,0.01391,2e-05,1.54728]
[1777962687394,52.13,80814.67,54.3,0.01399,2e-05,1.5541]
[1777962692429,52.17,80813.42,54.3,0.01399,2e-05,1.55439]
[1777962694443,52.17,80802.0,54.3,0.01382,2e-05,1.53742]
[1777962696011,52.17,80799.64,54.3,0.01378,2e-05,1.53406]
[1777962701492,52.15,80801.04,54.3,0.01377,2e-05,1.53261]
[1777962706527,52.12,80800.3,54.3,0.01372,2e-05,1.5278]
[1777962711562,52.1,80800.22,54.3,0.01368,2e-05,1.52403]
[1777962716597,52.07,80800.44,54.3,0.01365,2e-05,1.52076]
[1777962721171,52.06,80801.5,54.3,0.01364,2e-05,1.5202]
[1777962726667,52.05,80802.85,54.3,0.01366,2e-05,1.52192]
[1777962731703,52.06,80801.36,54.3,0.01365,2e-05,1.52081]
[1777962737743,52.07,80801.64,54.3,0.01366,2e-05,1.5226]
[1777962742779,52.08,80805.09,54.3,0.01373,2e-05,1.52886]
[1777962747814,52.09,80806.48,54.3,0.01376,2e-05,1.532]
[1777962752849,52.09,80805.86,54.3,0.01374,2e-05,1.52912]
[1777962757883,52.1,80807.03,54.3,0.01377,2e-05,1.53191]
[1777962762919,52.11,80807.12,54.3,0.01378,2e-05,1.53307]
[1777962766891,52.11,80812.81,54.3,0.01387,2e-05,1.54227]
[1777962767604,52.11,80812.15,54.3,0.01386,2e-05,1.54146]
[1777962768288,52.11,80812.66,54.3,0.01386,2e-05,1.54147]
[1777962773999,52.11,80815.86,54.3,0.01392,2e-05,1.5465]
[1777962779034,52.11,80819.88,54.3,0.01399,2e-05,1.55349]
[1777962784069,52.12,80816.6,54.3,0.01395,2e-05,1.54935]
[1777962789104,52.13,80816.31,54.3,0.01395,2e-05,1.54978]
[1777962794143,52.13,80816.04,54.3,0.01396,2e-05,1.55023]
[1777962800185,52.14,80816.93,54.3,0.01398,2e-05,1.55262]
[1777962805220,52.14,80821.85,54.3,0.01407,2e-05,1.56096]
[1777962810256,52.15,80826.7,54.3,0.01415,2e-05,1.56915]
[1777962817306,52.16,80829.33,54.3,0.01418,2e-05,1.57132]
[1777962822341,52.16,80833.76,54.3,0.01426,2e-05,1.57881]
[1777962826369,52.17,80820.45,54.3,0.01405,2e-05,1.55897]
[1777962831405,52.17,80819.63,54.3,0.01405,2e-05,1.55855]
[1777962836439,52.18,80826.03,54.3,0.01416,2e-05,1.56918]
[1777962841474,52.18,80835.34,54.3,0.01431,2e-05,1.58418]
[1777962847609,52.19,80842.12,54.3,0.01443,2e-05,1.59514]
[1777962850929,52.19,80842.17,54.3,0.01443,2e-05,1.59562]
[1777962851544,52.19,80854.91,54.3,0.01464,2e-05,1.6157]
[1777962853376,52.19,80852.61,54.3,0.0146,2e-05,1.61216]
[1777962853711,52.19,80852.61,54.3,0.0146,2e-05,1.61216]
[1777962855047,52.19,80850.55,54.3,0.01457,2e-05,1.609]
[1777962855399,52.19,80849.22,54.3,0.01455,2e-05,1.607]
[1777962861616,52.19,80851.22,54.3,0.01459,2e-05,1.61064]
[1777962866649,52.2,80853.79,54.3,0.01463,2e-05,1.61501]
[1777962871685,52.2,80854.22,54.3,0.01462,2e-05,1.61293]
[1777962876720,52.2,80855.27,54.3,0.01464,2e-05,1.61491]
[1777962881511,52.2,80847.65,54.3,0.01452,2e-05,1.60328]
[1777962886791,52.21,80849.08,54.3,0.01454,2e-05,1.60601]
[1777962891826,52.21,80848.75,54.3,0.01454,2e-05,1.60591]
[1777962896862,52.21,80848.86,54.3,0.01455,2e-05,1.60648]
[1777962901899,52.21,80860.31,54.3,0.01474,2e-05,1.62481]
[1777962903170,52.21,80860.31,54.3,0.01474,2e-05,1.62481]
[1777962907939,52.22,80871.35,54.3,0.01492,2e-05,1.64253]
[1777962910960,52.22,80859.07,54.3,0.01472,2e-05,1.62319]
[1777962915995,52.22,80860.48,54.3,0.01475,2e-05,1.62567]
[1777962919960,52.22,80862.81,54.3,0.01479,2e-05,1.62948]
[1777962923306,52.22,80862.49,54.3,0.01478,2e-05,1.62915]
[1777962929086,52.22,80862.29,54.3,0.01478,2e-05,1.6291]
[1777962929258,52.22,80862.29,54.4,0.01478,2e-05,1.6291]
[1777962933046,52.22,80862.03,54.4,0.01475,2e-05,1.62573]
[1777962933117,52.22,80873.05,54.4,0.01494,2e-05,1.64323]
[1777962933941,52.22,80873.05,54.4,0.01494,2e-05,1.64323]
[1777962939157,52.22,80871.8,54.4,0.01491,2e-05,1.64048]
[1777962941171,52.22,80856.56,54.4,0.01466,2e-05,1.61649]
[1777962941284,52.22,80856.56,54.4,0.01466,2e-05,1.61649]
[1777962941626,52.22,80856.56,54.4,0.01466,2e-05,1.61649]
[1777962949553,52.22,80858.42,54.5,0.01469,2e-05,1.61996]
[1777962955269,52.22,80858.74,54.5,0.0147,2e-05,1.62082]
[1777962960304,52.23,80859.84,54.5,0.01472,2e-05,1.62283]
[1777962965340,52.23,80859.73,54.5,0.01473,2e-05,1.62291]
[1777962968325,52.23,80859.55,54.5,0.01472,2e-05,1.62268]
[1777962974405,52.23,80858.8,54.5,0.01471,2e-05,1.62188]
[1777962977030,52.23,80854.15,54.5,0.01464,2e-05,1.61463]
[1777962983938,52.23,80852.57,54.5,0.01462,2e-05,1.61252]
[1777962989513,52.23,80852.16,54.5,0.01461,2e-05,1.61206]
[1777962994549,52.23,80851.68,54.5,0.01458,2e-05,1.60824]
[1777962999584,52.23,80852.12,54.5,0.01459,2e-05,1.60893]
[1777963004619,52.23,80852.29,54.5,0.01459,2e-05,1.60919]
[1777963009654,52.23,80842.22,54.5,0.01442,2e-05,1.5935]
[1777963014186,52.23,80836.62,54.5,0.01433,2e-05,1.58483]
[1777963015397,52.23,80836.62,54.5,0.01433,2e-05,1.58483]
[1777963017848,52.24,80836.7,54.5,0.01434,2e-05,1.58517]
[1777963023752,52.24,80836.93,54.5,0.01435,2e-05,1.58612]
[1777963025705,52.24,80835.44,54.5,0.01433,2e-05,1.58392]
[1777963026423,52.24,80834.63,54.5,0.01431,2e-05,1.58277]
[1777963029125,52.24,80834.33,54.5,0.01431,2e-05,1.58241]
[1777963029366,52.24,80834.52,54.5,0.01431,2e-05,1.58281]
[1777963031508,52.24,80822.16,54.5,0.01412,2e-05,1.56396]
[1777963031936,52.24,80822.16,54.5,0.01412,2e-05,1.56396]
[1777963032405,52.25,80816.88,54.5,0.01404,2e-05,1.55604]
[1777963033094,52.25,80816.88,54.5,0.01404,2e-05,1.55604]
[1777963035840,52.25,80805.49,54.5,0.01386,2e-05,1.53877]
[1777963040875,52.25,80811.82,54.5,0.01396,2e-05,1.54835]
[1777963043601,52.25,80815.51,54.5,0.01402,2e-05,1.55396]
[1777963048932,52.25,80816.37,54.5,0.01404,2e-05,1.55605]
[1777963050905,52.25,80816.44,54.5,0.01404,2e-05,1.55631]
[1777963052326,52.25,80816.44,54.5,0.01404,2e-05,1.55647]
[1777963062022,52.26,80816.59,54.5,0.01403,2e-05,1.55532]
[1777963067016,52.27,80816.33,54.5,0.01404,2e-05,1.55558]
[1777963073100,52.28,80815.51,54.5,0.01404,2e-05,1.55549]
[1777963075091,52.28,80815.51,54.5,0.01404,2e-05,1.55549]
[1777963080149,52.28,80813.47,54.5,0.01402,2e-05,1.55358]
[1777963085184,52.29,80813.95,54.5,0.01403,2e-05,1.55515]
[1777963086380,52.29,80813.95,54.5,0.01403,2e-05,1.55515]
[1777963094042,52.3,80818.2,54.5,0.01411,2e-05,1.56296]
[1777963094185,52.3,80818.2,54.5,0.01411,2e-05,1.56296]
[1777963095991,52.3,80832.08,54.5,0.01434,2e-05,1.58455]
[1777963101296,52.31,80832.33,54.5,0.01435,2e-05,1.58566]
[1777963106331,52.31,80833.3,54.5,0.01437,2e-05,1.58776]
[1777963111366,52.31,80824.07,54.5,0.0142,2e-05,1.57109]
[1777963116401,52.32,80817.73,54.5,0.01411,2e-05,1.56218]
[1777963121436,52.33,80822.19,54.5,0.01419,2e-05,1.5698]
[1777963126471,52.33,80822.46,54.5,0.0142,2e-05,1.57095]
[1777963131506,52.34,80822.74,54.5,0.01422,2e-05,1.57211]
[1777963133461,52.34,80822.52,54.5,0.01421,2e-05,1.57192]
[1777963136251,52.34,80822.09,54.5,0.01421,2e-05,1.57155]
[1777963141579,52.34,80817.23,54.5,0.01414,2e-05,1.56486]
[1777963143283,52.34,80817.23,54.5,0.01414,2e-05,1.56486]
[1777963147269,52.35,80814.67,54.5,0.0141,2e-05,1.56126]
[1777963152653,52.35,80816.55,54.5,0.01413,2e-05,1.56413]
[1777963155420,52.35,80818.13,54.5,0.01416,2e-05,1.56655]
[1777963155474,52.35,80817.91,54.5,0.01415,2e-05,1.56621]
[1777963161718,52.35,80816.75,54.5,0.01414,2e-05,1.56444]
[1777963166753,52.35,80808.27,54.5,0.014,2e-05,1.55153]
[1777963171788,52.35,80813.4,54.5,0.01406,2e-05,1.55632]
[1777963176824,52.35,80814.87,54.5,0.01408,2e-05,1.55855]
[1777963181859,52.35,80814.46,54.5,0.01407,2e-05,1.55793]
[1777963186894,52.35,80811.21,54.5,0.01402,2e-05,1.55299]
[1777963192936,52.35,80811.9,54.5,0.01403,2e-05,1.55404]
[1777963197971,52.35,80812.21,54.5,0.01404,2e-05,1.55451]
[1777963203008,52.35,80812.05,54.5,0.01404,2e-05,1.55426]
[1777963207037,52.35,80800.68,54.5,0.01386,2e-05,1.53706]
[1777963212072,52.35,80792.7,54.5,0.01373,2e-05,1.52507]
[1777963217107,52.35,80796.9,54.5,0.0138,2e-05,1.53137]
[1777963222142,52.35,80798.08,54.5,0.01382,2e-05,1.53315]
[1777963227177,52.35,80800.86,54.5,0.01386,2e-05,1.53733]
[1777963232212,52.35,80795.35,54.5,0.01375,2e-05,1.52607]
[1777963237248,52.35,80798.15,54.5,0.01379,2e-05,1.53027]
[1777963242282,52.35,80797.76,54.5,0.01379,2e-05,1.52968]
[1777963247317,52.35,80798.17,54.5,0.01379,2e-05,1.5303]
[1777963249563,52.35,80797.97,54.5,0.01379,2e-05,1.53]
[1777963249824,52.35,80797.97,54.5,0.01379,2e-05,1.53]
[1777963257387,52.35,80798.32,54.5,0.0138,2e-05,1.53052]
[1777963262422,52.35,80802.85,54.5,0.01387,2e-05,1.53734]
[1777963267457,52.35,80802.92,54.5,0.01387,2e-05,1.53745]
[1777963272492,52.35,80803.41,54.5,0.01387,2e-05,1.53818]
[1777963277527,52.35,80810.32,54.5,0.01398,2e-05,1.54863]
[1777963282562,52.35,80810.99,54.5,0.01399,2e-05,1.54965]
[1777963283548,52.35,80810.99,54.7,0.01399,2e-05,1.54965]
[1777963283569,52.35,80812.74,54.7,0.01402,2e-05,1.5523]
[1777963286575,52.35,80814.48,54.7,0.01405,2e-05,1.55495]
[1777963288722,52.35,80813.32,54.7,0.01403,2e-05,1.55318]
[1777963288823,52.35,80812.84,54.7,0.01402,2e-05,1.55246]
[1777963292577,52.35,80814.06,54.7,0.01404,2e-05,1.55431]
[1777963292578,52.35,80814.06,56.2,0.01404,2e-05,1.55431]
[1777963292631,52.35,80815.39,56.2,0.01404,2e-05,1.55332]
[1777963297666,52.35,80815.97,56.2,0.01404,2e-05,1.5542]
[1777963302702,52.35,80815.85,56.2,0.01404,2e-05,1.55402]
[1777963307737,52.35,80816.13,56.2,0.01405,2e-05,1.55444]
[1777963313779,52.35,80816.3,56.2,0.01405,2e-05,1.5547]
[1777963318814,52.35,80816.61,56.2,0.01405,2e-05,1.55517]
[1777963323850,52.35,80816.1,56.2,0.01405,2e-05,1.55437]
[1777963328885,52.35,80815.48,56.2,0.01404,2e-05,1.55343]
[1777963333920,52.35,80816.2,56.2,0.01405,2e-05,1.55452]
[1777963338954,52.35,80815.67,56.2,0.01404,2e-05,1.55372]
[1777963346004,52.35,80816.03,56.2,0.01405,2e-05,1.55426]
[1777963351039,52.35,80816.74,56.2,0.01403,2e-05,1.55233]
[1777963357081,52.35,80815.96,56.2,0.01402,2e-05,1.55115]
[1777963362116,52.35,80815.98,56.2,0.01402,2e-05,1.55118]
[1777963367151,52.35,80822.43,56.2,0.01412,2e-05,1.561]
[1777963372186,52.35,80823.06,56.2,0.01413,2e-05,1.56196]
[1777963374901,52.35,80822.93,57.5,0.01413,2e-05,1.56176]
[1777963375207,52.35,80826.14,57.5,0.01418,2e-05,1.56667]
[1777963376229,52.35,80826.14,57.5,0.01418,2e-05,1.56667]
[1777963382256,52.35,80831.73,57.5,0.01427,2e-05,1.57524]
[1777963387291,52.35,80832.39,57.5,0.01428,2e-05,1.57625]
[1777963392326,52.35,80833.28,57.5,0.01429,2e-05,1.57762]
[1777963397361,52.35,80841.76,57.5,0.01443,2e-05,1.59072]
[1777963402396,52.35,80840.16,57.5,0.0144,2e-05,1.58824]
[1777963407431,52.35,80846.16,57.5,0.0145,2e-05,1.59754]
[1777963412466,52.35,80854.94,57.5,0.01462,2e-05,1.60815]
[1777963413817,52.35,80855.67,57.5,0.01463,2e-05,1.60929]
[1777963419515,52.35,80862.53,57.5,0.01474,2e-05,1.62004]
[1777963424549,52.35,80862.3,57.5,0.01474,2e-05,1.61968]
[1777963429585,52.35,80861.03,57.5,0.01471,2e-05,1.61768]
[1777963434620,52.35,80864.21,57.5,0.01477,2e-05,1.62268]
[1777963440662,52.35,80862.91,57.5,0.01475,2e-05,1.62064]
[1777963445697,52.35,80863.44,57.5,0.01475,2e-05,1.62147]
[1777963450732,52.35,80860.9,57.5,0.01471,2e-05,1.61748]
[1777963455686,52.35,80856.87,57.5,0.01465,2e-05,1.61116]
[1777963457857,52.35,80855.04,57.5,0.01462,2e-05,1.6083]
[1777963463823,52.35,80853.92,57.5,0.0146,2e-05,1.60655]
[1777963471879,52.35,80854.38,57.5,0.01458,2e-05,1.60419]
[1777963476915,52.35,80856.15,57.5,0.01461,2e-05,1.60695]
[1777963481950,52.35,80861.2,57.5,0.01469,2e-05,1.61485]
[1777963486985,52.35,80868.33,57.5,0.01481,2e-05,1.62606]
[1777963492023,52.35,80869.82,57.5,0.01483,2e-05,1.62841]
[1777963497025,52.35,80867.63,57.5,0.0148,2e-05,1.62496]
[1777963497600,52.35,80808.72,57.5,0.01385,2e-05,1.5342]
[1777963499343,52.35,80799.51,57.5,0.01371,2e-05,1.52037]
[1777963501108,52.35,80810.51,57.5,0.01388,2e-05,1.53689]
[1777963505895,52.35,80820.71,57.5,0.01404,2e-05,1.55234]
[1777963508110,52.35,80820.57,57.5,0.01404,2e-05,1.55213]
[1777963513192,52.35,80820.57,57.5,0.01404,2e-05,1.55213]
[1777963518227,52.35,80831.29,57.5,0.01421,2e-05,1.56849]
[1777963523262,52.35,80832.76,57.5,0.01423,2e-05,1.57074]
[1777963525154,52.35,80832.76,57.5,0.01423,2e-05,1.57074]
[1777963530311,52.35,80838.11,57.5,0.01432,2e-05,1.57897]
[1777963535346,52.35,80834.69,57.5,0.01424,2e-05,1.57066]
[1777963540382,52.35,80836.68,57.5,0.01427,2e-05,1.57372]
[1777963545417,52.35,80836.99,57.5,0.01427,2e-05,1.5742]
[1777963550452,52.35,80839.32,57.5,0.01431,2e-05,1.57778]
[1777963555487,52.35,80839.78,57.5,0.01432,2e-05,1.57849]
[1777963558873,52.35,80841.47,57.5,0.01434,2e-05,1.5811]
[1777963568578,52.35,80846.37,57.5,0.01442,2e-05,1.58867]
[1777963573613,52.35,80852.66,57.5,0.01452,2e-05,1.59843]
[1777963578648,52.35,80852.18,57.5,0.01452,2e-05,1.59768]
[1777963583683,52.35,80849.13,57.5,0.01447,2e-05,1.59295]
[1777963588718,52.35,80848.57,57.5,0.01446,2e-05,1.59208]
[1777963593753,52.35,80843.18,57.5,0.01434,2e-05,1.58068]
[1777963594113,52.35,80843.18,57.5,0.01434,2e-05,1.58068]
[1777963594760,52.35,80843.28,57.5,0.01435,2e-05,1.58083]
[1777963596062,52.35,80843.32,57.5,0.01435,2e-05,1.5809]
[1777963596774,52.35,80843.14,57.5,0.01434,2e-05,1.58062]
[1777963602816,52.35,80843.74,57.5,0.01435,2e-05,1.58154]
[1777963606868,52.35,80843.17,57.5,0.01434,2e-05,1.58066]
[1777963611880,52.35,80838.0,57.5,0.01426,2e-05,1.5727]
[1777963617922,52.35,80837.73,57.5,0.01426,2e-05,1.57229]
[1777963623963,52.35,80837.87,57.5,0.01426,2e-05,1.5725]
[1777963630006,52.35,80839.61,57.5,0.01429,2e-05,1.57518]
[1777963636049,52.35,80838.06,57.5,0.01426,2e-05,1.5728]
[1777963641083,52.35,80838.5,57.5,0.01427,2e-05,1.57347]
[1777963647125,52.35,80838.58,57.5,0.01427,2e-05,1.5736]
[1777963652161,52.35,80838.74,57.5,0.01425,2e-05,1.5708]
[1777963660217,52.35,80839.77,57.5,0.01426,2e-05,1.57238]
[1777963665252,52.35,80846.28,57.5,0.01437,2e-05,1.58241]
[1777963671294,52.35,80845.77,57.5,0.01436,2e-05,1.58162]
[1777963676329,52.35,80845.87,57.5,0.01436,2e-05,1.58177]
[1777963681752,52.35,80846.03,57.5,0.01436,2e-05,1.58202]
[1777963686560,52.35,80845.39,57.5,0.01435,2e-05,1.58103]
[1777963687280,52.35,80845.42,57.5,0.01435,2e-05,1.58108]
[1777963692443,52.35,80845.9,57.5,0.01436,2e-05,1.58182]
[1777963699492,52.35,80857.95,57.5,0.01456,2e-05,1.60051]
[1777963702513,52.35,80869.66,57.5,0.01475,2e-05,1.61884]
[1777963707548,52.35,80873.62,57.5,0.01481,2e-05,1.62507]
[1777963712640,52.35,80873.7,57.5,0.01479,2e-05,1.62209]
[1777963718625,52.35,80874.62,57.5,0.0148,2e-05,1.62354]
[1777963723660,52.35,80882.5,57.5,0.01493,2e-05,1.63599]
[1777963728695,52.35,80881.7,57.5,0.01492,2e-05,1.63473]
[1777963734738,52.35,80882.18,57.5,0.01493,2e-05,1.63549]
[1777963739772,52.35,80886.89,57.5,0.01501,2e-05,1.64296]
[1777963744807,52.35,80886.37,57.5,0.015,2e-05,1.64214]
[1777963745593,52.35,80886.37,57.5,0.015,2e-05,1.64214]
[1777963748353,52.35,80886.48,57.5,0.015,2e-05,1.64231]
[1777963749093,52.35,80885.98,57.5,0.01499,2e-05,1.64152]
[1777963758905,52.35,80895.58,57.5,0.01515,2e-05,1.65683]
[1777963763940,52.35,80900.24,57.5,0.01523,2e-05,1.66431]
[1777963768975,52.35,80900.63,57.5,0.01524,2e-05,1.66494]
[1777963775017,52.35,80900.98,57.5,0.01521,2e-05,1.66233]
[1777963782066,52.35,80900.69,57.5,0.01521,2e-05,1.66187]
[1777963786245,52.35,80903.39,57.5,0.01526,2e-05,1.66621]
[1777963792136,52.35,80904.43,57.5,0.01527,2e-05,1.66788]
[1777963795033,52.35,80904.64,57.5,0.01528,2e-05,1.66822]
[1777963800192,52.35,80913.96,57.5,0.01544,2e-05,1.68328]
[1777963805227,52.35,80913.05,57.5,0.01542,2e-05,1.6818]
[1777963810262,52.35,80913.57,57.5,0.01543,2e-05,1.68265]
[1777963815297,52.35,80915.92,57.5,0.01547,2e-05,1.68646]
[1777963820332,52.35,80920.57,57.5,0.01555,2e-05,1.69402]
[1777963825367,52.35,80920.05,57.5,0.01554,2e-05,1.69318]
[1777963830403,52.35,80920.24,57.5,0.01554,2e-05,1.69348]
[1777963835438,52.35,80923.39,57.5,0.01557,2e-05,1.69542]
[1777963840473,52.35,80923.36,57.5,0.01557,2e-05,1.69537]
[1777963845508,52.35,80900.8,57.5,0.01518,2e-05,1.65888]
[1777963850952,52.35,80893.44,57.5,0.01506,2e-05,1.64711]
[1777963851009,52.35,80893.37,57.5,0.01506,2e-05,1.647]
[1777963856585,52.35,80888.9,57.5,0.01498,2e-05,1.63989]
[1777963861620,52.35,80889.0,57.5,0.01499,2e-05,1.64005]
[1777963868669,52.35,80889.06,57.5,0.01499,2e-05,1.64014]
[1777963873704,52.35,80888.57,57.5,0.01498,2e-05,1.63936]
[1777963878739,52.35,80889.29,57.5,0.01499,2e-05,1.64051]
[1777963883774,52.35,80889.53,57.5,0.01499,2e-05,1.64089]
[1777963886795,52.35,80902.27,57.5,0.01521,2e-05,1.66124]
[1777963891830,52.35,80901.51,57.5,0.01517,2e-05,1.65686]
[1777963896865,52.35,80902.63,57.5,0.01519,2e-05,1.65866]
[1777963901900,52.35,80904.51,57.5,0.01522,2e-05,1.66167]
[1777963906935,52.35,80904.64,57.5,0.01522,2e-05,1.66188]
[1777963911970,52.35,80904.61,57.5,0.01522,2e-05,1.66184]
[1777963917005,52.35,80905.76,57.5,0.01524,2e-05,1.66368]
[1777963922042,52.35,80905.66,57.5,0.01524,2e-05,1.66352]
[1777963927077,52.35,80907.53,57.5,0.01527,2e-05,1.66653]
[1777963930098,52.35,80920.15,57.5,0.01548,2e-05,1.68694]
[1777963935133,52.35,80925.02,57.5,0.01557,2e-05,1.69487]
[1777963940168,52.35,80928.31,57.5,0.01563,2e-05,1.70023]
[1777963945203,52.35,80927.99,57.5,0.01562,2e-05,1.69968]
[1777963950238,52.34,80926.98,57.5,0.0156,2e-05,1.698]
[1777963955275,52.34,80925.22,57.5,0.01554,2e-05,1.69192]
[1777963960310,52.34,80926.52,57.5,0.01557,2e-05,1.69404]
[1777963965346,52.34,80926.42,57.5,0.01556,2e-05,1.69388]
[1777963972395,52.34,80925.03,57.5,0.01554,2e-05,1.69161]
[1777963977430,52.34,80918.35,57.5,0.01543,2e-05,1.68076]
[1777963982465,52.34,80913.64,57.5,0.01534,2e-05,1.67314]
[1777963987636,52.34,80911.28,57.5,0.0153,2e-05,1.66933]
[1777963993541,52.34,80906.59,57.5,0.01523,2e-05,1.66178]
[1777963998996,52.34,80906.39,57.5,0.01522,2e-05,1.66146]
[1777964008646,52.34,80907.65,57.5,0.01524,2e-05,1.66349]
[1777964013682,52.34,80909.57,57.5,0.01525,2e-05,1.6634]
[1777964021738,52.34,80908.87,57.5,0.01524,2e-05,1.66228]
[1777964026773,52.34,80908.26,57.5,0.01523,2e-05,1.6613]
[1777964031810,52.34,80908.63,57.5,0.01523,2e-05,1.66189]
[1777964036845,52.34,80908.25,57.5,0.01523,2e-05,1.66128]
[1777964041880,52.34,80906.35,57.5,0.01519,2e-05,1.65823]
[1777964046915,52.34,80900.61,57.5,0.0151,2e-05,1.64904]
[1777964051950,52.34,80896.17,57.5,0.01502,2e-05,1.64196]
[1777964056984,52.34,80897.09,57.5,0.01504,2e-05,1.64343]
[1777964062021,52.34,80894.78,57.5,0.015,2e-05,1.63975]
[1777964067056,52.34,80894.69,57.5,0.015,2e-05,1.63961]
[1777964072092,52.34,80892.38,57.5,0.01493,2e-05,1.6328]
[1777964077127,52.34,80892.51,57.5,0.01493,2e-05,1.63301]
[1777964082162,52.34,80892.08,57.5,0.01493,2e-05,1.63233]
[1777964087197,52.34,80890.39,57.5,0.0149,2e-05,1.62965]
[1777964092232,52.34,80889.16,57.5,0.01488,2e-05,1.6277]
[1777964093975,52.34,80889.09,57.5,0.01488,2e-05,1.62759]
[1777964094246,52.34,80907.38,57.5,0.01518,2e-05,1.65672]
[1777964095253,52.34,80919.78,57.5,0.01539,2e-05,1.67669]
[1777964100288,52.34,80919.06,57.5,0.01538,2e-05,1.67553]
[1777964105322,52.34,80915.66,57.5,0.01532,2e-05,1.67004]
[1777964110359,52.34,80913.9,57.5,0.01529,2e-05,1.6672]
[1777964115394,52.34,80913.95,57.5,0.01529,2e-05,1.66728]
[1777964120429,52.34,80911.37,57.5,0.01525,2e-05,1.66313]
[1777964125464,52.34,80902.75,57.5,0.0151,2e-05,1.64931]
[1777964130499,52.34,80897.71,57.5,0.01502,2e-05,1.64127]
[1777964135534,52.34,80903.82,57.5,0.01509,2e-05,1.64786]
[1777964142424,52.34,80903.47,57.5,0.01509,2e-05,1.6473]
[1777964151648,52.34,80903.39,57.5,0.01509,2e-05,1.64718]
[1777964156683,52.34,80905.38,57.5,0.01512,2e-05,1.65036]
[1777964161718,52.34,80912.5,57.5,0.01524,2e-05,1.66177]
[1777964166754,52.34,80912.98,57.5,0.01525,2e-05,1.66254]
[1777964171791,52.34,80909.96,57.5,0.0152,2e-05,1.65769]
[1777964174812,52.34,80898.38,57.5,0.015,2e-05,1.63919]
[1777964179847,52.34,80898.39,57.5,0.015,2e-05,1.63921]
[1777964185888,52.34,80897.86,57.5,0.015,2e-05,1.63836]
[1777964190924,52.34,80898.03,57.5,0.015,2e-05,1.63864]
[1777964195958,52.34,80899.91,57.5,0.015,2e-05,1.63848]
[1777964200994,52.34,80906.53,57.5,0.01511,2e-05,1.64904]
[1777964206032,52.34,80905.7,57.5,0.0151,2e-05,1.64771]
[1777964211067,52.34,80906.3,57.5,0.01511,2e-05,1.64867]
[1777964216103,52.34,80907.47,57.5,0.01513,2e-05,1.65054]
[1777964222145,52.34,80906.65,57.5,0.01511,2e-05,1.64923]
[1777964229194,52.34,80906.69,57.5,0.01512,2e-05,1.64929]
[1777964235480,52.34,80904.92,57.5,0.01509,2e-05,1.64646]
[1777964235498,52.34,80904.92,57.5,0.01509,2e-05,1.64646]
[1777964235525,52.34,80904.92,57.5,0.01509,2e-05,1.64646]
[1777964236022,52.34,80904.92,57.5,0.01509,2e-05,1.64646]
[1777964236123,52.34,80904.92,57.5,0.01509,2e-05,1.64647]
[1777964238631,52.35,80904.86,57.5,0.01508,2e-05,1.6464]
[1777964238637,52.35,80904.86,57.5,0.01508,2e-05,1.6464]
[1777964241008,52.35,80904.97,57.5,0.01509,2e-05,1.64658]
[1777964242329,52.33,80908.45,57.5,0.01513,2e-05,1.65035]
[1777964248133,52.3,80914.55,57.5,0.01518,2e-05,1.65562]
[1777964250064,52.3,80921.98,57.5,0.0153,2e-05,1.66665]
[1777964250070,52.3,80921.98,57.5,0.0153,2e-05,1.66665]
[1777964255085,52.27,80922.01,57.5,0.01523,2e-05,1.65987]
[1777964262425,52.22,80922.16,57.5,0.01516,2e-05,1.6529]
[1777964267460,52.19,80922.55,57.5,0.01511,2e-05,1.64902]
[1777964273502,52.16,80923.23,57.5,0.01507,2e-05,1.6447]
[1777964278539,52.13,80920.62,57.5,0.01498,2e-05,1.63604]
[1777964283573,52.1,80922.56,57.5,0.01496,2e-05,1.63464]
[1777964288607,52.07,80923.08,57.5,0.01492,2e-05,1.63099]
[1777964293643,52.04,80923.53,57.5,0.01488,2e-05,1.62722]
[1777964298678,52.01,80923.47,57.5,0.01483,2e-05,1.62264]
[1777964303713,51.98,80924.29,57.5,0.0148,2e-05,1.61947]
[1777964308748,51.95,80924.36,57.5,0.01475,2e-05,1.6151]
[1777964313783,51.92,80924.38,57.5,0.01468,2e-05,1.60756]
[1777964318817,51.88,80924.4,57.5,0.01462,2e-05,1.60233]
[1777964323304,51.86,80938.1,57.5,0.01481,2e-05,1.62055]
[1777964328888,51.82,80936.75,57.5,0.01473,2e-05,1.61306]
[1777964333924,51.8,80937.64,57.5,0.0147,2e-05,1.61007]
[1777964338959,51.77,80937.16,57.5,0.01465,2e-05,1.60495]
[1777964343994,51.74,80937.21,57.5,0.0146,2e-05,1.60072]
[1777964349036,51.71,80941.6,57.5,0.01464,2e-05,1.60424]
[1777964355074,51.67,80946.63,57.5,0.01466,2e-05,1.60612]
[1777964360109,51.64,80946.35,57.5,0.01461,2e-05,1.60136]
[1777964365144,51.62,80947.53,57.5,0.01458,2e-05,1.59894]
[1777964370179,51.59,80960.31,57.5,0.01475,2e-05,1.61493]
[1777964375214,51.56,80958.6,57.5,0.01465,2e-05,1.60471]
[1777964380249,51.53,80963.82,57.5,0.01469,2e-05,1.60866]
[1777964385284,51.5,80963.96,57.5,0.01464,2e-05,1.60455]
[1777964390319,51.47,80966.65,57.5,0.01464,2e-05,1.60453]
[1777964395355,51.44,80967.65,57.5,0.01461,2e-05,1.6018]
[1777964400390,51.41,80967.57,57.5,0.01457,2e-05,1.59737]
[1777964405425,51.39,80969.03,57.5,0.01455,2e-05,1.59543]
[1777964407439,51.37,80955.22,57.5,0.0143,2e-05,1.57198]
[1777964411084,51.36,80951.54,57.5,0.01422,2e-05,1.56384]
[1777964414829,51.34,80945.19,57.5,0.01408,2e-05,1.55088]
[1777964420530,51.31,80950.65,57.5,0.01412,2e-05,1.55478]
[1777964422545,51.3,80931.78,57.5,0.0138,2e-05,1.52412]
[1777964424875,51.29,80929.27,57.5,0.01375,2e-05,1.51887]
[1777964430600,51.26,80930.35,57.5,0.01372,2e-05,1.51633]
[1777964435635,51.23,80933.29,57.5,0.0137,2e-05,1.51434]
[1777964440670,51.21,80933.27,57.5,0.01367,2e-05,1.51082]
[1777964441898,51.2,80933.12,57.5,0.01366,2e-05,1.5099]
[1777964447719,51.09,80938.58,57.5,0.01357,2e-05,1.50168]
[1777964452754,51.07,80946.55,57.5,0.01366,2e-05,1.51043]
[1777964456441,51.05,80950.33,57.5,0.0137,2e-05,1.51414]
[1777964460809,51.03,80933.62,57.5,0.0134,2e-05,1.48538]
[1777964465845,50.82,80933.37,57.5,0.01308,2e-05,1.45465]
[1777964469195,50.74,80932.91,57.5,0.01296,2e-05,1.44277]
[1777964474908,50.68,80921.97,57.5,0.0127,1e-05,1.41816]
[1777964476926,50.67,80902.9,57.5,0.01241,1e-05,1.38947]
[1777964481961,50.63,80903.65,57.5,0.01236,1e-05,1.38467]
[1777964486213,50.6,80901.23,57.5,0.01227,1e-05,1.37615]
[1777964492031,50.55,80894.42,57.5,0.01208,1e-05,1.35695]
[1777964496509,50.54,80892.04,57.5,0.01204,1e-05,1.35248]
[1777964502101,50.52,80899.89,57.5,0.01213,1e-05,1.36114]
[1777964507136,50.51,80905.21,57.5,0.01218,1e-05,1.36682]
[1777964510861,50.5,80906.81,57.5,0.01219,1e-05,1.36796]
[1777964516199,50.48,80900.54,57.5,0.01208,1e-05,1.35676]
[1777964521234,50.47,80893.22,57.5,0.01196,1e-05,1.34467]
[1777964522041,50.47,80893.22,57.5,0.01196,1e-05,1.34467]
[1777964527275,50.46,80906.14,57.5,0.01212,1e-05,1.3609]
[1777964532311,50.44,80907.6,57.5,0.01212,1e-05,1.36116]
[1777964532874,50.44,80907.6,57.5,0.01212,1e-05,1.36116]
[1777964532915,50.44,80907.6,57.5,0.01212,1e-05,1.36116]
[1777964535513,50.44,80909.24,57.5,0.01214,1e-05,1.36277]
[1777964535541,50.44,80909.24,57.5,0.01214,1e-05,1.36277]
[1777964535610,50.43,80908.14,57.5,0.01212,1e-05,1.36084]
[1777964538930,50.43,80913.48,57.5,0.0122,1e-05,1.36846]
[1777964542204,50.43,80921.54,57.5,0.01232,1e-05,1.38003]
[1777964543262,50.43,80921.35,57.5,0.01231,1e-05,1.37976]
[1777964548426,50.43,80911.42,57.5,0.01217,1e-05,1.36552]
[1777964553518,50.43,80911.6,57.5,0.01215,1e-05,1.36298]
[1777964553623,50.43,80911.6,57.5,0.01215,1e-05,1.36298]
[1777964556484,50.43,80923.77,57.5,0.01232,1e-05,1.38043]
[1777964561518,50.43,80929.44,57.5,0.01241,1e-05,1.38862]
[1777964566553,50.43,80932.18,57.5,0.01245,1e-05,1.39259]
[1777964568801,50.43,80931.56,57.5,0.01244,1e-05,1.39169]
[1777964574609,50.43,80932.72,57.5,0.01246,1e-05,1.39338]
[1777964579644,50.43,80933.62,57.5,0.01247,1e-05,1.39468]
[1777964581658,50.43,80918.17,57.5,0.01224,1e-05,1.37238]
[1777964586693,50.43,80911.9,57.5,0.01215,1e-05,1.36341]
[1777964590721,50.43,80923.86,57.5,0.01233,1e-05,1.38056]
[1777964596762,50.43,80920.21,57.5,0.01227,1e-05,1.37531]
[1777964601025,50.43,80920.0,57.5,0.01227,1e-05,1.37501]
[1777964610861,50.43,80920.01,57.5,0.01227,1e-05,1.37502]
[1777964611340,50.43,80920.01,57.5,0.01227,1e-05,1.37502]
[1777964616903,50.43,80919.42,57.5,0.01224,1e-05,1.37137]
[1777964621937,50.43,80929.37,57.5,0.01238,1e-05,1.38569]
[1777964626972,50.43,80919.03,57.5,0.01223,1e-05,1.37081]
[1777964628351,50.43,80919.03,57.5,0.01223,1e-05,1.37081]
[1777964634024,50.43,80919.34,57.5,0.01224,1e-05,1.37125]
[1777964639056,50.43,80922.44,57.5,0.01228,1e-05,1.3757]
[1777964644092,50.43,80923.35,57.5,0.01229,1e-05,1.37701]
[1777964645373,50.43,80923.35,57.5,0.01229,1e-05,1.37701]
[1777964651141,50.43,80915.65,57.5,0.01218,1e-05,1.36597]
[1777964656177,50.43,80914.46,57.5,0.01216,1e-05,1.36427]
[1777964661216,50.43,80922.06,57.5,0.01227,1e-05,1.37516]
[1777964666247,50.43,80922.41,57.5,0.01228,1e-05,1.37566]
[1777964671282,50.43,80926.04,57.5,0.01231,1e-05,1.37807]
[1777964675309,50.43,80938.46,57.5,0.01249,1e-05,1.39604]
[1777964679397,50.43,80940.7,57.5,0.01253,1e-05,1.3993]
[1777964685380,50.43,80935.35,57.5,0.01245,1e-05,1.39152]
[1777964689640,50.43,80935.12,57.5,0.01244,1e-05,1.39119]
[1777964695450,50.43,80937.4,57.5,0.01248,1e-05,1.3945]
[1777964700484,50.43,80936.16,57.5,0.01246,1e-05,1.3927]
[1777964701492,50.43,80922.97,57.5,0.01226,1e-05,1.37365]
[1777964706527,50.43,80917.04,57.5,0.01218,1e-05,1.36516]
[1777964711562,50.43,80915.89,57.5,0.01216,1e-05,1.36351]
[1777964716597,50.43,80910.17,57.5,0.01208,1e-05,1.35537]
[1777964721632,50.43,80911.32,57.5,0.01209,1e-05,1.357]
[1777964726667,50.43,80910.24,57.5,0.01208,1e-05,1.35547]
[1777964730695,50.43,80896.42,57.5,0.01188,1e-05,1.33594]
[1777964735730,50.43,80893.01,57.5,0.01181,1e-05,1.32841]
[1777964740765,50.43,80894.4,57.5,0.01183,1e-05,1.33035]
[1777964746809,50.43,80898.42,57.5,0.01189,1e-05,1.33599]
[1777964751842,50.43,80900.53,57.5,0.01192,1e-05,1.33896]
[1777964756877,50.43,80900.42,57.5,0.01191,1e-05,1.33881]
[1777964761914,50.43,80902.75,57.5,0.01195,1e-05,1.34209]
[1777964766949,50.43,80904.69,57.5,0.01198,1e-05,1.34483]
[1777964771984,50.43,80904.77,57.5,0.01198,1e-05,1.34494]
[1777964775008,50.43,80915.67,57.5,0.01213,1e-05,1.36041]
[1777964780041,50.43,80916.0,57.5,0.01214,1e-05,1.36088]
[1777964785075,50.43,80913.21,57.5,0.0121,1e-05,1.3569]
[1777964790111,50.43,80927.06,57.5,0.0123,1e-05,1.37672]
[1777964795146,50.43,80925.9,57.5,0.01226,1e-05,1.37224]
[1777964800181,50.43,80929.22,57.5,0.01231,1e-05,1.37701]
[1777964805216,50.43,80928.76,57.5,0.0123,1e-05,1.37635]
[1777964810251,50.43,80918.84,57.5,0.01216,1e-05,1.36213]
[1777964815287,50.43,80919.15,57.5,0.01216,1e-05,1.36257]
[1777964820322,50.43,80919.83,57.5,0.01217,1e-05,1.36354]
[1777964825357,50.43,80925.23,57.5,0.01225,1e-05,1.37128]
[1777964830392,50.43,80929.8,57.5,0.01232,1e-05,1.37785]
[1777964835427,50.43,80930.21,57.5,0.01232,1e-05,1.37844]
[1777964842476,50.43,80930.23,57.5,0.01232,1e-05,1.37846]
[1777964850532,50.43,80929.15,57.5,0.01231,1e-05,1.37691]
[1777964855568,50.43,80929.19,57.5,0.01228,1e-05,1.37415]
[1777964860603,50.43,80932.4,57.5,0.01233,1e-05,1.37877]
[1777964865638,50.43,80932.23,57.5,0.01233,1e-05,1.37853]
[1777964870673,50.43,80933.07,57.5,0.01234,1e-05,1.37974]
[1777964875713,50.43,80932.63,57.5,0.01233,1e-05,1.3791]
[1777964880745,50.43,80932.19,57.5,0.01233,1e-05,1.37847]
[1777964886787,50.43,80934.11,57.5,0.01235,1e-05,1.38124]
[1777964891822,50.43,80935.59,57.5,0.01238,1e-05,1.38337]
[1777964896857,50.43,80935.57,57.5,0.01238,1e-05,1.38335]
[1777964901892,50.43,80943.87,57.5,0.0125,1e-05,1.39538]
[1777964906927,50.43,80946.4,57.5,0.01254,1e-05,1.39907]
[1777964910955,50.43,80924.7,57.5,0.01222,1e-05,1.36771]
[1777964915992,50.43,80922.12,57.5,0.01215,1e-05,1.36122]
[1777964921030,50.43,80922.52,57.5,0.01216,1e-05,1.36179]
[1777964926061,50.43,80922.15,57.5,0.01216,1e-05,1.36126]
[1777964931096,50.43,80922.09,57.5,0.01215,1e-05,1.36117]
[1777964936131,50.43,80921.66,57.5,0.01215,1e-05,1.36056]
[1777964941166,50.43,80913.55,57.5,0.01203,1e-05,1.34903]
[1777964947208,50.43,80911.42,57.5,0.012,1e-05,1.34601]
[1777964952128,50.43,80911.94,57.5,0.01201,1e-05,1.34675]
[1777964957279,50.43,80910.91,57.5,0.01199,1e-05,1.34529]
[1777964964328,50.43,80913.67,57.5,0.01203,1e-05,1.3492]
[1777964964405,50.43,80913.67,57.5,0.01203,1e-05,1.3492]
[1777964970372,50.43,80909.82,57.5,0.01198,1e-05,1.34375]
[1777964972386,50.43,80898.73,57.5,0.0118,1e-05,1.32541]
[1777964977421,50.43,80898.26,57.5,0.01179,1e-05,1.32475]
[1777964982456,50.43,80897.23,57.5,0.01177,1e-05,1.32331]
[1777964989504,50.43,80895.41,57.5,0.01175,1e-05,1.32077]
[1777964994540,50.43,80897.23,57.5,0.01177,1e-05,1.32331]
[1777965000582,50.43,80895.93,57.5,0.01176,1e-05,1.3215]
[1777965005617,50.43,80896.58,57.5,0.01176,1e-05,1.3224]
[1777965010652,50.43,80897.3,57.5,0.01178,1e-05,1.32341]
[1777965015687,50.43,80900.03,57.5,0.01181,1e-05,1.32722]
[1777965019746,50.43,80905.05,57.5,0.01189,1e-05,1.33426]
[1777965019921,50.43,80922.79,57.5,0.01214,1e-05,1.35937]
[1777965021427,50.43,80941.88,57.5,0.01242,1e-05,1.38681]
[1777965026764,50.43,80949.96,57.5,0.01254,1e-05,1.39856]
[1777965031799,50.43,80949.06,57.5,0.0125,1e-05,1.3944]
[1777965032492,50.43,80949.06,57.5,0.0125,1e-05,1.3944]
[1777965037840,50.43,80943.35,57.5,0.01242,1e-05,1.3861]
[1777965038487,50.43,80943.35,57.5,0.01242,1e-05,1.3861]
[1777965043883,50.43,80943.56,57.5,0.01242,1e-05,1.38641]
[1777965048918,50.43,80945.04,57.5,0.01244,1e-05,1.38855]
[1777965056975,50.43,80944.33,57.5,0.01243,1e-05,1.38752]
[1777965062010,50.43,80944.33,57.5,0.01243,1e-05,1.38752]
[1777965069153,50.43,80945.45,57.5,0.01245,1e-05,1.38915]
[1777965075101,50.43,80945.58,57.5,0.01245,1e-05,1.38934]
[1777965080136,50.43,80946.96,57.5,0.01247,1e-05,1.39134]
[1777965085171,50.43,80952.41,57.5,0.01255,1e-05,1.39928]
[1777965090205,50.43,80953.13,57.5,0.01256,1e-05,1.40033]
[1777965095241,50.43,80953.85,57.5,0.01255,1e-05,1.39852]
[1777965098262,50.43,80967.04,57.5,0.01275,2e-05,1.41788]
[1777965104305,50.43,80960.87,57.5,0.01265,2e-05,1.4088]
[1777965109340,50.43,80956.85,57.5,0.01259,1e-05,1.40291]
[1777965114375,50.43,80956.34,57.5,0.01259,1e-05,1.40216]
[1777965119410,50.43,80947.35,57.5,0.01245,1e-05,1.38906]
[1777965124445,50.43,80947.48,57.5,0.01245,1e-05,1.38925]
[1777965129480,50.43,80957.78,57.5,0.01261,2e-05,1.40427]
[1777965134515,50.43,80961.44,57.5,0.01266,2e-05,1.40963]
[1777965136529,50.43,80973.62,57.5,0.01285,2e-05,1.42761]
[1777965141564,50.43,80978.64,57.5,0.01292,2e-05,1.43507]
[1777965146599,50.43,80978.04,57.5,0.01292,2e-05,1.43418]
[1777965151637,50.43,80969.02,57.5,0.01275,2e-05,1.41791]
[1777965156672,50.43,80965.06,57.5,0.01269,2e-05,1.41208]
[1777965161708,50.43,80965.1,57.5,0.01269,2e-05,1.41214]
[1777965166741,50.43,80964.19,57.5,0.01268,2e-05,1.4108]
[1777965171777,50.43,80971.35,57.5,0.01279,2e-05,1.42136]
[1777965176812,50.43,80970.89,57.5,0.01278,2e-05,1.42068]
[1777965181848,50.43,80978.42,57.5,0.0129,2e-05,1.43184]
[1777965186579,50.43,80979.02,57.5,0.0129,2e-05,1.43273]
[1777965186596,50.43,80979.02,57.5,0.0129,2e-05,1.43273]
[1777965186602,50.43,80979.02,57.5,0.0129,2e-05,1.43273]
[1777965186895,50.43,80982.31,57.5,0.01296,2e-05,1.43763]
[1777965186927,50.43,80984.95,57.5,0.013,2e-05,1.44158]
[1777965191635,50.44,80985.01,57.5,0.01301,2e-05,1.44286]
[1777965191918,50.45,80999.15,57.5,0.01324,2e-05,1.46494]
[1777965192648,50.45,80999.15,57.5,0.01324,2e-05,1.46494]
[1777965197959,50.46,81007.13,57.5,0.01338,2e-05,1.47915]
[1777965198654,50.46,81007.13,57.5,0.01338,2e-05,1.47915]
[1777965204002,50.48,81007.4,57.5,0.01341,2e-05,1.48159]
[1777965208281,50.48,81003.07,57.5,0.01335,2e-05,1.476]
[1777965208327,50.48,81003.07,57.5,0.01335,2e-05,1.476]
[1777965214250,50.47,81004.47,57.5,0.01332,2e-05,1.47257]
[1777965218761,50.45,81005.63,57.5,0.01331,2e-05,1.47137]
[1777965224143,50.42,81008.97,57.5,0.01332,2e-05,1.47291]
[1777965229179,50.4,81014.7,57.5,0.01338,2e-05,1.47867]
[1777965229785,50.4,81014.7,57.5,0.01338,2e-05,1.47867]
[1777965235221,50.41,81008.45,57.5,0.0133,2e-05,1.47024]
[1777965235950,50.41,81008.45,57.5,0.0133,2e-05,1.47024]
[1777965242272,50.39,81010.1,57.5,0.01329,2e-05,1.46961]
[1777965247306,50.37,81006.29,57.5,0.0132,2e-05,1.46096]
[1777965252342,50.35,81005.79,57.5,0.01316,2e-05,1.45741]
[1777965255363,50.34,80994.51,57.5,0.01297,2e-05,1.43883]
[1777965260398,50.32,80994.37,57.5,0.01294,2e-05,1.43602]
[1777965266444,50.3,80994.65,57.5,0.01291,2e-05,1.43336]
[1777965271479,50.28,80994.15,57.5,0.01285,2e-05,1.42717]
[1777965276514,50.26,80993.1,57.5,0.01281,2e-05,1.42312]
[1777965281549,50.24,80993.18,57.5,0.01279,2e-05,1.4208]
[1777965286583,50.23,80991.56,57.5,0.01274,2e-05,1.41599]
[1777965292626,50.21,80990.41,57.5,0.01269,2e-05,1.41146]
[1777965297661,50.19,80992.05,57.5,0.01269,2e-05,1.41156]
[1777965302696,50.17,80997.71,57.5,0.01275,2e-05,1.41758]
[1777965307731,50.16,80993.55,57.5,0.01267,2e-05,1.40905]
[1777965309745,50.15,80981.75,57.5,0.01248,1e-05,1.39078]
[1777965314779,50.14,80980.19,57.5,0.01243,1e-05,1.38638]
[1777965319815,50.12,80973.59,57.5,0.01231,1e-05,1.37475]
[1777965325856,50.11,80967.94,57.5,0.01221,1e-05,1.36429]
[1777965330892,50.09,80967.68,57.5,0.01218,1e-05,1.3617]
[1777965335927,50.08,80966.66,57.5,0.01212,1e-05,1.35563]
[1777965337089,50.08,80966.66,57.5,0.01212,1e-05,1.35563]
[1777965342384,50.06,80968.88,57.5,0.01214,1e-05,1.35702]
[1777965348011,50.05,80969.65,57.5,0.01212,1e-05,1.35564]
[1777965353051,50.03,80969.59,57.5,0.0121,1e-05,1.35379]
[1777965354111,50.03,80969.59,57.5,0.0121,1e-05,1.35379]
[1777965360101,50.02,80969.85,57.5,0.01208,1e-05,1.35174]
[1777965365136,50.0,80969.74,57.5,0.01206,1e-05,1.34989]
[1777965370170,49.99,80969.84,57.5,0.01205,1e-05,1.34836]
[1777965371122,49.99,80969.84,57.5,0.01205,1e-05,1.34836]
[1777965374199,49.98,80982.28,57.5,0.01221,1e-05,1.36486]
[1777965379234,49.97,80984.92,57.5,0.01224,1e-05,1.36685]
[1777965384270,49.96,80992.06,57.5,0.01232,1e-05,1.37537]
[1777965389305,49.94,80994.02,57.5,0.01233,1e-05,1.37629]
[1777965394340,49.93,80995.77,57.5,0.01231,1e-05,1.37407]
[1777965399376,49.91,80994.27,57.5,0.01227,1e-05,1.36998]
[1777965404412,49.9,80995.3,57.5,0.01227,1e-05,1.36958]
[1777965409447,49.89,80993.67,57.5,0.01222,1e-05,1.36534]
[1777965414481,49.87,80993.81,57.5,0.01221,1e-05,1.3637]
[1777965419516,49.86,80993.86,57.5,0.01219,1e-05,1.36194]
[1777965424552,49.85,80994.97,57.5,0.01219,1e-05,1.36173]
[1777965429589,49.84,80993.72,57.5,0.01215,1e-05,1.35811]
[1777965434624,49.82,80993.43,57.5,0.01213,1e-05,1.35593]
[1777965439659,49.81,80990.33,57.5,0.01206,1e-05,1.34972]
[1777965444694,49.8,80992.03,57.5,0.01207,1e-05,1.35048]
[1777965447715,49.79,81003.31,57.5,0.01222,1e-05,1.36571]
[1777965452750,49.78,81002.8,57.5,0.01217,1e-05,1.36032]
[1777965457785,49.77,81001.5,57.5,0.01214,1e-05,1.35668]
[1777965462820,49.75,81001.39,57.5,0.01212,1e-05,1.35479]
[1777965467855,49.74,80988.94,57.5,0.01192,1e-05,1.33522]
[1777965472891,49.73,80992.41,57.5,0.01195,1e-05,1.33863]
[1777965477925,49.72,80992.58,57.5,0.01194,1e-05,1.33732]
[1777965481954,49.71,81003.2,57.5,0.01208,1e-05,1.35132]
[1777965486605,49.7,81002.43,57.5,0.01206,1e-05,1.34888]
[1777965486617,49.7,81002.43,57.5,0.01206,1e-05,1.34888]
[1777965486989,49.7,81001.88,57.5,0.01204,1e-05,1.34776]
[1777965490006,49.7,81002.39,57.5,0.01205,1e-05,1.34849]
[1777965493215,49.7,81001.7,57.5,0.01204,1e-05,1.3475]
[1777965499073,49.7,80999.91,57.5,0.01202,1e-05,1.34492]
[1777965504109,49.7,81000.78,57.5,0.01203,1e-05,1.34618]
[1777965509144,49.7,81000.65,57.5,0.01203,1e-05,1.34599]
[1777965511158,49.7,80980.46,57.5,0.01171,1e-05,1.31447]
[1777965516523,49.7,80974.59,57.5,0.01163,1e-05,1.3062]
[1777965516526,49.7,80974.59,57.5,0.01163,1e-05,1.3062]
[1777965516610,49.7,80974.59,57.5,0.01163,1e-05,1.3062]
[1777965522235,49.7,80975.41,57.5,0.01164,1e-05,1.30736]
[1777965527271,49.7,80974.84,57.5,0.01163,1e-05,1.30656]
[1777965532306,49.7,80974.95,57.5,0.01163,1e-05,1.30671]
[1777965533680,49.7,80974.95,57.5,0.01163,1e-05,1.30671]
[1777965539355,49.7,80974.95,57.5,0.01163,1e-05,1.30671]
[1777965544389,49.7,80974.76,57.5,0.01163,1e-05,1.30644]
[1777965548169,49.7,80974.3,57.5,0.01162,1e-05,1.3058]
[1777965553453,49.7,80969.15,57.5,0.01155,1e-05,1.29859]
[1777965558488,49.7,80969.03,57.5,0.01155,1e-05,1.29842]
[1777965563523,49.7,80968.77,57.5,0.01154,1e-05,1.29806]
[1777965565230,49.7,80968.66,57.5,0.01154,1e-05,1.2979]
[1777965570572,49.7,80969.06,57.5,0.01155,1e-05,1.29846]
[1777965575607,49.7,80969.2,57.5,0.01153,1e-05,1.29593]
[1777965580642,49.7,80969.24,57.5,0.01153,1e-05,1.29599]
[1777965582238,49.7,80969.44,57.5,0.01153,1e-05,1.29626]
[1777965587691,49.7,80969.1,57.5,0.01153,1e-05,1.29579]
[1777965590712,49.7,80985.33,57.5,0.01176,1e-05,1.31859]
[1777965595750,49.7,80991.51,57.5,0.01185,1e-05,1.32736]
[1777965599265,49.7,80991.9,57.5,0.01185,1e-05,1.32791]
[1777965604814,49.7,80999.86,57.5,0.01197,1e-05,1.33928]
[1777965609848,49.7,80999.84,57.5,0.01197,1e-05,1.33925]
[1777965614432,49.7,80998.86,57.5,0.01195,1e-05,1.33784]
[1777965619918,49.7,80994.4,57.5,0.01189,1e-05,1.33147]
[1777965624951,49.7,80994.53,57.5,0.01189,1e-05,1.33166]
[1777965629988,49.7,80994.25,57.5,0.01189,1e-05,1.33126]
[1777965635023,49.7,80993.82,57.5,0.01186,1e-05,1.32787]
[1777965640058,49.7,80993.55,57.5,0.01185,1e-05,1.32749]
[1777965641987,49.7,80993.58,57.5,0.01185,1e-05,1.32753]
[1777965647107,49.7,80993.73,57.5,0.01185,1e-05,1.32774]
[1777965652141,49.7,80994.4,57.5,0.01186,1e-05,1.3287]
[1777965652682,49.7,80994.4,57.5,0.01186,1e-05,1.3287]
[1777965659191,49.7,80994.3,57.5,0.01186,1e-05,1.32856]
[1777965664229,49.7,80998.06,57.5,0.01192,1e-05,1.33392]
[1777965667517,49.7,80997.95,57.5,0.01192,1e-05,1.33376]
[1777965673292,49.7,80997.35,57.5,0.01191,1e-05,1.3329]
[1777965678327,49.7,80997.62,57.5,0.01191,1e-05,1.33329]
[1777965684540,49.7,80997.87,57.5,0.01191,1e-05,1.33365]
[1777965691418,49.7,80991.32,57.5,0.0118,1e-05,1.32155]
[1777965696453,49.7,80992.14,57.5,0.01181,1e-05,1.32272]
[1777965701561,49.7,80995.49,57.5,0.01186,1e-05,1.32748]
[1777965707530,49.7,80996.86,57.5,0.01188,1e-05,1.32943]
[1777965712565,49.7,80996.95,57.5,0.01188,1e-05,1.32956]
[1777965717600,49.7,81000.23,57.5,0.01192,1e-05,1.33423]
[1777965718583,49.7,81000.23,57.5,0.01192,1e-05,1.33423]
[1777965721206,49.7,81001.76,57.5,0.01195,1e-05,1.33642]
[1777965721226,49.7,81001.76,57.5,0.01195,1e-05,1.33642]
[1777965721229,49.7,81001.76,57.5,0.01195,1e-05,1.33642]
[1777965721275,49.7,81002.63,57.5,0.01196,1e-05,1.33767]
[1777965722370,49.7,81008.31,57.5,0.01204,1e-05,1.34582]
[1777965727671,49.72,81013.73,57.5,0.01216,1e-05,1.35704]
[1777965732706,49.74,81014.58,57.5,0.0122,1e-05,1.36104]
[1777965737741,49.76,81018.88,57.5,0.01229,1e-05,1.37]
[1777965738320,49.76,81018.88,57.5,0.01229,1e-05,1.37]
[1777965743783,49.78,81019.88,57.5,0.01234,1e-05,1.37465]
[1777965748818,49.8,81020.66,57.5,0.01238,1e-05,1.37841]
[1777965753853,49.82,81023.31,57.5,0.01242,2e-05,1.38202]
[1777965758889,49.84,81021.79,57.5,0.01242,2e-05,1.38237]
[1777965764932,49.86,81023.03,57.5,0.01247,2e-05,1.38727]
[1777965769969,49.88,81022.91,57.5,0.0125,2e-05,1.38963]
[1777965775242,49.89,81023.47,57.5,0.01253,2e-05,1.39246]
[1777965781044,49.92,81033.93,57.5,0.01272,2e-05,1.41142]
[1777965786079,49.93,81038.21,57.5,0.01281,2e-05,1.4201]
[1777965791114,49.95,81040.46,57.5,0.01287,2e-05,1.42576]
[1777965796149,49.96,81047.79,57.5,0.01301,2e-05,1.43904]
[1777965799170,49.97,81060.06,57.5,0.01321,2e-05,1.45896]
[1777965802190,49.98,81073.19,57.5,0.01344,2e-05,1.4803]
[1777965807226,49.99,81070.0,57.5,0.0134,2e-05,1.47719]
[1777965812269,50.01,81075.25,57.5,0.01348,2e-05,1.48413]
[1777965817303,50.02,81075.27,57.5,0.0135,2e-05,1.48591]
[1777965822339,50.03,81080.24,57.5,0.0136,2e-05,1.49533]
[1777965827374,50.04,81079.35,57.5,0.0136,2e-05,1.49561]
[1777965832409,50.05,81066.31,57.5,0.01341,2e-05,1.47746]
[1777965837444,50.07,81070.12,57.5,0.01349,2e-05,1.48515]
[1777965842479,50.08,81075.3,57.5,0.01359,2e-05,1.49483]
[1777965847515,50.09,81073.88,57.5,0.01359,2e-05,1.49425]
[1777965852551,50.1,81069.18,57.5,0.01353,2e-05,1.48858]
[1777965854117,50.1,81069.18,57.5,0.01353,2e-05,1.48858]
[1777965854565,50.06,81049.17,57.5,0.01315,2e-05,1.45237]
[1777965857211,50.06,81046.13,57.5,0.0131,2e-05,1.44722]
[1777965862621,50.07,81040.22,57.5,0.01303,2e-05,1.44023]
[1777965867658,50.09,81044.05,57.5,0.01311,2e-05,1.44807]
[1777965872693,50.1,81043.51,57.5,0.0131,2e-05,1.44629]
[1777965877728,50.11,81038.98,57.5,0.01304,2e-05,1.44139]
[1777965882763,50.13,81032.19,57.5,0.01296,2e-05,1.43315]
[1777965887798,50.14,81030.88,57.5,0.01296,2e-05,1.43323]
[1777965892833,50.16,81030.66,57.5,0.01298,2e-05,1.43493]
[1777965897868,50.17,81036.91,57.5,0.0131,2e-05,1.44634]
[1777965902903,50.18,81032.86,57.5,0.01305,2e-05,1.44219]
[1777965907938,50.2,81031.73,57.5,0.01306,2e-05,1.44246]
[1777965912973,50.21,81031.66,57.5,0.01308,2e-05,1.44433]
[1777965918007,50.22,81032.28,57.5,0.01311,2e-05,1.44723]
[1777965923044,50.24,81031.97,57.5,0.01312,2e-05,1.44871]
[1777965929087,50.25,81032.45,57.5,0.01315,2e-05,1.45175]
[1777965934122,50.27,81032.52,57.5,0.01315,2e-05,1.45082]
[1777965939156,50.28,81032.47,57.5,0.01317,2e-05,1.45267]
[1777965944192,50.29,81033.09,57.5,0.0132,2e-05,1.45551]
[1777965949227,50.31,81033.4,57.5,0.01322,2e-05,1.45786]
[1777965952248,50.31,81044.08,57.5,0.0134,2e-05,1.47524]
[1777965957286,50.33,81052.82,57.5,0.01356,2e-05,1.49037]
[1777965958979,50.33,81053.68,57.5,0.01358,2e-05,1.49202]
[1777965965342,50.3,81053.56,57.5,0.01354,2e-05,1.48847]
[1777965970381,50.28,81050.14,57.5,0.01346,2e-05,1.48021]
[1777965975416,50.26,81050.42,57.5,0.01343,2e-05,1.4777]
[1777965980451,50.24,81051.03,57.5,0.01341,2e-05,1.47572]
[1777965985486,50.22,81050.27,57.5,0.01337,2e-05,1.47167]
[1777965989514,50.21,81038.84,57.5,0.01316,2e-05,1.452]
[1777965994549,50.19,81037.52,57.5,0.01308,2e-05,1.44391]
[1777965999584,50.17,81039.67,57.5,0.01309,2e-05,1.44459]
[1777966004622,50.15,81053.72,57.5,0.01328,2e-05,1.46333]
[1777966007642,50.14,81067.59,57.5,0.01349,2e-05,1.48293]
[1777966012680,50.12,81067.05,57.5,0.01345,2e-05,1.47921]
[1777966017718,50.1,81066.61,57.5,0.01341,2e-05,1.47568]
[1777966021248,50.09,81066.34,57.5,0.01339,2e-05,1.47413]
[1777966021252,50.09,81066.34,57.5,0.01339,2e-05,1.47413]
[1777966021324,50.09,81063.43,57.5,0.01334,2e-05,1.4691]
[1777966023893,50.09,81062.19,57.5,0.01332,2e-05,1.4672]
[1777966024987,50.09,81060.13,57.5,0.01329,2e-05,1.46405]
[1777966031816,50.09,81060.16,57.5,0.01329,2e-05,1.4641]
[1777966036852,50.09,81061.97,57.5,0.01332,2e-05,1.46686]
[1777966041887,50.09,81065.3,57.5,0.01337,2e-05,1.47197]
[1777966047929,50.09,81075.5,57.5,0.01353,2e-05,1.48769]
[1777966052963,50.09,81082.9,57.5,0.01363,2e-05,1.49617]
[1777966057998,50.09,81083.22,57.5,0.01363,2e-05,1.49666]
[1777966063033,50.09,81083.24,57.5,0.01363,2e-05,1.4967]
[1777966068069,50.09,81082.53,57.5,0.01362,2e-05,1.49559]
[1777966070083,50.09,81067.47,57.5,0.01338,2e-05,1.47232]
[1777966072097,50.09,81055.49,57.5,0.01319,2e-05,1.45401]
[1777966078144,50.09,81048.83,57.5,0.01308,2e-05,1.44391]
[1777966083174,50.09,81048.94,57.5,0.01309,2e-05,1.44408]
[1777966088209,50.09,81049.95,57.5,0.0131,2e-05,1.44561]
[1777966094251,50.09,81049.32,57.5,0.01309,2e-05,1.44465]
[1777966099286,50.09,81048.34,57.5,0.01308,2e-05,1.44317]
[1777966105332,50.09,81047.51,57.5,0.01306,2e-05,1.44192]
[1777966112380,50.09,81052.77,57.5,0.01312,2e-05,1.44693]
[1777966117416,50.09,81050.44,57.5,0.01308,2e-05,1.4434]
[1777966122451,50.09,81050.55,57.5,0.01309,2e-05,1.44357]
[1777966127486,50.09,81050.51,57.5,0.01309,2e-05,1.44351]
[1777966132523,50.09,81042.17,57.5,0.01296,2e-05,1.43094]
[1777966137558,50.09,81039.73,57.5,0.01292,2e-05,1.42728]
[1777966142593,50.09,81039.98,57.5,0.01292,2e-05,1.42765]
[1777966147629,50.09,81044.03,57.5,0.01298,2e-05,1.43373]
[1777966147765,50.09,81044.03,57.5,0.01298,2e-05,1.43373]
[1777966153672,50.09,81042.87,57.5,0.01297,2e-05,1.43199]
[1777966158707,50.09,81044.29,57.5,0.01299,2e-05,1.43412]
[1777966163741,50.09,81047.15,57.5,0.01303,2e-05,1.43843]
[1777966168778,50.09,81042.92,57.5,0.01297,2e-05,1.43206]
[1777966173812,50.09,81041.73,57.5,0.01292,2e-05,1.42735]
[1777966178847,50.09,81041.09,57.5,0.01291,2e-05,1.42639]
[1777966183882,50.09,81041.1,57.5,0.01291,2e-05,1.42641]
[1777966188917,50.09,81041.94,57.5,0.01293,2e-05,1.42766]
[1777966194960,50.09,81041.28,57.5,0.01292,2e-05,1.42668]
[1777966201002,50.09,81041.73,57.5,0.01292,2e-05,1.42735]
[1777966206037,50.09,81041.78,57.5,0.01292,2e-05,1.42742]
[1777966211072,50.09,81038.66,57.5,0.01288,2e-05,1.42275]
[1777966216107,50.09,81044.15,57.5,0.01296,2e-05,1.43098]
[1777966222148,50.09,81044.47,57.5,0.01297,2e-05,1.43146]
[1777966227184,50.09,81042.8,57.5,0.01294,2e-05,1.42895]
[1777966232219,50.09,81043.35,57.5,0.01292,2e-05,1.42685]
[1777966236485,50.09,81043.71,57.5,0.01293,2e-05,1.42739]
[1777966246317,50.09,81034.5,57.5,0.01279,2e-05,1.41363]
[1777966251692,50.09,81033.35,57.5,0.01277,2e-05,1.41192]
[1777966257394,50.09,81029.48,57.5,0.01271,2e-05,1.40618]
[1777966262429,50.09,81029.95,57.5,0.01272,2e-05,1.40687]
[1777966267464,50.09,81034.7,57.5,0.01279,2e-05,1.41393]
[1777966273506,50.09,81027.1,57.5,0.01267,2e-05,1.40265]
[1777966278543,50.09,81029.2,57.5,0.0127,2e-05,1.40576]
[1777966283578,50.09,81029.18,57.5,0.0127,2e-05,1.40573]
[1777966284701,50.09,81029.18,57.5,0.0127,2e-05,1.40573]
[1777966290628,50.09,81028.38,57.5,0.01269,2e-05,1.40455]
[1777966295662,50.09,81028.38,57.5,0.01267,2e-05,1.40165]
[1777966297676,50.09,81027.79,57.5,0.01266,2e-05,1.40078]
[1777966297707,50.09,81027.79,57.5,0.01266,2e-05,1.40078]
[1777966297795,50.09,81027.79,57.5,0.01266,2e-05,1.40078]
[1777966297934,50.09,81027.79,57.5,0.01266,2e-05,1.40078]
[1777966298948,50.09,81028.02,57.5,0.01267,2e-05,1.40162]
[1777966304725,50.11,81028.17,57.5,0.0127,2e-05,1.4048]
[1777966306436,50.12,81028.53,57.5,0.01271,2e-05,1.40582]
[1777966311818,50.13,81028.04,57.5,0.01272,2e-05,1.40702]
[1777966315802,50.15,81014.44,57.5,0.01255,2e-05,1.38983]
[1777966320837,50.2,81012.47,57.5,0.01259,2e-05,1.39394]
[1777966325873,50.22,81011.84,57.5,0.01261,2e-05,1.39549]
[1777966330830,50.24,81011.38,57.5,0.01262,2e-05,1.39728]
[1777966335942,50.26,81010.72,57.5,0.01264,2e-05,1.39924]
[1777966340978,50.27,81011.04,57.5,0.01267,2e-05,1.40213]
[1777966343301,50.28,81019.74,57.5,0.01281,2e-05,1.41548]
[1777966349034,50.3,81015.38,57.5,0.01278,2e-05,1.4122]
[1777966354174,50.31,81012.62,57.5,0.01273,2e-05,1.40706]
[1777966360113,50.36,81012.97,57.5,0.01281,2e-05,1.4148]
[1777966365148,50.41,81010.16,57.5,0.01283,2e-05,1.4168]
[1777966370183,50.42,81008.59,57.5,0.01283,2e-05,1.41664]
[1777966374214,50.43,81008.69,57.5,0.01284,2e-05,1.41722]
[1777966374302,50.43,81008.69,57.5,0.01284,2e-05,1.41722]
[1777966376129,50.43,81017.04,57.5,0.01298,2e-05,1.43044]
[1777966382268,50.44,81024.1,57.5,0.0131,2e-05,1.4429]
[1777966387303,50.46,81023.94,57.5,0.01312,2e-05,1.44458]
[1777966390955,50.46,81032.48,57.5,0.01326,2e-05,1.45823]
[1777966391486,50.47,81045.13,57.5,0.01347,2e-05,1.47822]
[1777966397373,50.48,81052.77,57.5,0.01362,2e-05,1.49187]
[1777966401144,50.51,81046.58,57.5,0.01356,2e-05,1.48624]
[1777966406436,50.58,81045.93,57.5,0.01366,2e-05,1.49548]
[1777966411500,50.63,81045.62,57.5,0.0137,2e-05,1.49886]
[1777966416535,50.65,81044.54,57.5,0.01372,2e-05,1.50133]
[1777966421570,50.66,81044.11,57.5,0.01373,2e-05,1.50213]
[1777966426605,50.67,81044.84,57.5,0.01376,2e-05,1.5047]
[1777966431640,50.68,81037.88,57.5,0.01366,2e-05,1.49545]
[1777966433853,50.69,81037.57,57.5,0.01366,2e-05,1.49528]
[1777966434916,50.69,81037.53,57.5,0.01366,2e-05,1.49552]
[1777966440708,50.7,81037.2,57.5,0.01368,2e-05,1.49713]
[1777966445743,50.78,81037.75,57.5,0.01382,2e-05,1.50997]
[1777966451785,50.88,81038.06,57.5,0.01397,2e-05,1.52413]
[1777966456820,50.9,81042.88,57.5,0.01408,2e-05,1.53518]
[1777966461855,50.91,81038.78,57.5,0.01403,2e-05,1.52995]
[1777966466890,50.92,81039.09,57.5,0.01405,2e-05,1.53166]
[1777966471925,50.93,81039.08,57.5,0.01403,2e-05,1.5298]
[1777966476960,50.94,81039.25,57.5,0.01405,2e-05,1.5313]
[1777966481995,50.94,81039.61,57.5,0.01407,2e-05,1.53309]
[1777966484011,50.95,81056.97,57.5,0.01436,2e-05,1.56091]
[1777966489044,50.95,81062.91,57.5,0.01447,2e-05,1.57135]
[1777966494078,50.96,81062.98,57.5,0.01448,2e-05,1.57255]
[1777966498107,50.97,81073.62,57.5,0.01467,2e-05,1.59026]
[1777966501136,50.97,81085.95,57.5,0.01489,2e-05,1.61062]
[1777966503153,50.97,81097.61,57.5,0.01509,2e-05,1.62984]
[1777966508187,50.97,81096.56,57.5,0.01508,2e-05,1.62855]
[1777966513223,50.98,81095.31,57.5,0.01506,2e-05,1.62695]
[1777966518258,50.98,81090.97,57.5,0.01499,2e-05,1.62035]
[1777966521434,50.98,81091.73,57.5,0.01501,2e-05,1.6218]
[1777966522278,50.98,81091.4,57.5,0.015,2e-05,1.62137]
[1777966522329,50.98,81091.4,57.5,0.015,2e-05,1.62137]
[1777966523121,50.98,81091.4,57.5,0.015,2e-05,1.62137]
[1777966527393,50.99,81090.5,57.5,0.015,2e-05,1.62095]
[1777966527407,50.99,81090.96,57.5,0.01501,2e-05,1.6218]
[1777966528168,50.99,81090.96,57.5,0.01501,2e-05,1.6218]
[1777966528328,50.99,81087.86,57.5,0.01496,2e-05,1.61738]
[1777966533363,51.0,81085.49,57.5,0.0149,2e-05,1.6109]
[1777966538397,51.0,81082.54,57.5,0.01485,2e-05,1.60668]
[1777966539163,51.0,81082.54,57.5,0.01485,2e-05,1.60668]
[1777966544519,51.0,81082.13,57.5,0.01485,2e-05,1.60659]
[1777966550481,51.01,81081.72,57.5,0.01485,2e-05,1.60669]
[1777966551332,51.01,81081.72,57.5,0.01485,2e-05,1.60669]
[1777966552150,51.01,81081.72,57.5,0.01485,2e-05,1.60669]
[1777966553251,51.01,81082.07,57.5,0.01486,2e-05,1.60747]
[1777966558538,51.01,81090.04,57.5,0.015,2e-05,1.62096]
[1777966563573,51.02,81095.01,57.5,0.01509,2e-05,1.6295]
[1777966568608,51.02,81100.14,57.5,0.01519,2e-05,1.63821]
[1777966573643,51.02,81094.64,57.5,0.01509,2e-05,1.62947]
[1777966578678,51.02,81092.57,57.5,0.01506,2e-05,1.62645]
[1777966582037,51.02,81082.79,57.5,0.01489,2e-05,1.6107]
[1777966587741,51.03,81085.75,57.5,0.01495,2e-05,1.6162]
[1777966591713,51.03,81089.77,57.5,0.01502,2e-05,1.62299]
[1777966596552,51.03,81089.95,57.5,0.015,2e-05,1.62049]
[1777966597714,51.03,81090.79,57.5,0.01502,2e-05,1.62194]
[1777966597798,51.03,81090.79,57.5,0.01502,2e-05,1.62194]
[1777966597957,51.03,81090.79,57.5,0.01502,2e-05,1.62194]
[1777966598112,51.03,81090.79,57.5,0.01502,2e-05,1.62194]
[1777966601787,51.04,81093.98,57.5,0.01508,2e-05,1.62744]
[1777966601808,51.04,81093.98,57.5,0.01508,2e-05,1.62744]
[1777966601808,51.04,81093.98,57.5,0.01508,2e-05,1.62744]
[1777966601872,51.04,81093.98,57.5,0.01508,2e-05,1.62744]
[1777966602050,51.04,81101.16,57.5,0.0152,2e-05,1.63929]
[1777966602421,51.04,81101.16,57.5,0.0152,2e-05,1.63929]
[1777966603092,51.04,81113.65,57.5,0.01543,2e-05,1.66053]
[1777966603847,51.04,81113.65,57.5,0.01543,2e-05,1.66053]
[1777966604289,51.04,81107.32,57.5,0.01532,2e-05,1.65058]
[1777966604869,51.05,81108.93,57.5,0.01536,2e-05,1.65381]
[1777966605985,51.05,81108.93,57.5,0.01536,2e-05,1.65381]
[1777966606465,51.05,81102.48,57.5,0.01525,2e-05,1.64317]
[1777966606883,51.05,81106.63,57.5,0.01532,2e-05,1.65006]
[1777966607391,51.05,81106.63,57.5,0.01532,2e-05,1.65006]
[1777966608178,51.05,81106.63,57.5,0.01532,2e-05,1.65006]
[1777966607890,51.05,81105.09,57.5,0.0153,2e-05,1.64808]
[1777966608756,51.05,81105.09,57.5,0.0153,2e-05,1.64808]
[1777966609220,51.05,81105.09,57.5,0.0153,2e-05,1.64808]
[1777966610761,51.05,81104.87,57.5,0.01529,2e-05,1.64777]
[1777966612134,51.05,81110.13,57.5,0.01539,2e-05,1.6565]
[1777966614028,51.05,81110.19,57.5,0.01539,2e-05,1.65663]
[1777966615183,51.05,81111.45,57.5,0.01541,2e-05,1.65873]
[1777966614940,51.05,81125.04,57.5,0.01565,2e-05,1.68142]
[1777966617917,51.05,81131.71,57.5,0.01577,2e-05,1.69256]
[1777966618875,51.05,81125.62,57.5,0.01566,2e-05,1.68226]
[1777966618968,51.05,81109.57,57.5,0.01538,2e-05,1.65546]
[1777966621461,51.06,81108.56,57.5,0.01537,2e-05,1.65488]
[1777966621990,51.06,81112.27,57.5,0.01544,2e-05,1.66158]
[1777966624450,51.06,81112.66,57.5,0.01545,2e-05,1.66223]
[1777966627590,51.06,81110.59,57.5,0.01541,2e-05,1.65877]
[1777966630584,51.06,81109.39,57.5,0.01539,2e-05,1.65681]
[1777966633148,51.06,81109.55,57.5,0.01539,2e-05,1.65708]
[1777966633282,51.06,81108.42,57.5,0.01537,2e-05,1.65521]
[1777966633694,51.06,81108.42,57.5,0.01537,2e-05,1.65521]
[1777966634076,51.06,81122.58,57.5,0.01563,2e-05,1.6788]
[1777966634805,51.06,81122.58,57.5,0.01563,2e-05,1.6788]
[1777966634926,51.06,81122.58,57.5,0.01563,2e-05,1.6788]
[1777966636585,51.06,81115.79,57.5,0.0155,2e-05,1.66743]
[1777966637097,51.06,81113.24,57.5,0.01546,2e-05,1.66315]
[1777966638075,51.06,81113.24,57.5,0.01546,2e-05,1.66315]
[1777966638104,51.06,81111.66,57.5,0.01544,2e-05,1.66105]
[1777966641688,51.06,81112.73,57.5,0.01546,2e-05,1.66282]
[1777966642132,51.06,81113.87,57.5,0.01548,2e-05,1.66471]
[1777966643125,51.06,81113.87,57.5,0.01548,2e-05,1.66471]
[1777966643139,51.07,81115.19,57.5,0.01551,2e-05,1.66744]
[1777966643828,51.07,81115.19,57.5,0.01551,2e-05,1.66744]
[1777966649180,51.07,81113.37,57.5,0.01548,2e-05,1.66485]
[1777966652108,51.07,81111.78,57.5,0.01542,2e-05,1.65893]
[1777966652204,51.07,81111.78,57.5,0.01542,2e-05,1.65893]
[1777966652202,51.07,81107.89,57.5,0.01535,2e-05,1.65248]
[1777966653458,51.07,81100.15,57.5,0.01521,2e-05,1.6397]
[1777966654216,51.07,81099.57,57.5,0.01521,2e-05,1.63928]
[1777966656643,51.07,81097.79,57.5,0.01518,2e-05,1.63641]
[1777966657394,51.07,81094.47,57.5,0.01512,2e-05,1.631]
[1777966657983,51.07,81094.47,57.5,0.01512,2e-05,1.631]
[1777966667309,51.08,81099.39,57.5,0.01521,2e-05,1.63961]
[1777966672344,51.08,81089.06,57.5,0.01504,2e-05,1.62288]
[1777966677379,51.08,81087.15,57.5,0.01501,2e-05,1.62009]
[1777966682414,51.08,81096.38,57.5,0.01517,2e-05,1.63549]
[1777966686442,51.08,81108.86,57.5,0.01539,2e-05,1.65622]
[1777966691477,51.08,81108.48,57.5,0.01538,2e-05,1.65563]
[1777966696513,51.09,81113.33,57.5,0.01547,2e-05,1.66374]
[1777966702554,51.09,81109.87,57.5,0.01541,2e-05,1.65802]
[1777966707589,51.09,81111.28,57.5,0.01544,2e-05,1.66041]
[1777966712624,51.09,81117.7,57.5,0.01552,2e-05,1.66782]
[1777966717658,51.09,81115.91,57.5,0.01549,2e-05,1.66481]
[1777966720490,51.09,81112.03,57.5,0.01542,2e-05,1.65836]
[1777966720592,51.09,81112.03,57.5,0.01542,2e-05,1.65836]
[1777966721254,51.09,81112.03,57.5,0.01542,2e-05,1.65836]
[1777966721323,51.09,81112.03,57.5,0.01542,2e-05,1.65836]
[1777966721329,51.09,81110.07,57.5,0.01538,2e-05,1.65511]
[1777966723619,51.08,81102.12,57.5,0.01523,2e-05,1.64107]
[1777966723915,51.08,81100.64,57.5,0.01521,2e-05,1.63863]
[1777966725224,51.08,81100.64,57.5,0.01521,2e-05,1.63863]
[1777966725241,51.08,81100.64,57.5,0.01521,2e-05,1.63863]
[1777966726412,51.08,81099.1,57.5,0.01518,2e-05,1.63618]
[1777966729583,51.07,81108.69,57.5,0.01533,2e-05,1.6502]
[1777966729760,51.07,81108.69,57.5,0.01533,2e-05,1.6502]
[1777966733651,51.04,81102.77,57.5,0.01519,2e-05,1.63678]
[1777966738809,51.04,81103.98,57.5,0.0152,2e-05,1.6381]
[1777966743844,51.04,81108.92,57.5,0.01529,2e-05,1.64644]
[1777966746847,51.04,81108.33,57.5,0.01528,2e-05,1.64554]
[1777966747305,51.04,81108.33,57.5,0.01528,2e-05,1.64554]
[1777966753913,51.04,81112.71,57.5,0.01536,2e-05,1.65301]
[1777966758949,51.04,81112.0,57.5,0.01535,2e-05,1.65194]
[1777966762380,51.04,81111.84,57.5,0.01535,2e-05,1.65172]
[1777966772041,51.04,81120.73,57.5,0.01548,2e-05,1.66334]
[1777966773763,51.04,81121.37,57.5,0.01549,2e-05,1.66442]
[1777966775814,51.04,81121.75,57.5,0.0155,2e-05,1.66507]
[1777966776708,51.05,81121.29,57.5,0.01549,2e-05,1.66431]
[1777966780025,51.05,81121.76,57.5,0.0155,2e-05,1.66512]
[1777966785133,51.05,81121.15,57.5,0.01549,2e-05,1.66416]
[1777966787111,51.05,81121.54,57.5,0.01549,2e-05,1.66482]
[1777966792182,51.05,81121.89,57.5,0.0155,2e-05,1.66547]
[1777966795360,51.05,81120.27,57.5,0.01547,2e-05,1.66279]
[1777966797123,51.05,81120.79,57.5,0.01548,2e-05,1.66368]
[1777966800295,51.05,81120.62,57.5,0.01548,2e-05,1.66343]
[1777966800305,51.05,81120.62,57.5,0.01548,2e-05,1.66343]
[1777966801245,51.05,81109.26,57.5,0.01528,2e-05,1.64462]
[1777966805390,51.05,81102.74,57.5,0.01516,2e-05,1.63404]
[1777966805888,51.05,81101.54,57.5,0.01514,2e-05,1.63213]
[1777966811140,51.05,81101.6,57.5,0.01515,2e-05,1.63253]
[1777966811161,51.05,81101.6,57.5,0.01515,2e-05,1.63253]
[1777966812324,51.05,81116.38,57.5,0.01541,2e-05,1.65705]
[1777966812458,51.05,81116.38,57.5,0.01541,2e-05,1.65705]
[1777966812979,51.05,81116.38,57.5,0.01541,2e-05,1.65705]
[1777966814553,51.05,81107.54,57.5,0.01526,2e-05,1.6425]
[1777966817915,51.05,81108.69,57.5,0.01528,2e-05,1.64452]
[1777966823402,51.05,81112.0,57.5,0.01534,2e-05,1.65022]
[1777966826423,51.05,81091.72,57.5,0.01498,2e-05,1.61703]
[1777966826787,51.05,81091.72,57.5,0.01498,2e-05,1.61703]
[1777966827545,51.05,81090.87,57.5,0.01497,2e-05,1.61569]
[1777966827785,51.05,81090.87,57.5,0.01497,2e-05,1.61569]
[1777966837499,51.07,81090.18,57.5,0.01495,2e-05,1.61344]
[1777966838507,51.07,81076.93,57.5,0.01472,2e-05,1.59211]
[1777966843542,51.07,81073.94,57.5,0.01468,2e-05,1.58795]
[1777966848577,51.08,81068.51,57.5,0.0146,2e-05,1.5799]
[1777966853611,51.08,81069.38,57.5,0.01462,2e-05,1.58197]
[1777966858647,51.09,81068.22,57.5,0.0146,2e-05,1.58076]
[1777966863682,51.09,81073.57,57.5,0.0147,2e-05,1.58998]
[1777966868717,51.09,81070.27,57.5,0.01465,2e-05,1.58524]
[1777966873753,51.1,81061.54,57.5,0.01451,2e-05,1.57191]
[1777966878788,51.1,81057.98,57.5,0.01446,2e-05,1.56696]
[1777966883823,51.11,81057.0,57.5,0.01445,2e-05,1.56612]
[1777966888858,51.11,81057.32,57.5,0.01446,2e-05,1.56734]
[1777966893893,51.12,81062.84,57.5,0.01453,2e-05,1.57364]
[1777966898927,51.12,81063.19,57.5,0.01455,2e-05,1.57484]
[1777966903963,51.13,81060.79,57.5,0.01451,2e-05,1.57168]
[1777966908998,51.13,81060.66,57.5,0.01452,2e-05,1.57215]
[1777966914033,51.14,81066.24,57.5,0.01462,2e-05,1.5817]
[1777966919068,51.14,81064.71,57.5,0.0146,2e-05,1.57985]
[1777966924103,51.14,81074.36,57.5,0.01477,2e-05,1.59591]
[1777966929137,51.15,81070.51,57.5,0.01471,2e-05,1.59023]
[1777966934173,51.15,81070.12,57.5,0.01471,2e-05,1.59013]
[1777966939208,51.15,81067.07,57.5,0.01466,2e-05,1.58576]
[1777966944243,51.16,81064.69,57.5,0.01463,2e-05,1.58253]
[1777966949279,51.16,81064.12,57.5,0.01463,2e-05,1.58219]
[1777966954314,51.17,81066.46,57.5,0.01464,2e-05,1.58334]
[1777966957708,51.17,81064.8,57.5,0.01462,2e-05,1.58103]
[1777966958783,51.17,81063.84,57.5,0.0146,2e-05,1.57961]
[1777966960253,51.17,81055.5,57.5,0.01447,2e-05,1.56646]
[1777966961147,51.17,81053.29,57.5,0.01443,2e-05,1.56309]
[1777966966398,51.18,81058.54,57.5,0.01453,2e-05,1.57228]
[1777966971436,51.18,81055.82,57.5,0.01449,2e-05,1.5686]
[1777966976470,51.18,81054.59,57.5,0.01447,2e-05,1.56733]
[1777966981506,51.19,81054.05,57.5,0.01447,2e-05,1.56715]
[1777966986541,51.19,81052.49,57.5,0.01445,2e-05,1.56535]
[1777966991576,51.2,81053.46,57.5,0.01448,2e-05,1.56756]
[1777966996611,51.2,81053.08,57.5,0.01448,2e-05,1.56775]
[1777967001646,51.21,81052.93,57.5,0.01448,2e-05,1.56816]
[1777967006682,51.21,81052.36,57.5,0.01448,2e-05,1.56791]
[1777967011717,51.22,81052.47,57.5,0.01446,2e-05,1.5656]
[1777967017760,51.22,81052.01,57.5,0.01446,2e-05,1.56567]
[1777967022795,51.23,81045.92,57.5,0.01437,2e-05,1.55677]
[1777967025261,51.23,81045.97,57.5,0.01437,2e-05,1.557]
[1777967025282,51.23,81045.97,57.5,0.01437,2e-05,1.557]
[1777967025323,51.23,81045.97,57.5,0.01437,2e-05,1.557]
[1777967025330,51.23,81045.97,57.5,0.01437,2e-05,1.557]
[1777967032865,51.24,81044.27,57.5,0.01436,2e-05,1.55571]
[1777967037899,51.24,81043.96,57.5,0.01436,2e-05,1.55598]
[1777967042935,51.25,81035.97,57.5,0.01424,2e-05,1.5442]
[1777967047970,51.25,81038.33,57.5,0.01428,2e-05,1.54873]
[1777967053005,51.26,81033.59,57.5,0.01421,2e-05,1.54214]
[1777967058039,51.27,81032.93,57.5,0.01421,2e-05,1.54198]
[1777967063077,51.3,81028.85,57.5,0.01421,2e-05,1.54128]
[1777967068113,51.32,81031.11,57.5,0.01427,2e-05,1.54719]
[1777967073148,51.35,81030.86,57.5,0.01429,2e-05,1.5487]
[1777967078184,51.36,81029.04,57.5,0.01427,2e-05,1.54662]
[1777967083219,51.37,81027.54,57.5,0.01425,2e-05,1.54506]
[1777967088254,51.37,81021.09,57.5,0.01416,2e-05,1.53582]
[1777967090371,51.37,81019.88,57.5,0.01414,2e-05,1.53412]
[1777967096310,51.38,81019.87,57.5,0.01415,2e-05,1.53534]
[1777967097226,51.38,81019.87,57.5,0.01415,2e-05,1.53534]
[1777967102364,51.36,81022.05,57.5,0.01415,2e-05,1.53514]
[1777967102954,51.36,81022.05,57.5,0.01415,2e-05,1.53514]
[1777967108398,51.36,81028.68,57.5,0.01426,2e-05,1.54551]
[1777967113435,51.36,81027.4,57.5,0.01425,2e-05,1.54433]
[1777967118469,51.37,81027.91,57.5,0.01426,2e-05,1.54595]
[1777967123505,51.37,81027.12,57.5,0.01426,2e-05,1.54553]
[1777967127479,51.38,81027.12,57.5,0.01426,2e-05,1.54602]
[1777967129418,51.37,81027.37,57.5,0.01426,2e-05,1.54579]
[1777967129905,51.37,81027.11,57.5,0.01425,2e-05,1.5446]
[1777967134582,51.34,81018.35,57.5,0.01404,2e-05,1.52404]
[1777967139616,51.32,81015.83,57.5,0.01396,2e-05,1.51648]
[1777967144652,51.29,81014.77,57.5,0.0139,2e-05,1.51126]
[1777967149653,51.27,81005.97,57.5,0.01373,2e-05,1.49493]
[1777967154723,51.24,80992.12,57.5,0.01346,2e-05,1.46984]
[1777967159758,51.22,80987.37,57.5,0.01336,2e-05,1.45955]
[1777967162779,51.2,80976.33,57.5,0.01316,2e-05,1.44065]
[1777967168823,51.18,80977.11,57.5,0.01313,2e-05,1.43837]
[1777967173859,51.16,80976.55,57.5,0.01309,2e-05,1.43472]
[1777967178894,51.14,80971.53,57.5,0.01299,2e-05,1.42453]
[1777967183929,51.12,80971.94,57.5,0.01297,2e-05,1.42246]
[1777967186653,51.12,80971.2,57.5,0.01295,2e-05,1.42084]
[1777967186754,51.11,80945.08,57.5,0.01255,1e-05,1.3823]
[1777967192016,51.11,80949.2,57.5,0.01259,1e-05,1.38535]
[1777967197052,51.11,80948.64,57.5,0.01258,1e-05,1.38454]
[1777967202087,51.11,80941.89,57.5,0.01248,1e-05,1.37483]
[1777967207122,51.11,80935.15,57.5,0.01238,1e-05,1.36519]
[1777967208892,51.11,80933.27,57.5,0.01235,1e-05,1.36251]
[1777967214171,51.11,80932.8,57.5,0.01234,1e-05,1.36184]
[1777967219206,51.11,80929.67,57.5,0.0123,1e-05,1.3574]
[1777967224242,51.11,80938.53,57.5,0.01243,1e-05,1.37002]
[1777967224538,51.11,80938.53,57.5,0.01243,1e-05,1.37002]
[1777967224614,51.11,80938.53,57.5,0.01243,1e-05,1.37002]
[1777967225275,51.11,80929.34,57.5,0.01229,1e-05,1.35693]
[1777967225359,51.11,80906.16,57.5,0.01196,1e-05,1.32434]
[1777967226475,51.11,80906.16,57.5,0.01196,1e-05,1.32434]
[1777967228283,51.11,80896.88,57.5,0.01182,1e-05,1.31148]
[1777967234314,51.11,80896.68,57.5,0.01182,1e-05,1.3112]
[1777967235917,51.11,80894.62,57.5,0.01179,1e-05,1.30836]
[1777967241902,51.11,80894.92,57.5,0.0118,1e-05,1.30877]
[1777967247611,51.11,80900.46,57.5,0.01187,1e-05,1.31643]
[1777967253448,51.11,80902.07,57.5,0.01187,1e-05,1.31586]
[1777967255146,51.11,80902.07,57.5,0.01187,1e-05,1.31586]
[1777967263518,51.11,80921.09,57.5,0.01215,1e-05,1.34242]
[1777967268553,51.11,80927.77,57.5,0.01224,1e-05,1.35185]
[1777967274595,51.11,80927.0,57.5,0.01223,1e-05,1.35076]
[1777967279630,51.11,80940.53,57.5,0.01243,1e-05,1.37001]
[1777967282651,51.11,80952.55,57.5,0.01261,1e-05,1.38729]
[1777967285672,51.11,80965.58,57.5,0.01281,2e-05,1.40621]
[1777967290709,51.11,80965.76,57.5,0.01281,2e-05,1.40648]
[1777967295744,51.11,80958.98,57.5,0.01271,2e-05,1.3966]
[1777967300779,51.11,80957.02,57.5,0.01268,2e-05,1.39376]
[1777967305814,51.11,80958.08,57.5,0.01269,2e-05,1.39529]
[1777967310848,51.11,80957.7,57.5,0.01269,2e-05,1.39474]
[1777967314877,51.11,80940.65,57.5,0.01241,1e-05,1.3673]
[1777967320919,51.11,80939.36,57.5,0.01239,1e-05,1.36546]
[1777967325954,51.11,80938.81,57.5,0.01238,1e-05,1.36468]
[1777967331997,51.11,80942.87,57.5,0.01244,1e-05,1.37048]
[1777967337032,51.11,80948.68,57.5,0.01253,1e-05,1.37881]
[1777967342067,51.11,80948.48,57.5,0.01252,1e-05,1.37853]
[1777967347102,51.11,80958.16,57.5,0.01267,2e-05,1.3925]
[1777967353144,51.11,80959.45,57.5,0.01269,2e-05,1.39437]
[1777967358179,51.11,80959.28,57.5,0.01269,2e-05,1.39413]
[1777967363214,51.11,80960.18,57.5,0.0127,2e-05,1.39543]
[1777967368249,51.11,80970.58,57.5,0.01286,2e-05,1.4106]
[1777967373283,51.11,80975.67,57.5,0.01291,2e-05,1.41512]
[1777967378319,51.11,80970.2,57.5,0.01283,2e-05,1.40711]
[1777967383354,51.11,80972.35,57.5,0.01286,2e-05,1.41025]
[1777967389396,51.11,80972.08,57.5,0.01285,2e-05,1.40986]
[1777967394431,51.11,80971.51,57.5,0.01285,2e-05,1.40902]
[1777967399466,51.11,80961.21,57.5,0.01269,2e-05,1.39401]
[1777967404501,51.11,80957.82,57.5,0.01264,2e-05,1.3891]
[1777967409537,51.11,80956.94,57.5,0.01262,2e-05,1.38783]
[1777967414573,51.11,80957.98,57.5,0.01264,2e-05,1.38933]
[1777967418601,51.11,80945.69,57.5,0.01246,1e-05,1.37164]
[1777967423636,51.11,80942.41,57.5,0.01241,1e-05,1.36695]
[1777967428671,51.11,80948.5,57.5,0.0125,1e-05,1.37567]
[1777967433706,51.11,80953.1,57.5,0.01254,1e-05,1.37939]
[1777967438741,51.11,80953.01,57.5,0.01254,1e-05,1.37926]
[1777967444022,51.11,80947.48,57.5,0.01246,1e-05,1.37132]
[1777967449818,51.11,80939.77,57.5,0.01234,1e-05,1.36031]
[1777967454571,51.11,80940.38,57.5,0.01235,1e-05,1.36118]
[1777967459889,51.11,80939.16,57.5,0.01234,1e-05,1.35944]
[1777967464926,51.11,80934.82,57.5,0.01227,1e-05,1.35328]
[1777967466666,51.11,80934.82,57.5,0.01227,1e-05,1.35328]
[1777967471974,51.11,80927.74,57.5,0.01217,1e-05,1.34327]
[1777967477011,51.11,80924.67,57.5,0.01212,1e-05,1.33895]
[1777967482046,51.11,80920.29,57.5,0.01206,1e-05,1.3328]
[1777967482931,51.11,80920.29,57.5,0.01206,1e-05,1.3328]
[1777967488088,51.11,80916.84,57.5,0.01201,1e-05,1.32798]
[1777967493123,51.11,80917.77,57.5,0.012,1e-05,1.32646]
[1777967498161,51.11,80918.3,57.5,0.01201,1e-05,1.3272]
[1777967501020,51.11,80918.21,57.5,0.01201,1e-05,1.32707]
[1777967507224,51.11,80918.04,57.5,0.012,1e-05,1.32684]
[1777967512259,51.11,80917.71,57.5,0.012,1e-05,1.32637]
[1777967518027,51.11,80916.89,57.5,0.01199,1e-05,1.32523]
[1777967523336,51.11,80916.7,57.5,0.01198,1e-05,1.32497]
[1777967528370,51.11,80917.09,57.5,0.01199,1e-05,1.32551]
[1777967529442,51.11,80917.09,57.5,0.01199,1e-05,1.32551]
[1777967535429,51.11,80916.54,57.5,0.01198,1e-05,1.32474]
[1777967540465,51.11,80916.94,57.5,0.01199,1e-05,1.3253]
[1777967545500,51.11,80916.52,57.5,0.01198,1e-05,1.32471]
[1777967546464,51.11,80916.52,57.5,0.01198,1e-05,1.32471]
[1777967551542,51.11,80916.82,57.5,0.01196,1e-05,1.32232]
[1777967557584,51.11,80916.89,57.5,0.01196,1e-05,1.32241]
[1777967559478,51.11,80916.89,57.5,0.01196,1e-05,1.32241]
[1777967564632,51.11,80916.58,57.5,0.01196,1e-05,1.32198]
[1777967569668,51.11,80916.69,57.5,0.01196,1e-05,1.32214]
[1777967575710,51.11,80918.7,57.5,0.01199,1e-05,1.32494]
[1777967580745,51.11,80918.15,57.5,0.01198,1e-05,1.32417]
[1777967581375,51.11,80918.15,57.5,0.01198,1e-05,1.32417]
[1777967587795,51.11,80930.93,57.5,0.01216,1e-05,1.34208]
[1777967592830,51.11,80930.72,57.5,0.01216,1e-05,1.34179]
[1777967596992,51.11,80930.31,57.5,0.01216,1e-05,1.34121]
[1777967598873,51.11,80918.39,57.5,0.01198,1e-05,1.3245]
[1777967603907,51.11,80915.54,57.5,0.01194,1e-05,1.32054]
[1777967607016,51.11,80915.43,57.5,0.01194,1e-05,1.32038]
[1777967612971,51.11,80909.0,57.5,0.01182,1e-05,1.30867]
[1777967618006,51.11,80907.06,57.5,0.0118,1e-05,1.30599]
[1777967623041,51.11,80902.98,57.5,0.01174,1e-05,1.30037]
[1777967628076,51.11,80902.15,57.5,0.01173,1e-05,1.29923]
[1777967633111,51.11,80904.54,57.5,0.01176,1e-05,1.30252]
[1777967638146,51.11,80899.88,57.5,0.0117,1e-05,1.29612]
[1777967644188,51.11,80900.9,57.5,0.01171,1e-05,1.29751]
[1777967651237,51.11,80901.28,57.5,0.01172,1e-05,1.29804]
[1777967656273,51.11,80904.04,57.5,0.01175,1e-05,1.30183]
[1777967661308,51.11,80902.09,57.5,0.01173,1e-05,1.29915]
[1777967667351,51.11,80901.14,57.5,0.01171,1e-05,1.29784]
[1777967672386,51.11,80901.71,57.5,0.0117,1e-05,1.29584]
[1777967677421,51.11,80901.43,57.5,0.01169,1e-05,1.29546]
[1777967682456,51.11,80896.8,57.5,0.01163,1e-05,1.28913]
[1777967687491,51.11,80896.76,57.5,0.01163,1e-05,1.28907]
[1777967691520,51.11,80884.01,57.5,0.01145,1e-05,1.27176]
[1777967697562,51.11,80878.96,57.5,0.01138,1e-05,1.26495]
[1777967702597,51.11,80870.66,57.5,0.01127,1e-05,1.25383]
[1777967707632,51.11,80871.81,57.5,0.01128,1e-05,1.25537]
[1777967713124,51.11,80869.46,57.5,0.01125,1e-05,1.25223]
[1777967718793,51.11,80876.47,57.5,0.01135,1e-05,1.26161]
[1777967723804,51.11,80873.9,57.5,0.01131,1e-05,1.25817]
[1777967728862,51.11,80867.32,57.5,0.01122,1e-05,1.24938]
[1777967733897,51.11,80866.09,57.5,0.01118,1e-05,1.24503]
[1777967738933,51.11,80867.15,57.5,0.0112,1e-05,1.24644]
[1777967743968,51.11,80866.59,57.5,0.01119,1e-05,1.2457]
[1777967749003,51.11,80864.18,57.5,0.01115,1e-05,1.2425]
[1777967754038,51.11,80864.09,57.5,0.01115,1e-05,1.24238]
[1777967759073,51.11,80864.94,57.5,0.01117,1e-05,1.24351]
[1777967764109,51.11,80863.97,57.5,0.01115,1e-05,1.24222]
[1777967769143,51.11,80863.36,57.5,0.01114,1e-05,1.24141]
[1777967774179,51.11,80863.81,57.5,0.01115,1e-05,1.24201]
[1777967779213,51.11,80863.52,57.5,0.01115,1e-05,1.24163]
[1777967784249,51.11,80863.3,57.5,0.01114,1e-05,1.24133]
[1777967789284,51.11,80862.56,57.5,0.01113,1e-05,1.24035]
[1777967794319,51.11,80862.32,57.5,0.01111,1e-05,1.23734]
[1777967799354,51.11,80862.27,57.5,0.01111,1e-05,1.23727]
[1777967804389,51.11,80858.44,57.5,0.01105,1e-05,1.23222]
[1777967809424,51.11,80858.07,57.5,0.01105,1e-05,1.23173]
[1777967814460,51.11,80852.71,57.5,0.01098,1e-05,1.22469]
[1777967819495,51.11,80845.05,57.5,0.01088,1e-05,1.21468]
[1777967824534,51.11,80837.18,57.5,0.01077,1e-05,1.20446]
[1777967829569,51.11,80841.87,57.5,0.01083,1e-05,1.21054]
[1777967834604,51.11,80850.7,57.5,0.01095,1e-05,1.22205]
[1777967839638,51.11,80864.41,57.5,0.01113,1e-05,1.2401]
[1777967844674,51.11,80859.86,57.5,0.01107,1e-05,1.23409]
[1777967850716,51.11,80858.34,57.5,0.01105,1e-05,1.23209]
[1777967853737,51.11,80849.89,57.5,0.01092,1e-05,1.21832]
[1777967858772,51.11,80844.71,57.5,0.01085,1e-05,1.21157]
[1777967861793,51.11,80833.92,57.5,0.01071,1e-05,1.19761]
[1777967866828,51.11,80831.09,57.5,0.01067,1e-05,1.19397]
[1777967871863,51.11,80829.16,57.5,0.01064,1e-05,1.19149]
[1777967876897,51.11,80829.63,57.5,0.01065,1e-05,1.1921]
[1777967881934,51.11,80829.56,57.5,0.01065,1e-05,1.19201]
[1777967886981,51.11,80837.7,57.5,0.01076,1e-05,1.20249]
[1777967892018,51.11,80840.88,57.5,0.0108,1e-05,1.2066]
[1777967897050,51.11,80841.78,57.5,0.01081,1e-05,1.20777]
[1777967902086,51.11,80841.04,57.5,0.0108,1e-05,1.20681]
[1777967908129,51.11,80840.49,57.5,0.01079,1e-05,1.2061]
[1777967913164,51.11,80840.08,57.5,0.01076,1e-05,1.20292]
[1777967918199,51.11,80839.17,57.5,0.01075,1e-05,1.20174]
[1777967923234,51.11,80839.93,57.5,0.01076,1e-05,1.20272]
[1777967928269,51.11,80842.87,57.5,0.0108,1e-05,1.20653]
[1777967933303,51.11,80849.28,57.5,0.01089,1e-05,1.21486]
[1777967939346,51.11,80849.0,57.5,0.01088,1e-05,1.21449]
[1777967942130,51.11,80848.5,57.5,0.01088,1e-05,1.21384]
[1777967947402,51.11,80842.8,57.5,0.0108,1e-05,1.20644]
[1777967952437,51.11,80841.05,57.5,0.01078,1e-05,1.20417]
[1777967957472,51.11,80841.02,57.5,0.01078,1e-05,1.20413]
[1777967962507,51.11,80838.31,57.5,0.01074,1e-05,1.20063]
[1777967967542,51.11,80838.49,57.5,0.01074,1e-05,1.20086]
[1777967970261,51.11,80837.79,57.5,0.01073,1e-05,1.19996]
[1777967976028,51.11,80836.51,57.5,0.01069,1e-05,1.19567]
[1777967981640,51.11,80839.69,57.5,0.01074,1e-05,1.19977]
[1777967985668,51.11,80853.14,57.5,0.01091,1e-05,1.21723]
[1777967990388,51.11,80868.08,57.5,0.01111,1e-05,1.23686]
[1777967995399,51.11,80871.18,57.5,0.01116,1e-05,1.24096]
[1777967998759,51.11,80860.56,57.5,0.01101,1e-05,1.22694]
[1777968000614,51.11,80860.56,57.5,0.01101,1e-05,1.22694]
[1777968000072,51.11,80860.56,57.5,0.01101,1e-05,1.22694]
[1777968012156,51.11,80860.56,57.5,0.01101,1e-05,1.22694]
[1777968012158,51.11,80842.22,57.5,0.01077,1e-05,1.20304]
[1777968017939,51.11,80837.86,57.5,0.01071,1e-05,1.19741]
[1777968020837,51.11,80834.41,57.5,0.01067,1e-05,1.19297]
[1777968026998,51.11,80842.65,57.5,0.01077,1e-05,1.20359]
[1777968032038,51.11,80841.04,57.5,0.01073,1e-05,1.19886]
[1777968037076,51.11,80839.12,57.5,0.01071,1e-05,1.19639]
[1777968042110,51.11,80839.08,57.5,0.01071,1e-05,1.19634]
[1777968044124,51.11,80860.08,57.5,0.01098,1e-05,1.22363]
[1777968049160,51.11,80866.14,57.5,0.01106,1e-05,1.2316]
[1777968054195,51.11,80868.52,57.5,0.0111,1e-05,1.23474]
[1777968059229,51.11,80870.28,57.5,0.01112,1e-05,1.23706]
[1777968064265,51.11,80866.56,57.5,0.01107,1e-05,1.23215]
[1777968069300,51.11,80866.19,57.5,0.01106,1e-05,1.23166]
[1777968074335,51.11,80866.95,57.5,0.01108,1e-05,1.23267]
[1777968079370,51.11,80869.71,57.5,0.01111,1e-05,1.23631]
[1777968084405,51.11,80870.45,57.5,0.01112,1e-05,1.23729]
[1777968089441,51.11,80868.49,57.5,0.0111,1e-05,1.2347]
[1777968094475,51.11,80869.19,57.5,0.01108,1e-05,1.23292]
[1777968099512,51.11,80869.34,57.5,0.01108,1e-05,1.23312]
[1777968103507,51.11,80869.16,57.5,0.01108,1e-05,1.23288]
[1777968108575,51.11,80867.08,57.5,0.01105,1e-05,1.23014]
[1777968113739,51.11,80867.52,57.5,0.01106,1e-05,1.23072]
[1777968119652,51.11,80868.87,57.5,0.01108,1e-05,1.2325]
[1777968122397,51.11,80869.41,57.5,0.01108,1e-05,1.23321]
[1777968127708,51.11,80869.92,57.5,0.01109,1e-05,1.23389]
[1777968133297,51.11,80869.51,57.5,0.01109,1e-05,1.23335]
[1777968138786,51.11,80872.54,57.5,0.01113,1e-05,1.23735]
[1777968143821,51.11,80871.57,57.5,0.01111,1e-05,1.23607]
[1777968149864,51.11,80869.98,57.5,0.01109,1e-05,1.23397]
[1777968154898,51.11,80870.23,57.5,0.01107,1e-05,1.2316]
[1777968161948,51.11,80870.32,57.5,0.01107,1e-05,1.23172]
[1777968168996,51.11,80870.06,57.5,0.01107,1e-05,1.23137]
[1777968174035,51.11,80870.15,57.5,0.01107,1e-05,1.23149]
[1777968179069,51.11,80869.88,57.5,0.01107,1e-05,1.23114]
[1777968184103,51.11,80870.3,57.5,0.01107,1e-05,1.23169]
[1777968189139,51.11,80870.2,57.5,0.01107,1e-05,1.23156]
[1777968195181,51.11,80870.9,57.5,0.01108,1e-05,1.23248]
[1777968200216,51.11,80869.74,57.5,0.01107,1e-05,1.23095]
[1777968205251,51.11,80869.61,57.5,0.01106,1e-05,1.23078]
[1777968210459,51.11,80869.54,57.5,0.01106,1e-05,1.23069]
[1777968216328,51.11,80869.65,57.5,0.01104,1e-05,1.22814]
[1777968221363,51.11,80869.16,57.5,0.01103,1e-05,1.22749]
[1777968227405,51.11,80866.95,57.5,0.011,1e-05,1.22459]
[1777968232441,51.11,80864.19,57.5,0.01097,1e-05,1.22097]
[1777968237476,51.11,80866.76,57.5,0.011,1e-05,1.22434]
[1777968242511,51.11,80865.95,57.5,0.01099,1e-05,1.22328]
[1777968247546,51.11,80866.37,57.5,0.011,1e-05,1.22383]
[1777968252581,51.11,80869.0,57.5,0.01103,1e-05,1.22728]
[1777968257616,51.11,80868.46,57.5,0.01103,1e-05,1.22657]
[1777968262651,51.11,80868.56,57.5,0.01103,1e-05,1.2267]
[1777968267686,51.11,80868.45,57.5,0.01102,1e-05,1.22656]
[1777968272721,51.11,80869.19,57.5,0.01101,1e-05,1.22484]
[1777968277756,51.11,80869.99,57.5,0.01102,1e-05,1.22589]
[1777968282808,51.11,80870.77,57.5,0.01103,1e-05,1.22692]
[1777968287843,51.11,80870.15,57.5,0.01102,1e-05,1.2261]
[1777968295899,51.11,80856.07,57.5,0.01084,1e-05,1.2077]
[1777968300934,51.11,80852.62,57.5,0.01079,1e-05,1.20322]
[1777968302948,51.11,80863.31,57.5,0.01093,1e-05,1.21713]
[1777968307982,51.11,80861.87,57.5,0.01091,1e-05,1.21525]
[1777968313020,51.11,80867.63,57.5,0.01099,1e-05,1.22279]
[1777968318056,51.11,80867.6,57.5,0.01099,1e-05,1.22275]
[1777968323091,51.11,80866.79,57.5,0.01098,1e-05,1.22169]
[1777968328125,51.11,80866.37,57.5,0.01097,1e-05,1.22114]
[1777968333161,51.11,80868.87,57.5,0.01098,1e-05,1.22173]
[1777968338197,51.11,80870.15,57.5,0.011,1e-05,1.22341]
[1777968343231,51.11,80869.33,57.5,0.01099,1e-05,1.22233]
[1777968348266,51.11,80869.68,57.5,0.01099,1e-05,1.22279]
[1777968353301,51.11,80871.99,57.5,0.01103,1e-05,1.22583]
[1777968358336,51.11,80874.18,57.5,0.01106,1e-05,1.22871]
[1777968363371,51.11,80874.24,57.5,0.01106,1e-05,1.22879]
[1777968368406,51.11,80872.59,57.5,0.01103,1e-05,1.22662]
[1777968373441,51.11,80872.94,57.5,0.01104,1e-05,1.22708]
[1777968378476,51.11,80872.9,57.5,0.01104,1e-05,1.22703]
[1777968383511,51.11,80873.06,57.5,0.01104,1e-05,1.22724]
[1777968388546,51.11,80872.58,57.5,0.01103,1e-05,1.2266]
[1777968393581,51.11,80873.21,57.5,0.01102,1e-05,1.22474]
[1777968398616,51.11,80873.5,57.5,0.01102,1e-05,1.22512]
[1777968402847,51.11,80873.48,57.5,0.01102,1e-05,1.22509]
[1777968402915,51.11,80874.2,57.5,0.01103,1e-05,1.22604]
[1777968408685,51.11,80874.44,57.5,0.01103,1e-05,1.22633]
[1777968414728,51.11,80874.67,57.5,0.01104,1e-05,1.22661]
[1777968419762,51.11,80874.91,57.5,0.01104,1e-05,1.22691]
[1777968424798,51.11,80874.13,57.5,0.01103,1e-05,1.22586]
[1777968431847,51.11,80875.26,57.5,0.01105,1e-05,1.22733]
[1777968436882,51.11,80875.65,57.5,0.01105,1e-05,1.22782]
[1777968443933,51.11,80875.2,57.5,0.01104,1e-05,1.2272]
[1777968448968,51.11,80873.6,57.5,0.01102,1e-05,1.22508]
[1777968454003,51.11,80872.87,57.5,0.01099,1e-05,1.22143]
[1777968459038,51.11,80874.66,57.5,0.01101,1e-05,1.22378]
[1777968464074,51.11,80875.72,57.5,0.01103,1e-05,1.22517]
[1777968469108,51.11,80874.11,57.5,0.01101,1e-05,1.22306]
[1777968474144,51.11,80875.18,57.5,0.01102,1e-05,1.22446]
[1777968479179,51.11,80875.34,57.5,0.01102,1e-05,1.22467]
[1777968484215,51.11,80875.32,57.5,0.01102,1e-05,1.22465]
[1777968489251,51.11,80875.95,57.5,0.01103,1e-05,1.22547]
[1777968494286,51.11,80876.48,57.5,0.01104,1e-05,1.22616]
[1777968499321,51.11,80877.02,57.5,0.01104,1e-05,1.22686]
[1777968504356,51.11,80877.05,57.5,0.01104,1e-05,1.22688]
[1777968509391,51.11,80876.5,57.5,0.01104,1e-05,1.22614]
[1777968514425,51.11,80877.59,57.5,0.01103,1e-05,1.22487]
[1777968519461,51.11,80877.47,57.5,0.01103,1e-05,1.22471]
[1777968524496,51.11,80877.14,57.5,0.01102,1e-05,1.22428]
[1777968529531,51.11,80877.91,57.5,0.01103,1e-05,1.22529]
[1777968534566,51.11,80877.79,57.5,0.01103,1e-05,1.22513]
[1777968542622,51.11,80877.85,57.5,0.01103,1e-05,1.22521]
[1777968549671,51.11,80878.52,57.5,0.01104,1e-05,1.22609]
[1777968554706,51.11,80880.7,57.5,0.01107,1e-05,1.22894]
[1777968559740,51.11,80881.72,57.5,0.01108,1e-05,1.23025]
[1777968564776,51.11,80880.18,57.5,0.01106,1e-05,1.22819]
[1777968569811,51.11,80880.82,57.5,0.01107,1e-05,1.22901]
[1777968574845,51.11,80878.59,57.5,0.01102,1e-05,1.22336]
[1777968579881,51.11,80877.96,57.5,0.01101,1e-05,1.22253]
[1777968584916,51.11,80876.99,57.5,0.011,1e-05,1.22126]
[1777968589950,51.11,80877.74,57.5,0.01101,1e-05,1.22224]
[1777968594986,51.11,80877.24,57.5,0.011,1e-05,1.22159]
[1777968600025,51.11,80877.44,57.5,0.011,1e-05,1.22185]
[1777968605059,51.11,80877.56,57.5,0.011,1e-05,1.22201]
[1777968610094,51.11,80877.8,57.5,0.01101,1e-05,1.22232]
[1777968615130,51.11,80877.47,57.5,0.011,1e-05,1.22189]
[1777968626207,51.11,80876.82,57.5,0.01099,1e-05,1.22104]
[1777968631242,51.11,80876.91,57.5,0.01097,1e-05,1.21846]
[1777968637284,51.11,80876.79,57.5,0.01097,1e-05,1.21831]
[1777968642319,51.11,80870.76,57.5,0.01089,1e-05,1.21043]
[1777968647353,51.11,80871.55,57.5,0.0109,1e-05,1.21146]
[1777968652389,51.11,80870.45,57.5,0.01088,1e-05,1.21002]
[1777968657424,51.11,80869.99,57.5,0.01088,1e-05,1.20942]
[1777968662459,51.11,80869.36,57.5,0.01087,1e-05,1.2086]
[1777968667494,51.11,80874.57,57.5,0.01094,1e-05,1.2154]
[1777968672529,51.11,80874.93,57.5,0.01094,1e-05,1.21587]
[1777968677564,51.11,80874.94,57.5,0.01094,1e-05,1.21588]
[1777968682599,51.11,80872.34,57.5,0.01091,1e-05,1.21249]
[1777968687633,51.11,80874.58,57.5,0.01094,1e-05,1.21541]
[1777968693677,51.11,80873.75,57.5,0.01091,1e-05,1.21164]
[1777968698712,51.11,80873.23,57.5,0.0109,1e-05,1.21097]
[1777968706164,51.11,80873.5,57.5,0.0109,1e-05,1.21132]
[1777968711802,51.11,80874.58,57.5,0.01092,1e-05,1.21273]
[1777968716838,51.11,80872.33,57.5,0.01089,1e-05,1.20979]
[1777968722880,51.11,80871.47,57.5,0.01087,1e-05,1.20867]
[1777968727916,51.11,80871.58,57.5,0.01088,1e-05,1.20882]
[1777968732951,51.11,80875.14,57.5,0.01092,1e-05,1.21346]
[1777968737986,51.11,80873.83,57.5,0.01091,1e-05,1.21175]
[1777968743021,51.11,80873.63,57.5,0.0109,1e-05,1.21149]
[1777968748056,51.11,80873.6,57.5,0.0109,1e-05,1.21145]
[1777968753091,51.11,80874.92,57.5,0.0109,1e-05,1.21049]
[1777968759133,51.11,80874.48,57.5,0.01089,1e-05,1.20992]
[1777968764167,51.11,80874.68,57.5,0.01089,1e-05,1.21018]
[1777968769203,51.11,80874.59,57.5,0.01089,1e-05,1.21006]
[1777968775523,51.11,80874.54,57.5,0.01089,1e-05,1.20999]
[1777968785315,51.11,80877.06,57.5,0.01093,1e-05,1.21328]
[1777968790349,51.11,80877.33,57.5,0.01093,1e-05,1.21364]
[1777968795385,51.11,80877.55,57.5,0.01093,1e-05,1.21392]
[1777968800420,51.11,80877.12,57.5,0.01093,1e-05,1.21336]
[1777968805454,51.11,80878.01,57.5,0.01094,1e-05,1.21452]
[1777968810490,51.11,80877.5,57.5,0.01093,1e-05,1.21386]
[1777968815525,51.11,80879.52,57.5,0.01094,1e-05,1.21381]
[1777968820560,51.11,80878.83,57.5,0.01093,1e-05,1.21291]
[1777968825595,51.11,80879.78,57.5,0.01094,1e-05,1.21415]
[1777968832645,51.11,80879.65,57.5,0.01094,1e-05,1.21398]
[1777968837682,51.11,80878.96,57.5,0.01093,1e-05,1.21308]
[1777968842717,51.11,80879.32,57.5,0.01093,1e-05,1.21355]
[1777968848759,51.11,80879.1,57.5,0.01093,1e-05,1.21326]
[1777968853794,51.11,80878.9,57.5,0.01093,1e-05,1.213]
[1777968858829,51.11,80879.08,57.5,0.01093,1e-05,1.21324]
[1777968863864,51.11,80879.43,57.5,0.01093,1e-05,1.21369]
[1777968869449,51.11,80879.25,57.5,0.01093,1e-05,1.21346]
[1777968874941,51.11,80879.32,57.5,0.01091,1e-05,1.21086]
[1777968881990,51.11,80879.38,57.5,0.01091,1e-05,1.21094]
[1777968889040,51.11,80879.05,57.5,0.01091,1e-05,1.21051]
[1777968894075,51.11,80879.53,57.5,0.01091,1e-05,1.21114]
[1777968896491,51.11,80863.77,57.5,0.0107,1e-05,1.1907]
[1777968902120,51.11,80856.58,57.5,0.01061,1e-05,1.18147]
[1777968906163,51.11,80870.11,57.5,0.01079,1e-05,1.19889]
[1777968911198,51.11,80870.68,57.5,0.01079,1e-05,1.19963]
[1777968916233,51.11,80872.9,57.5,0.01082,1e-05,1.20251]
[1777968921268,51.11,80869.39,57.5,0.01078,1e-05,1.19796]
[1777968927310,51.11,80868.98,57.5,0.01077,1e-05,1.19743]
[1777968932345,51.11,80869.23,57.5,0.01075,1e-05,1.19509]
[1777968937380,51.11,80868.83,57.5,0.01075,1e-05,1.19457]
[1777968942415,51.11,80869.26,57.5,0.01075,1e-05,1.19512]
[1777968947450,51.11,80867.72,57.5,0.01073,1e-05,1.19314]
[1777968952485,51.11,80866.79,57.5,0.01072,1e-05,1.19194]
[1777968958526,51.11,80870.04,57.5,0.01076,1e-05,1.19613]
[1777968964568,51.11,80872.32,57.5,0.01079,1e-05,1.19908]
[1777968970611,51.11,80872.4,57.5,0.01079,1e-05,1.19919]
[1777968975646,51.11,80862.25,57.5,0.01066,1e-05,1.1861]
[1777968980681,51.11,80861.2,57.5,0.01065,1e-05,1.18475]
[1777968985717,51.11,80861.49,57.5,0.01065,1e-05,1.18512]
[1777968990753,51.11,80861.69,57.5,0.01065,1e-05,1.18538]
[1777968995789,51.11,80861.9,57.5,0.01063,1e-05,1.183]
[1777969000824,51.11,80861.38,57.5,0.01063,1e-05,1.18233]
[1777969008880,51.11,80861.01,57.5,0.01062,1e-05,1.18186]
[1777969013915,51.11,80848.9,57.5,0.01046,1e-05,1.16643]
[1777969018951,51.11,80850.5,57.5,0.01048,1e-05,1.16846]
[1777969023992,51.11,80852.68,57.5,0.01051,1e-05,1.17123]
[1777969029031,51.11,80849.89,57.5,0.01048,1e-05,1.16769]
[1777969034066,51.11,80850.5,57.5,0.01048,1e-05,1.16846]
[1777969039101,51.11,80850.75,57.5,0.01049,1e-05,1.16878]
[1777969044136,51.11,80850.91,57.5,0.01049,1e-05,1.16898]
[1777969049171,51.11,80848.81,57.5,0.01046,1e-05,1.16632]
[1777969054206,51.11,80851.86,57.5,0.01048,1e-05,1.16756]
[1777969059241,51.11,80849.35,57.5,0.01045,1e-05,1.16438]
[1777969065285,51.11,80849.21,57.5,0.01045,1e-05,1.1642]
[1777969070319,51.11,80847.45,57.5,0.01042,1e-05,1.16198]
[1777969075356,51.11,80846.85,57.5,0.01041,1e-05,1.16122]
[1777969080391,51.11,80841.78,57.5,0.01035,1e-05,1.15483]
[1777969085425,51.11,80840.94,57.5,0.01034,1e-05,1.15377]
[1777969090461,51.11,80828.97,57.5,0.01019,1e-05,1.13881]
[1777969094488,51.11,80812.47,57.5,0.00998,1e-05,1.11845]
[1777969098517,51.11,80824.98,57.5,0.01014,1e-05,1.13386]
[1777969103552,51.11,80829.88,57.5,0.0102,1e-05,1.13994]
[1777969108587,51.11,80826.22,57.5,0.01015,1e-05,1.1354]
[1777969113622,51.11,80825.91,57.5,0.01013,1e-05,1.13244]
[1777969118657,51.11,80824.4,57.5,0.01011,1e-05,1.13057]
[1777969123692,51.11,80824.36,57.5,0.01011,1e-05,1.13052]
[1777969128727,51.11,80824.33,57.5,0.01011,1e-05,1.13049]
[1777969133763,51.11,80824.28,57.5,0.01011,1e-05,1.13042]
[1777969136785,51.11,80841.73,57.5,0.01033,1e-05,1.15216]
[1777969141820,51.11,80848.82,57.5,0.01042,1e-05,1.16109]
[1777969146855,51.11,80847.54,57.5,0.0104,1e-05,1.15948]
[1777969151890,51.11,80843.73,57.5,0.01035,1e-05,1.15468]
[1777969156926,51.11,80843.49,57.5,0.01035,1e-05,1.15438]
[1777969161961,51.11,80845.26,57.5,0.01037,1e-05,1.1566]
[1777969166996,51.11,80860.19,57.5,0.01056,1e-05,1.17553]
[1777969172686,51.11,80860.21,57.5,0.01054,1e-05,1.17292]
[1777969178073,51.11,80859.79,57.5,0.01054,1e-05,1.17238]
[1777969183108,51.11,80859.95,57.5,0.01054,1e-05,1.17259]
[1777969188143,51.11,80854.33,57.5,0.01047,1e-05,1.16544]
[1777969193178,51.11,80854.73,57.5,0.01047,1e-05,1.16595]
[1777969198214,51.11,80852.53,57.5,0.01044,1e-05,1.16317]
[1777969203258,51.11,80852.26,57.5,0.01044,1e-05,1.16282]
[1777969209300,51.11,80855.62,57.5,0.01048,1e-05,1.16708]
[1777969214336,51.11,80857.62,57.5,0.01051,1e-05,1.16962]
[1777969219371,51.11,80858.22,57.5,0.01052,1e-05,1.17038]
[1777969224405,51.11,80857.4,57.5,0.01051,1e-05,1.16934]
[1777969231455,51.11,80858.94,57.5,0.0105,1e-05,1.16867]
[1777969236490,51.11,80859.49,57.5,0.01051,1e-05,1.16937]
[1777969241524,51.11,80860.48,57.5,0.01052,1e-05,1.17063]
[1777969246559,51.11,80847.65,57.5,0.01036,1e-05,1.15439]
[1777969251594,51.11,80842.74,57.5,0.01029,1e-05,1.14823]
[1777969256630,51.11,80838.64,57.5,0.01024,1e-05,1.1431]
[1777969261665,51.11,80836.27,57.5,0.01021,1e-05,1.14015]
[1777969266700,51.11,80834.16,57.5,0.01019,1e-05,1.13752]
[1777969271734,51.11,80846.04,57.5,0.01034,1e-05,1.15237]
[1777969276770,51.11,80842.97,57.5,0.0103,1e-05,1.14852]
[1777969281805,51.11,80835.05,57.5,0.0102,1e-05,1.13863]
[1777969286840,51.11,80835.33,57.5,0.0102,1e-05,1.13898]
[1777969291875,51.11,80835.14,57.5,0.01018,1e-05,1.13616]
[1777969296910,51.11,80834.58,57.5,0.01017,1e-05,1.13546]
[1777969301945,51.11,80834.75,57.5,0.01017,1e-05,1.13568]
[1777969306980,51.11,80833.95,57.5,0.01016,1e-05,1.13468]
[1777969312016,51.11,80833.95,57.5,0.01016,1e-05,1.13468]
[1777969317051,51.11,80835.34,57.5,0.01018,1e-05,1.13641]
[1777969322085,51.11,80835.62,57.5,0.01018,1e-05,1.13676]
[1777969326113,51.11,80847.16,57.5,0.01033,1e-05,1.15117]
[1777969331149,51.11,80848.87,57.5,0.01035,1e-05,1.15332]
[1777969336184,51.11,80850.7,57.5,0.01037,1e-05,1.15562]
[1777969341219,51.11,80850.44,57.5,0.01037,1e-05,1.1553]
[1777969346254,51.11,80854.69,57.5,0.01042,1e-05,1.16066]
[1777969349275,51.11,80866.23,57.5,0.01057,1e-05,1.17532]
[1777969354310,51.11,80872.1,57.5,0.01063,1e-05,1.18018]
[1777969359345,51.11,80871.24,57.5,0.01062,1e-05,1.17908]
[1777969364379,51.11,80868.19,57.5,0.01058,1e-05,1.17518]
[1777969369415,51.11,80870.29,57.5,0.0106,1e-05,1.17786]
[1777969374450,51.11,80869.31,57.5,0.01059,1e-05,1.17661]
[1777969379485,51.11,80866.08,57.5,0.01055,1e-05,1.17248]
[1777969384519,51.11,80858.43,57.5,0.01045,1e-05,1.16277]
[1777969390563,51.11,80856.09,57.5,0.01042,1e-05,1.15981]
[1777969395597,51.11,80856.17,57.5,0.01042,1e-05,1.15991]
[1777969401640,51.11,80856.98,57.5,0.01043,1e-05,1.16093]
[1777969406674,51.11,80856.73,57.5,0.01043,1e-05,1.16062]
[1777969411710,51.11,80862.93,57.5,0.01049,1e-05,1.16584]
[1777969417751,51.11,80862.08,57.5,0.01047,1e-05,1.16476]
[1777969422787,51.11,80863.06,57.5,0.01049,1e-05,1.16601]
[1777969427822,51.11,80864.11,57.5,0.0105,1e-05,1.16734]
[1777969432858,51.11,80863.81,57.5,0.0105,1e-05,1.16696]
[1777969437893,51.11,80864.39,57.5,0.0105,1e-05,1.1677]
[1777969442928,51.11,80865.29,57.5,0.01052,1e-05,1.16884]
[1777969448009,51.11,80867.12,57.5,0.01054,1e-05,1.17117]
[1777969454005,51.11,80871.48,57.5,0.0106,1e-05,1.17673]
[1777969459040,51.11,80871.51,57.5,0.0106,1e-05,1.17677]
[1777969464074,51.11,80870.29,57.5,0.01058,1e-05,1.17521]
[1777969469110,51.11,80870.84,57.5,0.01059,1e-05,1.17592]
[1777969474145,51.11,80871.27,57.5,0.01057,1e-05,1.17382]
[1777969479180,51.11,80871.16,57.5,0.01057,1e-05,1.17368]
[1777969484214,51.11,80870.17,57.5,0.01056,1e-05,1.17242]
[1777969489255,51.11,80870.34,57.5,0.01056,1e-05,1.17263]
[1777969494290,51.11,80869.79,57.5,0.01055,1e-05,1.17193]
[1777969499327,51.11,80870.62,57.5,0.01056,1e-05,1.17299]
[1777969505369,51.11,80870.41,57.5,0.01056,1e-05,1.17272]
[1777969515440,51.11,80870.01,57.5,0.01055,1e-05,1.17221]
[1777969520475,51.11,80870.78,57.5,0.01056,1e-05,1.17319]
[1777969525510,51.11,80870.83,57.5,0.01057,1e-05,1.17326]
[1777969530545,51.11,80870.52,57.5,0.01056,1e-05,1.17286]
[1777969535580,51.11,80870.28,57.5,0.01053,1e-05,1.16991]
[1777969540615,51.11,80870.09,57.5,0.01053,1e-05,1.16967]
[1777969545651,51.11,80870.43,57.5,0.01054,1e-05,1.17011]
[1777969550686,51.11,80872.21,57.5,0.01056,1e-05,1.17237]
[1777969555721,51.11,80872.32,57.5,0.01056,1e-05,1.17251]
[1777969560756,51.11,80872.01,57.5,0.01056,1e-05,1.17212]
[1777969565791,51.11,80871.75,57.5,0.01055,1e-05,1.17179]
[1777969570826,51.11,80866.18,57.5,0.01048,1e-05,1.1647]
[1777969575861,51.11,80866.63,57.5,0.01049,1e-05,1.16527]
[1777969580896,51.11,80866.68,57.5,0.01049,1e-05,1.16534]
[1777969585931,51.11,80866.59,57.5,0.01049,1e-05,1.16522]
[1777969590966,51.11,80870.2,57.5,0.01053,1e-05,1.16981]
[1777969596001,51.11,80870.22,57.5,0.01051,1e-05,1.1672]
[1777969601036,51.11,80870.3,57.5,0.01051,1e-05,1.1673]
[1777969606071,51.11,80870.19,57.5,0.01051,1e-05,1.16716]
[1777969612113,51.11,80869.93,57.5,0.01051,1e-05,1.16683]
[1777969618155,51.11,80869.69,57.5,0.0105,1e-05,1.16653]
[1777969623190,51.11,80869.68,57.5,0.0105,1e-05,1.16651]
[1777969628225,51.11,80866.12,57.5,0.01046,1e-05,1.162]
[1777969633260,51.11,80863.82,57.5,0.01043,1e-05,1.15909]
[1777969639305,51.11,80867.44,57.5,0.01048,1e-05,1.16367]
[1777969644339,51.11,80864.96,57.5,0.01044,1e-05,1.16053]
[1777969649375,51.11,80862.67,57.5,0.01041,1e-05,1.15763]
[1777969654410,51.11,80856.41,57.5,0.01031,1e-05,1.14714]
[1777969658438,51.11,80841.25,57.5,0.01012,1e-05,1.12826]
[1777969663473,51.11,80841.09,57.5,0.01012,1e-05,1.12806]
[1777969668508,51.11,80841.07,57.5,0.01012,1e-05,1.12803]
[1777969673543,51.11,80842.56,57.5,0.01013,1e-05,1.12988]
[1777969676564,51.11,80858.54,57.5,0.01034,1e-05,1.14981]
[1777969681598,51.11,80859.63,57.5,0.01035,1e-05,1.15118]
[1777969686635,51.11,80858.21,57.5,0.01033,1e-05,1.1494]
[1777969691670,51.11,80858.35,57.5,0.01034,1e-05,1.14958]
[1777969696704,51.11,80858.75,57.5,0.01034,1e-05,1.15008]
[1777969701740,51.11,80858.03,57.5,0.01033,1e-05,1.14917]
[1777969706775,51.11,80859.61,57.5,0.01035,1e-05,1.15116]
[1777969711810,51.11,80858.23,57.5,0.01031,1e-05,1.14681]
[1777969716845,51.11,80857.94,57.5,0.01031,1e-05,1.14645]
[1777969721880,51.11,80855.6,57.5,0.01028,1e-05,1.14352]
[1777969726915,51.11,80855.5,57.5,0.01028,1e-05,1.14339]
[1777969732957,51.11,80855.54,57.5,0.01028,1e-05,1.14345]
[1777969737992,51.11,80856.32,57.5,0.01029,1e-05,1.14442]
[1777969743028,51.11,80848.12,57.5,0.01018,1e-05,1.13419]
[1777969748208,51.11,80840.37,57.5,0.01008,1e-05,1.12459]
[1777969753907,51.11,80836.81,57.5,0.01004,1e-05,1.12021]
[1777969759140,51.11,80833.57,57.5,0.01,1e-05,1.11623]
[1777969764175,51.11,80835.2,57.5,0.01002,1e-05,1.11823]
[1777969769212,51.11,80837.69,57.5,0.01005,1e-05,1.12129]
[1777969774246,51.11,80833.45,57.5,0.00998,1e-05,1.11352]
[1777969779281,51.11,80828.25,57.5,0.00991,1e-05,1.10716]
[1777969784315,51.11,80831.4,57.5,0.00995,1e-05,1.11101]
[1777969789351,51.11,80836.75,57.5,0.01002,1e-05,1.11757]
[1777969794386,51.11,80836.86,57.5,0.01002,1e-05,1.1177]
[1777969799421,51.11,80839.57,57.5,0.01005,1e-05,1.12104]
[1777969804459,51.11,80846.48,57.5,0.01014,1e-05,1.12957]
[1777969808487,51.11,80861.71,57.5,0.01033,1e-05,1.14857]
[1777969813522,51.11,80859.02,57.5,0.0103,1e-05,1.1452]
[1777969818557,51.11,80859.97,57.5,0.01031,1e-05,1.14639]
[1777969823592,51.11,80860.23,57.5,0.01031,1e-05,1.14671]
[1777969828627,51.11,80858.23,57.5,0.01029,1e-05,1.14421]
[1777969833662,51.11,80858.15,57.5,0.01026,1e-05,1.1415]
[1777969838696,51.11,80859.55,57.5,0.01028,1e-05,1.14325]
[1777969844739,51.11,80859.78,57.5,0.01029,1e-05,1.14354]
[1777969849775,51.11,80859.57,57.5,0.01028,1e-05,1.14328]
[1777969854810,51.11,80860.2,57.5,0.01029,1e-05,1.14407]
[1777969859845,51.11,80859.71,57.5,0.01028,1e-05,1.14345]
[1777969864880,51.11,80860.75,57.5,0.0103,1e-05,1.14476]
[1777969869915,51.11,80861.01,57.5,0.0103,1e-05,1.14508]
[1777969874950,51.11,80861.01,57.5,0.0103,1e-05,1.14508]
[1777969879985,51.11,80860.69,57.5,0.0103,1e-05,1.14468]
[1777969885020,51.11,80860.7,57.5,0.0103,1e-05,1.14469]
[1777969892069,51.11,80860.69,57.5,0.01027,1e-05,1.14207]
[1777969900125,51.11,80859.56,57.5,0.01026,1e-05,1.14066]
[1777969905160,51.11,80860.03,57.5,0.01027,1e-05,1.14125]
[1777969911202,51.11,80859.99,57.5,0.01027,1e-05,1.1412]
[1777969916237,51.11,80859.62,57.5,0.01026,1e-05,1.14073]
[1777969918251,51.11,80843.94,57.5,0.01006,1e-05,1.12128]
[1777969923286,51.11,80845.32,57.5,0.01008,1e-05,1.12298]
[1777969928321,51.11,80845.84,57.5,0.01009,1e-05,1.12362]
[1777969933355,51.11,80854.73,57.5,0.0102,1e-05,1.13464]
[1777969938390,51.11,80853.56,57.5,0.01018,1e-05,1.13318]
[1777969943426,51.11,80849.34,57.5,0.01013,1e-05,1.12795]
[1777969948461,51.11,80845.51,57.5,0.01008,1e-05,1.12321]
[1777969953496,51.11,80842.7,57.5,0.01002,1e-05,1.11718]
[1777969958531,51.11,80841.36,57.5,0.01001,1e-05,1.11553]
[1777969963568,51.11,80841.12,57.5,0.01,1e-05,1.11524]
[1777969968601,51.11,80840.34,57.5,0.01,1e-05,1.11428]
[1777969973638,51.11,80838.21,57.5,0.00997,1e-05,1.11167]
[1777969978673,51.11,80838.03,57.5,0.00997,1e-05,1.11145]
[1777969983709,51.11,80837.87,57.5,0.00996,1e-05,1.11126]
[1777969988746,51.11,80828.99,57.5,0.00985,1e-05,1.10043]
[1777969993781,51.11,80829.13,57.5,0.00986,1e-05,1.1006]
[1777969998815,51.11,80829.02,57.5,0.00985,1e-05,1.10047]
[1777970003851,51.11,80826.56,57.5,0.00982,1e-05,1.09748]
[1777970008886,51.11,80823.67,57.5,0.00979,1e-05,1.09399]
[1777970014928,51.11,80822.74,57.5,0.00976,1e-05,1.09034]
[1777970019963,51.11,80814.3,57.5,0.00965,1e-05,1.0802]
[1777970024998,51.11,80808.37,57.5,0.00958,1e-05,1.07312]
[1777970030033,51.11,80804.47,57.5,0.00954,1e-05,1.06849]
[1777970035069,51.11,80796.2,57.5,0.00944,1e-05,1.05872]
[1777970040105,51.11,80795.29,57.5,0.00943,1e-05,1.05765]
[1777970045140,51.11,80792.46,57.5,0.00939,1e-05,1.05433]
[1777970050175,51.11,80803.36,57.5,0.00952,1e-05,1.06718]
[1777970054492,51.11,80820.48,57.5,0.00973,1e-05,1.08761]
[1777970060245,51.11,80820.02,57.5,0.00972,1e-05,1.08706]
[1777970065282,51.11,80820.47,57.5,0.00973,1e-05,1.0876]
[1777970070317,51.11,80823.33,57.5,0.00976,1e-05,1.09105]
[1777970075351,51.11,80821.62,57.5,0.00972,1e-05,1.08646]
[1777970080387,51.11,80822.34,57.5,0.00973,1e-05,1.08733]
[1777970085422,51.11,80825.98,57.5,0.00977,1e-05,1.09172]
[1777970090459,51.11,80831.33,57.5,0.00984,1e-05,1.09819]
[1777970095494,51.11,80826.36,57.5,0.00978,1e-05,1.09217]
[1777970100529,51.11,80828.84,57.5,0.00981,1e-05,1.09517]
[1777970105564,51.11,80828.46,57.5,0.0098,1e-05,1.09471]
[1777970111606,51.11,80828.35,57.5,0.0098,1e-05,1.09458]
[1777970116641,51.11,80831.68,57.5,0.00984,1e-05,1.09861]
[1777970121675,51.11,80831.91,57.5,0.00985,1e-05,1.09889]
[1777970126711,51.11,80837.82,57.5,0.00992,1e-05,1.10608]
[1777970131746,51.11,80841.77,57.5,0.00995,1e-05,1.10835]
[1777970136781,51.11,80847.68,57.5,0.01002,1e-05,1.11559]
[1777970141816,51.11,80847.85,57.5,0.01002,1e-05,1.1158]
[1777970146858,51.11,80847.92,57.5,0.01002,1e-05,1.11589]
[1777970152900,51.11,80849.5,57.5,0.01004,1e-05,1.11783]
[1777970158945,51.11,80850.11,57.5,0.01005,1e-05,1.11858]
[1777970164781,51.11,80853.35,57.5,0.01009,1e-05,1.12257]
[1777970170023,51.11,80853.61,57.5,0.01009,1e-05,1.1229]
[1777970175058,51.11,80851.52,57.5,0.01007,1e-05,1.12032]
[1777970180093,51.11,80852.02,57.5,0.01007,1e-05,1.12093]
[1777970185128,51.11,80851.84,57.5,0.01007,1e-05,1.12071]
[1777970190163,51.11,80848.66,57.5,0.01003,1e-05,1.1168]
[1777970192177,51.11,80838.46,57.5,0.00988,1e-05,1.10176]
[1777970197213,51.11,80823.73,57.5,0.0097,1e-05,1.08395]
[1777970202248,51.11,80823.57,57.5,0.0097,1e-05,1.08376]
[1777970207283,51.11,80823.75,57.5,0.0097,1e-05,1.08398]
[1777970212318,51.11,80822.29,57.5,0.00968,1e-05,1.08223]
[1777970217353,51.11,80820.64,57.5,0.00966,1e-05,1.08025]
[1777970222388,51.11,80820.73,57.5,0.00967,1e-05,1.08036]
[1777970227422,51.11,80815.57,57.5,0.0096,1e-05,1.07419]
[1777970232458,51.11,80816.47,57.5,0.00961,1e-05,1.07527]
[1777970237493,51.11,80815.36,57.5,0.0096,1e-05,1.07394]
[1777970242528,51.11,80804.91,57.5,0.00948,1e-05,1.06155]
[1777970248570,51.11,80804.24,57.5,0.00947,1e-05,1.06076]
[1777970253605,51.11,80801.2,57.5,0.00941,1e-05,1.0547]
[1777970258639,51.11,80799.41,57.5,0.00939,1e-05,1.0526]
[1777970263674,51.11,80794.09,57.5,0.00933,1e-05,1.04637]
[1777970268709,51.11,80793.56,57.5,0.00932,1e-05,1.04576]
[1777970273745,51.11,80797.34,57.5,0.00936,1e-05,1.05017]
[1777970278780,51.11,80796.07,57.5,0.00935,1e-05,1.04869]
[1777970283816,51.11,80795.41,57.5,0.00934,1e-05,1.04792]
[1777970287843,51.11,80782.33,57.5,0.00919,1e-05,1.03272]
[1777970292877,51.11,80779.48,57.5,0.00916,1e-05,1.02943]
[1777970297913,51.11,80775.63,57.5,0.00911,1e-05,1.02501]
[1777970302948,51.11,80775.32,57.5,0.00911,1e-05,1.02465]
[1777970307983,51.11,80774.64,57.5,0.0091,1e-05,1.02387]
[1777970313018,51.11,80778.76,57.5,0.00913,1e-05,1.02617]
[1777970318053,51.11,80778.76,57.5,0.00913,1e-05,1.02617]
[1777970324095,51.11,80774.1,57.5,0.00907,1e-05,1.02083]
[1777970329130,51.11,80780.95,57.5,0.00915,1e-05,1.02869]
[1777970335173,51.11,80780.56,57.5,0.00915,1e-05,1.02824]
[1777970340329,51.11,80779.72,57.5,0.00914,1e-05,1.02728]
[1777970346249,51.11,80778.92,57.5,0.00913,1e-05,1.02636]
[1777970351285,51.11,80779.12,57.5,0.00913,1e-05,1.02659]
[1777970356320,51.11,80777.68,57.5,0.00911,1e-05,1.02493]
[1777970361355,51.11,80772.77,57.5,0.00906,1e-05,1.01931]
[1777970366390,51.11,80772.93,57.5,0.00906,1e-05,1.01949]
[1777970371425,51.11,80781.77,57.5,0.00914,1e-05,1.0272]
[1777970376460,51.11,80781.48,57.5,0.00914,1e-05,1.02687]
[1777970381495,51.11,80781.04,57.5,0.00913,1e-05,1.02636]
[1777970386530,51.11,80780.2,57.5,0.00912,1e-05,1.0254]
[1777970391564,51.11,80779.22,57.5,0.00911,1e-05,1.02427]
[1777970396600,51.11,80777.84,57.5,0.0091,1e-05,1.02269]
[1777970401635,51.11,80778.88,57.5,0.00911,1e-05,1.02388]
[1777970406670,51.11,80778.42,57.5,0.0091,1e-05,1.02336]
[1777970411704,51.11,80777.24,57.5,0.00909,1e-05,1.022]
[1777970416740,51.11,80778.3,57.5,0.0091,1e-05,1.02322]
[1777970421775,51.11,80785.91,57.5,0.00919,1e-05,1.03198]
[1777970428824,51.11,80782.15,57.5,0.00914,1e-05,1.02764]
[1777970433859,51.11,80781.92,57.5,0.00912,1e-05,1.02495]
[1777970438894,51.11,80777.68,57.5,0.00907,1e-05,1.02008]
[1777970443929,51.11,80774.67,57.5,0.00904,1e-05,1.01665]
[1777970448965,51.11,80748.36,57.5,0.00874,1e-05,0.98698]
[1777970454000,51.11,80742.57,57.5,0.00868,1e-05,0.98055]
[1777970459035,51.11,80748.36,57.5,0.00874,1e-05,0.98698]
[1777970464070,51.11,80748.33,57.5,0.00874,1e-05,0.98695]
[1777970469105,51.11,80748.53,57.5,0.00874,1e-05,0.98717]
[1777970474140,51.11,80748.39,57.5,0.00874,1e-05,0.98702]
[1777970480182,51.11,80747.34,57.5,0.00873,1e-05,0.98585]
[1777970484209,51.11,80758.86,57.5,0.00886,1e-05,0.99874]
[1777970489244,51.11,80759.25,57.5,0.00886,1e-05,0.99917]
[1777970495153,51.11,80751.79,57.5,0.00876,1e-05,0.98844]
[1777970500322,51.11,80751.61,57.5,0.00876,1e-05,0.98824]
[1777970505357,51.11,80754.37,57.5,0.00879,1e-05,0.99132]
[1777970510392,51.11,80750.76,57.5,0.00875,1e-05,0.98729]
[1777970515837,51.11,80750.57,57.5,0.00874,1e-05,0.98708]
[1777970521484,51.11,80752.62,57.5,0.00877,1e-05,0.98936]
[1777970525512,51.11,80772.96,57.5,0.009,1e-05,1.01228]
[1777970526304,51.11,80772.96,57.5,0.009,1e-05,1.01228]
[1777970531557,51.11,80776.93,57.5,0.00904,1e-05,1.01681]
[1777970536934,51.11,80774.02,57.5,0.00901,1e-05,1.01349]
[1777970542682,51.11,80770.05,57.5,0.00896,1e-05,1.00898]
[1777970543853,51.11,80787.28,57.5,0.00916,1e-05,1.02868]
[1777970547536,51.11,80792.07,57.5,0.00922,1e-05,1.03421]
[1777970552709,51.11,80789.64,57.5,0.00917,1e-05,1.02896]
[1777970557746,51.11,80783.69,57.5,0.0091,1e-05,1.02212]
[1777970562781,51.11,80781.14,57.5,0.00907,1e-05,1.0192]
[1777970567816,51.11,80778.14,57.5,0.00904,1e-05,1.01577]
[1777970572851,51.11,80775.63,57.5,0.00901,1e-05,1.01291]
[1777970577886,51.11,80766.25,57.5,0.0089,1e-05,1.00228]
[1777970582921,51.11,80763.77,57.5,0.00887,1e-05,0.99948]
[1777970587999,51.11,80758.41,57.5,0.00881,1e-05,0.99346]
[1777970588084,51.11,80732.45,57.5,0.00853,1e-05,0.96472]
[1777970588965,51.11,80713.9,57.5,0.00833,1e-05,0.94461]
[1777970589723,51.11,80713.9,57.5,0.00833,1e-05,0.94461]
[1777970594000,51.11,80729.5,57.5,0.00849,1e-05,0.9615]
[1777970599035,51.11,80734.05,57.5,0.00854,1e-05,0.96647]
[1777970604162,51.11,80734.14,57.5,0.00854,1e-05,0.96657]
[1777970610112,51.11,80734.12,57.5,0.00854,1e-05,0.96655]
[1777970615147,51.11,80733.96,57.5,0.00852,1e-05,0.96404]
[1777970620182,51.11,80733.46,57.5,0.00852,1e-05,0.9635]
[1777970625216,51.11,80733.69,57.5,0.00852,1e-05,0.96375]
[1777970630252,51.11,80733.71,57.5,0.00852,1e-05,0.96377]
[1777970635288,51.11,80733.3,57.5,0.00851,1e-05,0.96332]
[1777970640325,51.11,80731.62,57.5,0.0085,1e-05,0.96149]
[1777970645360,51.11,80732.0,57.5,0.0085,1e-05,0.9619]
[1777970650395,51.11,80730.44,57.5,0.00848,1e-05,0.9602]
[1777970656438,51.11,80730.9,57.5,0.00849,1e-05,0.9607]
[1777970661472,51.11,80728.47,57.5,0.00846,1e-05,0.95805]
[1777970666508,51.11,80726.22,57.5,0.00844,1e-05,0.95561]
[1777970671543,51.11,80720.56,57.5,0.00836,1e-05,0.94717]
[1777970676578,51.11,80719.59,57.5,0.00835,1e-05,0.94613]
[1777970681613,51.11,80724.11,57.5,0.0084,1e-05,0.95101]
[1777970687655,51.11,80722.79,57.5,0.00838,1e-05,0.94958]
[1777970692690,51.11,80731.07,57.5,0.00847,1e-05,0.95856]
[1777970697725,51.11,80732.89,57.5,0.00849,1e-05,0.96054]
[1777970702761,51.11,80736.58,57.5,0.00853,1e-05,0.96458]
[1777970707795,51.11,80738.29,57.5,0.00855,1e-05,0.96645]
[1777970712830,51.11,80738.45,57.5,0.00855,1e-05,0.96662]
[1777970717865,51.11,80749.76,57.5,0.00867,1e-05,0.97909]
[1777970722900,51.11,80751.69,57.5,0.0087,1e-05,0.98123]
[1777970727941,51.11,80757.88,57.5,0.00877,1e-05,0.98812]
[1777970729208,51.11,80777.97,57.5,0.00899,1e-05,1.01074]
[1777970731965,51.11,80761.73,57.5,0.00879,1e-05,0.99004]
[1777970737004,51.11,80755.51,57.5,0.00872,1e-05,0.9831]
[1777970742038,51.11,80755.64,57.5,0.00872,1e-05,0.98325]
[1777970745060,51.11,80774.53,57.5,0.00893,1e-05,1.00444]
[1777970750095,51.11,80774.98,57.5,0.00894,1e-05,1.00494]
[1777970756137,51.11,80776.62,57.5,0.00896,1e-05,1.0068]
[1777970761173,51.11,80771.71,57.5,0.0089,1e-05,1.00125]
[1777970766209,51.11,80773.94,57.5,0.00893,1e-05,1.00377]
[1777970772251,51.11,80773.69,57.5,0.00892,1e-05,1.00349]
[1777970779300,51.11,80779.69,57.5,0.00899,1e-05,1.01029]
[1777970784335,51.11,80773.3,57.5,0.00892,1e-05,1.00304]
[1777970789369,51.11,80773.26,57.5,0.00892,1e-05,1.003]
[1777970794405,51.11,80776.26,57.5,0.00893,1e-05,1.00399]
[1777970799440,51.11,80776.21,57.5,0.00893,1e-05,1.00393]
[1777970804474,51.11,80776.45,57.5,0.00893,1e-05,1.0042]
[1777970809510,51.11,80787.18,57.5,0.00906,1e-05,1.0164]
[1777970814549,51.11,80788.18,57.5,0.00907,1e-05,1.01755]
[1777970819584,51.11,80789.93,57.5,0.00909,1e-05,1.01955]
[1777970825626,51.11,80784.89,57.5,0.00903,1e-05,1.01379]
[1777970830661,51.11,80781.52,57.5,0.00899,1e-05,1.00995]
[1777970835698,51.11,80781.87,57.5,0.009,1e-05,1.01035]
[1777970840733,51.11,80783.39,57.5,0.00901,1e-05,1.01208]
[1777970846775,51.11,80782.24,57.5,0.009,1e-05,1.01077]
[1777970851810,51.11,80788.36,57.5,0.00905,1e-05,1.01533]
[1777970856845,51.11,80792.88,57.5,0.0091,1e-05,1.0205]
[1777970863894,51.11,80792.99,57.5,0.0091,1e-05,1.02063]
[1777970868930,51.11,80793.0,57.5,0.0091,1e-05,1.02064]
[1777970873965,51.11,80793.11,57.5,0.0091,1e-05,1.02076]
[1777970885042,51.11,80792.84,57.5,0.0091,1e-05,1.02045]
[1777970890077,51.11,80792.86,57.5,0.0091,1e-05,1.02048]
[1777970895116,51.11,80793.09,57.5,0.0091,1e-05,1.02074]
[1777970900151,51.11,80793.3,57.5,0.00911,1e-05,1.02098]
[1777970905186,51.11,80793.3,57.5,0.00911,1e-05,1.02098]
[1777970913241,51.11,80793.24,57.5,0.00908,1e-05,1.01848]
[1777970921298,51.11,80793.27,57.5,0.00908,1e-05,1.01851]
[1777970926333,51.11,80794.21,57.5,0.00909,1e-05,1.01959]
[1777970931368,51.11,80794.63,57.5,0.0091,1e-05,1.02007]
[1777970936403,51.11,80794.19,57.5,0.00909,1e-05,1.01957]
[1777970941438,51.11,80794.34,57.5,0.0091,1e-05,1.01974]
[1777970944088,51.11,80794.24,57.5,0.0091,1e-05,1.01962]
[1777970950502,51.11,80793.99,57.5,0.00909,1e-05,1.01934]
[1777970955537,51.11,80794.61,57.5,0.0091,1e-05,1.02005]
[1777970960572,51.11,80794.85,57.5,0.0091,1e-05,1.02032]
[1777970966614,51.11,80794.56,57.5,0.0091,1e-05,1.01999]
[1777970971649,51.11,80794.71,57.5,0.00908,1e-05,1.01773]
[1777970976684,51.11,80794.07,57.5,0.00907,1e-05,1.017]
[1777970981718,51.11,80794.54,57.5,0.00908,1e-05,1.01754]
[1777970987762,51.11,80795.6,57.5,0.00909,1e-05,1.01875]
[1777970992796,51.11,80801.62,57.5,0.00916,1e-05,1.02567]
[1777970997831,51.11,80802.29,57.5,0.00917,1e-05,1.02644]
[1777971002866,51.11,80802.91,57.5,0.00917,1e-05,1.02715]
[1777971007902,51.11,80817.04,57.5,0.00934,1e-05,1.04356]
[1777971012938,51.11,80816.56,57.5,0.00933,1e-05,1.043]
[1777971017973,51.11,80806.98,57.5,0.00922,1e-05,1.03186]
[1777971023008,51.11,80804.75,57.5,0.0092,1e-05,1.02928]
[1777971028043,51.11,80800.63,57.5,0.00915,1e-05,1.02453]
[1777971033078,51.11,80800.57,57.5,0.00913,1e-05,1.02202]
[1777971038115,51.11,80800.33,57.5,0.00912,1e-05,1.02174]
[1777971043150,51.11,80800.43,57.5,0.00912,1e-05,1.02185]
[1777971048185,51.11,80799.38,57.5,0.00911,1e-05,1.02065]
[1777971053220,51.11,80797.26,57.5,0.00909,1e-05,1.01822]
[1777971058255,51.11,80797.13,57.5,0.00909,1e-05,1.01807]
[1777971063291,51.11,80797.1,57.5,0.00909,1e-05,1.01803]
[1777971068326,51.11,80797.2,57.5,0.00909,1e-05,1.01815]
[1777971073362,51.11,80803.43,57.5,0.00916,1e-05,1.02531]
[1777971079405,51.11,80806.57,57.5,0.0092,1e-05,1.02893]
[1777971084439,51.11,80810.57,57.5,0.00924,1e-05,1.03356]
[1777971089475,51.11,80818.35,57.5,0.00933,1e-05,1.04261]
[1777971094510,51.11,80819.42,57.5,0.00933,1e-05,1.04139]
[1777971099545,51.11,80819.39,57.5,0.00933,1e-05,1.04135]
[1777971104580,51.11,80818.19,57.5,0.00931,1e-05,1.03995]
[1777971110622,51.11,80815.3,57.5,0.00928,1e-05,1.03659]
[1777971119685,51.11,80815.75,57.5,0.00928,1e-05,1.03711]
[1777971124720,51.11,80820.81,57.5,0.00934,1e-05,1.04301]
[1777971129755,51.11,80821.08,57.5,0.00935,1e-05,1.04332]
[1777971134059,51.11,80820.7,57.5,0.00934,1e-05,1.04288]
[1777971139825,51.11,80820.81,57.5,0.00934,1e-05,1.04301]
[1777971144860,51.11,80821.79,57.5,0.00935,1e-05,1.04415]
[1777971149895,51.11,80821.12,57.5,0.00935,1e-05,1.04337]
[1777971154930,51.11,80820.07,57.5,0.00931,1e-05,1.03967]
[1777971159968,51.11,80821.05,57.5,0.00932,1e-05,1.04081]
[1777971165008,51.11,80821.42,57.5,0.00933,1e-05,1.04125]
[1777971170038,51.11,80821.6,57.5,0.00933,1e-05,1.04146]
[1777971175074,51.11,80821.78,57.5,0.00933,1e-05,1.04167]
[1777971180110,51.11,80821.28,57.5,0.00933,1e-05,1.04108]
[1777971185145,51.11,80821.46,57.5,0.00933,1e-05,1.04129]
[1777971190180,51.11,80821.93,57.5,0.00933,1e-05,1.04184]
[1777971195215,51.11,80821.91,57.5,0.00933,1e-05,1.04182]
[1777971200250,51.11,80821.35,57.5,0.00933,1e-05,1.04116]
[1777971205285,51.11,80821.02,57.5,0.00932,1e-05,1.04078]
[1777971210320,51.11,80821.38,57.5,0.00933,1e-05,1.0412]
[1777971215355,51.11,80819.92,57.5,0.00929,1e-05,1.03702]
[1777971220390,51.11,80822.65,57.5,0.00932,1e-05,1.0402]
[1777971225425,51.11,80820.65,57.5,0.0093,1e-05,1.03787]
[1777971230460,51.11,80819.87,57.5,0.00929,1e-05,1.03697]
[1777971235494,51.11,80819.9,57.5,0.00929,1e-05,1.037]
[1777971240530,51.11,80819.96,57.5,0.00929,1e-05,1.03707]
[1777971245565,51.11,80820.22,57.5,0.00929,1e-05,1.03737]
[1777971250600,51.11,80820.22,57.5,0.00929,1e-05,1.03737]
[1777971255634,51.11,80819.88,57.5,0.00929,1e-05,1.03698]
[1777971260670,51.11,80821.43,57.5,0.00931,1e-05,1.03878]
[1777971265705,51.11,80821.51,57.5,0.00931,1e-05,1.03888]
[1777971270742,51.11,80823.47,57.5,0.00933,1e-05,1.04116]
[1777971275777,51.11,80825.84,57.5,0.00934,1e-05,1.04145]
[1777971280812,51.11,80818.21,57.5,0.00925,1e-05,1.03257]
[1777971285847,51.11,80818.1,57.5,0.00925,1e-05,1.03244]
[1777971290884,51.11,80811.47,57.5,0.00917,1e-05,1.02478]
[1777971295919,51.11,80796.26,57.5,0.00899,1e-05,1.00736]
[1777971300955,51.11,80788.64,57.5,0.00891,1e-05,0.99873]
[1777971305990,51.11,80787.77,57.5,0.0089,1e-05,0.99775]
[1777971311026,51.11,80785.46,57.5,0.00887,1e-05,0.99515]
[1777971314047,51.11,80773.81,57.5,0.00874,1e-05,0.9821]
[1777971319082,51.11,80776.91,57.5,0.00877,1e-05,0.98556]
[1777971324117,51.11,80776.9,57.5,0.00877,1e-05,0.98555]
[1777971331166,51.11,80776.7,57.5,0.00875,1e-05,0.98294]
[1777971336201,51.11,80777.77,57.5,0.00876,1e-05,0.98414]
[1777971341236,51.11,80784.07,57.5,0.00883,1e-05,0.99119]
[1777971349059,51.11,80783.93,57.5,0.00883,1e-05,0.99103]
[1777971354874,51.11,80783.85,57.5,0.00883,1e-05,0.99094]
[1777971355484,51.11,80784.26,57.5,0.00884,1e-05,0.9914]
[1777971356140,51.11,80784.26,57.5,0.00884,1e-05,0.9914]
[1777971356724,51.11,80783.77,57.5,0.00883,1e-05,0.99085]
[1777971361309,51.11,80783.74,57.5,0.00883,1e-05,0.99082]
[1777971361885,51.11,80783.74,57.5,0.00883,1e-05,0.99082]
[1777971367875,51.11,80783.74,57.5,0.00883,1e-05,0.99082]
[1777971368456,51.11,80783.74,57.5,0.00883,1e-05,0.99082]
[1777971373060,51.11,80783.74,57.5,0.00883,1e-05,0.99082]
[1777971373670,51.11,80783.74,57.5,0.00883,1e-05,0.99082]
[1777971382802,51.11,80783.49,57.5,0.00883,1e-05,0.99054]
[1777971383978,51.11,80783.49,57.5,0.00883,1e-05,0.99054]
[1777971390000,51.11,80783.47,57.5,0.00883,1e-05,0.99051]
[1777971390651,51.11,80784.93,57.5,0.00884,1e-05,0.99215]
[1777971393313,51.11,80783.91,57.5,0.00881,1e-05,0.98861]
[1777971393584,51.11,80783.91,57.5,0.00881,1e-05,0.98861]
[1777971393629,51.11,80783.91,57.5,0.00881,1e-05,0.98861]
[1777971394151,51.11,80783.91,57.5,0.00881,1e-05,0.98861]
[1777971395345,51.11,80794.69,57.5,0.00893,1e-05,1.00075]
[1777971401181,51.11,80797.74,57.5,0.00897,1e-05,1.0042]
[1777971402407,51.11,80796.75,57.5,0.00896,1e-05,1.00308]
[1777971403863,51.11,80794.17,57.5,0.00893,1e-05,1.00016]
[1777971409692,51.11,80793.14,57.5,0.00891,1e-05,0.999]
[1777971412508,51.11,80803.42,57.5,0.00903,1e-05,1.01066]
[1777971413159,51.11,80803.42,57.5,0.00903,1e-05,1.01066]
[1777971413568,51.11,80803.95,57.5,0.00904,1e-05,1.01127]
[1777971414351,51.11,80803.88,57.5,0.00904,1e-05,1.01119]
[1777971415120,51.11,80803.88,57.5,0.00904,1e-05,1.01119]
[1777971415526,51.11,80804.09,57.5,0.00904,1e-05,1.01143]
[1777971416167,51.11,80804.09,57.5,0.00904,1e-05,1.01143]
[1777971416875,51.11,80803.96,57.5,0.00904,1e-05,1.01128]
[1777971417306,51.11,80803.99,57.5,0.00904,1e-05,1.01131]
[1777971422243,51.11,80804.37,57.5,0.00904,1e-05,1.01175]
[1777971423402,51.11,80803.72,57.5,0.00904,1e-05,1.01101]
[1777971425603,51.11,80806.3,57.5,0.00907,1e-05,1.01395]
[1777971427275,51.11,80805.78,57.5,0.00906,1e-05,1.01336]
[1777971432875,51.11,80805.3,57.5,0.00905,1e-05,1.01281]
[1777971433617,51.11,80805.3,57.5,0.00905,1e-05,1.01281]
[1777971434329,51.11,80805.3,57.5,0.00905,1e-05,1.01281]
[1777971437267,51.11,80805.18,57.5,0.00905,1e-05,1.01267]
[1777971438048,51.11,80805.18,57.5,0.00905,1e-05,1.01267]
[1777971439837,51.11,80805.21,57.5,0.00905,1e-05,1.01271]
[1777971440376,51.11,80805.18,57.5,0.00905,1e-05,1.01267]
[1777971443845,51.11,80799.35,57.5,0.00899,1e-05,1.00603]
[1777971444487,51.11,80799.56,57.5,0.00899,1e-05,1.00627]
[1777971445160,51.11,80799.56,57.5,0.00899,1e-05,1.00627]
[1777971446298,51.11,80799.7,57.5,0.00899,1e-05,1.00643]
[1777971447470,51.11,80801.6,57.5,0.00901,1e-05,1.00859]
[1777971448168,51.11,80801.6,57.5,0.00901,1e-05,1.00859]
[1777971450141,51.11,80801.64,57.5,0.00901,1e-05,1.00864]
[1777971450763,51.11,80801.6,57.5,0.00901,1e-05,1.00859]
[1777971451259,51.11,80801.6,57.5,0.00901,1e-05,1.00859]
[1777971452318,51.11,80801.42,57.5,0.00899,1e-05,1.00596]
[1777971455550,51.11,80801.42,57.5,0.00899,1e-05,1.00596]
[1777971463087,51.11,80799.42,57.5,0.00897,1e-05,1.00369]
[1777971464530,51.11,80795.34,57.5,0.00892,1e-05,0.99907]
[1777971464829,51.11,80795.34,57.5,0.00892,1e-05,0.99907]
[1777971465181,51.11,80795.34,57.5,0.00892,1e-05,0.99907]
[1777971465324,51.11,80794.53,57.5,0.00891,1e-05,0.99816]
[1777971465377,51.11,80794.53,57.5,0.00891,1e-05,0.99816]
[1777971471143,51.11,80782.68,57.5,0.00878,1e-05,0.98485]
[1777971472719,51.11,80782.9,57.5,0.00878,1e-05,0.98509]
[1777971473181,51.11,80782.9,57.5,0.00878,1e-05,0.98509]
[1777971473888,51.11,80783.64,57.5,0.00879,1e-05,0.98592]
[1777971475253,51.11,80783.57,57.5,0.00879,1e-05,0.98584]
[1777971476409,51.11,80785.03,57.5,0.0088,1e-05,0.98747]
[1777971477926,51.11,80786.4,57.5,0.00882,1e-05,0.98901]
[1777971479116,51.11,80786.96,57.5,0.00882,1e-05,0.98964]
[1777971480370,51.11,80786.45,57.5,0.00882,1e-05,0.98906]
[1777971482779,51.11,80786.91,57.5,0.00882,1e-05,0.98958]
[1777971483318,51.11,80786.64,57.5,0.00882,1e-05,0.98928]
[1777971486362,51.11,80786.37,57.5,0.00882,1e-05,0.98897]
[1777971487014,51.11,80786.37,57.5,0.00882,1e-05,0.98897]
[1777971488270,51.11,80786.03,57.5,0.00881,1e-05,0.98859]
[1777971489012,51.11,80785.95,57.5,0.00881,1e-05,0.9885]
[1777971495304,51.11,80785.98,57.5,0.00881,1e-05,0.98854]
[1777971496052,51.11,80785.98,57.5,0.00881,1e-05,0.98854]
[1777971499895,51.11,80786.75,57.5,0.00882,1e-05,0.9894]
[1777971500375,51.11,80787.6,57.5,0.00883,1e-05,0.99035]
[1777971501091,51.11,80787.6,57.5,0.00883,1e-05,0.99035]
[1777971501750,51.11,80787.6,57.5,0.00883,1e-05,0.99035]
[1777971507820,51.11,80786.9,57.5,0.00882,1e-05,0.98957]
[1777971508299,51.11,80786.9,57.5,0.00882,1e-05,0.98957]
[1777971509145,51.11,80786.9,57.5,0.00882,1e-05,0.98957]
[1777971509781,51.11,80786.9,57.5,0.00882,1e-05,0.98957]
[1777971511228,51.11,80786.9,57.5,0.00882,1e-05,0.98957]
[1777971511914,51.11,80786.79,57.5,0.0088,1e-05,0.98705]
[1777971512596,51.11,80786.79,57.5,0.0088,1e-05,0.98705]
[1777971513179,51.11,80786.79,57.5,0.0088,1e-05,0.98705]
[1777971517454,51.11,80786.96,57.5,0.0088,1e-05,0.98724]
[1777971518099,51.11,80786.96,57.5,0.0088,1e-05,0.98724]
[1777971523390,51.11,80787.56,57.5,0.00881,1e-05,0.98791]
[1777971524110,51.11,80787.56,57.5,0.00881,1e-05,0.98791]
[1777971525293,51.11,80787.63,57.5,0.00881,1e-05,0.98799]
[1777971525945,51.11,80787.24,57.5,0.00881,1e-05,0.98755]
[1777971530010,51.11,80787.75,57.5,0.00881,1e-05,0.98813]
[1777971532004,51.11,80787.06,57.5,0.0088,1e-05,0.98735]
[1777971532656,51.11,80787.06,57.5,0.0088,1e-05,0.98735]
[1777971533250,51.11,80787.06,57.5,0.0088,1e-05,0.98735]
[1777971540903,51.11,80787.02,57.5,0.0088,1e-05,0.98731]
[1777971546670,51.11,80787.6,57.5,0.00881,1e-05,0.98796]
[1777971551705,51.11,80787.63,57.5,0.00881,1e-05,0.98799]
[1777971557747,51.11,80786.77,57.5,0.0088,1e-05,0.98703]
[1777971569831,51.11,80787.42,57.5,0.00881,1e-05,0.98776]
[1777971574866,51.11,80786.92,57.5,0.00878,1e-05,0.9848]
[1777971582922,51.11,80785.6,57.5,0.00877,1e-05,0.98333]
[1777971587957,51.11,80786.16,57.5,0.00877,1e-05,0.98395]
[1777971591985,51.11,80798.17,57.5,0.00891,1e-05,0.99744]
[1777971597022,51.11,80808.11,57.5,0.00902,1e-05,1.00872]
[1777971602057,51.11,80807.1,57.5,0.00901,1e-05,1.00757]
[1777971607093,51.11,80799.63,57.5,0.00893,1e-05,0.99909]
[1777971611136,51.11,80788.46,57.5,0.0088,1e-05,0.98653]
[1777971614156,51.11,80770.25,57.5,0.0086,1e-05,0.96632]
[1777971619192,51.11,80767.15,57.5,0.00856,1e-05,0.96291]
[1777971624227,51.11,80762.44,57.5,0.00851,1e-05,0.95775]
[1777971629262,51.11,80747.69,57.5,0.00835,1e-05,0.94175]
[1777971634297,51.11,80745.14,57.5,0.0083,1e-05,0.9367]
[1777971639332,51.11,80736.71,57.5,0.00821,1e-05,0.92769]
[1777971644368,51.11,80737.69,57.5,0.00822,1e-05,0.92873]
[1777971649403,51.11,80741.33,57.5,0.00826,1e-05,0.93262]
[1777971654437,51.11,80744.63,57.5,0.0083,1e-05,0.93615]
[1777971659473,51.11,80744.86,57.5,0.0083,1e-05,0.9364]
[1777971664508,51.11,80747.09,57.5,0.00832,1e-05,0.93879]
[1777971669542,51.11,80746.3,57.5,0.00832,1e-05,0.93794]
[1777971674579,51.11,80744.93,57.5,0.0083,1e-05,0.93647]
[1777971679614,51.11,80743.47,57.5,0.00829,1e-05,0.93491]
[1777971686664,51.11,80742.31,57.5,0.00827,1e-05,0.93366]
[1777971691700,51.11,80738.79,57.5,0.00822,1e-05,0.92761]
[1777971696736,51.11,80736.06,57.5,0.00819,1e-05,0.9247]
[1777971703784,51.11,80735.12,57.5,0.00818,1e-05,0.92371]
[1777971708819,51.11,80735.26,57.5,0.00818,1e-05,0.92385]
[1777971712695,51.11,80735.02,57.5,0.00818,1e-05,0.9236]
[1777971712967,51.11,80735.02,57.5,0.00818,1e-05,0.9236]
[1777971712998,51.11,80735.02,57.5,0.00818,1e-05,0.9236]
[1777971713854,51.11,80710.37,57.5,0.00792,1e-05,0.89775]
[1777971714560,51.11,80710.37,57.5,0.00792,1e-05,0.89775]
[1777971715260,51.11,80710.37,57.5,0.00792,1e-05,0.89775]
[1777971717245,51.11,80712.74,57.5,0.00794,1e-05,0.90021]
[1777971717997,51.11,80712.75,57.5,0.00794,1e-05,0.90022]
[1777971719135,51.11,80712.0,57.5,0.00794,1e-05,0.89944]
[1777971719720,51.11,80712.07,57.5,0.00794,1e-05,0.89951]
[1777971720368,51.11,80712.07,57.5,0.00794,1e-05,0.89951]
[1777971721144,51.11,80713.74,57.5,0.00795,1e-05,0.90125]
[1777971722501,51.11,80714.06,57.5,0.00796,1e-05,0.90158]
[1777971723050,51.11,80713.78,57.5,0.00795,1e-05,0.90129]
[1777971723603,51.11,80710.85,57.5,0.00792,1e-05,0.89825]
[1777971725504,51.11,80711.8,57.5,0.00793,1e-05,0.89923]
[1777971728792,51.11,80709.14,57.5,0.00791,1e-05,0.89647]
[1777971728822,51.11,80709.14,57.5,0.00791,1e-05,0.89647]
[1777971730787,51.11,80707.97,57.5,0.00789,1e-05,0.89526]
[1777971731220,51.11,80707.97,57.5,0.00789,1e-05,0.89526]
[1777971731873,51.11,80708.35,57.5,0.0079,1e-05,0.89566]
[1777971732430,51.11,80708.35,57.5,0.0079,1e-05,0.89566]
[1777971734879,51.11,80709.6,57.5,0.00791,1e-05,0.89695]
[1777971735335,51.11,80709.6,57.5,0.00791,1e-05,0.89695]
[1777971736918,51.11,80709.42,57.5,0.00791,1e-05,0.89676]
[1777971738146,51.11,80709.35,57.5,0.00791,1e-05,0.89669]
[1777971742278,51.11,80709.1,57.5,0.00791,1e-05,0.89643]
[1777971742993,51.11,80709.35,57.5,0.00791,1e-05,0.89669]
[1777971746209,51.11,80709.58,57.5,0.00791,1e-05,0.89693]
[1777971746886,51.11,80709.17,57.5,0.00791,1e-05,0.8965]
[1777971748750,51.11,80709.09,57.5,0.00791,1e-05,0.89642]
[1777971749357,51.11,80709.09,57.5,0.00791,1e-05,0.89642]
[1777971751238,51.11,80709.06,57.5,0.00791,1e-05,0.89639]
[1777971751944,51.11,80709.06,57.5,0.00789,1e-05,0.89415]
[1777971755539,51.11,80709.92,57.5,0.00789,1e-05,0.89504]
[1777971756234,51.11,80710.88,57.5,0.0079,1e-05,0.89603]
[1777971758742,51.11,80710.81,57.5,0.0079,1e-05,0.89596]
[1777971759248,51.11,80710.81,57.5,0.0079,1e-05,0.89596]
[1777971762293,51.11,80710.81,57.5,0.0079,1e-05,0.89596]
[1777971762952,51.11,80710.19,57.5,0.0079,1e-05,0.89532]
[1777971763274,51.11,80710.19,57.5,0.0079,1e-05,0.89532]
[1777971764150,51.11,80712.25,57.5,0.00792,1e-05,0.89745]
[1777971764205,51.11,80728.8,57.5,0.00809,1e-05,0.91474]
[1777971766074,51.11,80734.38,57.5,0.00815,1e-05,0.92064]
[1777971766103,51.11,80734.38,57.5,0.00815,1e-05,0.92064]
[1777971766321,51.11,80734.38,57.5,0.00815,1e-05,0.92064]
[1777971767649,51.11,80718.13,57.5,0.00798,1e-05,0.90357]
[1777971767734,51.11,80718.13,57.5,0.00798,1e-05,0.90357]
[1777971770410,51.11,80713.87,57.5,0.00794,1e-05,0.89913]
[1777971770477,51.11,80713.87,57.5,0.00794,1e-05,0.89913]
[1777971773836,51.11,80701.9,57.5,0.00781,1e-05,0.88678]
[1777971773935,51.11,80701.9,57.5,0.00781,1e-05,0.88678]
[1777971775043,51.11,80703.07,57.5,0.00782,1e-05,0.88798]
[1777971775911,51.11,80697.16,57.5,0.00776,1e-05,0.88192]
[1777971777083,51.11,80696.41,57.5,0.00776,1e-05,0.88116]
[1777971778300,51.11,80697.09,57.5,0.00776,1e-05,0.88185]
[1777971779017,51.11,80696.02,57.5,0.00775,1e-05,0.88076]
[1777971779451,51.11,80696.02,57.5,0.00775,1e-05,0.88076]
[1777971780374,51.11,80696.39,57.5,0.00776,1e-05,0.88114]
[1777971780570,51.11,80696.39,57.5,0.00776,1e-05,0.88114]
[1777971780617,51.11,80695.72,57.5,0.00775,1e-05,0.88045]
[1777971781021,51.11,80695.72,57.5,0.00775,1e-05,0.88045]
[1777971782337,51.11,80691.26,57.5,0.00771,1e-05,0.87591]
[1777971782391,51.11,80691.26,57.5,0.00771,1e-05,0.87591]
[1777971789113,51.11,80696.45,57.5,0.00776,1e-05,0.8812]
[1777971794416,51.11,80701.1,57.5,0.0078,1e-05,0.88596]
[1777971799451,51.11,80701.29,57.5,0.00781,1e-05,0.88615]
[1777971804487,51.11,80698.3,57.5,0.00778,1e-05,0.88309]
[1777971809522,51.11,80698.14,57.5,0.00777,1e-05,0.88292]
[1777971814557,51.11,80697.56,57.5,0.00775,1e-05,0.88012]
[1777971819592,51.11,80705.56,57.5,0.00783,1e-05,0.88831]
[1777971824627,51.11,80702.82,57.5,0.0078,1e-05,0.8855]
[1777971829662,51.11,80702.4,57.5,0.0078,1e-05,0.88507]
[1777971834698,51.11,80704.48,57.5,0.00782,1e-05,0.8872]
[1777971839733,51.11,80705.55,57.5,0.00783,1e-05,0.8883]
[1777971841747,51.11,80719.02,57.5,0.00797,1e-05,0.90224]
[1777971846782,51.11,80716.95,57.5,0.00795,1e-05,0.90009]
[1777971851817,51.11,80717.16,57.5,0.00795,1e-05,0.9003]
[1777971856852,51.11,80717.88,57.5,0.00796,1e-05,0.90105]
[1777971861886,51.11,80711.22,57.5,0.00789,1e-05,0.89415]
[1777971866084,51.11,80711.5,57.5,0.00789,1e-05,0.89444]
[1777971866104,51.11,80711.5,57.5,0.00789,1e-05,0.89444]
[1777971866675,51.11,80711.5,57.5,0.00789,1e-05,0.89444]
[1777971866776,51.11,80711.46,57.5,0.00789,1e-05,0.89439]
[1777971866806,51.11,80711.46,57.5,0.00789,1e-05,0.89439]
[1777971867930,51.11,80696.09,57.5,0.00774,1e-05,0.87862]
[1777971869047,51.11,80696.09,57.5,0.00774,1e-05,0.87862]
[1777971869685,51.11,80696.49,57.5,0.00774,1e-05,0.87903]
[1777971872168,51.11,80695.55,57.5,0.00773,1e-05,0.87807]
[1777971872931,51.11,80694.58,57.5,0.0077,1e-05,0.87487]
[1777971878000,51.11,80690.43,57.5,0.00766,1e-05,0.87067]
[1777971878866,51.11,80690.43,57.5,0.00766,1e-05,0.87067]
[1777971879314,51.11,80690.43,57.5,0.00766,1e-05,0.87067]
[1777971883640,51.11,80688.07,57.5,0.00764,1e-05,0.86828]
[1777971884175,51.11,80688.11,57.5,0.00764,1e-05,0.86832]
[1777971884754,51.11,80688.21,57.5,0.00764,1e-05,0.86842]
[1777971885355,51.11,80688.21,57.5,0.00764,1e-05,0.86842]
[1777971895420,51.11,80688.53,57.5,0.00764,1e-05,0.86875]
[1777971896108,51.11,80688.53,57.5,0.00764,1e-05,0.86875]
[1777971901825,51.11,80692.93,57.5,0.00768,1e-05,0.8732]
[1777971903061,51.11,80692.98,57.5,0.00768,1e-05,0.87325]
[1777971905505,51.11,80692.07,57.5,0.00768,1e-05,0.87233]
[1777971908632,51.11,80692.07,57.5,0.00768,1e-05,0.87233]
[1777971911878,51.11,80692.39,57.5,0.00768,1e-05,0.87265]
[1777971912290,51.11,80692.39,57.5,0.00768,1e-05,0.87265]
[1777971913004,51.11,80691.47,57.5,0.00767,1e-05,0.87172]
[1777971913409,51.11,80691.47,57.5,0.00767,1e-05,0.87172]
[1777971914193,51.11,80691.47,57.5,0.00767,1e-05,0.87172]
[1777971915668,51.11,80691.47,57.5,0.00767,1e-05,0.87172]
[1777971922265,51.11,80691.45,57.5,0.00767,1e-05,0.8717]
[1777971923095,51.11,80691.45,57.5,0.00767,1e-05,0.8717]
[1777971926890,51.11,80691.38,57.5,0.00767,1e-05,0.87163]
[1777971927302,51.11,80691.38,57.5,0.00767,1e-05,0.87163]
[1777971928007,51.11,80691.41,57.5,0.00767,1e-05,0.87166]
[1777971928631,51.11,80691.41,57.5,0.00767,1e-05,0.87166]
[1777971929281,51.11,80691.41,57.5,0.00767,1e-05,0.87166]
[1777971930483,51.11,80691.36,57.5,0.00767,1e-05,0.87161]
[1777971933702,51.11,80690.47,57.5,0.00764,1e-05,0.86851]
[1777971935610,51.11,80688.14,57.5,0.00762,1e-05,0.86616]
[1777971941541,51.11,80684.86,57.5,0.00759,1e-05,0.86286]
[1777971942223,51.11,80684.84,57.5,0.00758,1e-05,0.86284]
[1777971944670,51.11,80684.47,57.5,0.00758,1e-05,0.86247]
[1777971945374,51.11,80684.65,57.5,0.00758,1e-05,0.86265]
[1777971946767,51.11,80684.62,57.5,0.00758,1e-05,0.86262]
[1777971947464,51.11,80684.62,57.5,0.00758,1e-05,0.86262]
[1777971949301,51.11,80689.84,57.5,0.00763,1e-05,0.86787]
[1777971950041,51.11,80689.69,57.5,0.00763,1e-05,0.86772]
[1777971952993,51.11,80698.63,57.5,0.00772,1e-05,0.87678]
[1777971953577,51.11,80698.63,57.5,0.00772,1e-05,0.87678]
[1777971955099,51.11,80702.54,57.5,0.00776,1e-05,0.88077]
[1777971956328,51.11,80701.29,57.5,0.00775,1e-05,0.87949]
[1777971959502,51.11,80700.73,57.5,0.00774,1e-05,0.87892]
[1777971960929,51.11,80697.71,57.5,0.00771,1e-05,0.87585]
[1777971961367,51.11,80697.71,57.5,0.00771,1e-05,0.87585]
[1777971962143,51.11,80698.06,57.5,0.00772,1e-05,0.8762]
[1777971962806,51.11,80698.06,57.5,0.00772,1e-05,0.8762]
[1777971963411,51.11,80698.06,57.5,0.00772,1e-05,0.8762]
[1777971968630,51.11,80698.34,57.5,0.00772,1e-05,0.87649]
[1777971973326,51.11,80698.44,57.5,0.00772,1e-05,0.87659]
[1777971975003,51.11,80700.37,57.5,0.00774,1e-05,0.87856]
[1777971979017,51.11,80698.2,57.5,0.00772,1e-05,0.87635]
[1777971979538,51.11,80698.2,57.5,0.00772,1e-05,0.87635]
[1777971982318,51.11,80697.48,57.5,0.00771,1e-05,0.87561]
[1777971982841,51.11,80697.71,57.5,0.00771,1e-05,0.87585]
[1777971988769,51.11,80694.6,57.5,0.00768,1e-05,0.87269]
[1777971990806,51.11,80687.74,57.5,0.00761,1e-05,0.86576]
[1777971991311,51.11,80687.74,57.5,0.00761,1e-05,0.86576]
[1777971999848,51.11,80698.93,57.5,0.00771,1e-05,0.87488]
[1777972001268,51.11,80698.93,57.5,0.00771,1e-05,0.87488]
[1777972001987,51.11,80700.3,57.5,0.00772,1e-05,0.87627]
[1777972005488,51.11,80699.65,57.5,0.00771,1e-05,0.87561]
[1777972006145,51.11,80699.66,57.5,0.00771,1e-05,0.87562]
[1777972007995,51.11,80699.53,57.5,0.00771,1e-05,0.87549]
[1777972008509,51.11,80699.53,57.5,0.00771,1e-05,0.87549]
[1777972010101,51.11,80706.2,57.5,0.00778,1e-05,0.88229]
[1777972011309,51.11,80708.01,57.5,0.0078,1e-05,0.88415]
[1777972013948,51.11,80710.94,57.5,0.00783,1e-05,0.88715]
[1777972014397,51.11,80710.94,57.5,0.00783,1e-05,0.88715]
[1777972022001,51.11,80709.84,57.5,0.00782,1e-05,0.88602]
[1777972027117,51.11,80709.85,57.5,0.00782,1e-05,0.88603]
[1777972027790,51.11,80709.85,57.5,0.00782,1e-05,0.88603]
[1777972029499,51.11,80709.85,57.5,0.00782,1e-05,0.88603]
[1777972030191,51.11,80709.85,57.5,0.00782,1e-05,0.88603]
[1777972031391,51.11,80711.51,57.5,0.00783,1e-05,0.88774]
[1777972032395,51.11,80713.4,57.5,0.00785,1e-05,0.88969]
[1777972033269,51.11,80712.32,57.5,0.00784,1e-05,0.88857]
[1777972034003,51.11,80712.6,57.5,0.00785,1e-05,0.88886]
[1777972035269,51.11,80713.03,57.5,0.00785,1e-05,0.8893]
[1777972036052,51.11,80713.32,57.5,0.00785,1e-05,0.8896]
[1777972038392,51.11,80712.46,57.5,0.00784,1e-05,0.88872]
[1777972039045,51.11,80712.42,57.5,0.00784,1e-05,0.88868]
[1777972039806,51.11,80712.42,57.5,0.00784,1e-05,0.88868]
[1777972040342,51.11,80710.94,57.5,0.00783,1e-05,0.88715]
[1777972044113,51.11,80707.18,57.5,0.00779,1e-05,0.8833]
[1777972044612,51.11,80707.18,57.5,0.00779,1e-05,0.8833]
[1777972048374,51.11,80706.42,57.5,0.00778,1e-05,0.88252]
[1777972049092,51.11,80705.79,57.5,0.00778,1e-05,0.88187]
[1777972049754,51.11,80705.79,57.5,0.00778,1e-05,0.88187]
[1777972050042,51.11,80705.65,57.5,0.00777,1e-05,0.88173]
[1777972050818,51.11,80705.65,57.5,0.00777,1e-05,0.88173]
[1777972052390,51.11,80703.67,57.5,0.00774,1e-05,0.87749]
[1777972053846,51.11,80702.59,57.5,0.00772,1e-05,0.87639]
[1777972054770,51.11,80702.56,57.5,0.00772,1e-05,0.87636]
[1777972056142,51.11,80702.44,57.5,0.00772,1e-05,0.87624]
[1777972056897,51.11,80701.55,57.5,0.00771,1e-05,0.87533]
[1777972060114,51.11,80691.33,57.5,0.00761,1e-05,0.86499]
[1777972060720,51.11,80691.33,57.5,0.00761,1e-05,0.86499]
[1777972066319,51.11,80689.1,57.5,0.00759,1e-05,0.86275]
[1777972069952,51.11,80689.4,57.5,0.00759,1e-05,0.86305]
[1777972070129,51.11,80689.4,57.5,0.00759,1e-05,0.86305]
[1777972071974,51.11,80688.64,57.5,0.00759,1e-05,0.86228]
[1777972072399,51.11,80688.64,57.5,0.00759,1e-05,0.86228]
[1777972079835,51.11,80687.64,57.5,0.00758,1e-05,0.86128]
[1777972080589,51.11,80687.64,57.5,0.00758,1e-05,0.86128]
[1777972083396,51.11,80687.68,57.5,0.00758,1e-05,0.86132]
[1777972086479,51.11,80688.89,57.5,0.00759,1e-05,0.86254]
[1777972090374,51.11,80692.38,57.5,0.00762,1e-05,0.86605]
[1777972091115,51.11,80692.8,57.5,0.00763,1e-05,0.86647]
[1777972094804,51.11,80693.16,57.5,0.00763,1e-05,0.86683]
[1777972095501,51.11,80693.16,57.5,0.00763,1e-05,0.86683]
[1777972096928,51.11,80693.02,57.5,0.00763,1e-05,0.86669]
[1777972097350,51.11,80693.02,57.5,0.00763,1e-05,0.86669]
[1777972098376,51.11,80693.06,57.5,0.00763,1e-05,0.86673]
[1777972099814,51.11,80692.39,57.5,0.00762,1e-05,0.86606]
[1777972103784,51.11,80692.64,57.5,0.00763,1e-05,0.86631]
[1777972104376,51.11,80692.64,57.5,0.00763,1e-05,0.86631]
[1777972105847,51.11,80692.64,57.5,0.00763,1e-05,0.86631]
[1777972106956,51.11,80692.64,57.5,0.00763,1e-05,0.86631]
[1777972108141,51.11,80692.64,57.5,0.00763,1e-05,0.86631]
[1777972108786,51.11,80692.64,57.5,0.00763,1e-05,0.86631]
[1777972112259,51.11,80692.66,57.5,0.00761,1e-05,0.86414]
[1777972112870,51.11,80692.66,57.5,0.00761,1e-05,0.86414]
[1777972116303,51.11,80692.69,57.5,0.00761,1e-05,0.86417]
[1777972117008,51.11,80693.98,57.5,0.00762,1e-05,0.86547]
[1777972119906,51.11,80697.08,57.5,0.00765,1e-05,0.8686]
[1777972121138,51.11,80696.75,57.5,0.00765,1e-05,0.86826]
[1777972122578,51.11,80696.71,57.5,0.00765,1e-05,0.86822]
[1777972123098,51.11,80696.3,57.5,0.00764,1e-05,0.86781]
[1777972127805,51.11,80692.21,57.5,0.0076,1e-05,0.86368]
[1777972128274,51.11,80691.26,57.5,0.00759,1e-05,0.86273]
[1777972130151,51.11,80691.19,57.5,0.00759,1e-05,0.86266]
[1777972130609,51.11,80691.19,57.5,0.00759,1e-05,0.86266]
[1777972131955,51.11,80691.19,57.5,0.00759,1e-05,0.86266]
[1777972132617,51.11,80691.19,57.5,0.00759,1e-05,0.86266]
[1777972135183,51.11,80691.33,57.5,0.00759,1e-05,0.8628]
[1777972135962,51.11,80691.29,57.5,0.00759,1e-05,0.86276]
[1777972138740,51.11,80692.11,57.5,0.0076,1e-05,0.86358]
[1777972139333,51.11,80692.18,57.5,0.0076,1e-05,0.86365]
[1777972141291,51.11,80691.1,57.5,0.00759,1e-05,0.86257]
[1777972141919,51.11,80691.1,57.5,0.00759,1e-05,0.86257]
[1777972147241,51.11,80690.79,57.5,0.00759,1e-05,0.86226]
[1777972148061,51.11,80690.86,57.5,0.00759,1e-05,0.86233]
[1777972150458,51.11,80690.26,57.5,0.00758,1e-05,0.86172]
[1777972151123,51.11,80690.32,57.5,0.00758,1e-05,0.86178]
[1777972152256,51.11,80690.04,57.5,0.00758,1e-05,0.8615]
[1777972152892,51.11,80690.04,57.5,0.00758,1e-05,0.8615]
[1777972161958,51.11,80695.79,57.5,0.00764,1e-05,0.86729]
[1777972162432,51.11,80695.92,57.5,0.00764,1e-05,0.86742]
[1777972168034,51.11,80696.15,57.5,0.00764,1e-05,0.86766]
[1777972172331,51.11,80695.95,57.5,0.00762,1e-05,0.86526]
[1777972173027,51.11,80696.3,57.5,0.00762,1e-05,0.86561]
[1777972174185,51.11,80696.32,57.5,0.00762,1e-05,0.86563]
[1777972177265,51.11,80695.77,57.5,0.00762,1e-05,0.86508]
[1777972181527,51.11,80697.75,57.5,0.00764,1e-05,0.86707]
[1777972181539,51.11,80697.75,57.5,0.00764,1e-05,0.86707]
[1777972181898,51.11,80697.75,57.5,0.00764,1e-05,0.86707]
[1777972182174,51.11,80698.88,57.5,0.00765,1e-05,0.86821]
[1777972184155,51.11,80707.61,57.5,0.00774,1e-05,0.87707]
[1777972185386,51.11,80708.0,57.5,0.00774,1e-05,0.87747]
[1777972187278,51.11,80707.6,57.5,0.00774,1e-05,0.87706]
[1777972187938,51.11,80707.6,57.5,0.00774,1e-05,0.87706]
[1777972189166,51.11,80707.6,57.5,0.00774,1e-05,0.87706]
[1777972189743,51.11,80707.6,57.5,0.00774,1e-05,0.87706]
[1777972190526,51.11,80707.29,57.5,0.00773,1e-05,0.87675]
[1777972190950,51.11,80707.29,57.5,0.00773,1e-05,0.87675]
[1777972192143,51.11,80701.37,57.5,0.00767,1e-05,0.87073]
[1777972192845,51.11,80701.37,57.5,0.00767,1e-05,0.87073]
[1777972194830,51.11,80701.51,57.5,0.00768,1e-05,0.87088]
[1777972196023,51.11,80699.83,57.5,0.00766,1e-05,0.86917]
[1777972201267,51.11,80703.36,57.5,0.00769,1e-05,0.87275]
[1777972202855,51.11,80703.36,57.5,0.00769,1e-05,0.87275]
[1777972203321,51.11,80705.51,57.5,0.00772,1e-05,0.87494]
[1777972207302,51.11,80706.21,57.5,0.00772,1e-05,0.87565]
[1777972207904,51.11,80706.21,57.5,0.00772,1e-05,0.87565]
[1777972213036,51.11,80703.71,57.5,0.0077,1e-05,0.87311]
[1777972213513,51.11,80703.71,57.5,0.0077,1e-05,0.87311]
[1777972220403,51.11,80703.35,57.5,0.00769,1e-05,0.87274]
[1777972221777,51.11,80703.35,57.5,0.00769,1e-05,0.87274]
[1777972222961,51.11,80703.39,57.5,0.0077,1e-05,0.87278]
[1777972229015,51.11,80698.71,57.5,0.00765,1e-05,0.86804]
[1777972229725,51.11,80697.87,57.5,0.00764,1e-05,0.86719]
[1777972231367,51.11,80697.84,57.5,0.00764,1e-05,0.86716]
[1777972232718,51.11,80698.75,57.5,0.00763,1e-05,0.86588]
[1777972235962,51.11,80697.94,57.5,0.00762,1e-05,0.86507]
[1777972236737,51.11,80697.38,57.5,0.00762,1e-05,0.8645]
[1777972238626,51.11,80697.41,57.5,0.00762,1e-05,0.86453]
[1777972239233,51.11,80697.48,57.5,0.00762,1e-05,0.8646]
[1777972239826,51.11,80697.48,57.5,0.00762,1e-05,0.8646]
[1777972240455,51.11,80697.23,57.5,0.00761,1e-05,0.86435]
[1777972245578,51.11,80697.43,57.5,0.00762,1e-05,0.86455]
[1777972246646,51.11,80697.43,57.5,0.00762,1e-05,0.86455]
[1777972247130,51.11,80697.22,57.5,0.00761,1e-05,0.86434]
[1777972247686,51.11,80697.22,57.5,0.00761,1e-05,0.86434]
[1777972248279,51.11,80697.22,57.5,0.00761,1e-05,0.86434]
[1777972250334,51.11,80698.95,57.5,0.00763,1e-05,0.86609]
[1777972251154,51.11,80698.65,57.5,0.00763,1e-05,0.86578]
[1777972256655,51.11,80696.54,57.5,0.00761,1e-05,0.86366]
[1777972257874,51.11,80696.54,57.5,0.00761,1e-05,0.86366]
[1777972258395,51.11,80696.86,57.5,0.00761,1e-05,0.86398]
[1777972260214,51.11,80696.69,57.5,0.00761,1e-05,0.86381]
[1777972260913,51.11,80696.69,57.5,0.00761,1e-05,0.86381]
[1777972261503,51.11,80696.9,57.5,0.00761,1e-05,0.86402]
[1777972262137,51.11,80696.51,57.5,0.00761,1e-05,0.86363]
[1777972263892,51.11,80696.65,57.5,0.00761,1e-05,0.86377]
[1777972265587,51.11,80696.69,57.5,0.00761,1e-05,0.86381]
[1777972266330,51.11,80696.65,57.5,0.00761,1e-05,0.86377]
[1777972266955,51.11,80696.65,57.5,0.00761,1e-05,0.86377]
[1777972269101,51.11,80696.48,57.5,0.00761,1e-05,0.8636]
[1777972270226,51.11,80696.3,57.5,0.00761,1e-05,0.86342]
[1777972271349,51.11,80696.3,57.5,0.00761,1e-05,0.86342]
[1777972272174,51.11,80696.3,57.5,0.00761,1e-05,0.86342]
[1777972273363,51.11,80696.19,57.5,0.0076,1e-05,0.8633]
[1777972275232,51.11,80696.3,57.5,0.00761,1e-05,0.86342]
[1777972281830,51.11,80696.42,57.5,0.00761,1e-05,0.86354]
[1777972282409,51.11,80696.42,57.5,0.00761,1e-05,0.86354]
[1777972283879,51.11,80697.49,57.5,0.00762,1e-05,0.86461]
[1777972284405,51.11,80696.88,57.5,0.00761,1e-05,0.864]
[1777972285088,51.11,80696.88,57.5,0.00761,1e-05,0.864]
[1777972290893,51.11,80696.29,57.5,0.00761,1e-05,0.86341]
[1777972295928,51.11,80695.97,57.5,0.00758,1e-05,0.86089]
[1777972296845,51.11,80695.97,57.5,0.00758,1e-05,0.86089]
[1777972297070,51.11,80695.97,57.5,0.00758,1e-05,0.86089]
[1777972300893,51.11,80692.48,57.5,0.00755,1e-05,0.85739]
[1777972302127,51.11,80691.68,57.5,0.00754,1e-05,0.85659]
[1777972303136,51.11,80691.68,57.5,0.00754,1e-05,0.85659]
[1777972303807,51.11,80691.68,57.5,0.00754,1e-05,0.85659]
[1777972305776,51.11,80691.25,57.5,0.00754,1e-05,0.85616]
[1777972306268,51.11,80691.32,57.5,0.00754,1e-05,0.85623]
[1777972307540,51.11,80691.51,57.5,0.00754,1e-05,0.85642]
[1777972308119,51.11,80691.51,57.5,0.00754,1e-05,0.85642]
[1777972312056,51.11,80691.2,57.5,0.00754,1e-05,0.85611]
[1777972312530,51.11,80691.16,57.5,0.00754,1e-05,0.85607]
[1777972312792,51.11,80691.16,57.5,0.00754,1e-05,0.85607]
[1777972312803,51.11,80691.16,57.5,0.00754,1e-05,0.85607]
[1777972312923,51.11,80691.16,57.5,0.00754,1e-05,0.85607]
[1777972313211,51.11,80689.52,57.5,0.00752,1e-05,0.85443]
[1777972314466,51.11,80688.9,57.5,0.00751,1e-05,0.85382]
[1777972316386,51.11,80686.14,57.5,0.00749,1e-05,0.85107]
[1777972317121,51.11,80686.14,57.5,0.00749,1e-05,0.85107]
[1777972317678,51.11,80685.71,57.5,0.00748,1e-05,0.85064]
[1777972323517,51.11,80686.08,57.5,0.00749,1e-05,0.85101]
[1777972324048,51.11,80686.08,57.5,0.00749,1e-05,0.85101]
[1777972325893,51.11,80687.69,57.5,0.0075,1e-05,0.85261]
[1777972327096,51.11,80689.96,57.5,0.00752,1e-05,0.85487]
[1777972328157,51.11,80689.34,57.5,0.00752,1e-05,0.85425]
[1777972328711,51.11,80689.34,57.5,0.00752,1e-05,0.85425]
[1777972329273,51.11,80689.22,57.5,0.00752,1e-05,0.85414]
[1777972329976,51.11,80689.22,57.5,0.00752,1e-05,0.85414]
[1777972330460,51.11,80689.27,57.5,0.00752,1e-05,0.85418]
[1777972331135,51.11,80689.27,57.5,0.00752,1e-05,0.85418]
[1777972333195,51.11,80689.37,57.5,0.00752,1e-05,0.85428]
[1777972333828,51.11,80689.37,57.5,0.00752,1e-05,0.85428]
[1777972338143,51.11,80688.17,57.5,0.00751,1e-05,0.85309]
[1777972338766,51.11,80688.17,57.5,0.00751,1e-05,0.85309]
[1777972344007,51.11,80688.16,57.5,0.00751,1e-05,0.85308]
[1777972344706,51.11,80688.16,57.5,0.00751,1e-05,0.85308]
[1777972345888,51.11,80687.67,57.5,0.0075,1e-05,0.85259]
[1777972347084,51.11,80686.76,57.5,0.00749,1e-05,0.85168]
[1777972352322,51.11,80687.02,57.5,0.00748,1e-05,0.84977]
[1777972356966,51.11,80687.94,57.5,0.00749,1e-05,0.85068]
[1777972358127,51.11,80689.08,57.5,0.0075,1e-05,0.85182]
[1777972363399,51.11,80691.21,57.5,0.00752,1e-05,0.85394]
[1777972365771,51.11,80691.5,57.5,0.00752,1e-05,0.85423]
[1777972366288,51.11,80690.34,57.5,0.00751,1e-05,0.85307]
[1777972369329,51.11,80690.02,57.5,0.00751,1e-05,0.85276]
[1777972370137,51.11,80690.02,57.5,0.00751,1e-05,0.85276]
[1777972376231,51.11,80689.74,57.5,0.0075,1e-05,0.85248]
[1777972376780,51.11,80689.74,57.5,0.0075,1e-05,0.85248]
[1777972377190,51.11,80689.74,57.5,0.0075,1e-05,0.85248]
[1777972377913,51.11,80689.74,57.5,0.0075,1e-05,0.85248]
[1777972379103,51.11,80689.7,57.5,0.0075,1e-05,0.85244]
[1777972379712,51.11,80689.7,57.5,0.0075,1e-05,0.85244]
[1777972380227,51.11,80689.7,57.5,0.0075,1e-05,0.85244]
[1777972380840,51.11,80689.7,57.5,0.0075,1e-05,0.85244]
[1777972382972,51.11,80689.7,57.5,0.0075,1e-05,0.85244]
[1777972384172,51.11,80689.7,57.5,0.0075,1e-05,0.85244]
[1777972384385,51.11,80689.94,57.5,0.0075,1e-05,0.85268]
[1777972387243,51.11,80689.98,57.5,0.00751,1e-05,0.85272]
[1777972388060,51.11,80689.98,57.5,0.00751,1e-05,0.85272]
[1777972394881,51.11,80690.01,57.5,0.00751,1e-05,0.85275]
[1777972395340,51.11,80689.97,57.5,0.00751,1e-05,0.85271]
[1777972397193,51.11,80689.97,57.5,0.00751,1e-05,0.85271]
[1777972397654,51.11,80689.97,57.5,0.00751,1e-05,0.85271]
[1777972398950,51.11,80689.34,57.5,0.0075,1e-05,0.85208]
[1777972399739,51.11,80687.97,57.5,0.00749,1e-05,0.85071]
[1777972404206,51.11,80675.26,57.5,0.00736,1e-05,0.83815]
[1777972404966,51.11,80671.71,57.5,0.00733,1e-05,0.83467]
[1777972406848,51.11,80677.3,57.5,0.00738,1e-05,0.84016]
[1777972407411,51.11,80676.23,57.5,0.00737,1e-05,0.8391]
[1777972409959,51.11,80675.53,57.5,0.00736,1e-05,0.83841]
[1777972409960,51.11,80675.53,57.5,0.00736,1e-05,0.83841]
[1777972410798,51.11,80675.58,57.5,0.00736,1e-05,0.83846]
[1777972413043,51.11,80675.37,57.5,0.00734,1e-05,0.83611]
[1777972413219,51.11,80675.37,57.5,0.00734,1e-05,0.83611]
[1777972415374,51.11,80673.4,57.5,0.00733,1e-05,0.83418]
[1777972416021,51.11,80673.4,57.5,0.00733,1e-05,0.83418]
[1777972419758,51.11,80673.95,57.5,0.00733,1e-05,0.83472]
[1777972420204,51.11,80673.95,57.5,0.00733,1e-05,0.83472]
[1777972422586,51.11,80673.64,57.5,0.00733,1e-05,0.83441]
[1777972423120,51.11,80673.64,57.5,0.00733,1e-05,0.83441]
[1777972425021,51.11,80673.06,57.5,0.00732,1e-05,0.83384]
[1777972425576,51.11,80673.03,57.5,0.00732,1e-05,0.83382]
[1777972425582,51.11,80673.03,57.5,0.00732,1e-05,0.83382]
[1777972429770,51.11,80674.46,57.5,0.00734,1e-05,0.83522]
[1777972431079,51.11,80673.34,57.5,0.00732,1e-05,0.83412]
[1777972432269,51.11,80673.23,57.5,0.00732,1e-05,0.83401]
[1777972433038,51.11,80673.23,57.5,0.00732,1e-05,0.83401]
[1777972441947,51.11,80680.86,57.5,0.0074,1e-05,0.84151]
[1777972445567,51.11,80680.34,57.5,0.00739,1e-05,0.84099]
[1777972446208,51.11,80680.34,57.5,0.00739,1e-05,0.84099]
[1777972449405,51.11,80680.22,57.5,0.00739,1e-05,0.84088]
[1777972449633,51.11,80680.22,57.5,0.00739,1e-05,0.84088]
[1777972450121,51.11,80680.22,57.5,0.00739,1e-05,0.84088]
[1777972453130,51.11,80680.57,57.5,0.00739,1e-05,0.84122]
[1777972453719,51.11,80680.53,57.5,0.00739,1e-05,0.84118]
[1777972453889,51.11,80680.53,57.5,0.00739,1e-05,0.84118]
[1777972454262,51.11,80680.53,57.5,0.00739,1e-05,0.84118]
[1777972457328,51.11,80674.43,57.5,0.00733,1e-05,0.83519]
[1777972458080,51.11,80674.43,57.5,0.00733,1e-05,0.83519]
[1777972459391,51.11,80674.42,57.5,0.00733,1e-05,0.83518]
[1777972460097,51.11,80674.42,57.5,0.00733,1e-05,0.83518]
[1777972460690,51.11,80673.76,57.5,0.00733,1e-05,0.83453]
[1777972461184,51.11,80673.76,57.5,0.00733,1e-05,0.83453]
[1777972464140,51.11,80673.84,57.5,0.00733,1e-05,0.83461]
[1777972464726,51.11,80673.35,57.5,0.00732,1e-05,0.83413]
[1777972466152,51.11,80673.31,57.5,0.00732,1e-05,0.83409]
[1777972466756,51.11,80673.31,57.5,0.00732,1e-05,0.83409]
[1777972469768,51.11,80669.23,57.5,0.00728,1e-05,0.8301]
[1777972470378,51.11,80669.08,57.5,0.00728,1e-05,0.82996]
[1777972472927,51.11,80669.93,57.5,0.00727,1e-05,0.82865]
[1777972473325,51.11,80669.99,57.5,0.00727,1e-05,0.82871]
[1777972474169,51.11,80669.99,57.5,0.00727,1e-05,0.82871]
[1777972477263,51.11,80672.53,57.5,0.0073,1e-05,0.83118]
[1777972481920,51.11,80670.07,57.5,0.00727,1e-05,0.82879]
[1777972482504,51.11,80669.48,57.5,0.00727,1e-05,0.82821]
[1777972483713,51.11,80669.23,57.5,0.00727,1e-05,0.82797]
[1777972485946,51.11,80669.23,57.5,0.00727,1e-05,0.82797]
[1777972492301,51.11,80666.13,57.5,0.00724,1e-05,0.82496]
[1777972496882,51.11,80675.15,57.5,0.00732,1e-05,0.83375]
[1777972497402,51.11,80670.59,57.5,0.00728,1e-05,0.82929]
[1777972498958,51.11,80668.54,57.5,0.00726,1e-05,0.8273]
[1777972499577,51.11,80668.38,57.5,0.00726,1e-05,0.82714]
[1777972502108,51.11,80667.41,57.5,0.00725,1e-05,0.8262]
[1777972502683,51.11,80666.38,57.5,0.00724,1e-05,0.8252]
[1777972502794,51.11,80666.38,57.5,0.00724,1e-05,0.8252]
[1777972503254,51.11,80666.38,57.5,0.00724,1e-05,0.8252]
[1777972505663,51.11,80659.03,57.5,0.00717,1e-05,0.81809]
[1777972507041,51.11,80658.64,57.5,0.00717,1e-05,0.81771]
[1777972508194,51.11,80658.78,57.5,0.00717,1e-05,0.81785]
[1777972509337,51.11,80658.96,57.5,0.00717,1e-05,0.81802]
[1777972510156,51.11,80658.96,57.5,0.00717,1e-05,0.81802]
[1777972510758,51.11,80658.29,57.5,0.00716,1e-05,0.81738]
[1777972512066,51.11,80658.25,57.5,0.00716,1e-05,0.81734]
[1777972512816,51.11,80658.22,57.5,0.00716,1e-05,0.81731]
[1777972514761,51.11,80657.9,57.5,0.00716,1e-05,0.817]
[1777972514842,51.11,80657.9,57.5,0.00716,1e-05,0.817]
[1777972515610,51.11,80657.27,57.5,0.00715,1e-05,0.81639]
[1777972516209,51.11,80657.27,57.5,0.00715,1e-05,0.81639]
[1777972516472,51.11,80677.7,57.5,0.00735,1e-05,0.83625]
[1777972521507,51.11,80679.66,57.5,0.00737,1e-05,0.83817]
[1777972526117,51.11,80680.29,57.5,0.00737,1e-05,0.83879]
[1777972526725,51.11,80680.36,57.5,0.00737,1e-05,0.83886]
[1777972527249,51.11,80680.36,57.5,0.00737,1e-05,0.83886]
[1777972528026,51.11,80680.4,57.5,0.00737,1e-05,0.8389]
[1777972529889,51.11,80681.69,57.5,0.00739,1e-05,0.84017]
[1777972530503,51.11,80682.12,57.5,0.00739,1e-05,0.84059]
[1777972535604,51.11,80680.24,57.5,0.00735,1e-05,0.83659]
[1777972539034,51.11,80676.95,57.5,0.00732,1e-05,0.83336]
[1777972539462,51.11,80676.16,57.5,0.00731,1e-05,0.83259]
[1777972544668,51.11,80675.94,57.5,0.00731,1e-05,0.83238]
[1777972546553,51.11,80676.97,57.5,0.00732,1e-05,0.83338]
[1777972547142,51.11,80676.97,57.5,0.00732,1e-05,0.83338]
[1777972552737,51.11,80675.48,57.5,0.00731,1e-05,0.83193]
[1777972553210,51.11,80675.48,57.5,0.00731,1e-05,0.83193]
[1777972556306,51.11,80675.52,57.5,0.00731,1e-05,0.83196]
[1777972557064,51.11,80675.24,57.5,0.00731,1e-05,0.83169]
[1777972560686,51.11,80673.85,57.5,0.00729,1e-05,0.83033]
[1777972561228,51.11,80673.85,57.5,0.00729,1e-05,0.83033]
[1777972562019,51.11,80675.11,57.5,0.0073,1e-05,0.83156]
[1777972563261,51.11,80673.51,57.5,0.00729,1e-05,0.83]
[1777972568837,51.11,80670.51,57.5,0.00726,1e-05,0.82708]
[1777972572049,51.11,80665.04,57.5,0.00721,1e-05,0.82177]
[1777972572671,51.11,80663.9,57.5,0.0072,1e-05,0.82067]
[1777972574852,51.11,80663.95,57.5,0.0072,1e-05,0.82072]
[1777972575739,51.11,80663.64,57.5,0.0072,1e-05,0.82042]
[1777972579891,51.11,80662.39,57.5,0.00718,1e-05,0.81921]
[1777972580327,51.11,80662.39,57.5,0.00718,1e-05,0.81921]
[1777972580415,51.11,80662.43,57.5,0.00718,1e-05,0.81925]
[1777972580546,51.11,80662.43,57.5,0.00718,1e-05,0.81925]
[1777972585066,51.11,80657.18,57.5,0.00713,1e-05,0.8142]
[1777972585362,51.11,80657.18,57.5,0.00713,1e-05,0.8142]
[1777972586083,51.11,80657.15,57.5,0.00713,1e-05,0.81417]
[1777972588282,51.11,80656.45,57.5,0.00713,1e-05,0.8135]
[1777972591627,51.11,80662.82,57.5,0.00719,1e-05,0.81963]
[1777972592786,51.11,80661.17,57.5,0.00715,1e-05,0.81592]
[1777972597632,51.11,80662.11,57.5,0.00716,1e-05,0.81683]
[1777972598208,51.11,80662.11,57.5,0.00716,1e-05,0.81683]
[1777972600312,51.11,80662.34,57.5,0.00716,1e-05,0.81705]
[1777972600807,51.11,80664.04,57.5,0.00718,1e-05,0.81869]
[1777972601266,51.11,80664.04,57.5,0.00718,1e-05,0.81869]
[1777972602007,51.11,80666.64,57.5,0.00721,1e-05,0.8212]
[1777972603823,51.11,80669.08,57.5,0.00723,1e-05,0.82356]
[1777972604269,51.11,80669.08,57.5,0.00723,1e-05,0.82356]
[1777972605462,51.11,80669.15,57.5,0.00723,1e-05,0.82363]
[1777972606166,51.11,80669.15,57.5,0.00723,1e-05,0.82363]
[1777972611431,51.11,80661.07,57.5,0.00715,1e-05,0.81582]
[1777972612125,51.11,80654.23,57.5,0.00709,1e-05,0.80927]
[1777972614748,51.11,80655.79,57.5,0.0071,1e-05,0.81076]
[1777972615293,51.11,80655.79,57.5,0.0071,1e-05,0.81076]
[1777972618454,51.11,80653.43,57.5,0.00708,1e-05,0.8085]
[1777972620045,51.11,80653.52,57.5,0.00708,1e-05,0.80859]
[1777972621913,51.11,80653.45,57.5,0.00708,1e-05,0.80852]
[1777972622333,51.11,80653.45,57.5,0.00708,1e-05,0.80852]
[1777972623458,51.11,80653.49,57.5,0.00708,1e-05,0.80856]
[1777972624142,51.11,80653.49,57.5,0.00708,1e-05,0.80856]
[1777972627179,51.11,80653.77,57.5,0.00708,1e-05,0.80883]
[1777972628307,51.11,80653.42,57.5,0.00708,1e-05,0.80849]
[1777972628982,51.11,80652.82,57.5,0.00707,1e-05,0.80792]
[1777972629816,51.11,80653.02,57.5,0.00708,1e-05,0.80811]
[1777972632202,51.11,80651.82,57.5,0.00707,1e-05,0.80697]
[1777972632305,51.11,80651.82,57.5,0.00707,1e-05,0.80697]
[1777972632865,51.11,80648.43,57.5,0.00703,1e-05,0.80374]
[1777972633437,51.11,80648.43,57.5,0.00703,1e-05,0.80374]
[1777972633438,51.11,80635.53,57.5,0.00691,1e-05,0.79156]
[1777972634156,51.11,80635.53,57.5,0.00691,1e-05,0.79156]
[1777972635888,51.11,80631.87,57.5,0.00688,1e-05,0.78813]
[1777972636366,51.11,80631.87,57.5,0.00688,1e-05,0.78813]
[1777972636468,51.11,80633.93,57.5,0.0069,1e-05,0.79006]
[1777972636486,51.11,80633.93,57.5,0.0069,1e-05,0.79006]
[1777972637054,51.11,80633.93,57.5,0.0069,1e-05,0.79006]
[1777972637315,51.11,80650.76,57.5,0.00706,1e-05,0.80596]
[1777972637706,51.11,80650.76,57.5,0.00706,1e-05,0.80596]
[1777972639896,51.11,80656.72,57.5,0.00711,1e-05,0.81165]
[1777972640504,51.11,80656.94,57.5,0.00711,1e-05,0.81186]
[1777972645768,51.11,80642.03,57.5,0.00697,1e-05,0.79768]
[1777972646427,51.11,80642.03,57.5,0.00697,1e-05,0.79768]
[1777972648194,51.11,80641.29,57.5,0.00697,1e-05,0.79698]
[1777972649273,51.11,80641.07,57.5,0.00697,1e-05,0.79677]
[1777972650863,51.11,80640.34,57.5,0.00696,1e-05,0.79608]
[1777972651325,51.11,80640.34,57.5,0.00696,1e-05,0.79608]
[1777972655531,51.11,80643.59,57.5,0.00697,1e-05,0.79707]
[1777972657036,51.11,80643.31,57.5,0.00697,1e-05,0.7968]
[1777972660450,51.11,80647.12,57.5,0.007,1e-05,0.80041]
[1777972661182,51.11,80647.49,57.5,0.00701,1e-05,0.80076]
[1777972663574,51.11,80646.75,57.5,0.007,1e-05,0.80006]
[1777972663720,51.11,80646.75,57.5,0.007,1e-05,0.80006]
[1777972664880,51.11,80646.29,57.5,0.007,1e-05,0.79962]
[1777972666205,51.11,80646.47,57.5,0.007,1e-05,0.79979]
[1777972667277,51.11,80647.11,57.5,0.007,1e-05,0.8004]
[1777972670500,51.11,80652.61,57.5,0.00706,1e-05,0.80562]
[1777972671132,51.11,80652.61,57.5,0.00706,1e-05,0.80562]
[1777972671771,51.11,80656.39,57.5,0.00709,1e-05,0.80923]
[1777972672257,51.11,80656.39,57.5,0.00709,1e-05,0.80923]
[1777972675553,51.11,80658.76,57.5,0.00711,1e-05,0.8115]
[1777972676565,51.11,80658.52,57.5,0.00711,1e-05,0.81127]
[1777972678997,51.11,80658.7,57.5,0.00711,1e-05,0.81144]
[1777972679757,51.11,80659.0,57.5,0.00712,1e-05,0.81173]
[1777972682628,51.11,80671.81,57.5,0.00724,1e-05,0.82408]
[1777972687664,51.11,80680.72,57.5,0.00732,1e-05,0.83276]
[1777972692268,51.11,80681.51,57.5,0.00733,1e-05,0.83353]
[1777972692462,51.11,80681.51,57.5,0.00733,1e-05,0.83353]
[1777972694161,51.11,80670.98,57.5,0.00723,1e-05,0.82327]
[1777972695052,51.11,80666.15,57.5,0.00718,1e-05,0.8186]
[1777972700755,51.11,80663.56,57.5,0.00716,1e-05,0.81611]
[1777972702648,51.11,80663.69,57.5,0.00716,1e-05,0.81623]
[1777972707494,51.11,80653.31,57.5,0.00706,1e-05,0.80629]
[1777972708185,51.11,80652.98,57.5,0.00706,1e-05,0.80597]
[1777972712171,51.11,80649.68,57.5,0.00703,1e-05,0.80283]
[1777972712180,51.11,80649.68,57.5,0.00703,1e-05,0.80283]
[1777972712839,51.11,80640.84,57.5,0.00693,1e-05,0.7924]
[1777972717693,51.11,80635.63,57.5,0.00688,1e-05,0.78752]
[1777972717694,51.11,80635.63,57.5,0.00688,1e-05,0.78752]
[1777972718267,51.11,80635.63,57.5,0.00688,1e-05,0.78752]
[1777972722255,51.11,80636.11,57.5,0.00688,1e-05,0.78797]
[1777972722848,51.11,80636.11,57.5,0.00688,1e-05,0.78797]
[1777972723901,51.11,80635.34,57.5,0.00688,1e-05,0.78725]
[1777972725325,51.11,80635.51,57.5,0.00688,1e-05,0.78741]
[1777972730966,51.11,80636.45,57.5,0.00689,1e-05,0.78829]
[1777972733333,51.11,80635.12,57.5,0.00688,1e-05,0.78704]
[1777972734716,51.11,80635.42,57.5,0.00688,1e-05,0.78732]
[1777972735329,51.11,80635.42,57.5,0.00688,1e-05,0.78732]
[1777972736031,51.11,80635.74,57.5,0.00688,1e-05,0.78762]
[1777972737966,51.11,80636.02,57.5,0.00688,1e-05,0.78788]
[1777972738058,51.11,80636.02,57.5,0.00688,1e-05,0.78788]
[1777972739934,51.11,80633.68,57.5,0.00686,1e-05,0.7857]
[1777972740563,51.11,80633.68,57.5,0.00686,1e-05,0.7857]
[1777972743113,51.11,80634.81,57.5,0.00687,1e-05,0.78675]
[1777972743724,51.11,80634.44,57.5,0.00687,1e-05,0.78641]
[1777972746397,51.11,80636.15,57.5,0.00689,1e-05,0.78801]
[1777972747053,51.11,80636.15,57.5,0.00689,1e-05,0.78801]
[1777972749587,51.11,80637.37,57.5,0.0069,1e-05,0.78915]
[1777972755136,51.11,80631.84,57.5,0.00685,1e-05,0.78398]
[1777972760171,51.11,80632.49,57.5,0.00685,1e-05,0.78459]
[1777972765207,51.11,80632.06,57.5,0.00685,1e-05,0.78419]
[1777972770242,51.11,80643.79,57.5,0.00696,1e-05,0.79518]
[1777972775276,51.11,80653.77,57.5,0.00703,1e-05,0.80254]
[1777972780312,51.11,80653.13,57.5,0.00702,1e-05,0.80193]
[1777972784340,51.11,80638.47,57.5,0.00689,1e-05,0.78811]
[1777972789374,51.11,80639.99,57.5,0.0069,1e-05,0.78953]
[1777972794410,51.11,80630.25,57.5,0.00681,1e-05,0.78045]
[1777972795148,51.11,80630.25,57.5,0.00681,1e-05,0.78045]
[1777972797599,51.11,80628.62,57.5,0.0068,1e-05,0.77894]
[1777972798960,51.11,80628.8,57.5,0.0068,1e-05,0.77911]
[1777972803396,51.11,80629.02,57.5,0.0068,1e-05,0.77931]
[1777972803918,51.11,80631.18,57.5,0.00682,1e-05,0.78131]
[1777972806501,51.11,80635.99,57.5,0.00687,1e-05,0.78579]
[1777972806554,51.11,80635.99,57.5,0.00687,1e-05,0.78579]
[1777972808682,51.11,80637.03,57.5,0.00688,1e-05,0.78676]
[1777972809212,51.11,80637.03,57.5,0.00688,1e-05,0.78676]
[1777972814354,51.11,80643.19,57.5,0.00693,1e-05,0.79254]
[1777972815109,51.11,80642.54,57.5,0.00693,1e-05,0.79193]
[1777972815734,51.11,80642.59,57.5,0.00693,1e-05,0.79197]
[1777972816221,51.11,80642.59,57.5,0.00693,1e-05,0.79197]
[1777972818212,51.11,80642.06,57.5,0.00692,1e-05,0.79148]
[1777972818985,51.11,80642.19,57.5,0.00692,1e-05,0.7916]
[1777972822071,51.11,80641.5,57.5,0.00692,1e-05,0.79095]
[1777972822872,51.11,80640.72,57.5,0.00691,1e-05,0.79022]
[1777972827244,51.11,80643.36,57.5,0.00693,1e-05,0.7927]
[1777972828062,51.11,80643.29,57.5,0.00693,1e-05,0.79263]
[1777972829156,51.11,80642.8,57.5,0.00693,1e-05,0.79217]
[1777972829261,51.11,80642.8,57.5,0.00693,1e-05,0.79217]
[1777972838744,51.11,80655.98,57.5,0.00703,1e-05,0.80254]
[1777972838994,51.11,80655.98,57.5,0.00703,1e-05,0.80254]
[1777972840147,51.11,80648.38,57.5,0.00696,1e-05,0.79535]
[1777972840966,51.11,80638.17,57.5,0.00687,1e-05,0.78577]
[1777972844135,51.11,80633.2,57.5,0.00682,1e-05,0.78114]
[1777972845388,51.11,80633.09,57.5,0.00682,1e-05,0.78104]
[1777972847210,51.11,80633.02,57.5,0.00682,1e-05,0.78097]
[1777972847752,51.11,80633.52,57.5,0.00683,1e-05,0.78143]
[1777972852685,51.11,80633.16,57.5,0.00682,1e-05,0.7811]
[1777972852695,51.11,80633.16,57.5,0.00682,1e-05,0.7811]
[1777972855381,51.11,80627.42,57.5,0.00677,1e-05,0.77578]
[1777972856060,51.11,80627.05,57.5,0.00677,1e-05,0.77544]
[1777972856787,51.11,80627.16,57.5,0.00677,1e-05,0.77554]
[1777972857259,51.11,80627.16,57.5,0.00677,1e-05,0.77554]
[1777972861072,51.11,80624.26,57.5,0.00674,1e-05,0.77287]
[1777972861529,51.11,80624.26,57.5,0.00674,1e-05,0.77287]
[1777972865219,51.11,80623.25,57.5,0.00673,1e-05,0.77194]
[1777972866226,51.11,80623.76,57.5,0.00674,1e-05,0.77241]
[1777972867476,51.11,80623.73,57.5,0.00674,1e-05,0.77238]
[1777972868032,51.11,80623.6,57.5,0.00674,1e-05,0.77226]
[1777972869826,51.11,80620.84,57.5,0.00671,1e-05,0.76972]
[1777972871021,51.11,80620.02,57.5,0.0067,1e-05,0.76897]
[1777972871787,51.11,80619.95,57.5,0.0067,1e-05,0.76891]
[1777972872352,51.11,80619.95,57.5,0.0067,1e-05,0.76891]
[1777972873877,51.11,80619.95,57.5,0.0067,1e-05,0.76891]
[1777972874283,51.11,80619.95,57.5,0.0067,1e-05,0.76891]
[1777972876396,51.11,80619.5,57.5,0.0067,1e-05,0.76849]
[1777972877154,51.11,80619.0,57.5,0.0067,1e-05,0.76804]
[1777972879892,51.11,80617.9,57.5,0.00669,1e-05,0.76703]
[1777972880153,51.11,80617.9,57.5,0.00669,1e-05,0.76703]
[1777972881018,51.11,80617.94,57.5,0.00669,1e-05,0.76707]
[1777972881150,51.11,80617.94,57.5,0.00669,1e-05,0.76707]
[1777972882014,51.11,80617.58,57.5,0.00668,1e-05,0.76674]
[1777972882332,51.11,80617.58,57.5,0.00668,1e-05,0.76674]
[1777972883706,51.11,80613.11,57.5,0.00664,1e-05,0.76266]
[1777972884330,51.11,80612.01,57.5,0.00663,1e-05,0.76165]
[1777972885790,51.11,80617.65,57.5,0.00668,1e-05,0.7668]
[1777972886276,51.11,80617.65,57.5,0.00668,1e-05,0.7668]
[1777972893175,51.11,80614.45,57.5,0.00664,1e-05,0.76186]
[1777972893937,51.11,80612.16,57.5,0.00662,1e-05,0.75977]
[1777972894654,51.11,80612.16,57.5,0.00662,1e-05,0.75977]
[1777972895682,51.11,80612.03,57.5,0.00662,1e-05,0.75966]
[1777972896236,51.11,80612.67,57.5,0.00662,1e-05,0.76024]
[1777972896912,51.11,80613.73,57.5,0.00663,1e-05,0.7612]
[1777972900268,51.11,80612.51,57.5,0.00662,1e-05,0.76009]
[1777972901665,51.11,80612.47,57.5,0.00662,1e-05,0.76006]
[1777972908679,51.11,80612.83,57.5,0.00662,1e-05,0.76038]
[1777972909267,51.11,80611.25,57.5,0.00661,1e-05,0.75895]
[1777972910084,51.11,80608.3,57.5,0.00658,1e-05,0.75628]
[1777972910846,51.11,80609.25,57.5,0.00659,1e-05,0.75714]
[1777972915251,51.11,80608.91,57.5,0.00659,1e-05,0.75683]
[1777972916449,51.11,80606.58,57.5,0.00657,1e-05,0.75472]
[1777972917097,51.11,80605.94,57.5,0.00656,1e-05,0.75414]
[1777972917742,51.11,80605.94,57.5,0.00656,1e-05,0.75414]
[1777972918329,51.11,80606.33,57.5,0.00657,1e-05,0.7545]
[1777972919611,51.11,80606.62,57.5,0.00657,1e-05,0.75476]
[1777972920224,51.11,80606.22,57.5,0.00656,1e-05,0.7544]
[1777972921301,51.11,80604.57,57.5,0.00655,1e-05,0.75291]
[1777972921983,51.11,80602.33,57.5,0.00653,1e-05,0.75089]
[1777972922132,51.11,80602.33,57.5,0.00653,1e-05,0.75089]
[1777972925719,51.11,80598.57,57.5,0.0065,1e-05,0.74752]
[1777972927792,51.11,80598.89,57.5,0.0065,1e-05,0.7478]
[1777972928262,51.11,80598.89,57.5,0.0065,1e-05,0.7478]
[1777972929478,51.11,80597.94,57.5,0.00649,1e-05,0.74695]
[1777972932304,51.11,80598.11,57.5,0.00649,1e-05,0.7471]
[1777972932954,51.11,80598.19,57.5,0.00649,1e-05,0.74717]
[1777972936288,51.11,80602.31,57.5,0.00653,1e-05,0.75087]
[1777972938227,51.11,80602.99,57.5,0.00654,1e-05,0.75148]
[1777972939541,51.11,80603.0,57.5,0.00654,1e-05,0.75149]
[1777972940084,51.11,80604.6,57.5,0.00655,1e-05,0.75293]
[1777972941102,51.11,80604.82,57.5,0.00655,1e-05,0.75313]
[1777972941590,51.11,80604.82,57.5,0.00655,1e-05,0.75313]
[1777972950504,51.11,80605.55,57.5,0.00656,1e-05,0.75379]
[1777972955704,51.11,80605.6,57.5,0.00654,1e-05,0.75183]
[1777972956475,51.11,80606.12,57.5,0.00655,1e-05,0.7523]
[1777972958338,51.11,80604.71,57.5,0.00653,1e-05,0.75103]
[1777972959177,51.11,80601.34,57.5,0.00651,1e-05,0.74801]
[1777972961196,51.11,80603.21,57.5,0.00652,1e-05,0.74968]
[1777972962038,51.11,80603.5,57.5,0.00652,1e-05,0.74995]
[1777972967624,51.11,80604.51,57.5,0.00653,1e-05,0.75085]
[1777972969779,51.11,80605.38,57.5,0.00654,1e-05,0.75164]
[1777972969882,51.11,80606.38,57.5,0.00655,1e-05,0.75254]
[1777972971203,51.11,80614.05,57.5,0.00662,1e-05,0.75948]
[1777972971774,51.11,80614.05,57.5,0.00662,1e-05,0.75948]
[1777972972288,51.11,80614.5,57.5,0.00662,1e-05,0.75989]
[1777972973062,51.11,80613.99,57.5,0.00662,1e-05,0.75942]
[1777972976268,51.11,80614.37,57.5,0.00662,1e-05,0.75977]
[1777972976873,51.11,80614.72,57.5,0.00662,1e-05,0.76009]
[1777972977728,51.11,80614.72,57.5,0.00662,1e-05,0.76009]
[1777972978325,51.11,80614.37,57.5,0.00662,1e-05,0.75977]
[1777972979653,51.11,80614.68,57.5,0.00662,1e-05,0.76005]
[1777972980249,51.11,80614.64,57.5,0.00662,1e-05,0.76001]
[1777972980939,51.11,80615.06,57.5,0.00663,1e-05,0.76039]
[1777972981475,51.11,80615.06,57.5,0.00663,1e-05,0.76039]
[1777972982050,51.11,80614.18,57.5,0.00662,1e-05,0.75959]
[1777972982559,51.11,80614.18,57.5,0.00662,1e-05,0.75959]
[1777972983271,51.11,80612.85,57.5,0.00661,1e-05,0.75839]
[1777972985212,51.11,80612.03,57.5,0.0066,1e-05,0.75764]
[1777972985242,51.11,80612.03,57.5,0.0066,1e-05,0.75764]
[1777972985364,51.11,80612.03,57.5,0.0066,1e-05,0.75764]
[1777972986981,51.11,80600.51,57.5,0.0065,1e-05,0.74726]
[1777972987517,51.11,80600.51,57.5,0.0065,1e-05,0.74726]
[1777972989317,51.11,80600.36,57.5,0.0065,1e-05,0.74713]
[1777972990103,51.11,80600.38,57.5,0.0065,1e-05,0.74715]
[1777972990719,51.11,80600.38,57.5,0.0065,1e-05,0.74715]
[1777972991281,51.11,80600.62,57.5,0.0065,1e-05,0.74736]
[1777972992581,51.11,80600.31,57.5,0.0065,1e-05,0.74708]
[1777972993232,51.11,80599.45,57.5,0.00649,1e-05,0.74631]
[1777972998605,51.11,80599.4,57.5,0.00649,1e-05,0.74627]
[1777973000233,51.11,80599.39,57.5,0.00649,1e-05,0.74626]
[1777973003584,51.11,80599.54,57.5,0.00649,1e-05,0.74639]
[1777973004100,51.11,80599.61,57.5,0.00649,1e-05,0.74646]
[1777973006594,51.11,80599.58,57.5,0.00649,1e-05,0.74643]
[1777973007335,51.11,80599.58,57.5,0.00649,1e-05,0.74643]
[1777973009954,51.11,80599.55,57.5,0.00649,1e-05,0.7464]
[1777973010491,51.11,80599.55,57.5,0.00649,1e-05,0.7464]
[1777973017974,51.11,80602.67,57.5,0.0065,1e-05,0.74721]
[1777973023039,51.11,80603.48,57.5,0.00651,1e-05,0.74793]
[1777973023704,51.11,80603.48,57.5,0.00651,1e-05,0.74793]
[1777973027341,51.11,80601.34,57.5,0.00649,1e-05,0.74601]
[1777973028114,51.11,80598.62,57.5,0.00646,1e-05,0.74358]
[1777973034088,51.11,80601.9,57.5,0.00649,1e-05,0.74652]
[1777973035671,51.11,80601.9,57.5,0.00649,1e-05,0.74652]
[1777973036595,51.11,80601.31,57.5,0.00649,1e-05,0.74599]
[1777973042507,51.11,80605.22,57.5,0.00652,1e-05,0.74949]
[1777973045748,51.11,80605.22,57.5,0.00652,1e-05,0.74949]
[1777973051209,51.11,80605.56,57.5,0.00652,1e-05,0.7498]
[1777973052017,51.11,80605.56,57.5,0.00652,1e-05,0.7498]
[1777973052452,51.11,80605.56,57.5,0.00652,1e-05,0.7498]
[1777973053770,51.11,80605.55,57.5,0.00652,1e-05,0.74979]
[1777973054216,51.11,80605.22,57.5,0.00652,1e-05,0.74949]
[1777973057988,51.11,80605.27,57.5,0.00652,1e-05,0.74954]
[1777973058648,51.11,80605.27,57.5,0.00652,1e-05,0.74954]
[1777973062601,51.11,80606.65,57.5,0.00653,1e-05,0.75078]
[1777973063227,51.11,80607.42,57.5,0.00654,1e-05,0.75147]
[1777973066735,51.11,80605.23,57.5,0.00652,1e-05,0.7495]
[1777973067867,51.11,80605.4,57.5,0.00652,1e-05,0.74966]
[1777973068727,51.11,80605.4,57.5,0.00652,1e-05,0.74966]
[1777973069350,51.11,80605.4,57.5,0.00652,1e-05,0.74966]
[1777973070203,51.11,80605.4,57.5,0.00652,1e-05,0.74966]
[1777973072101,51.11,80605.48,57.5,0.00651,1e-05,0.74773]
[1777973072234,51.11,80605.48,57.5,0.00651,1e-05,0.74773]
[1777973072260,51.11,80605.48,57.5,0.00651,1e-05,0.74773]
[1777973073954,51.11,80616.17,57.5,0.0066,1e-05,0.75737]
[1777973075792,51.11,80620.28,57.5,0.00664,1e-05,0.7611]
[1777973076346,51.11,80621.1,57.5,0.00665,1e-05,0.76185]
[1777973077192,51.11,80620.79,57.5,0.00664,1e-05,0.76157]
[1777973081419,51.11,80622.8,57.5,0.00666,1e-05,0.7634]
[1777973082636,51.11,80623.71,57.5,0.00667,1e-05,0.76423]
[1777973084564,51.11,80622.58,57.5,0.00666,1e-05,0.7632]
[1777973084578,51.11,80622.58,57.5,0.00666,1e-05,0.7632]
[1777973084713,51.11,80622.58,57.5,0.00666,1e-05,0.7632]
[1777973085314,51.11,80622.58,57.5,0.00666,1e-05,0.7632]
[1777973087236,51.11,80636.27,57.5,0.00678,1e-05,0.77578]
[1777973089011,51.11,80636.41,57.5,0.00678,1e-05,0.77591]
[1777973090276,51.11,80635.61,57.5,0.00678,1e-05,0.77517]
[1777973091029,51.11,80635.61,57.5,0.00678,1e-05,0.77517]
[1777973092746,51.11,80635.57,57.5,0.00677,1e-05,0.77513]
[1777973092998,51.11,80635.61,57.5,0.00678,1e-05,0.77517]
[1777973093048,51.11,80635.61,57.5,0.00678,1e-05,0.77517]
[1777973093222,51.11,80635.61,57.5,0.00678,1e-05,0.77517]
[1777973096264,51.11,80627.86,57.5,0.00671,1e-05,0.76803]
[1777973096879,51.11,80627.86,57.5,0.00671,1e-05,0.76803]
[1777973097290,51.11,80627.77,57.5,0.0067,1e-05,0.76795]
[1777973098018,51.11,80627.73,57.5,0.0067,1e-05,0.76791]
[1777973101187,51.11,80627.7,57.5,0.0067,1e-05,0.76788]
[1777973101914,51.11,80627.7,57.5,0.0067,1e-05,0.76788]
[1777973108615,51.11,80627.98,57.5,0.00671,1e-05,0.76814]
[1777973109745,51.11,80627.98,57.5,0.00671,1e-05,0.76814]
[1777973110247,51.11,80627.53,57.5,0.0067,1e-05,0.76773]
[1777973115664,51.11,80629.17,57.5,0.00672,1e-05,0.76923]
[1777973120699,51.11,80626.72,57.5,0.0067,1e-05,0.76699]
[1777973121182,51.11,80626.72,57.5,0.0067,1e-05,0.76699]
[1777973121928,51.11,80626.72,57.5,0.0067,1e-05,0.76699]
[1777973127348,51.11,80626.48,57.5,0.00669,1e-05,0.76677]
[1777973128776,51.11,80626.48,57.5,0.00669,1e-05,0.76677]
[1777973130155,51.11,80626.38,57.5,0.00669,1e-05,0.76667]
[1777973130984,51.11,80626.39,57.5,0.00669,1e-05,0.76668]
[1777973136820,51.11,80626.73,57.5,0.00668,1e-05,0.76496]
[1777973142254,51.11,80630.69,57.5,0.00671,1e-05,0.76859]
[1777973142921,51.11,80630.69,57.5,0.00671,1e-05,0.76859]
[1777973146090,51.11,80639.66,57.5,0.00679,1e-05,0.77686]
[1777973146699,51.11,80639.66,57.5,0.00679,1e-05,0.77686]
[1777973149830,51.11,80639.79,57.5,0.0068,1e-05,0.77698]
[1777973150266,51.11,80639.83,57.5,0.0068,1e-05,0.77702]
[1777973152308,51.11,80640.35,57.5,0.0068,1e-05,0.7775]
[1777973153770,51.11,80639.99,57.5,0.0068,1e-05,0.77717]
[1777973154260,51.11,80639.99,57.5,0.0068,1e-05,0.77717]
[1777973154912,51.11,80639.99,57.5,0.0068,1e-05,0.77717]
[1777973156063,51.11,80639.94,57.5,0.0068,1e-05,0.77712]
[1777973156558,51.11,80639.94,57.5,0.0068,1e-05,0.77712]
[1777973157256,51.11,80639.94,57.5,0.0068,1e-05,0.77712]
[1777973157933,51.11,80639.94,57.5,0.0068,1e-05,0.77712]
[1777973162809,51.11,80640.08,57.5,0.0068,1e-05,0.77725]
[1777973163339,51.11,80640.08,57.5,0.0068,1e-05,0.77725]
[1777973164135,51.11,80640.01,57.5,0.0068,1e-05,0.77719]
[1777973165802,51.11,80639.93,57.5,0.0068,1e-05,0.77711]
[1777973167192,51.11,80642.86,57.5,0.00682,1e-05,0.77983]
[1777973167796,51.11,80642.86,57.5,0.00682,1e-05,0.77983]
[1777973168676,51.11,80647.68,57.5,0.00687,1e-05,0.78432]
[1777973169603,51.11,80647.36,57.5,0.00686,1e-05,0.78402]
[1777973169724,51.11,80647.36,57.5,0.00686,1e-05,0.78402]
[1777973170317,51.11,80653.24,57.5,0.00692,1e-05,0.78953]
[1777973173803,51.11,80658.62,57.5,0.00697,1e-05,0.79459]
[1777973174443,51.11,80649.51,57.5,0.00688,1e-05,0.78603]
[1777973175277,51.11,80646.6,57.5,0.00686,1e-05,0.78331]
[1777973176601,51.11,80647.37,57.5,0.00686,1e-05,0.78403]
[1777973178737,51.11,80646.5,57.5,0.00686,1e-05,0.78322]
[1777973179523,51.11,80646.17,57.5,0.00685,1e-05,0.78291]
[1777973185150,51.11,80646.28,57.5,0.00685,1e-05,0.78301]
[1777973189309,51.11,80646.19,57.5,0.00685,1e-05,0.78293]
[1777973190016,51.11,80646.19,57.5,0.00685,1e-05,0.78293]
[1777973191439,51.11,80646.59,57.5,0.00686,1e-05,0.7833]
[1777973192046,51.11,80646.39,57.5,0.00684,1e-05,0.78105]
[1777973196235,51.11,80646.77,57.5,0.00684,1e-05,0.78141]
[1777973196971,51.11,80646.77,57.5,0.00684,1e-05,0.78141]
[1777973197599,51.11,80647.41,57.5,0.00685,1e-05,0.782]
[1777973198809,51.11,80647.35,57.5,0.00685,1e-05,0.78195]
[1777973200069,51.11,80647.35,57.5,0.00685,1e-05,0.78195]
[1777973200534,51.11,80647.35,57.5,0.00685,1e-05,0.78195]
[1777973209318,51.11,80649.68,57.5,0.00687,1e-05,0.78412]
[1777973210081,51.11,80649.68,57.5,0.00687,1e-05,0.78412]
[1777973210590,51.11,80649.68,57.5,0.00687,1e-05,0.78412]
[1777973218635,51.11,80652.68,57.5,0.0069,1e-05,0.78693]
[1777973219945,51.11,80652.68,57.5,0.0069,1e-05,0.78693]
[1777973220351,51.11,80653.19,57.5,0.0069,1e-05,0.7874]
[1777973221109,51.11,80652.55,57.5,0.00689,1e-05,0.7868]
[1777973221378,51.11,80652.55,57.5,0.00689,1e-05,0.7868]
[1777973221562,51.11,80652.55,57.5,0.00689,1e-05,0.7868]
[1777973222891,51.11,80655.59,57.5,0.00692,1e-05,0.78965]
[1777973223197,51.11,80657.53,57.5,0.00694,1e-05,0.79148]
[1777973227196,51.11,80665.18,57.5,0.00701,1e-05,0.7987]
[1777973229085,51.11,80663.62,57.5,0.007,1e-05,0.79722]
[1777973233436,51.11,80662.14,57.5,0.00698,1e-05,0.79582]
[1777973234262,51.11,80662.1,57.5,0.00698,1e-05,0.79579]
[1777973239034,51.11,80657.35,57.5,0.00694,1e-05,0.79131]
[1777973239729,51.11,80656.08,57.5,0.00693,1e-05,0.79011]
[1777973240800,51.11,80655.49,57.5,0.00692,1e-05,0.78956]
[1777973241344,51.11,80655.51,57.5,0.00692,1e-05,0.78958]
[1777973247369,51.11,80654.26,57.5,0.00691,1e-05,0.78841]
[1777973248398,51.11,80654.26,57.5,0.00691,1e-05,0.78841]
[1777973252125,51.11,80650.9,57.5,0.00686,1e-05,0.78319]
[1777973252474,51.11,80650.9,57.5,0.00686,1e-05,0.78319]
[1777973258170,51.11,80648.74,57.5,0.00684,1e-05,0.78118]
[1777973258834,51.11,80648.74,57.5,0.00684,1e-05,0.78118]
[1777973262038,51.11,80649.47,57.5,0.00685,1e-05,0.78186]
[1777973262661,51.11,80649.91,57.5,0.00685,1e-05,0.78227]
[1777973267725,51.11,80652.94,57.5,0.00688,1e-05,0.7851]
[1777973271272,51.11,80654.33,57.5,0.00689,1e-05,0.7864]
[1777973272036,51.11,80654.33,57.5,0.00689,1e-05,0.7864]
[1777973272472,51.11,80653.45,57.5,0.00689,1e-05,0.78557]
[1777973275052,51.11,80654.24,57.5,0.00689,1e-05,0.78631]
[1777973276306,51.11,80653.8,57.5,0.00689,1e-05,0.7859]
[1777973281823,51.11,80653.3,57.5,0.00688,1e-05,0.78543]
[1777973283376,51.11,80653.64,57.5,0.00689,1e-05,0.78575]
[1777973285988,51.11,80653.66,57.5,0.00689,1e-05,0.78577]
[1777973286087,51.11,80653.66,57.5,0.00689,1e-05,0.78577]
[1777973287258,51.11,80661.79,57.5,0.00696,1e-05,0.79341]
[1777973292900,51.11,80658.64,57.5,0.00693,1e-05,0.79044]
[1777973293525,51.11,80658.64,57.5,0.00693,1e-05,0.79044]
[1777973293630,51.11,80658.64,57.5,0.00693,1e-05,0.79044]
[1777973296338,51.11,80652.72,57.5,0.00688,1e-05,0.78489]
[1777973296991,51.11,80652.72,57.5,0.00688,1e-05,0.78489]
[1777973302970,51.11,80654.25,57.5,0.00689,1e-05,0.78632]
[1777973306593,51.11,80654.76,57.5,0.0069,1e-05,0.7868]
[1777973306602,51.11,80654.76,57.5,0.0069,1e-05,0.7868]
[1777973311348,51.11,80653.97,57.5,0.00687,1e-05,0.78399]
[1777973312063,51.11,80653.97,57.5,0.00687,1e-05,0.78399]
[1777973315577,51.11,80654.62,57.5,0.00688,1e-05,0.7846]
[1777973316213,51.11,80654.68,57.5,0.00688,1e-05,0.78465]
[1777973318281,51.11,80653.76,57.5,0.00687,1e-05,0.78379]
[1777973321343,51.11,80653.88,57.5,0.00687,1e-05,0.7839]
[1777973322510,51.11,80653.8,57.5,0.00687,1e-05,0.78383]
[1777973323129,51.11,80653.8,57.5,0.00687,1e-05,0.78383]
[1777973324921,51.11,80653.81,57.5,0.00687,1e-05,0.78384]
[1777973325501,51.11,80653.81,57.5,0.00687,1e-05,0.78384]
[1777973326172,51.11,80654.12,57.5,0.00687,1e-05,0.78413]
[1777973326709,51.11,80654.12,57.5,0.00687,1e-05,0.78413]
[1777973333347,51.11,80644.05,57.5,0.00678,1e-05,0.77477]
[1777973334144,51.11,80644.05,57.5,0.00678,1e-05,0.77477]
[1777973334700,51.11,80645.33,57.5,0.00679,1e-05,0.77595]
[1777973335386,51.11,80645.84,57.5,0.0068,1e-05,0.77643]
[1777973341156,51.11,80645.65,57.5,0.0068,1e-05,0.77625]
[1777973341231,51.11,80646.12,57.5,0.0068,1e-05,0.77668]
[1777973341237,51.11,80646.12,57.5,0.0068,1e-05,0.77668]
[1777973341380,51.11,80646.12,57.5,0.0068,1e-05,0.77668]
[1777973342160,51.11,80646.12,57.5,0.0068,1e-05,0.77668]
[1777973346894,51.11,80634.67,57.5,0.0067,1e-05,0.76613]
[1777973347478,51.11,80637.08,57.5,0.00672,1e-05,0.76834]
[1777973352181,51.11,80638.3,57.5,0.00673,1e-05,0.76947]
[1777973352883,51.11,80638.3,57.5,0.00673,1e-05,0.76947]
[1777973355360,51.11,80645.69,57.5,0.0068,1e-05,0.77629]
[1777973356768,51.11,80645.69,57.5,0.0068,1e-05,0.77629]
[1777973360247,51.11,80645.59,57.5,0.0068,1e-05,0.77619]
[1777973360612,51.11,80645.59,57.5,0.0068,1e-05,0.77619]
[1777973365914,51.11,80660.03,57.5,0.00693,1e-05,0.78967]
[1777973366571,51.11,80661.09,57.5,0.00694,1e-05,0.79066]
[1777973367116,51.11,80661.09,57.5,0.00694,1e-05,0.79066]
[1777973367605,51.11,80661.34,57.5,0.00694,1e-05,0.7909]
[1777973372476,51.11,80661.03,57.5,0.00692,1e-05,0.78852]
[1777973373578,51.11,80655.95,57.5,0.00687,1e-05,0.78377]
[1777973379506,51.11,80655.82,57.5,0.00687,1e-05,0.78365]
[1777973382239,51.11,80656.71,57.5,0.00688,1e-05,0.78448]
[1777973383331,51.11,80655.67,57.5,0.00687,1e-05,0.78351]
[1777973387288,51.11,80655.22,57.5,0.00687,1e-05,0.78309]
[1777973388589,51.11,80654.77,57.5,0.00686,1e-05,0.78267]
[1777973390039,51.11,80654.78,57.5,0.00686,1e-05,0.78268]
[1777973390552,51.11,80653.48,57.5,0.00685,1e-05,0.78146]
[1777973391201,51.11,80653.48,57.5,0.00685,1e-05,0.78146]
[1777973392376,51.11,80652.15,57.5,0.00684,1e-05,0.78022]
[1777973397632,51.11,80651.71,57.5,0.00683,1e-05,0.77982]
[1777973401444,51.11,80650.6,57.5,0.00682,1e-05,0.77878]
[1777973402132,51.11,80650.6,57.5,0.00682,1e-05,0.77878]
[1777973403975,51.11,80651.46,57.5,0.00683,1e-05,0.77958]
[1777973405689,51.11,80650.2,57.5,0.00682,1e-05,0.77841]
[1777973406289,51.11,80650.43,57.5,0.00682,1e-05,0.77863]
[1777973407039,51.11,80650.43,57.5,0.00682,1e-05,0.77863]
[1777973407750,51.11,80651.03,57.5,0.00683,1e-05,0.77918]
[1777973408226,51.11,80651.03,57.5,0.00683,1e-05,0.77918]
[1777973409295,51.11,80652.45,57.5,0.00684,1e-05,0.7805]
[1777973409921,51.11,80652.45,57.5,0.00684,1e-05,0.7805]
[1777973412678,51.11,80652.53,57.5,0.00684,1e-05,0.78058]
[1777973413149,51.11,80652.53,57.5,0.00684,1e-05,0.78058]
[1777973413670,51.11,80650.56,57.5,0.00682,1e-05,0.77875]
[1777973414270,51.11,80650.57,57.5,0.00682,1e-05,0.77876]
[1777973415061,51.11,80650.57,57.5,0.00682,1e-05,0.77876]
[1777973415706,51.11,80650.57,57.5,0.00682,1e-05,0.77876]
[1777973416251,51.11,80650.61,57.5,0.00682,1e-05,0.77879]
[1777973417725,51.11,80651.37,57.5,0.00683,1e-05,0.7795]
[1777973420967,51.11,80653.61,57.5,0.00685,1e-05,0.78158]
[1777973421635,51.11,80653.11,57.5,0.00685,1e-05,0.78112]
[1777973423543,51.11,80653.21,57.5,0.00685,1e-05,0.78121]
[1777973424351,51.11,80653.64,57.5,0.00685,1e-05,0.78161]
[1777973426185,51.11,80653.76,57.5,0.00685,1e-05,0.78172]
[1777973426744,51.11,80653.67,57.5,0.00685,1e-05,0.78164]
[1777973428803,51.11,80655.36,57.5,0.00687,1e-05,0.78322]
[1777973429264,51.11,80655.38,57.5,0.00687,1e-05,0.78324]
[1777973430070,51.11,80655.38,57.5,0.00687,1e-05,0.78324]
[1777973430709,51.11,80655.45,57.5,0.00687,1e-05,0.7833]
[1777973431916,51.11,80656.17,57.5,0.00687,1e-05,0.78397]
[1777973433117,51.11,80657.19,57.5,0.00687,1e-05,0.78285]
[1777973433636,51.11,80657.68,57.5,0.00687,1e-05,0.78331]
[1777973435946,51.11,80658.87,57.5,0.00688,1e-05,0.78442]
[1777973438920,51.11,80673.38,57.5,0.00702,1e-05,0.79809]
[1777973439400,51.11,80673.38,57.5,0.00702,1e-05,0.79809]
[1777973440178,51.11,80673.38,57.5,0.00702,1e-05,0.79809]
[1777973441317,51.11,80670.95,57.5,0.00699,1e-05,0.79579]
[1777973442501,51.11,80669.9,57.5,0.00698,1e-05,0.79479]
[1777973442557,51.11,80669.9,57.5,0.00698,1e-05,0.79479]
[1777973443119,51.11,80669.9,57.5,0.00698,1e-05,0.79479]
[1777973444460,51.11,80666.78,57.5,0.00695,1e-05,0.79185]
[1777973445144,51.11,80666.78,57.5,0.00695,1e-05,0.79185]
[1777973445763,51.11,80666.34,57.5,0.00695,1e-05,0.79143]
[1777973447652,51.11,80667.71,57.5,0.00696,1e-05,0.79272]
[1777973453020,51.11,80673.73,57.5,0.00702,1e-05,0.79842]
[1777973453745,51.11,80673.73,57.5,0.00702,1e-05,0.79842]
[1777973454320,51.11,80674.02,57.5,0.00702,1e-05,0.79869]
[1777973460069,51.11,80687.46,57.5,0.00715,1e-05,0.81153]
[1777973461406,51.11,80687.27,57.5,0.00715,1e-05,0.81135]
[1777973461412,51.11,80687.27,57.5,0.00715,1e-05,0.81135]
[1777973462698,51.11,80687.53,57.5,0.00715,1e-05,0.8116]
[1777973463267,51.11,80687.53,57.5,0.00715,1e-05,0.8116]
[1777973463561,51.11,80688.0,57.5,0.00715,1e-05,0.81205]
[1777973463985,51.11,80688.0,57.5,0.00715,1e-05,0.81205]
[1777973466424,51.11,80683.74,57.5,0.00711,1e-05,0.80796]
[1777973467238,51.11,80683.74,57.5,0.00711,1e-05,0.80796]
[1777973468332,51.11,80683.54,57.5,0.00711,1e-05,0.80777]
[1777973469238,51.11,80683.54,57.5,0.00711,1e-05,0.80777]
[1777973471610,51.11,80682.95,57.5,0.00711,1e-05,0.80721]
[1777973472339,51.11,80682.95,57.5,0.00711,1e-05,0.80721]
[1777973474007,51.11,80682.94,57.5,0.00711,1e-05,0.8072]
[1777973474763,51.11,80682.82,57.5,0.00711,1e-05,0.80708]
[1777973476538,51.11,80682.75,57.5,0.0071,1e-05,0.80702]
[1777973477147,51.11,80682.75,57.5,0.0071,1e-05,0.80702]
[1777973479722,51.11,80682.67,57.5,0.0071,1e-05,0.80694]
[1777973480405,51.11,80683.75,57.5,0.00711,1e-05,0.80797]
[1777973481137,51.11,80683.75,57.5,0.00711,1e-05,0.80797]
[1777973483044,51.11,80686.23,57.5,0.00714,1e-05,0.81035]
[1777973484306,51.11,80687.98,57.5,0.00715,1e-05,0.81203]
[1777973484983,51.11,80688.73,57.5,0.00716,1e-05,0.81276]
[1777973486381,51.11,80687.06,57.5,0.00715,1e-05,0.81115]
[1777973487199,51.11,80687.06,57.5,0.00715,1e-05,0.81115]
[1777973490239,51.11,80686.18,57.5,0.00714,1e-05,0.8103]
[1777973490934,51.11,80686.18,57.5,0.00714,1e-05,0.8103]
[1777973493331,51.11,80687.41,57.5,0.00713,1e-05,0.80936]
[1777973494202,51.11,80687.41,57.5,0.00713,1e-05,0.80936]
[1777973500082,51.11,80681.45,57.5,0.00707,1e-05,0.80366]
[1777973500953,51.11,80680.73,57.5,0.00707,1e-05,0.80297]
[1777973502191,51.11,80680.04,57.5,0.00706,1e-05,0.80231]
[1777973502810,51.11,80679.97,57.5,0.00706,1e-05,0.80225]
[1777973506586,51.11,80681.96,57.5,0.00708,1e-05,0.80415]
[1777973507343,51.11,80681.96,57.5,0.00708,1e-05,0.80415]
[1777973511288,51.11,80682.03,57.5,0.00708,1e-05,0.80421]
[1777973512601,51.11,80681.75,57.5,0.00708,1e-05,0.80395]
[1777973515169,51.11,80682.01,57.5,0.00708,1e-05,0.80419]
[1777973515599,51.11,80681.79,57.5,0.00708,1e-05,0.80398]
[1777973521504,51.11,80685.15,57.5,0.00711,1e-05,0.8072]
[1777973523399,51.11,80685.84,57.5,0.00712,1e-05,0.80786]
[1777973523961,51.11,80685.84,57.5,0.00712,1e-05,0.80786]
[1777973527562,51.11,80685.62,57.5,0.00711,1e-05,0.80765]
[1777973528220,51.11,80685.62,57.5,0.00711,1e-05,0.80765]
[1777973532733,51.11,80687.04,57.5,0.00713,1e-05,0.80901]
[1777973534438,51.11,80688.25,57.5,0.00714,1e-05,0.81017]
[1777973535369,51.11,80688.25,57.5,0.00714,1e-05,0.81017]
[1777973535920,51.11,80688.3,57.5,0.00714,1e-05,0.81022]
[1777973537645,51.11,80688.26,57.5,0.00714,1e-05,0.81018]
[1777973538291,51.11,80688.26,57.5,0.00714,1e-05,0.81018]
[1777973540051,51.11,80688.96,57.5,0.00715,1e-05,0.81085]
[1777973541212,51.11,80688.73,57.5,0.00714,1e-05,0.81063]
[1777973543976,51.11,80688.28,57.5,0.00714,1e-05,0.8102]
[1777973544899,51.11,80688.33,57.5,0.00714,1e-05,0.81025]
[1777973545484,51.11,80688.37,57.5,0.00714,1e-05,0.81028]
[1777973546098,51.11,80688.37,57.5,0.00714,1e-05,0.81028]
[1777973549803,51.11,80695.17,57.5,0.0072,1e-05,0.81684]
[1777973550394,51.11,80695.17,57.5,0.0072,1e-05,0.81684]
[1777973558221,51.11,80695.13,57.5,0.00719,1e-05,0.81466]
[1777973558930,51.11,80695.38,57.5,0.00719,1e-05,0.81491]
[1777973559553,51.11,80695.38,57.5,0.00719,1e-05,0.81491]
[1777973560207,51.11,80695.38,57.5,0.00719,1e-05,0.81491]
[1777973563319,51.11,80692.75,57.5,0.00716,1e-05,0.81237]
[1777973563999,51.11,80682.26,57.5,0.00706,1e-05,0.80232]
[1777973564516,51.11,80675.14,57.5,0.007,1e-05,0.79556]
[1777973568039,51.11,80673.22,57.5,0.00698,1e-05,0.79374]
[1777973570526,51.11,80677.66,57.5,0.00702,1e-05,0.79795]
[1777973570545,51.11,80677.66,57.5,0.00702,1e-05,0.79795]
[1777973570565,51.11,80677.66,57.5,0.00702,1e-05,0.79795]
[1777973571223,51.11,80677.66,57.5,0.00702,1e-05,0.79795]
[1777973571925,51.11,80672.63,57.5,0.00697,1e-05,0.79319]
[1777973572342,51.11,80672.63,57.5,0.00697,1e-05,0.79319]
[1777973573119,51.11,80665.96,57.5,0.00691,1e-05,0.78691]
[1777973577756,51.11,80657.41,57.5,0.00683,1e-05,0.77892]
[1777973579858,51.11,80656.8,57.5,0.00683,1e-05,0.77836]
[1777973580334,51.11,80656.8,57.5,0.00683,1e-05,0.77836]
[1777973581058,51.11,80653.47,57.5,0.0068,1e-05,0.77527]
[1777973582195,51.11,80649.56,57.5,0.00676,1e-05,0.77165]
[1777973582544,51.11,80649.53,57.5,0.00676,1e-05,0.77162]
[1777973587696,51.11,80648.11,57.5,0.00675,1e-05,0.77031]
[1777973589066,51.11,80648.55,57.5,0.00675,1e-05,0.77072]
[1777973590303,51.11,80648.26,57.5,0.00675,1e-05,0.77045]
[1777973591766,51.11,80648.27,57.5,0.00675,1e-05,0.77046]
[1777973592883,51.11,80648.8,57.5,0.00675,1e-05,0.77095]
[1777973593344,51.11,80648.8,57.5,0.00675,1e-05,0.77095]
[1777973596578,51.11,80648.32,57.5,0.00675,1e-05,0.77051]
[1777973597289,51.11,80648.32,57.5,0.00675,1e-05,0.77051]
[1777973599849,51.11,80648.56,57.5,0.00675,1e-05,0.77073]
[1777973600589,51.11,80648.83,57.5,0.00676,1e-05,0.77098]
[1777973601259,51.11,80648.83,57.5,0.00676,1e-05,0.77098]
[1777973601872,51.11,80648.57,57.5,0.00675,1e-05,0.77074]
[1777973605721,51.11,80648.58,57.5,0.00675,1e-05,0.77075]
[1777973606283,51.11,80648.58,57.5,0.00675,1e-05,0.77075]
[1777973610179,51.11,80647.96,57.5,0.00675,1e-05,0.77018]
[1777973610737,51.11,80648.0,57.5,0.00675,1e-05,0.77021]
[1777973613053,51.11,80648.27,57.5,0.00673,1e-05,0.76841]
[1777973613587,51.11,80648.33,57.5,0.00673,1e-05,0.76847]
[1777973615724,51.11,80648.3,57.5,0.00673,1e-05,0.76844]
[1777973616336,51.11,80648.3,57.5,0.00673,1e-05,0.76844]
[1777973617123,51.11,80648.37,57.5,0.00673,1e-05,0.7685]
[1777973617747,51.11,80648.31,57.5,0.00673,1e-05,0.76845]
[1777973619869,51.11,80648.52,57.5,0.00673,1e-05,0.76864]
[1777973620376,51.11,80648.52,57.5,0.00673,1e-05,0.76864]
[1777973623144,51.11,80647.13,57.5,0.00672,1e-05,0.76736]
[1777973623877,51.11,80647.13,57.5,0.00672,1e-05,0.76736]
[1777973624403,51.11,80647.13,57.5,0.00672,1e-05,0.76736]
[1777973625162,51.11,80647.13,57.5,0.00672,1e-05,0.76736]
[1777973626174,51.11,80645.48,57.5,0.00671,1e-05,0.76585]
[1777973626462,51.11,80643.25,57.5,0.00669,1e-05,0.76381]
[1777973629993,51.11,80634.16,57.5,0.00661,1e-05,0.75552]
[1777973630594,51.11,80632.7,57.5,0.00659,1e-05,0.7542]
[1777973631250,51.11,80632.7,57.5,0.00659,1e-05,0.7542]
[1777973631961,51.11,80632.39,57.5,0.00659,1e-05,0.75392]
[1777973635257,51.11,80632.27,57.5,0.00659,1e-05,0.75381]
[1777973635883,51.11,80632.06,57.5,0.00659,1e-05,0.75362]
[1777973639162,51.11,80628.14,57.5,0.00655,1e-05,0.75008]
[1777973640492,51.11,80628.85,57.5,0.00656,1e-05,0.75072]
[1777973641626,51.11,80628.28,57.5,0.00655,1e-05,0.75021]
[1777973642184,51.11,80628.28,57.5,0.00655,1e-05,0.75021]
[1777973651408,51.11,80624.25,57.5,0.00652,1e-05,0.74658]
[1777973651983,51.11,80624.25,57.5,0.00652,1e-05,0.74658]
[1777973652421,51.11,80624.25,57.5,0.00652,1e-05,0.74658]
[1777973655660,51.11,80624.12,57.5,0.00652,1e-05,0.74646]
[1777973656195,51.11,80624.12,57.5,0.00652,1e-05,0.74646]
[1777973661478,51.11,80623.73,57.5,0.00651,1e-05,0.74611]
[1777973664925,51.11,80623.11,57.5,0.00651,1e-05,0.74556]
[1777973666039,51.11,80623.11,57.5,0.00651,1e-05,0.74556]
[1777973667176,51.11,80623.64,57.5,0.00651,1e-05,0.74603]
[1777973667764,51.11,80623.17,57.5,0.00651,1e-05,0.74561]
[1777973670668,51.11,80624.16,57.5,0.00652,1e-05,0.7465]
[1777973671357,51.11,80624.16,57.5,0.00652,1e-05,0.7465]
[1777973678223,51.11,80621.65,57.5,0.00648,1e-05,0.74225]
[1777973678888,51.11,80621.97,57.5,0.00648,1e-05,0.74253]
[1777973683813,51.11,80622.41,57.5,0.00649,1e-05,0.74293]
[1777973684630,51.11,80621.87,57.5,0.00648,1e-05,0.74244]
[1777973685898,51.11,80622.01,57.5,0.00648,1e-05,0.74257]
[1777973687269,51.11,80621.21,57.5,0.00648,1e-05,0.74185]
[1777973688483,51.11,80621.02,57.5,0.00647,1e-05,0.74168]
[1777973697842,51.11,80611.17,57.5,0.00639,1e-05,0.73293]
[1777973702878,51.11,80610.94,57.5,0.00639,1e-05,0.73272]
[1777973707913,51.11,80610.52,57.5,0.00638,1e-05,0.73235]
[1777973712948,51.11,80609.38,57.5,0.00637,1e-05,0.73134]
[1777973717983,51.11,80609.13,57.5,0.00637,1e-05,0.73112]
[1777973723018,51.11,80611.47,57.5,0.00639,1e-05,0.73319]
[1777973731561,51.11,80611.18,57.5,0.00639,1e-05,0.73294]
[1777973734842,51.11,80600.85,57.5,0.00628,1e-05,0.72188]
[1777973742152,51.11,80599.86,57.5,0.00627,1e-05,0.72102]
[1777973745173,51.11,80611.23,57.5,0.00637,1e-05,0.731]
[1777973750208,51.11,80623.4,57.5,0.00648,1e-05,0.74181]
[1777973755243,51.11,80626.81,57.5,0.00651,1e-05,0.74487]
[1777973760277,51.11,80629.88,57.5,0.00653,1e-05,0.74763]
[1777973765313,51.11,80620.62,57.5,0.00645,1e-05,0.73933]
[1777973770348,51.11,80620.59,57.5,0.00645,1e-05,0.73931]
[1777973775383,51.11,80607.3,57.5,0.00634,1e-05,0.72754]
[1777973780418,51.11,80604.21,57.5,0.00631,1e-05,0.72482]
[1777973785453,51.11,80605.0,57.5,0.00632,1e-05,0.72552]
[1777973790488,51.11,80604.31,57.5,0.00631,1e-05,0.72491]
[1777973795523,51.11,80604.34,57.5,0.0063,1e-05,0.72298]
[1777973800558,51.11,80605.67,57.5,0.00631,1e-05,0.72414]
[1777973805592,51.11,80605.79,57.5,0.00631,1e-05,0.72425]
[1777973810628,51.11,80617.27,57.5,0.00641,1e-05,0.73437]
[1777973815663,51.11,80618.42,57.5,0.00642,1e-05,0.73539]
[1777973820698,51.11,80609.43,57.5,0.00634,1e-05,0.72744]
[1777973825733,51.11,80609.96,57.5,0.00634,1e-05,0.72791]
[1777973830773,51.11,80607.23,57.5,0.00632,1e-05,0.72551]
[1777973835809,51.11,80602.25,57.5,0.00628,1e-05,0.72115]
[1777973838830,51.11,80582.21,57.5,0.00611,1e-05,0.70382]
[1777973840845,51.11,80575.97,57.5,0.00606,1e-05,0.6985]
[1777973847119,51.11,80572.08,57.5,0.00603,1e-05,0.6952]
[1777973852928,51.11,80576.67,57.5,0.00605,1e-05,0.69718]
[1777973857967,51.11,80567.31,57.5,0.00597,1e-05,0.68927]
[1777973863271,51.11,80569.08,57.5,0.00599,1e-05,0.69076]
[1777973869044,51.11,80570.94,57.5,0.006,1e-05,0.69233]
[1777973875087,51.11,80570.96,57.5,0.006,1e-05,0.69234]
[1777973877101,51.11,80586.97,57.5,0.00613,1e-05,0.70597]
[1777973878109,51.11,80586.97,57.5,0.00613,1e-05,0.70597]
[1777973883199,51.11,80591.13,57.5,0.00617,1e-05,0.70955]
[1777973887289,51.11,80579.78,57.5,0.00607,1e-05,0.69983]
[1777973888297,51.11,80579.78,57.5,0.00607,1e-05,0.69983]
[1777973894338,51.11,80580.51,57.5,0.00608,1e-05,0.70045]
[1777973899373,51.11,80579.48,57.5,0.00607,1e-05,0.69957]
[1777973904408,51.11,80578.23,57.5,0.00606,1e-05,0.69851]
[1777973909443,51.11,80579.44,57.5,0.00607,1e-05,0.69954]
[1777973919513,51.11,80579.21,57.5,0.00605,1e-05,0.69742]
[1777973924547,51.11,80580.29,57.5,0.00606,1e-05,0.69834]
[1777973929582,51.11,80583.03,57.5,0.00608,1e-05,0.70068]
[1777973934619,51.11,80582.77,57.5,0.00608,1e-05,0.70046]
[1777973939654,51.11,80582.94,57.5,0.00608,1e-05,0.7006]
[1777973944689,51.11,80583.0,57.5,0.00608,1e-05,0.70065]
[1777973949723,51.11,80583.02,57.5,0.00608,1e-05,0.70067]
[1777973955767,51.11,80583.76,57.5,0.00609,1e-05,0.7013]
[1777973960803,51.11,80584.89,57.5,0.0061,1e-05,0.70227]
[1777973965837,51.11,80595.83,57.5,0.00619,1e-05,0.71167]
[1777973970872,51.11,80592.7,57.5,0.00616,1e-05,0.70897]
[1777973973894,51.11,80586.77,57.5,0.0061,1e-05,0.70195]
[1777973979935,51.11,80584.15,57.5,0.00608,1e-05,0.69971]
[1777973984974,51.11,80579.0,57.5,0.00603,1e-05,0.69533]
[1777973990010,51.11,80576.39,57.5,0.00601,1e-05,0.69312]
[1777973995045,51.11,80576.52,57.5,0.00601,1e-05,0.69323]
[1777974000081,51.11,80576.09,57.5,0.00601,1e-05,0.69287]
[1777974005116,51.11,80571.81,57.5,0.00598,1e-05,0.68926]
[1777974010151,51.11,80572.02,57.5,0.00598,1e-05,0.68944]
[1777974015186,51.11,80571.94,57.5,0.00598,1e-05,0.68937]
[1777974020220,51.11,80576.72,57.5,0.00602,1e-05,0.6934]
[1777974025256,51.11,80584.57,57.5,0.00608,1e-05,0.70007]
[1777974030292,51.11,80572.83,57.5,0.00598,1e-05,0.69012]
[1777974035327,51.11,80566.06,57.5,0.00591,1e-05,0.68255]
[1777974040362,51.11,80565.22,57.5,0.00591,1e-05,0.68184]
[1777974045397,51.11,80560.8,57.5,0.00587,1e-05,0.67816]
[1777974050432,51.11,80558.77,57.5,0.00585,1e-05,0.67648]
[1777974055467,51.11,80558.68,57.5,0.00585,1e-05,0.67641]
[1777974060502,51.11,80559.83,57.5,0.00586,1e-05,0.67736]
[1777974065536,51.11,80564.55,57.5,0.0059,1e-05,0.68129]
[1777974070573,51.11,80562.46,57.5,0.00588,1e-05,0.67954]
[1777974075608,51.11,80559.96,57.5,0.00586,1e-05,0.67747]
[1777974080643,51.11,80558.46,57.5,0.00585,1e-05,0.67622]
[1777974085109,51.11,80559.83,57.5,0.00586,1e-05,0.67736]
[1777974085679,51.11,80571.74,57.5,0.00596,1e-05,0.6873]
[1777974090841,51.11,80574.62,57.5,0.00598,1e-05,0.68973]
[1777974095831,51.11,80586.42,57.5,0.00606,1e-05,0.69781]
[1777974101794,51.11,80584.97,57.5,0.00605,1e-05,0.69657]
[1777974107836,51.11,80584.62,57.5,0.00605,1e-05,0.69628]
[1777974112871,51.11,80584.93,57.5,0.00605,1e-05,0.69654]
[1777974117906,51.11,80584.45,57.5,0.00605,1e-05,0.69613]
[1777974122942,51.11,80581.18,57.5,0.00602,1e-05,0.69336]
[1777974132008,51.11,80581.04,57.5,0.00602,1e-05,0.69324]
[1777974137041,51.11,80581.37,57.5,0.00602,1e-05,0.69352]
[1777974144091,51.11,80581.96,57.5,0.00603,1e-05,0.69402]
[1777974149126,51.11,80581.98,57.5,0.00603,1e-05,0.69404]
[1777974158189,51.11,80581.87,57.5,0.00601,1e-05,0.69204]
[1777974163225,51.11,80580.16,57.5,0.006,1e-05,0.69059]
[1777974168260,51.11,80580.53,57.5,0.006,1e-05,0.6909]
[1777974174302,51.11,80582.88,57.5,0.00602,1e-05,0.69289]
[1777974179337,51.11,80583.64,57.5,0.00602,1e-05,0.69353]
[1777974184372,51.11,80580.79,57.5,0.006,1e-05,0.69112]
[1777974192428,51.11,80581.28,57.5,0.00601,1e-05,0.69154]
[1777974197463,51.11,80581.02,57.5,0.006,1e-05,0.69132]
[1777974202498,51.11,80581.15,57.5,0.006,1e-05,0.69143]
[1777974207532,51.11,80582.03,57.5,0.00601,1e-05,0.69217]
[1777974212568,51.11,80582.29,57.5,0.006,1e-05,0.69048]
[1777974217602,51.11,80580.66,57.5,0.00598,1e-05,0.68911]
[1777974222637,51.11,80579.76,57.5,0.00598,1e-05,0.68835]
[1777974227673,51.11,80580.56,57.5,0.00598,1e-05,0.68902]
[1777974232707,51.11,80580.28,57.5,0.00598,1e-05,0.68879]
[1777974237744,51.11,80579.0,57.5,0.00597,1e-05,0.68771]
[1777974242779,51.11,80579.57,57.5,0.00597,1e-05,0.68819]
[1777974247814,51.11,80579.66,57.5,0.00598,1e-05,0.68827]
[1777974252849,51.11,80579.68,57.5,0.00598,1e-05,0.68828]
[1777974257884,51.11,80581.15,57.5,0.00599,1e-05,0.68952]
[1777974262918,51.11,80582.97,57.5,0.006,1e-05,0.69106]
[1777974267954,51.11,80582.07,57.5,0.006,1e-05,0.6903]
[1777974272988,51.11,80582.67,57.5,0.00598,1e-05,0.6889]
[1777974278024,51.11,80582.5,57.5,0.00598,1e-05,0.68876]
[1777974284066,51.11,80583.01,57.5,0.00599,1e-05,0.68918]
[1777974289101,51.11,80582.49,57.5,0.00598,1e-05,0.68875]
[1777974295143,51.11,80582.28,57.5,0.00598,1e-05,0.68857]
[1777974301185,51.11,80583.68,57.5,0.00599,1e-05,0.68975]
[1777974306219,51.11,80586.09,57.5,0.00601,1e-05,0.69179]
[1777974311255,51.11,80585.62,57.5,0.00601,1e-05,0.69139]
[1777974316291,51.11,80592.53,57.5,0.00607,1e-05,0.69725]
[1777974321326,51.11,80591.99,57.5,0.00606,1e-05,0.69679]
[1777974326361,51.11,80593.17,57.5,0.00607,1e-05,0.69779]
[1777974331396,51.11,80594.11,57.5,0.00606,1e-05,0.69667]
[1777974336430,51.11,80593.85,57.5,0.00606,1e-05,0.69645]
[1777974341466,51.11,80594.31,57.5,0.00606,1e-05,0.69684]
[1777974346501,51.11,80593.43,57.5,0.00606,1e-05,0.69609]
[1777974352543,51.11,80594.42,57.5,0.00606,1e-05,0.69694]
[1777974357579,51.11,80595.17,57.5,0.00607,1e-05,0.69757]
[1777974362614,51.11,80594.7,57.5,0.00607,1e-05,0.69717]
[1777974367649,51.11,80594.45,57.5,0.00606,1e-05,0.69696]
[1777974373692,51.11,80593.09,57.5,0.00605,1e-05,0.6958]
[1777974378727,51.11,80587.34,57.5,0.00601,1e-05,0.69093]
[1777974383762,51.11,80587.8,57.5,0.00601,1e-05,0.69132]
[1777974388797,51.11,80587.36,57.5,0.00601,1e-05,0.69095]
[1777974393832,51.11,80586.78,57.5,0.00599,1e-05,0.68855]
[1777974398867,51.11,80586.31,57.5,0.00598,1e-05,0.68816]
[1777974403901,51.11,80590.51,57.5,0.00602,1e-05,0.6917]
[1777974408937,51.11,80591.13,57.5,0.00602,1e-05,0.69223]
[1777974413972,51.11,80591.05,57.5,0.00602,1e-05,0.69216]
[1777974420442,51.11,80590.83,57.5,0.00602,1e-05,0.69197]
[1777974426058,51.11,80589.75,57.5,0.00601,1e-05,0.69106]
[1777974431093,51.11,80591.44,57.5,0.00602,1e-05,0.69249]
[1777974436172,51.11,80592.84,57.5,0.00604,1e-05,0.69367]
[1777974442174,51.11,80596.1,57.5,0.00606,1e-05,0.69644]
[1777974447208,51.11,80596.41,57.5,0.00606,1e-05,0.69671]
[1777974451605,51.11,80599.66,57.5,0.00608,1e-05,0.69755]
[1777974457279,51.11,80602.69,57.5,0.0061,1e-05,0.70014]
[1777974462319,51.11,80601.33,57.5,0.00609,1e-05,0.69898]
[1777974464370,51.11,80599.09,57.5,0.00607,1e-05,0.69707]
[1777974470375,51.11,80598.62,57.5,0.00607,1e-05,0.69667]
[1777974479438,51.11,80598.61,57.5,0.00607,1e-05,0.69666]
[1777974484473,51.11,80598.04,57.5,0.00606,1e-05,0.69617]
[1777974489508,51.11,80598.26,57.5,0.00606,1e-05,0.69636]
[1777974494543,51.11,80597.64,57.5,0.00606,1e-05,0.69583]
[1777974499578,51.11,80597.35,57.5,0.00606,1e-05,0.69558]
[1777974504613,51.11,80599.35,57.5,0.00607,1e-05,0.69729]
[1777974509648,51.11,80600.03,57.5,0.00608,1e-05,0.69787]
[1777974514683,51.11,80603.35,57.5,0.00609,1e-05,0.69877]
[1777974519718,51.11,80603.66,57.5,0.00609,1e-05,0.69904]
[1777974524752,51.11,80603.39,57.5,0.00609,1e-05,0.69881]
[1777974527773,51.11,80588.54,57.5,0.00597,1e-05,0.68622]
[1777974532809,51.11,80585.18,57.5,0.00594,1e-05,0.6834]
[1777974537844,51.11,80581.14,57.5,0.00591,1e-05,0.68002]
[1777974542880,51.11,80578.0,57.5,0.00588,1e-05,0.67741]
[1777974547914,51.11,80573.47,57.5,0.00585,1e-05,0.67365]
[1777974552950,51.11,80571.05,57.5,0.00583,1e-05,0.67165]
[1777974557985,51.11,80573.75,57.5,0.00585,1e-05,0.67388]
[1777974563019,51.11,80572.75,57.5,0.00584,1e-05,0.67305]
[1777974573090,51.11,80572.88,57.5,0.00582,1e-05,0.67128]
[1777974578125,51.11,80572.77,57.5,0.00582,1e-05,0.67119]
[1777974583160,51.11,80572.11,57.5,0.00582,1e-05,0.67065]
[1777974588194,51.11,80571.87,57.5,0.00582,1e-05,0.67045]
[1777974593230,51.11,80568.35,57.5,0.00579,1e-05,0.66755]
[1777974598264,51.11,80570.31,57.5,0.0058,1e-05,0.66916]
[1777974603299,51.11,80570.93,57.5,0.00581,1e-05,0.66968]
[1777974609139,51.11,80570.62,57.5,0.00581,1e-05,0.66942]
[1777974615384,51.11,80559.36,57.5,0.00572,1e-05,0.6602]
[1777974620419,51.11,80559.25,57.5,0.00572,1e-05,0.66011]
[1777974625453,51.11,80563.71,57.5,0.00575,1e-05,0.66375]
[1777974630489,51.11,80567.39,57.5,0.00578,1e-05,0.66676]
[1777974635524,51.11,80568.73,57.5,0.00578,1e-05,0.666]
[1777974640559,51.11,80568.73,57.5,0.00578,1e-05,0.666]
[1777974645594,51.11,80567.51,57.5,0.00577,1e-05,0.665]
[1777974650634,51.11,80567.61,57.5,0.00577,1e-05,0.66508]
[1777974655999,51.11,80567.05,57.5,0.00576,1e-05,0.66462]
[1777974661710,51.11,80562.74,57.5,0.00573,1e-05,0.6611]
[1777974666745,51.11,80554.98,57.5,0.00567,1e-05,0.6548]
[1777974671780,51.11,80556.52,57.5,0.00568,1e-05,0.65604]
[1777974676816,51.11,80556.02,57.5,0.00568,1e-05,0.65564]
[1777974681851,51.11,80558.97,57.5,0.0057,1e-05,0.65803]
[1777974686886,51.11,80558.97,57.5,0.0057,1e-05,0.65803]
[1777974691921,51.11,80559.14,57.5,0.00568,1e-05,0.65632]
[1777974696956,51.11,80557.09,57.5,0.00567,1e-05,0.65466]
[1777974701991,51.11,80556.45,57.5,0.00566,1e-05,0.65414]
[1777974707034,51.11,80556.71,57.5,0.00567,1e-05,0.65435]
[1777974716418,51.11,80555.57,57.5,0.00566,1e-05,0.65343]
[1777974722131,51.11,80554.54,57.5,0.00565,1e-05,0.6526]
[1777974727165,51.11,80554.27,57.5,0.00565,1e-05,0.65238]
[1777974733208,51.11,80551.9,57.5,0.00563,1e-05,0.65047]
[1777974738243,51.11,80551.63,57.5,0.00563,1e-05,0.65025]
[1777974742271,51.11,80538.97,57.5,0.00553,1e-05,0.64014]
[1777974747306,51.11,80526.63,57.5,0.00544,1e-05,0.6304]
[1777974751334,51.11,80517.85,57.5,0.00535,1e-05,0.62177]
[1777974756370,51.11,80529.39,57.5,0.00544,1e-05,0.63077]
[1777974761405,51.11,80529.28,57.5,0.00544,1e-05,0.63068]
[1777974766440,51.11,80533.05,57.5,0.00547,1e-05,0.63365]
[1777974771474,51.11,80544.19,57.5,0.00555,1e-05,0.64247]
[1777974776510,51.11,80546.53,57.5,0.00557,1e-05,0.64434]
[1777974781545,51.11,80546.55,57.5,0.00557,1e-05,0.64435]
[1777974786580,51.11,80543.62,57.5,0.00555,1e-05,0.64202]
[1777974792629,51.11,80544.12,57.5,0.00555,1e-05,0.64242]
[1777974798664,51.11,80549.54,57.5,0.00559,1e-05,0.64675]
[1777974803699,51.11,80553.11,57.5,0.00562,1e-05,0.64961]
[1777974808737,51.11,80552.84,57.5,0.00562,1e-05,0.64939]
[1777974813772,51.11,80553.49,57.5,0.00561,1e-05,0.64808]
[1777974818808,51.11,80564.67,57.5,0.0057,1e-05,0.65711]
[1777974823843,51.11,80563.46,57.5,0.00569,1e-05,0.65613]
[1777974829885,51.11,80563.78,57.5,0.00569,1e-05,0.65639]
[1777974834920,51.11,80564.58,57.5,0.0057,1e-05,0.65704]
[1777974841969,51.11,80565.96,57.5,0.00571,1e-05,0.65816]
[1777974847006,51.11,80565.49,57.5,0.0057,1e-05,0.65778]
[1777974852203,51.11,80565.74,57.5,0.00571,1e-05,0.65798]
[1777974857347,51.11,80567.66,57.5,0.00572,1e-05,0.65954]
[1777974862114,51.11,80580.45,57.5,0.00582,1e-05,0.67003]
[1777974866979,51.11,80583.1,57.5,0.00584,1e-05,0.67222]
[1777974873193,51.11,80584.25,57.5,0.00584,1e-05,0.67129]
[1777974880046,51.11,80584.45,57.5,0.00584,1e-05,0.67146]
[1777974885277,51.11,80586.17,57.5,0.00585,1e-05,0.67288]
[1777974890312,51.11,80585.82,57.5,0.00585,1e-05,0.67259]
[1777974895347,51.11,80585.84,57.5,0.00585,1e-05,0.67261]
[1777974901388,51.11,80586.36,57.5,0.00585,1e-05,0.67304]
[1777974907430,51.11,80585.86,57.5,0.00585,1e-05,0.67262]
[1777974912466,51.11,80585.97,57.5,0.00585,1e-05,0.67272]
[1777974917501,51.11,80586.33,57.5,0.00585,1e-05,0.67301]
[1777974922536,51.11,80586.48,57.5,0.00585,1e-05,0.67314]
[1777974927571,51.11,80586.31,57.5,0.00585,1e-05,0.673]
[1777974933613,51.11,80586.03,57.5,0.00583,1e-05,0.67088]
[1777974938648,51.11,80586.6,57.5,0.00584,1e-05,0.67135]
[1777974943683,51.11,80586.02,57.5,0.00583,1e-05,0.67087]
[1777974949726,51.11,80586.13,57.5,0.00584,1e-05,0.67097]
[1777974954761,51.11,80586.05,57.5,0.00583,1e-05,0.6709]
[1777974960803,51.11,80584.51,57.5,0.00582,1e-05,0.66963]
[1777974965838,51.11,80583.02,57.5,0.00581,1e-05,0.6684]
[1777974966845,51.11,80568.92,57.5,0.0057,1e-05,0.65686]
[1777974971879,51.11,80565.19,57.5,0.00567,1e-05,0.65384]
[1777974976915,51.11,80567.58,57.5,0.00569,1e-05,0.65577]
[1777974981949,51.11,80567.49,57.5,0.00569,1e-05,0.6557]
[1777974986985,51.11,80568.29,57.5,0.00569,1e-05,0.65635]
[1777974989056,51.11,80568.18,57.5,0.00569,1e-05,0.65626]
[1777974990405,51.11,80568.35,57.5,0.00569,1e-05,0.6564]
[1777974995707,51.11,80566.76,57.5,0.00567,1e-05,0.65326]
[1777974998481,51.11,80566.76,57.5,0.00567,1e-05,0.65326]
[1777974999119,51.11,80566.76,57.5,0.00567,1e-05,0.65326]
[1777975000376,51.11,80566.7,57.5,0.00567,1e-05,0.65321]
[1777975002421,51.11,80567.12,57.5,0.00567,1e-05,0.65355]
[1777975008867,51.11,80565.85,57.5,0.00566,1e-05,0.65252]
[1777975009380,51.11,80566.38,57.5,0.00566,1e-05,0.65295]
[1777975014525,51.11,80567.55,57.5,0.00567,1e-05,0.6539]
[1777975015258,51.11,80569.66,57.5,0.00569,1e-05,0.65561]
[1777975017922,51.11,80574.05,57.5,0.00572,1e-05,0.65918]
[1777975018394,51.11,80573.89,57.5,0.00572,1e-05,0.65905]
[1777975021917,51.11,80573.49,57.5,0.00572,1e-05,0.65872]
[1777975022398,51.11,80573.96,57.5,0.00572,1e-05,0.65911]
[1777975026498,51.11,80573.49,57.5,0.00572,1e-05,0.65872]
[1777975027364,51.11,80573.43,57.5,0.00572,1e-05,0.65867]
[1777975032941,51.11,80572.28,57.5,0.00571,1e-05,0.65774]
[1777975033404,51.11,80572.14,57.5,0.00571,1e-05,0.65762]
[1777975040358,51.11,80572.84,57.5,0.00571,1e-05,0.65819]
[1777975044572,51.11,80571.71,57.5,0.00571,1e-05,0.65727]
[1777975046180,51.11,80572.37,57.5,0.00571,1e-05,0.65781]
[1777975047417,51.11,80573.14,57.5,0.00572,1e-05,0.65844]
[1777975048123,51.11,80574.95,57.5,0.00573,1e-05,0.65991]
[1777975050879,51.11,80577.61,57.5,0.00575,1e-05,0.66209]
[1777975051566,51.11,80579.25,57.5,0.00576,1e-05,0.66343]
[1777975056209,51.11,80575.17,57.5,0.00572,1e-05,0.65823]
[1777975056874,51.11,80575.17,57.5,0.00572,1e-05,0.65823]
[1777975059877,51.11,80574.89,57.5,0.00571,1e-05,0.65801]
[1777975060215,51.11,80574.79,57.5,0.00571,1e-05,0.65792]
[1777975062138,51.11,80573.2,57.5,0.0057,1e-05,0.65663]
[1777975062652,51.11,80573.2,57.5,0.0057,1e-05,0.65663]
[1777975064074,51.11,80573.88,57.5,0.00571,1e-05,0.65718]
[1777975065384,51.11,80573.85,57.5,0.00571,1e-05,0.65716]
[1777975066561,51.11,80573.72,57.5,0.00571,1e-05,0.65705]
[1777975067238,51.11,80573.49,57.5,0.0057,1e-05,0.65687]
[1777975069871,51.11,80573.47,57.5,0.0057,1e-05,0.65685]
[1777975070531,51.11,80573.47,57.5,0.0057,1e-05,0.65685]
[1777975075322,51.11,80573.46,57.5,0.0057,1e-05,0.65684]
[1777975076092,51.11,80573.46,57.5,0.0057,1e-05,0.65684]
[1777975078922,51.11,80573.46,57.5,0.0057,1e-05,0.65684]
[1777975080257,51.11,80573.28,57.5,0.0057,1e-05,0.6567]
[1777975085673,51.11,80571.31,57.5,0.00569,1e-05,0.6551]
[1777975088360,51.11,80570.52,57.5,0.00568,1e-05,0.65446]
[1777975089099,51.11,80570.31,57.5,0.00568,1e-05,0.65429]
[1777975090231,51.11,80570.34,57.5,0.00568,1e-05,0.65431]
[1777975090615,51.11,80570.34,57.5,0.00568,1e-05,0.65431]
[1777975090965,51.11,80570.34,57.5,0.00568,1e-05,0.65431]
[1777975091642,51.11,80569.33,57.5,0.00567,1e-05,0.65349]
[1777975095524,51.11,80568.04,57.5,0.00566,1e-05,0.65245]
[1777975096178,51.11,80567.66,57.5,0.00566,1e-05,0.65214]
[1777975098044,51.11,80568.39,57.5,0.00566,1e-05,0.65273]
[1777975098898,51.11,80568.5,57.5,0.00566,1e-05,0.65282]
[1777975099332,51.11,80568.31,57.5,0.00566,1e-05,0.65267]
[1777975100083,51.11,80568.31,57.5,0.00566,1e-05,0.65267]
[1777975100725,51.11,80567.13,57.5,0.00565,1e-05,0.65171]
[1777975101238,51.11,80566.09,57.5,0.00565,1e-05,0.65087]
[1777975103206,51.11,80565.51,57.5,0.00564,1e-05,0.65041]
[1777975103896,51.11,80565.51,57.5,0.00564,1e-05,0.65041]
[1777975108571,51.11,80564.14,57.5,0.00563,1e-05,0.6493]
[1777975109124,51.11,80564.14,57.5,0.00563,1e-05,0.6493]
[1777975111352,51.11,80564.38,57.5,0.00563,1e-05,0.6495]
[1777975112301,51.11,80564.24,57.5,0.00562,1e-05,0.64755]
[1777975112953,51.11,80564.24,57.5,0.00562,1e-05,0.64755]
[1777975113575,51.11,80564.23,57.5,0.00562,1e-05,0.64754]
[1777975118904,51.11,80564.75,57.5,0.00562,1e-05,0.64796]
[1777975123940,51.11,80564.91,57.5,0.00562,1e-05,0.64808]
[1777975124176,51.11,80564.91,57.5,0.00562,1e-05,0.64808]
[1777975125580,51.11,80564.91,57.5,0.00562,1e-05,0.64808]
[1777975126847,51.11,80564.87,57.5,0.00562,1e-05,0.64805]
[1777975127386,51.11,80564.87,57.5,0.00562,1e-05,0.64805]
[1777975129275,51.11,80564.87,57.5,0.00562,1e-05,0.64805]
[1777975129978,51.11,80564.87,57.5,0.00562,1e-05,0.64805]
[1777975131281,51.11,80564.84,57.5,0.00562,1e-05,0.64803]
[1777975131998,51.11,80564.84,57.5,0.00562,1e-05,0.64803]
[1777975133390,51.11,80564.87,57.5,0.00562,1e-05,0.64805]
[1777975135036,51.11,80566.28,57.5,0.00563,1e-05,0.64919]
[1777975135524,51.11,80566.43,57.5,0.00563,1e-05,0.64931]
[1777975136149,51.11,80566.45,57.5,0.00563,1e-05,0.64932]
[1777975136687,51.11,80566.45,57.5,0.00563,1e-05,0.64932]
[1777975137227,51.11,80567.14,57.5,0.00564,1e-05,0.64988]
[1777975138993,51.11,80566.57,57.5,0.00563,1e-05,0.64942]
[1777975139572,51.11,80566.58,57.5,0.00563,1e-05,0.64943]
[1777975143388,51.11,80566.55,57.5,0.00563,1e-05,0.6494]
[1777975145659,51.11,80565.99,57.5,0.00563,1e-05,0.64895]
[1777975151129,51.11,80570.23,57.5,0.00566,1e-05,0.65237]
[1777975151905,51.11,80570.23,57.5,0.00566,1e-05,0.65237]
[1777975152407,51.11,80576.14,57.5,0.00571,1e-05,0.65717]
[1777975153178,51.11,80576.14,57.5,0.00571,1e-05,0.65717]
[1777975154494,51.11,80577.53,57.5,0.00572,1e-05,0.6583]
[1777975156275,51.11,80577.27,57.5,0.00572,1e-05,0.65809]
[1777975156913,51.11,80577.27,57.5,0.00572,1e-05,0.65809]
[1777975164219,51.11,80577.05,57.5,0.00572,1e-05,0.65791]
[1777975164877,51.11,80577.05,57.5,0.00572,1e-05,0.65791]
[1777975166200,51.11,80577.05,57.5,0.00572,1e-05,0.65791]
[1777975166844,51.11,80577.05,57.5,0.00572,1e-05,0.65791]
[1777975168744,51.11,80577.17,57.5,0.00572,1e-05,0.658]
[1777975169547,51.11,80576.57,57.5,0.00571,1e-05,0.65752]
[1777975170251,51.11,80576.48,57.5,0.00571,1e-05,0.65744]
[1777975170834,51.11,80576.48,57.5,0.00571,1e-05,0.65744]
[1777975171281,51.11,80576.31,57.5,0.00571,1e-05,0.6573]
[1777975172009,51.11,80576.31,57.5,0.00571,1e-05,0.6573]
[1777975173134,51.11,80576.42,57.5,0.0057,1e-05,0.65554]
[1777975173780,51.11,80576.46,57.5,0.0057,1e-05,0.65557]
[1777975176264,51.11,80577.23,57.5,0.0057,1e-05,0.6562]
[1777975176978,51.11,80577.23,57.5,0.0057,1e-05,0.6562]
[1777975184360,51.11,80576.7,57.5,0.0057,1e-05,0.65577]
[1777975186747,51.11,80576.7,57.5,0.0057,1e-05,0.65577]
[1777975188289,51.11,80576.69,57.5,0.0057,1e-05,0.65576]
[1777975188950,51.11,80576.69,57.5,0.0057,1e-05,0.65576]
[1777975189507,51.11,80576.63,57.5,0.0057,1e-05,0.65571]
[1777975193844,51.11,80577.27,57.5,0.0057,1e-05,0.65623]
[1777975194363,51.11,80578.0,57.5,0.00571,1e-05,0.65682]
[1777975199464,51.11,80577.52,57.5,0.0057,1e-05,0.65643]
[1777975200669,51.11,80577.52,57.5,0.0057,1e-05,0.65643]
[1777975201334,51.11,80578.01,57.5,0.00571,1e-05,0.65683]
[1777975202125,51.11,80578.01,57.5,0.00571,1e-05,0.65683]
[1777975202600,51.11,80574.27,57.5,0.00568,1e-05,0.65379]
[1777975207025,51.11,80569.17,57.5,0.00564,1e-05,0.64967]
[1777975207514,51.11,80569.24,57.5,0.00564,1e-05,0.64973]
[1777975209320,51.11,80569.6,57.5,0.00564,1e-05,0.65002]
[1777975210153,51.11,80569.6,57.5,0.00564,1e-05,0.65002]
[1777975216953,51.11,80568.92,57.5,0.00564,1e-05,0.64947]
[1777975217458,51.11,80568.65,57.5,0.00563,1e-05,0.64925]
[1777975218165,51.11,80568.65,57.5,0.00563,1e-05,0.64925]
[1777975219416,51.11,80568.81,57.5,0.00564,1e-05,0.64938]
[1777975224641,51.11,80568.35,57.5,0.00563,1e-05,0.64901]
[1777975226826,51.11,80567.72,57.5,0.00563,1e-05,0.64851]
[1777975226986,51.11,80567.72,57.5,0.00563,1e-05,0.64851]
[1777975228256,51.11,80561.9,57.5,0.00558,1e-05,0.64384]
[1777975229739,51.11,80560.8,57.5,0.00557,1e-05,0.64296]
[1777975232263,51.11,80560.81,57.5,0.00556,1e-05,0.64114]
[1777975232954,51.11,80560.81,57.5,0.00556,1e-05,0.64114]
[1777975240281,51.11,80560.27,57.5,0.00555,1e-05,0.64071]
[1777975241041,51.11,80560.27,57.5,0.00555,1e-05,0.64071]
[1777975244145,51.11,80560.33,57.5,0.00555,1e-05,0.64076]
[1777975244822,51.11,80561.25,57.5,0.00556,1e-05,0.64149]
[1777975245320,51.11,80561.03,57.5,0.00556,1e-05,0.64131]
[1777975245980,51.11,80561.03,57.5,0.00556,1e-05,0.64131]
[1777975247802,51.11,80561.1,57.5,0.00556,1e-05,0.64137]
[1777975249135,51.11,80561.11,57.5,0.00556,1e-05,0.64138]
[1777975250013,51.11,80561.18,57.5,0.00556,1e-05,0.64143]
[1777975250632,51.11,80560.96,57.5,0.00556,1e-05,0.64126]
[1777975251718,51.11,80560.99,57.5,0.00556,1e-05,0.64128]
[1777975252315,51.11,80560.99,57.5,0.00556,1e-05,0.64128]
[1777975253627,51.11,80561.07,57.5,0.00556,1e-05,0.64135]
[1777975254234,51.11,80561.07,57.5,0.00556,1e-05,0.64135]
[1777975257995,51.11,80560.79,57.5,0.00556,1e-05,0.64112]
[1777975258454,51.11,80560.72,57.5,0.00556,1e-05,0.64107]
[1777975260206,51.11,80559.72,57.5,0.00555,1e-05,0.64027]
[1777975260891,51.11,80559.66,57.5,0.00555,1e-05,0.64022]
[1777975262192,51.11,80559.62,57.5,0.00555,1e-05,0.64019]
[1777975262921,51.11,80559.73,57.5,0.00555,1e-05,0.64028]
[1777975263380,51.11,80559.33,57.5,0.00555,1e-05,0.63996]
[1777975263947,51.11,80559.33,57.5,0.00555,1e-05,0.63996]
[1777975268951,51.11,80555.32,57.5,0.00552,1e-05,0.63677]
[1777975270816,51.11,80555.06,57.5,0.00551,1e-05,0.63657]
[1777975271248,51.11,80555.06,57.5,0.00551,1e-05,0.63657]
[1777975273244,51.11,80555.06,57.5,0.00551,1e-05,0.63657]
[1777975274065,51.11,80555.0,57.5,0.00551,1e-05,0.63652]
[1777975274629,51.11,80554.89,57.5,0.00551,1e-05,0.63643]
[1777975275900,51.11,80554.97,57.5,0.00551,1e-05,0.6365]
[1777975279093,51.11,80554.56,57.5,0.00551,1e-05,0.63617]
[1777975279231,51.11,80554.56,57.5,0.00551,1e-05,0.63617]
[1777975280189,51.11,80554.59,57.5,0.00551,1e-05,0.6362]
[1777975280853,51.11,80553.95,57.5,0.00551,1e-05,0.63569]
[1777975281495,51.11,80554.18,57.5,0.00551,1e-05,0.63587]
[1777975282162,51.11,80554.18,57.5,0.00551,1e-05,0.63587]
[1777975284265,51.11,80547.79,57.5,0.00546,1e-05,0.63083]
[1777975285049,51.11,80549.62,57.5,0.00547,1e-05,0.63227]
[1777975286271,51.11,80550.49,57.5,0.00548,1e-05,0.63296]
[1777975287084,51.11,80550.3,57.5,0.00548,1e-05,0.63281]
[1777975293129,51.11,80549.22,57.5,0.00545,1e-05,0.63015]
[1777975293901,51.11,80549.22,57.5,0.00545,1e-05,0.63015]
[1777975295031,51.11,80549.22,57.5,0.00545,1e-05,0.63015]
[1777975296014,51.11,80548.65,57.5,0.00545,1e-05,0.6297]
[1777975296125,51.11,80548.65,57.5,0.00545,1e-05,0.6297]
[1777975297158,51.11,80534.72,57.5,0.00535,1e-05,0.61884]
[1777975302192,51.11,80530.92,57.5,0.00532,1e-05,0.6159]
[1777975307061,51.11,80530.33,57.5,0.00531,1e-05,0.61545]
[1777975308111,51.11,80530.09,57.5,0.00531,1e-05,0.61526]
[1777975311807,51.11,80534.15,57.5,0.00534,1e-05,0.6184]
[1777975312424,51.11,80534.15,57.5,0.00534,1e-05,0.6184]
[1777975313485,51.11,80534.15,57.5,0.00534,1e-05,0.6184]
[1777975314054,51.11,80534.15,57.5,0.00534,1e-05,0.6184]
[1777975323846,51.11,80534.79,57.5,0.00535,1e-05,0.61889]
[1777975326692,51.11,80534.46,57.5,0.00534,1e-05,0.61864]
[1777975327991,51.11,80534.69,57.5,0.00535,1e-05,0.61882]
[1777975328512,51.11,80535.23,57.5,0.00535,1e-05,0.61924]
[1777975332792,51.11,80534.2,57.5,0.00534,1e-05,0.61844]
[1777975333278,51.11,80534.2,57.5,0.00534,1e-05,0.61844]
[1777975334692,51.11,80526.42,57.5,0.00528,1e-05,0.61244]
[1777975335260,51.11,80526.42,57.5,0.00528,1e-05,0.61244]
[1777975337785,51.11,80522.93,57.5,0.00526,1e-05,0.60977]
[1777975338370,51.11,80523.77,57.5,0.00526,1e-05,0.61041]
[1777975342210,51.11,80525.12,57.5,0.00527,1e-05,0.61145]
[1777975342891,51.11,80524.12,57.5,0.00527,1e-05,0.61068]
[1777975348097,51.11,80524.82,57.5,0.00527,1e-05,0.61122]
[1777975348522,51.11,80525.48,57.5,0.00528,1e-05,0.61172]
[1777975350007,51.11,80525.68,57.5,0.00528,1e-05,0.61188]
[1777975350837,51.11,80525.46,57.5,0.00528,1e-05,0.61171]
[1777975351416,51.11,80524.96,57.5,0.00527,1e-05,0.61132]
[1777975352124,51.11,80524.96,57.5,0.00527,1e-05,0.61132]
[1777975358371,51.11,80522.23,57.5,0.00524,1e-05,0.60748]
[1777975359800,51.11,80528.58,57.5,0.00528,1e-05,0.61233]
[1777975363564,51.11,80528.9,57.5,0.00529,1e-05,0.61258]
[1777975364137,51.11,80528.9,57.5,0.00529,1e-05,0.61258]
[1777975369233,51.11,80528.31,57.5,0.00528,1e-05,0.61213]
[1777975369971,51.11,80528.11,57.5,0.00528,1e-05,0.61197]
[1777975373328,51.11,80528.08,57.5,0.00528,1e-05,0.61195]
[1777975374735,51.11,80528.67,57.5,0.00529,1e-05,0.6124]
[1777975377207,51.11,80529.94,57.5,0.00529,1e-05,0.61338]
[1777975377899,51.11,80530.46,57.5,0.0053,1e-05,0.61378]
[1777975378288,51.11,80530.46,57.5,0.0053,1e-05,0.61378]
[1777975378996,51.11,80530.86,57.5,0.0053,1e-05,0.61409]
[1777975379477,51.11,80530.86,57.5,0.0053,1e-05,0.61409]
[1777975380882,51.11,80530.84,57.5,0.0053,1e-05,0.61407]
[1777975382080,51.11,80530.88,57.5,0.0053,1e-05,0.6141]
[1777975382536,51.11,80531.05,57.5,0.0053,1e-05,0.61423]
[1777975387274,51.11,80528.92,57.5,0.00529,1e-05,0.6126]
[1777975388026,51.11,80528.05,57.5,0.00528,1e-05,0.61193]
[1777975389616,51.11,80528.43,57.5,0.00528,1e-05,0.61222]
[1777975390340,51.11,80528.43,57.5,0.00528,1e-05,0.61222]
[1777975390978,51.11,80528.4,57.5,0.00528,1e-05,0.6122]
[1777975391453,51.11,80528.34,57.5,0.00528,1e-05,0.61215]
[1777975393469,51.11,80528.31,57.5,0.00528,1e-05,0.61213]
[1777975394139,51.11,80528.31,57.5,0.00528,1e-05,0.61213]
[1777975394601,51.11,80528.26,57.5,0.00528,1e-05,0.61209]
[1777975394669,51.11,80528.26,57.5,0.00528,1e-05,0.61209]
[1777975395452,51.11,80532.93,57.5,0.00532,1e-05,0.61568]
[1777975396373,51.11,80532.93,57.5,0.00532,1e-05,0.61568]
[1777975399877,51.11,80552.86,57.5,0.00547,1e-05,0.63121]
[1777975403327,51.11,80554.13,57.5,0.00548,1e-05,0.63221]
[1777975404107,51.11,80554.13,57.5,0.00548,1e-05,0.63221]
[1777975406812,51.11,80554.1,57.5,0.00548,1e-05,0.63218]
[1777975407450,51.11,80554.1,57.5,0.00548,1e-05,0.63218]
[1777975411028,51.11,80554.35,57.5,0.00548,1e-05,0.63238]
[1777975411484,51.11,80554.35,57.5,0.00546,1e-05,0.63057]
[1777975416996,51.11,80556.29,57.5,0.00548,1e-05,0.6321]
[1777975421782,51.11,80556.3,57.5,0.00548,1e-05,0.63211]
[1777975423141,51.11,80556.3,57.5,0.00548,1e-05,0.63211]
[1777975425107,51.11,80556.3,57.5,0.00548,1e-05,0.63211]
[1777975425740,51.11,80557.42,57.5,0.00549,1e-05,0.63299]
[1777975426414,51.11,80557.42,57.5,0.00549,1e-05,0.63299]
[1777975427130,51.11,80557.42,57.5,0.00549,1e-05,0.63299]
[1777975432025,51.11,80561.25,57.5,0.00552,1e-05,0.63602]
[1777975432173,51.11,80561.25,57.5,0.00552,1e-05,0.63602]
[1777975439397,51.11,80570.06,57.5,0.00558,1e-05,0.64304]
[1777975440199,51.11,80570.1,57.5,0.00558,1e-05,0.64307]
[1777975445761,51.11,80570.25,57.5,0.00558,1e-05,0.64319]
[1777975447149,51.11,80569.83,57.5,0.00558,1e-05,0.64285]
[1777975451134,51.11,80570.47,57.5,0.00559,1e-05,0.64337]
[1777975451716,51.11,80570.84,57.5,0.00559,1e-05,0.64366]
[1777975453350,51.11,80570.84,57.5,0.00559,1e-05,0.64366]
[1777975454150,51.11,80571.73,57.5,0.0056,1e-05,0.64437]
[1777975454764,51.11,80572.31,57.5,0.0056,1e-05,0.64484]
[1777975455354,51.11,80572.31,57.5,0.0056,1e-05,0.64484]
[1777975460046,51.11,80571.75,57.5,0.0056,1e-05,0.64439]
[1777975460682,51.11,80572.3,57.5,0.0056,1e-05,0.64483]
[1777975463028,51.11,80571.57,57.5,0.00559,1e-05,0.64425]
[1777975463372,51.11,80571.57,57.5,0.00559,1e-05,0.64425]
[1777975466287,51.11,80571.08,57.5,0.00559,1e-05,0.64385]
[1777975467020,51.11,80571.08,57.5,0.00559,1e-05,0.64385]
[1777975468274,51.11,80571.21,57.5,0.00559,1e-05,0.64396]
[1777975468874,51.11,80575.06,57.5,0.00562,1e-05,0.64705]
[1777975471459,51.11,80579.24,57.5,0.00565,1e-05,0.65042]
[1777975472156,51.11,80583.22,57.5,0.00567,1e-05,0.65178]
[1777975478426,51.11,80583.54,57.5,0.00567,1e-05,0.65204]
[1777975479090,51.11,80583.54,57.5,0.00567,1e-05,0.65204]
[1777975479813,51.11,80583.59,57.5,0.00567,1e-05,0.65208]
[1777975481502,51.11,80584.57,57.5,0.00568,1e-05,0.65287]
[1777975482149,51.11,80584.57,57.5,0.00568,1e-05,0.65287]
[1777975483190,51.11,80585.01,57.5,0.00568,1e-05,0.65323]
[1777975483948,51.11,80584.88,57.5,0.00568,1e-05,0.65313]
[1777975489770,51.11,80588.99,57.5,0.00572,1e-05,0.65646]
[1777975490342,51.11,80588.99,57.5,0.00572,1e-05,0.65646]
[1777975491794,51.11,80588.65,57.5,0.00571,1e-05,0.65619]
[1777975492376,51.11,80588.65,57.5,0.00571,1e-05,0.65619]
[1777975495129,51.11,80588.17,57.5,0.00571,1e-05,0.6558]
[1777975495773,51.11,80588.22,57.5,0.00571,1e-05,0.65584]
[1777975497164,51.11,80591.12,57.5,0.00573,1e-05,0.6582]
[1777975497826,51.11,80592.58,57.5,0.00574,1e-05,0.65939]
[1777975501081,51.11,80592.59,57.5,0.00574,1e-05,0.6594]
[1777975501691,51.11,80592.4,57.5,0.00574,1e-05,0.65925]
[1777975505760,51.11,80592.66,57.5,0.00574,1e-05,0.65946]
[1777975506425,51.11,80592.66,57.5,0.00574,1e-05,0.65946]
[1777975507203,51.11,80592.23,57.5,0.00574,1e-05,0.65911]
[1777975507865,51.11,80592.23,57.5,0.00574,1e-05,0.65911]
[1777975509068,51.11,80592.36,57.5,0.00574,1e-05,0.65921]
[1777975509787,51.11,80592.0,57.5,0.00574,1e-05,0.65892]
[1777975510441,51.11,80592.0,57.5,0.00574,1e-05,0.65892]
[1777975511063,51.11,80592.0,57.5,0.00574,1e-05,0.65892]
[1777975512857,51.11,80592.11,57.5,0.00574,1e-05,0.65901]
[1777975513307,51.11,80592.11,57.5,0.00574,1e-05,0.65901]
[1777975514871,51.11,80592.57,57.5,0.00574,1e-05,0.65938]
[1777975515485,51.11,80592.57,57.5,0.00574,1e-05,0.65938]
[1777975518428,51.11,80593.78,57.5,0.00575,1e-05,0.66037]
[1777975518661,51.11,80594.22,57.5,0.00576,1e-05,0.66073]
[1777975520171,51.11,80597.16,57.5,0.00578,1e-05,0.66314]
[1777975520724,51.11,80599.64,57.5,0.0058,1e-05,0.66518]
[1777975521285,51.11,80599.64,57.5,0.0058,1e-05,0.66518]
[1777975521994,51.11,80599.64,57.5,0.0058,1e-05,0.66518]
[1777975525218,51.11,80600.64,57.5,0.00581,1e-05,0.66601]
[1777975525966,51.11,80608.98,57.5,0.00588,1e-05,0.67291]
[1777975526456,51.11,80608.98,57.5,0.00588,1e-05,0.67291]
[1777975527159,51.11,80609.92,57.5,0.00588,1e-05,0.67369]
[1777975527727,51.11,80609.88,57.5,0.00588,1e-05,0.67366]
[1777975528192,51.11,80609.88,57.5,0.00588,1e-05,0.67366]
[1777975529442,51.11,80610.02,57.5,0.00588,1e-05,0.67377]
[1777975530222,51.11,80610.02,57.5,0.00588,1e-05,0.67377]
[1777975535825,51.11,80624.61,57.5,0.00599,1e-05,0.68408]
[1777975540944,51.11,80625.13,57.5,0.00599,1e-05,0.68452]
[1777975541452,51.11,80625.13,57.5,0.00599,1e-05,0.68452]
[1777975546901,51.11,80630.03,57.5,0.00603,1e-05,0.68866]
[1777975550326,51.11,80627.64,57.5,0.00601,1e-05,0.68664]
[1777975551083,51.11,80629.2,57.5,0.00602,1e-05,0.68796]
[1777975554268,51.11,80633.19,57.5,0.00606,1e-05,0.69134]
[1777975555173,51.11,80632.91,57.5,0.00606,1e-05,0.69111]
[1777975557971,51.11,80633.24,57.5,0.00606,1e-05,0.69139]
[1777975558415,51.11,80633.24,57.5,0.00606,1e-05,0.69139]
[1777975561227,51.11,80633.78,57.5,0.00606,1e-05,0.69185]
[1777975561828,51.11,80631.01,57.5,0.00604,1e-05,0.68949]
[1777975562334,51.11,80631.01,57.5,0.00604,1e-05,0.68949]
[1777975563422,51.11,80630.32,57.5,0.00603,1e-05,0.68891]
[1777975569059,51.11,80633.72,57.5,0.00606,1e-05,0.69179]
[1777975569632,51.11,80633.72,57.5,0.00606,1e-05,0.69179]
[1777975570286,51.11,80633.72,57.5,0.00606,1e-05,0.69179]
[1777975572940,51.11,80641.07,57.5,0.00612,1e-05,0.69807]
[1777975573510,51.11,80641.07,57.5,0.00612,1e-05,0.69807]
[1777975574894,51.11,80640.98,57.5,0.00612,1e-05,0.69799]
[1777975575581,51.11,80642.5,57.5,0.00614,1e-05,0.6993]
[1777975576205,51.11,80642.5,57.5,0.00614,1e-05,0.6993]
[1777975577486,51.11,80642.8,57.5,0.00614,1e-05,0.69956]
[1777975584344,51.11,80641.83,57.5,0.00613,1e-05,0.69872]
[1777975585128,51.11,80641.94,57.5,0.00613,1e-05,0.69882]
[1777975586312,51.11,80641.98,57.5,0.00613,1e-05,0.69885]
[1777975587050,51.11,80642.37,57.5,0.00613,1e-05,0.69919]
[1777975589620,51.11,80642.34,57.5,0.00613,1e-05,0.69916]
[1777975591157,51.11,80642.34,57.5,0.00613,1e-05,0.69916]
[1777975596248,51.11,80647.46,57.5,0.00616,1e-05,0.70161]
[1777975598265,51.11,80651.27,57.5,0.00619,1e-05,0.70489]
[1777975598298,51.11,80651.27,57.5,0.00619,1e-05,0.70489]
[1777975598945,51.11,80654.14,57.5,0.00622,1e-05,0.70738]
[1777975600023,51.11,80656.85,57.5,0.00624,1e-05,0.70973]
[1777975600195,51.11,80656.85,57.5,0.00624,1e-05,0.70973]
[1777975600229,51.11,80656.85,57.5,0.00624,1e-05,0.70973]
[1777975601340,51.11,80656.63,57.5,0.00624,1e-05,0.70954]
[1777975602173,51.11,80658.25,57.5,0.00625,1e-05,0.71095]
[1777975603274,51.11,80661.0,57.5,0.00628,1e-05,0.71335]
[1777975606312,51.11,80656.08,57.5,0.00623,1e-05,0.70906]
[1777975606929,51.11,80655.32,57.5,0.00623,1e-05,0.7084]
[1777975607536,51.11,80655.32,57.5,0.00623,1e-05,0.7084]
[1777975608175,51.11,80656.35,57.5,0.00624,1e-05,0.7093]
[1777975609820,51.11,80657.25,57.5,0.00624,1e-05,0.71008]
[1777975610607,51.11,80658.27,57.5,0.00625,1e-05,0.71097]
[1777975616390,51.11,80665.27,57.5,0.00631,1e-05,0.71708]
[1777975618306,51.11,80665.31,57.5,0.00631,1e-05,0.71712]
[1777975618957,51.11,80665.34,57.5,0.00631,1e-05,0.71715]
[1777975622140,51.11,80675.07,57.5,0.0064,1e-05,0.72572]
[1777975622784,51.11,80679.83,57.5,0.00644,1e-05,0.72995]
[1777975628473,51.11,80686.5,57.5,0.0065,1e-05,0.7359]
[1777975633510,51.11,80694.69,57.5,0.00657,1e-05,0.74327]
[1777975633996,51.11,80694.69,57.5,0.00657,1e-05,0.74327]
[1777975634691,51.11,80696.36,57.5,0.00659,1e-05,0.74478]
[1777975636744,51.11,80699.31,57.5,0.00661,1e-05,0.74745]
[1777975636833,51.11,80699.31,57.5,0.00661,1e-05,0.74745]
[1777975637023,51.11,80699.31,57.5,0.00661,1e-05,0.74745]
[1777975637542,51.11,80684.05,57.5,0.00648,1e-05,0.73371]
[1777975637829,51.11,80684.05,57.5,0.00648,1e-05,0.73371]
[1777975640904,51.11,80678.39,57.5,0.00643,1e-05,0.72867]
[1777975641340,51.11,80678.39,57.5,0.00643,1e-05,0.72867]
[1777975646089,51.11,80680.7,57.5,0.00645,1e-05,0.73072]
[1777975646741,51.11,80680.85,57.5,0.00645,1e-05,0.73085]
[1777975649018,51.11,80682.24,57.5,0.00646,1e-05,0.73209]
[1777975649692,51.11,80681.31,57.5,0.00645,1e-05,0.73126]
[1777975654086,51.11,80683.59,57.5,0.00646,1e-05,0.73128]
[1777975654437,51.11,80683.59,57.5,0.00646,1e-05,0.73128]
[1777975655466,51.11,80683.5,57.5,0.00645,1e-05,0.7312]
[1777975655577,51.11,80683.5,57.5,0.00645,1e-05,0.7312]
[1777975655591,51.11,80683.5,57.5,0.00645,1e-05,0.7312]
[1777975655681,51.11,80676.64,57.5,0.00639,1e-05,0.7251]
[1777975655714,51.11,80676.64,57.5,0.00639,1e-05,0.7251]
[1777975656675,51.11,80660.7,57.5,0.00626,1e-05,0.71111]
[1777975657750,51.11,80660.7,57.5,0.00626,1e-05,0.71111]
[1777975660318,51.11,80660.05,57.5,0.00625,1e-05,0.71054]
[1777975661025,51.11,80661.04,57.5,0.00626,1e-05,0.7114]
[1777975665780,51.11,80660.98,57.5,0.00626,1e-05,0.71135]
[1777975666344,51.11,80660.98,57.5,0.00626,1e-05,0.71135]
[1777975668267,51.11,80662.01,57.5,0.00627,1e-05,0.71225]
[1777975669048,51.11,80661.06,57.5,0.00626,1e-05,0.71142]
[1777975671386,51.11,80662.04,57.5,0.00627,1e-05,0.71227]
[1777975672110,51.11,80662.04,57.5,0.00627,1e-05,0.71227]
[1777975676969,51.11,80657.47,57.5,0.00623,1e-05,0.7083]
[1777975677398,51.11,80657.47,57.5,0.00623,1e-05,0.7083]
[1777975678106,51.11,80657.51,57.5,0.00623,1e-05,0.70833]
[1777975678831,51.11,80657.47,57.5,0.00623,1e-05,0.7083]
[1777975679373,51.11,80657.47,57.5,0.00623,1e-05,0.7083]
[1777975680143,51.11,80657.32,57.5,0.00623,1e-05,0.70817]
[1777975681446,51.11,80657.32,57.5,0.00623,1e-05,0.70817]
[1777975682797,51.11,80659.92,57.5,0.00625,1e-05,0.71043]
[1777975687901,51.11,80657.56,57.5,0.00623,1e-05,0.70838]
[1777975692109,51.11,80657.88,57.5,0.00623,1e-05,0.70865]
[1777975692860,51.11,80657.67,57.5,0.00623,1e-05,0.70847]
[1777975697971,51.11,80657.79,57.5,0.00623,1e-05,0.70858]
[1777975703006,51.11,80662.99,57.5,0.00628,1e-05,0.7131]
[1777975703931,51.11,80662.99,57.5,0.00628,1e-05,0.7131]
[1777975704391,51.11,80662.99,57.5,0.00628,1e-05,0.7131]
[1777975705281,51.11,80661.65,57.5,0.00626,1e-05,0.71193]
[1777975706424,51.11,80661.69,57.5,0.00627,1e-05,0.71197]
[1777975710117,51.11,80665.72,57.5,0.0063,1e-05,0.71549]
[1777975710646,51.11,80665.72,57.5,0.0063,1e-05,0.71549]
[1777975711322,51.11,80667.49,57.5,0.00631,1e-05,0.71704]
[1777975712163,51.11,80667.34,57.5,0.0063,1e-05,0.71492]
[1777975719118,51.11,80665.33,57.5,0.00628,1e-05,0.71316]
[1777975723111,51.11,80661.76,57.5,0.00625,1e-05,0.71005]
[1777975723740,51.11,80660.34,57.5,0.00624,1e-05,0.70882]
[1777975725285,51.11,80660.14,57.5,0.00623,1e-05,0.70864]
[1777975726666,51.11,80659.24,57.5,0.00623,1e-05,0.70786]
[1777975729724,51.11,80659.83,57.5,0.00623,1e-05,0.70837]
[1777975730354,51.11,80659.83,57.5,0.00623,1e-05,0.70837]
[1777975732549,51.11,80660.12,57.5,0.00623,1e-05,0.70862]
[1777975733225,51.11,80660.12,57.5,0.00623,1e-05,0.70862]
[1777975736085,51.11,80662.99,57.5,0.00626,1e-05,0.71112]
[1777975736782,51.11,80663.44,57.5,0.00626,1e-05,0.71151]
[1777975741897,51.11,80667.91,57.5,0.0063,1e-05,0.71542]
[1777975742257,51.11,80667.91,57.5,0.0063,1e-05,0.71542]
[1777975746557,51.11,80668.62,57.5,0.00631,1e-05,0.71604]
[1777975747229,51.11,80670.65,57.5,0.00633,1e-05,0.71782]
[1777975748431,51.11,80673.72,57.5,0.00635,1e-05,0.72052]
[1777975749157,51.11,80673.94,57.5,0.00635,1e-05,0.72072]
[1777975752875,51.11,80672.99,57.5,0.00635,1e-05,0.71988]
[1777975753466,51.11,80672.99,57.5,0.00635,1e-05,0.71988]
[1777975761413,51.11,80674.03,57.5,0.00635,1e-05,0.7208]
[1777975762700,51.11,80674.03,57.5,0.00635,1e-05,0.7208]
[1777975763236,51.11,80674.04,57.5,0.00635,1e-05,0.7208]
[1777975765856,51.11,80683.05,57.5,0.00643,1e-05,0.72878]
[1777975766347,51.11,80683.05,57.5,0.00643,1e-05,0.72878]
[1777975770200,51.11,80684.1,57.5,0.00644,1e-05,0.72971]
[1777975770862,51.11,80685.11,57.5,0.00645,1e-05,0.73061]
[1777975771517,51.11,80685.11,57.5,0.00645,1e-05,0.73061]
[1777975772797,51.11,80685.36,57.5,0.00644,1e-05,0.72882]
[1777975778532,51.11,80686.57,57.5,0.00645,1e-05,0.7299]
[1777975779324,51.11,80686.57,57.5,0.00645,1e-05,0.7299]
[1777975780045,51.11,80686.52,57.5,0.00645,1e-05,0.72985]
[1777975780047,51.11,80686.52,57.5,0.00645,1e-05,0.72985]
[1777975785581,51.11,80681.18,57.5,0.0064,1e-05,0.72511]
[1777975786317,51.11,80681.18,57.5,0.0064,1e-05,0.72511]
[1777975787079,51.11,80681.22,57.5,0.0064,1e-05,0.72514]
[1777975787434,51.11,80681.22,57.5,0.0064,1e-05,0.72514]
[1777975788774,51.11,80681.12,57.5,0.0064,1e-05,0.72505]
[1777975792911,51.11,80681.83,57.5,0.00641,1e-05,0.72568]
[1777975792913,51.11,80681.83,57.5,0.00641,1e-05,0.72568]
[1777975793314,51.11,80681.83,57.5,0.00641,1e-05,0.72568]
[1777975798162,51.11,80681.8,57.5,0.00641,1e-05,0.72566]
[1777975798728,51.11,80681.8,57.5,0.00641,1e-05,0.72566]
[1777975803112,51.11,80683.22,57.5,0.00642,1e-05,0.72692]
[1777975803688,51.11,80683.22,57.5,0.00642,1e-05,0.72692]
[1777975809760,51.11,80691.53,57.5,0.00649,1e-05,0.73432]
[1777975811150,51.11,80691.93,57.5,0.00649,1e-05,0.73468]
[1777975811808,51.11,80695.36,57.5,0.00652,1e-05,0.73776]
[1777975812306,51.11,80695.36,57.5,0.00652,1e-05,0.73776]
[1777975812534,51.11,80695.36,57.5,0.00652,1e-05,0.73776]
[1777975817076,51.11,80700.1,57.5,0.00657,1e-05,0.74203]
[1777975817719,51.11,80700.1,57.5,0.00657,1e-05,0.74203]
[1777975818971,51.11,80699.48,57.5,0.00656,1e-05,0.74147]
[1777975819558,51.11,80699.48,57.5,0.00656,1e-05,0.74147]
[1777975824028,51.11,80700.42,57.5,0.00657,1e-05,0.74232]
[1777975824479,51.11,80700.42,57.5,0.00657,1e-05,0.74232]
[1777975827191,51.11,80700.43,57.5,0.00657,1e-05,0.74233]
[1777975827747,51.11,80700.43,57.5,0.00657,1e-05,0.74233]
[1777975830877,51.11,80701.13,57.5,0.00658,1e-05,0.74296]
[1777975831514,51.11,80701.13,57.5,0.00658,1e-05,0.74296]
[1777975834062,51.11,80702.15,57.5,0.00657,1e-05,0.74184]
[1777975835872,51.11,80701.68,57.5,0.00656,1e-05,0.74141]
[1777975837216,51.11,80701.86,57.5,0.00657,1e-05,0.74157]
[1777975837918,51.11,80702.2,57.5,0.00657,1e-05,0.74188]
[1777975841646,51.11,80699.65,57.5,0.00655,1e-05,0.73958]
[1777975842180,51.11,80699.65,57.5,0.00655,1e-05,0.73958]
[1777975845896,51.11,80700.49,57.5,0.00655,1e-05,0.74034]
[1777975846379,51.11,80700.49,57.5,0.00655,1e-05,0.74034]
[1777975849129,51.11,80700.69,57.5,0.00655,1e-05,0.74052]
[1777975849743,51.11,80700.69,57.5,0.00655,1e-05,0.74052]
[1777975850265,51.11,80700.66,57.5,0.00655,1e-05,0.74049]
[1777975851589,51.11,80700.66,57.5,0.00655,1e-05,0.74049]
[1777975853325,51.11,80700.53,57.5,0.00655,1e-05,0.74037]
[1777975853972,51.11,80699.67,57.5,0.00655,1e-05,0.7396]
[1777975858240,51.11,80700.09,57.5,0.00655,1e-05,0.73998]
[1777975858846,51.11,80700.09,57.5,0.00655,1e-05,0.73998]
[1777975862653,51.11,80698.33,57.5,0.00653,1e-05,0.73839]
[1777975863164,51.11,80696.57,57.5,0.00652,1e-05,0.73681]
[1777975868128,51.11,80697.27,57.5,0.00652,1e-05,0.73744]
[1777975868747,51.11,80697.27,57.5,0.00652,1e-05,0.73744]
[1777975869485,51.11,80698.7,57.5,0.00654,1e-05,0.73873]
[1777975870146,51.11,80699.31,57.5,0.00654,1e-05,0.73928]
[1777975872781,51.11,80698.86,57.5,0.00654,1e-05,0.73887]
[1777975873289,51.11,80699.21,57.5,0.00654,1e-05,0.73919]
[1777975879259,51.11,80699.04,57.5,0.00654,1e-05,0.73903]
[1777975882281,51.11,80699.04,57.5,0.00654,1e-05,0.73903]
[1777975883000,51.11,80699.21,57.5,0.00654,1e-05,0.73919]
[1777975888295,51.11,80698.91,57.5,0.00654,1e-05,0.73892]
[1777975889336,51.11,80698.91,57.5,0.00654,1e-05,0.73892]
[1777975896378,51.11,80697.73,57.5,0.00651,1e-05,0.73582]
[1777975898306,51.11,80697.79,57.5,0.00651,1e-05,0.73587]
[1777975899793,51.11,80697.75,57.5,0.00651,1e-05,0.73584]
[1777975901037,51.11,80697.75,57.5,0.00651,1e-05,0.73584]
[1777975901428,51.11,80697.75,57.5,0.00651,1e-05,0.73584]
[1777975905134,51.11,80697.62,57.5,0.00651,1e-05,0.73572]
[1777975905342,51.11,80697.62,57.5,0.00651,1e-05,0.73572]
[1777975905398,51.11,80697.62,57.5,0.00651,1e-05,0.73572]
[1777975905430,51.11,80697.62,57.5,0.00651,1e-05,0.73572]
[1777975907026,51.11,80692.54,57.5,0.00646,1e-05,0.73117]
[1777975907507,51.11,80692.54,57.5,0.00646,1e-05,0.73117]
[1777975908325,51.11,80683.15,57.5,0.00638,1e-05,0.72283]
[1777975909106,51.11,80680.65,57.5,0.00636,1e-05,0.72063]
[1777975909647,51.11,80680.65,57.5,0.00636,1e-05,0.72063]
[1777975910356,51.11,80680.9,57.5,0.00636,1e-05,0.72085]
[1777975915381,51.11,80682.03,57.5,0.00637,1e-05,0.72184]
[1777975916109,51.11,80682.67,57.5,0.00638,1e-05,0.72241]
[1777975921770,51.11,80681.77,57.5,0.00637,1e-05,0.72162]
[1777975922259,51.11,80681.62,57.5,0.00637,1e-05,0.72148]
[1777975927675,51.11,80681.68,57.5,0.00637,1e-05,0.72154]
[1777975928960,51.11,80681.6,57.5,0.00637,1e-05,0.72147]
[1777975932683,51.11,80680.18,57.5,0.00636,1e-05,0.72021]
[1777975932694,51.11,80680.18,57.5,0.00636,1e-05,0.72021]
[1777975932830,51.11,80680.18,57.5,0.00636,1e-05,0.72021]
[1777975934055,51.11,80674.54,57.5,0.00631,1e-05,0.71526]
[1777975935840,51.11,80672.7,57.5,0.00629,1e-05,0.71365]
[1777975937247,51.11,80672.14,57.5,0.00629,1e-05,0.71316]
[1777975942700,51.11,80680.46,57.5,0.00636,1e-05,0.72046]
[1777975948811,51.11,80680.46,57.5,0.00636,1e-05,0.72046]
[1777975949246,51.11,80680.22,57.5,0.00636,1e-05,0.72025]
[1777975951143,51.11,80678.34,57.5,0.00634,1e-05,0.71859]
[1777975955684,51.11,80676.22,57.5,0.0063,1e-05,0.71474]
[1777975957064,51.11,80677.23,57.5,0.00631,1e-05,0.71562]
[1777975957677,51.11,80677.23,57.5,0.00631,1e-05,0.71562]
[1777975960697,51.11,80677.06,57.5,0.00631,1e-05,0.71547]
[1777975961210,51.11,80677.5,57.5,0.00632,1e-05,0.71586]
[1777975962016,51.11,80678.27,57.5,0.00632,1e-05,0.71653]
[1777975962714,51.11,80678.27,57.5,0.00632,1e-05,0.71653]
[1777975963211,51.11,80678.17,57.5,0.00632,1e-05,0.71645]
[1777975963913,51.11,80678.17,57.5,0.00632,1e-05,0.71645]
[1777975966607,51.11,80679.65,57.5,0.00633,1e-05,0.71775]
[1777975967108,51.11,80679.02,57.5,0.00633,1e-05,0.71719]
[1777975973921,51.11,80675.22,57.5,0.0063,1e-05,0.71386]
[1777975975170,51.11,80675.17,57.5,0.0063,1e-05,0.71382]
[1777975975783,51.11,80675.17,57.5,0.0063,1e-05,0.71382]
[1777975980558,51.11,80673.81,57.5,0.00628,1e-05,0.71263]
[1777975981272,51.11,80674.0,57.5,0.00629,1e-05,0.71279]
[1777975983220,51.11,80674.64,57.5,0.00629,1e-05,0.71335]
[1777975983907,51.11,80674.64,57.5,0.00629,1e-05,0.71335]
[1777975985694,51.11,80676.0,57.5,0.0063,1e-05,0.71454]
[1777975986386,51.11,80675.48,57.5,0.0063,1e-05,0.71409]
[1777975987245,51.11,80675.32,57.5,0.0063,1e-05,0.71395]
[1777975988013,51.11,80675.39,57.5,0.0063,1e-05,0.71401]
[1777975988494,51.11,80675.39,57.5,0.0063,1e-05,0.71401]
[1777975989277,51.11,80675.39,57.5,0.0063,1e-05,0.71401]
[1777975995070,51.11,80678.04,57.5,0.00632,1e-05,0.71633]
[1777975996262,51.11,80678.04,57.5,0.00632,1e-05,0.71633]
[1777975996983,51.11,80678.04,57.5,0.00632,1e-05,0.71633]
[1777976003269,51.11,80680.22,57.5,0.00634,1e-05,0.71825]
[1777976003978,51.11,80680.22,57.5,0.00634,1e-05,0.71825]
[1777976010511,51.11,80679.79,57.5,0.00634,1e-05,0.71787]
[1777976011199,51.11,80679.79,57.5,0.00634,1e-05,0.71787]
[1777976012581,51.11,80680.12,57.5,0.00632,1e-05,0.71616]
[1777976012967,51.11,80680.12,57.5,0.00632,1e-05,0.71616]
[1777976019684,51.11,80687.37,57.5,0.00638,1e-05,0.72255]
[1777976021068,51.11,80687.46,57.5,0.00639,1e-05,0.72263]
[1777976024796,51.11,80687.46,57.5,0.00639,1e-05,0.72263]
[1777976026254,51.11,80686.98,57.5,0.00638,1e-05,0.7222]
[1777976031963,51.11,80690.12,57.5,0.00641,1e-05,0.72498]
[1777976033199,51.11,80690.12,57.5,0.00641,1e-05,0.72498]
[1777976033847,51.11,80690.12,57.5,0.00641,1e-05,0.72498]
[1777976034657,51.11,80690.12,57.5,0.00641,1e-05,0.72498]
[1777976036017,51.11,80690.12,57.5,0.00641,1e-05,0.72498]
[1777976036786,51.11,80690.12,57.5,0.00641,1e-05,0.72498]
[1777976040021,51.11,80690.01,57.5,0.00641,1e-05,0.72489]
[1777976040622,51.11,80690.81,57.5,0.00641,1e-05,0.7256]
[1777976046428,51.11,80689.83,57.5,0.00641,1e-05,0.72473]
[1777976051211,51.11,80689.22,57.5,0.0064,1e-05,0.72419]
[1777976051852,51.11,80689.22,57.5,0.0064,1e-05,0.72419]
[1777976053136,51.11,80689.91,57.5,0.00641,1e-05,0.7248]
[1777976053701,51.11,80689.91,57.5,0.00641,1e-05,0.7248]
[1777976058168,51.11,80689.8,57.5,0.00641,1e-05,0.7247]
[1777976059293,51.11,80689.8,57.5,0.00641,1e-05,0.7247]
[1777976065561,51.11,80689.76,57.5,0.00641,1e-05,0.72466]
[1777976066145,51.11,80689.76,57.5,0.00641,1e-05,0.72466]
[1777976066821,51.11,80689.76,57.5,0.00641,1e-05,0.72466]
[1777976067294,51.11,80689.69,57.5,0.0064,1e-05,0.7246]
[1777976068461,51.11,80689.65,57.5,0.0064,1e-05,0.72457]
[1777976075630,51.11,80689.73,57.5,0.00639,1e-05,0.72263]
[1777976076243,51.11,80689.73,57.5,0.00639,1e-05,0.72263]
[1777976077056,51.11,80689.73,57.5,0.00639,1e-05,0.72263]
[1777976080461,51.11,80689.73,57.5,0.00639,1e-05,0.72263]
[1777976081157,51.11,80689.73,57.5,0.00639,1e-05,0.72263]
[1777976083089,51.11,80689.73,57.5,0.00639,1e-05,0.72263]
[1777976084350,51.11,80689.7,57.5,0.00639,1e-05,0.7226]
[1777976087083,51.11,80689.59,57.5,0.00639,1e-05,0.7225]
[1777976087611,51.11,80689.59,57.5,0.00639,1e-05,0.7225]
[1777976091393,51.11,80689.9,57.5,0.00639,1e-05,0.72278]
[1777976092162,51.11,80689.79,57.5,0.00639,1e-05,0.72268]
[1777976095773,51.11,80674.1,57.5,0.00625,1e-05,0.70891]
[1777976099949,51.11,80673.42,57.5,0.00625,1e-05,0.70832]
[1777976100376,51.11,80673.52,57.5,0.00625,1e-05,0.7084]
[1777976105843,51.11,80675.27,57.5,0.00626,1e-05,0.70993]
[1777976111885,51.11,80677.42,57.5,0.00628,1e-05,0.7118]
[1777976116920,51.11,80681.49,57.5,0.00632,1e-05,0.71537]
[1777976117691,51.11,80681.49,57.5,0.00632,1e-05,0.71537]
[1777976118919,51.11,80681.53,57.5,0.00632,1e-05,0.7154]
[1777976122941,51.11,80679.99,57.5,0.0063,1e-05,0.71405]
[1777976123182,51.11,80679.99,57.5,0.0063,1e-05,0.71405]
[1777976124392,51.11,80683.71,57.5,0.00634,1e-05,0.71732]
[1777976125178,51.11,80684.5,57.5,0.00634,1e-05,0.71801]
[1777976125893,51.11,80684.5,57.5,0.00634,1e-05,0.71801]
[1777976126315,51.11,80684.53,57.5,0.00634,1e-05,0.71804]
[1777976132025,51.11,80681.82,57.5,0.0063,1e-05,0.71366]
[1777976132683,51.11,80681.82,57.5,0.0063,1e-05,0.71366]
[1777976135557,51.11,80681.75,57.5,0.0063,1e-05,0.7136]
[1777976136413,51.11,80681.92,57.5,0.0063,1e-05,0.71375]
[1777976137115,51.11,80681.92,57.5,0.0063,1e-05,0.71375]
[1777976138945,51.11,80682.03,57.5,0.0063,1e-05,0.71384]
[1777976140145,51.11,80683.03,57.5,0.00631,1e-05,0.71472]
[1777976144436,51.11,80685.95,57.5,0.00634,1e-05,0.71729]
[1777976146694,51.11,80686.39,57.5,0.00634,1e-05,0.71767]
[1777976152165,51.11,80687.99,57.5,0.00636,1e-05,0.71908]
[1777976153906,51.11,80687.99,57.5,0.00636,1e-05,0.71908]
[1777976155050,51.11,80687.95,57.5,0.00636,1e-05,0.71905]
[1777976156243,51.11,80682.68,57.5,0.00631,1e-05,0.71441]
[1777976156869,51.11,80682.68,57.5,0.00631,1e-05,0.71441]
[1777976164249,51.11,80683.89,57.5,0.00632,1e-05,0.71548]
[1777976165721,51.11,80683.89,57.5,0.00632,1e-05,0.71548]
[1777976166402,51.11,80683.89,57.5,0.00632,1e-05,0.71548]
[1777976173311,51.11,80686.08,57.5,0.00634,1e-05,0.7174]
[1777976176186,51.11,80688.37,57.5,0.00636,1e-05,0.71942]
[1777976176832,51.11,80688.37,57.5,0.00636,1e-05,0.71942]
[1777976179384,51.11,80688.87,57.5,0.00636,1e-05,0.71986]
[1777976180867,51.11,80688.94,57.5,0.00636,1e-05,0.71992]
[1777976186404,51.11,80689.05,57.5,0.00636,1e-05,0.72002]
[1777976191867,51.11,80690.7,57.5,0.00638,1e-05,0.72147]
[1777976192494,51.11,80691.69,57.5,0.00637,1e-05,0.72034]
[1777976193978,51.11,80692.29,57.5,0.00638,1e-05,0.72087]
[1777976195827,51.11,80692.85,57.5,0.00638,1e-05,0.72136]
[1777976199187,51.11,80695.28,57.5,0.0064,1e-05,0.72351]
[1777976199878,51.11,80695.5,57.5,0.0064,1e-05,0.72371]
[1777976201129,51.11,80696.17,57.5,0.00641,1e-05,0.7243]
[1777976201537,51.11,80696.69,57.5,0.00641,1e-05,0.72476]
[1777976204347,51.11,80699.44,57.5,0.00644,1e-05,0.72721]
[1777976205114,51.11,80699.44,57.5,0.00644,1e-05,0.72721]
[1777976211102,51.11,80698.58,57.5,0.00643,1e-05,0.72644]
[1777976211898,51.11,80699.71,57.5,0.00644,1e-05,0.72745]
[1777976212387,51.11,80699.26,57.5,0.00644,1e-05,0.72705]
[1777976213749,51.11,80698.88,57.5,0.00643,1e-05,0.72671]
[1777976214502,51.11,80698.46,57.5,0.00643,1e-05,0.72633]
[1777976214968,51.11,80698.46,57.5,0.00643,1e-05,0.72633]
[1777976223360,51.11,80708.96,57.5,0.00652,1e-05,0.73572]
[1777976224074,51.11,80708.96,57.5,0.00652,1e-05,0.73572]
[1777976225647,51.11,80708.88,57.5,0.00652,1e-05,0.73565]
[1777976226241,51.11,80708.02,57.5,0.00651,1e-05,0.73487]
[1777976229034,51.11,80708.14,57.5,0.00652,1e-05,0.73498]
[1777976229459,51.11,80708.14,57.5,0.00652,1e-05,0.73498]
[1777976230979,51.11,80708.14,57.5,0.00652,1e-05,0.73498]
[1777976231405,51.11,80707.74,57.5,0.00651,1e-05,0.73462]
[1777976232298,51.11,80708.04,57.5,0.00651,1e-05,0.73489]
[1777976232346,51.11,80708.04,57.5,0.00651,1e-05,0.73489]
[1777976232362,51.11,80708.04,57.5,0.00651,1e-05,0.73489]
[1777976232381,51.11,80708.04,57.5,0.00651,1e-05,0.73489]
[1777976233236,51.11,80701.19,57.5,0.00645,1e-05,0.72876]
[1777976233921,51.11,80701.19,57.5,0.00645,1e-05,0.72876]
[1777976234467,51.11,80691.47,57.5,0.00637,1e-05,0.72014]
[1777976235631,51.11,80691.12,57.5,0.00637,1e-05,0.71983]
[1777976237598,51.11,80694.48,57.5,0.00639,1e-05,0.7228]
[1777976238275,51.11,80696.32,57.5,0.00641,1e-05,0.72443]
[1777976241329,51.11,80695.68,57.5,0.00641,1e-05,0.72387]
[1777976242380,51.11,80695.7,57.5,0.00641,1e-05,0.72388]
[1777976244851,51.11,80695.18,57.5,0.0064,1e-05,0.72342]
[1777976245481,51.11,80693.27,57.5,0.00638,1e-05,0.72173]
[1777976246996,51.11,80693.41,57.5,0.00639,1e-05,0.72186]
[1777976247635,51.11,80693.15,57.5,0.00638,1e-05,0.72163]
[1777976250238,51.11,80693.42,57.5,0.00639,1e-05,0.72187]
[1777976250925,51.11,80693.13,57.5,0.00638,1e-05,0.72161]
[1777976253424,51.11,80695.34,57.5,0.00638,1e-05,0.72155]
[1777976255678,51.11,80695.24,57.5,0.00638,1e-05,0.72146]
[1777976257078,51.11,80695.24,57.5,0.00638,1e-05,0.72146]
[1777976257644,51.11,80695.24,57.5,0.00638,1e-05,0.72146]
[1777976258178,51.11,80695.24,57.5,0.00638,1e-05,0.72146]
[1777976258190,51.11,80695.24,57.5,0.00638,1e-05,0.72146]
[1777976258204,51.11,80695.24,57.5,0.00638,1e-05,0.72146]
[1777976258293,51.11,80693.26,57.5,0.00637,1e-05,0.71971]
[1777976259034,51.11,80693.26,57.5,0.00637,1e-05,0.71971]
[1777976259570,51.11,80689.72,57.5,0.00634,1e-05,0.7166]
[1777976261452,51.11,80687.73,57.5,0.00632,1e-05,0.71485]
[1777976264016,51.11,80688.11,57.5,0.00632,1e-05,0.71518]
[1777976267169,51.11,80687.9,57.5,0.00632,1e-05,0.715]
[1777976268661,51.11,80688.4,57.5,0.00632,1e-05,0.71544]
[1777976269262,51.11,80688.67,57.5,0.00633,1e-05,0.71567]
[1777976269980,51.11,80688.67,57.5,0.00633,1e-05,0.71567]
[1777976276015,51.11,80691.78,57.5,0.00635,1e-05,0.71841]
[1777976276428,51.11,80691.78,57.5,0.00635,1e-05,0.71841]
[1777976277168,51.11,80691.78,57.5,0.00635,1e-05,0.71841]
[1777976277712,51.11,80691.82,57.5,0.00635,1e-05,0.71844]
[1777976278199,51.11,80691.82,57.5,0.00635,1e-05,0.71844]
[1777976278719,51.11,80691.82,57.5,0.00635,1e-05,0.71844]
[1777976284085,51.11,80691.03,57.5,0.00635,1e-05,0.71775]
[1777976289120,51.11,80690.93,57.5,0.00635,1e-05,0.71766]
[1777976293888,51.11,80691.04,57.5,0.00635,1e-05,0.71776]
[1777976294334,51.11,80691.04,57.5,0.00635,1e-05,0.71776]
[1777976296785,51.11,80691.05,57.5,0.00635,1e-05,0.71777]
[1777976297292,51.11,80691.22,57.5,0.00635,1e-05,0.71792]
[1777976298429,51.11,80690.93,57.5,0.00635,1e-05,0.71766]
[1777976299137,51.11,80690.93,57.5,0.00635,1e-05,0.71766]
[1777976303904,51.11,80694.99,57.5,0.00638,1e-05,0.72124]
[1777976303917,51.11,80694.99,57.5,0.00638,1e-05,0.72124]
[1777976304658,51.11,80694.68,57.5,0.00638,1e-05,0.72097]
[1777976305272,51.11,80694.68,57.5,0.00638,1e-05,0.72097]
[1777976309621,51.11,80694.66,57.5,0.00638,1e-05,0.72095]
[1777976310295,51.11,80694.66,57.5,0.00638,1e-05,0.72095]
[1777976318323,51.11,80694.59,57.5,0.00636,1e-05,0.71888]
[1777976319751,51.11,80694.59,57.5,0.00636,1e-05,0.71888]
[1777976321324,51.11,80694.75,57.5,0.00636,1e-05,0.71902]
[1777976327391,51.11,80695.24,57.5,0.00637,1e-05,0.71945]
[1777976329198,51.11,80695.24,57.5,0.00637,1e-05,0.71945]
[1777976329788,51.11,80695.06,57.5,0.00637,1e-05,0.71929]
[1777976336072,51.11,80697.78,57.5,0.00639,1e-05,0.7217]
[1777976336719,51.11,80697.76,57.5,0.00639,1e-05,0.72168]
[1777976340732,51.11,80697.68,57.5,0.00639,1e-05,0.72161]
[1777976341218,51.11,80697.68,57.5,0.00639,1e-05,0.72161]
[1777976347898,51.11,80694.83,57.5,0.00636,1e-05,0.71909]
[1777976347935,51.11,80694.83,57.5,0.00636,1e-05,0.71909]
[1777976348017,51.11,80694.83,57.5,0.00636,1e-05,0.71909]
[1777976348891,51.11,80694.86,57.5,0.00636,1e-05,0.71912]
[1777976349423,51.11,80690.3,57.5,0.00632,1e-05,0.7151]
[1777976350127,51.11,80690.3,57.5,0.00632,1e-05,0.7151]
[1777976352328,51.11,80687.91,57.5,0.0063,1e-05,0.71301]
[1777976352982,51.11,80687.63,57.5,0.0063,1e-05,0.71276]
[1777976354188,51.11,80688.02,57.5,0.0063,1e-05,0.7131]
[1777976354806,51.11,80688.49,57.5,0.00631,1e-05,0.71352]
[1777976357133,51.11,80688.31,57.5,0.00631,1e-05,0.71336]
[1777976358780,51.11,80688.91,57.5,0.00631,1e-05,0.71388]
[1777976359312,51.11,80688.91,57.5,0.00631,1e-05,0.71388]
[1777976360057,51.11,80688.61,57.5,0.00631,1e-05,0.71362]
[1777976360761,51.11,80690.21,57.5,0.00632,1e-05,0.71502]
[1777976361903,51.11,80690.95,57.5,0.00633,1e-05,0.71567]
[1777976365753,51.11,80693.85,57.5,0.00635,1e-05,0.71823]
[1777976366375,51.11,80694.07,57.5,0.00636,1e-05,0.71842]
[1777976369485,51.11,80694.2,57.5,0.00636,1e-05,0.71853]
[1777976369528,51.11,80694.2,57.5,0.00636,1e-05,0.71853]
[1777976373983,51.11,80696.72,57.5,0.00636,1e-05,0.71875]
[1777976375921,51.11,80697.12,57.5,0.00637,1e-05,0.7191]
[1777976380503,51.11,80697.54,57.5,0.00637,1e-05,0.71947]
[1777976381162,51.11,80697.54,57.5,0.00637,1e-05,0.71947]
[1777976386242,51.11,80699.31,57.5,0.00638,1e-05,0.72103]
[1777976386876,51.11,80699.55,57.5,0.00639,1e-05,0.72125]
[1777976389428,51.11,80702.35,57.5,0.00641,1e-05,0.72373]
[1777976390231,51.11,80702.35,57.5,0.00641,1e-05,0.72373]
[1777976393869,51.11,80702.88,57.5,0.00642,1e-05,0.7242]
[1777976394459,51.11,80703.15,57.5,0.00642,1e-05,0.72444]
[1777976399344,51.11,80705.79,57.5,0.00644,1e-05,0.72678]
[1777976400103,51.11,80706.21,57.5,0.00645,1e-05,0.72716]
[1777976402522,51.11,80709.09,57.5,0.00647,1e-05,0.72973]
[1777976403151,51.11,80709.09,57.5,0.00647,1e-05,0.72973]
[1777976405914,51.11,80709.76,57.5,0.00648,1e-05,0.73032]
[1777976406699,51.11,80709.47,57.5,0.00647,1e-05,0.73006]
[1777976409358,51.11,80709.75,57.5,0.00648,1e-05,0.73032]
[1777976410205,51.11,80711.43,57.5,0.00649,1e-05,0.73182]
[1777976416004,51.11,80715.42,57.5,0.00653,1e-05,0.7354]
[1777976416759,51.11,80715.42,57.5,0.00653,1e-05,0.7354]
[1777976416833,51.11,80715.42,57.5,0.00653,1e-05,0.7354]
[1777976417012,51.11,80730.11,57.5,0.00666,1e-05,0.7487]
[1777976418130,51.11,80730.11,57.5,0.00666,1e-05,0.7487]
[1777976418828,51.11,80728.97,57.5,0.00665,1e-05,0.74766]
[1777976423289,51.11,80724.42,57.5,0.00661,1e-05,0.74352]
[1777976424016,51.11,80724.57,57.5,0.00661,1e-05,0.74366]
[1777976426547,51.11,80724.64,57.5,0.00661,1e-05,0.74372]
[1777976427219,51.11,80724.64,57.5,0.00661,1e-05,0.74372]
[1777976429046,51.11,80724.64,57.5,0.00661,1e-05,0.74372]
[1777976429539,51.11,80724.64,57.5,0.00661,1e-05,0.74372]
[1777976431922,51.11,80725.1,57.5,0.0066,1e-05,0.74208]
[1777976432598,51.11,80725.67,57.5,0.0066,1e-05,0.7426]
[1777976437699,51.11,80725.69,57.5,0.0066,1e-05,0.74262]
[1777976438277,51.11,80725.69,57.5,0.0066,1e-05,0.74262]
[1777976438930,51.11,80725.69,57.5,0.0066,1e-05,0.74262]
[1777976439627,51.11,80725.69,57.5,0.0066,1e-05,0.74262]
[1777976441961,51.11,80725.2,57.5,0.0066,1e-05,0.74217]
[1777976442536,51.11,80725.39,57.5,0.0066,1e-05,0.74234]
[1777976443291,51.11,80725.39,57.5,0.0066,1e-05,0.74234]
[1777976443927,51.11,80725.35,57.5,0.0066,1e-05,0.74231]
[1777976444338,51.11,80725.35,57.5,0.0066,1e-05,0.74231]
[1777976445296,51.11,80727.62,57.5,0.00662,1e-05,0.74437]
[1777976447756,51.11,80729.9,57.5,0.00664,1e-05,0.74644]
[1777976448255,51.11,80729.9,57.5,0.00664,1e-05,0.74644]
[1777976456284,51.11,80729.91,57.5,0.00664,1e-05,0.74645]
[1777976456521,51.11,80729.91,57.5,0.00664,1e-05,0.74645]
[1777976457175,51.11,80729.91,57.5,0.00664,1e-05,0.74645]
[1777976462574,51.11,80727.45,57.5,0.00662,1e-05,0.74421]
[1777976463127,51.11,80727.45,57.5,0.00662,1e-05,0.74421]
[1777976463686,51.11,80727.5,57.5,0.00662,1e-05,0.74426]
[1777976466168,51.11,80727.29,57.5,0.00662,1e-05,0.74407]
[1777976466719,51.11,80727.29,57.5,0.00662,1e-05,0.74407]
[1777976467314,51.11,80727.29,57.5,0.00662,1e-05,0.74407]
[1777976467734,51.11,80727.29,57.5,0.00662,1e-05,0.74407]
[1777976468036,51.11,80727.29,57.5,0.00662,1e-05,0.74407]
[1777976468476,51.11,80720.16,57.5,0.00655,1e-05,0.73762]
[1777976469235,51.11,80720.16,57.5,0.00655,1e-05,0.73762]
[1777976472224,51.11,80714.23,57.5,0.0065,1e-05,0.73229]
[1777976472552,51.11,80714.5,57.5,0.0065,1e-05,0.73253]
[1777976472563,51.11,80714.5,57.5,0.0065,1e-05,0.73253]
[1777976472961,51.11,80714.5,57.5,0.0065,1e-05,0.73253]
[1777976476080,51.11,80711.95,57.5,0.00648,1e-05,0.73025]
[1777976476823,51.11,80711.88,57.5,0.00648,1e-05,0.73018]
[1777976478809,51.11,80711.58,57.5,0.00648,1e-05,0.72992]
[1777976479335,51.11,80711.58,57.5,0.00648,1e-05,0.72992]
[1777976480077,51.11,80711.62,57.5,0.00648,1e-05,0.72995]
[1777976482009,51.11,80712.94,57.5,0.00649,1e-05,0.73113]
[1777976483133,51.11,80713.12,57.5,0.00649,1e-05,0.73129]
[1777976483676,51.11,80713.7,57.5,0.00649,1e-05,0.73181]
[1777976489517,51.11,80713.4,57.5,0.00649,1e-05,0.73154]
[1777976492341,51.11,80713.4,57.5,0.00649,1e-05,0.73154]
[1777976492924,51.11,80713.4,57.5,0.00647,1e-05,0.72951]
[1777976499464,51.11,80712.94,57.5,0.00647,1e-05,0.7291]
[1777976505772,51.11,80713.06,57.5,0.00647,1e-05,0.72921]
[1777976506304,51.11,80713.06,57.5,0.00647,1e-05,0.72921]
[1777976510422,51.11,80712.88,57.5,0.00647,1e-05,0.72904]
[1777976511062,51.11,80712.88,57.5,0.00647,1e-05,0.72904]
[1777976511587,51.11,80712.87,57.5,0.00647,1e-05,0.72904]
[1777976512247,51.11,80712.87,57.5,0.00647,1e-05,0.72904]
[1777976514831,51.11,80713.2,57.5,0.00647,1e-05,0.72933]
[1777976515436,51.11,80713.2,57.5,0.00647,1e-05,0.72933]
[1777976518665,51.11,80712.08,57.5,0.00646,1e-05,0.72833]
[1777976519229,51.11,80712.08,57.5,0.00646,1e-05,0.72833]
[1777976526776,51.11,80702.21,57.5,0.00638,1e-05,0.71957]
[1777976528174,51.11,80702.21,57.5,0.00638,1e-05,0.71957]
[1777976529727,51.11,80699.92,57.5,0.00636,1e-05,0.71755]
[1777976529734,51.11,80699.92,57.5,0.00636,1e-05,0.71755]
[1777976529739,51.11,80699.92,57.5,0.00636,1e-05,0.71755]
[1777976529773,51.11,80699.92,57.5,0.00636,1e-05,0.71755]
[1777976531064,51.11,80698.87,57.5,0.00635,1e-05,0.71662]
[1777976535298,51.11,80698.35,57.5,0.00634,1e-05,0.71617]
[1777976535937,51.11,80697.79,57.5,0.00634,1e-05,0.71567]
[1777976539806,51.11,80704.89,57.5,0.0064,1e-05,0.72194]
[1777976540576,51.11,80705.97,57.5,0.00641,1e-05,0.7229]
[1777976541149,51.11,80705.97,57.5,0.00641,1e-05,0.7229]
[1777976541797,51.11,80706.23,57.5,0.00641,1e-05,0.72313]
[1777976542945,51.11,80706.3,57.5,0.00641,1e-05,0.72319]
[1777976543403,51.11,80706.3,57.5,0.00641,1e-05,0.72319]
[1777976545730,51.11,80706.0,57.5,0.00641,1e-05,0.72292]
[1777976546881,51.11,80705.75,57.5,0.00641,1e-05,0.7227]
[1777976548451,51.11,80705.75,57.5,0.00641,1e-05,0.7227]
[1777976549044,51.11,80706.29,57.5,0.00641,1e-05,0.72318]
[1777976550309,51.11,80706.4,57.5,0.00641,1e-05,0.72328]
[1777976551022,51.11,80705.59,57.5,0.00641,1e-05,0.72256]
[1777976551866,51.11,80712.93,57.5,0.00645,1e-05,0.72706]
[1777976552368,51.11,80712.93,57.5,0.00645,1e-05,0.72706]
[1777976553037,51.11,80714.85,57.5,0.00647,1e-05,0.72877]
[1777976553579,51.11,80715.06,57.5,0.00647,1e-05,0.72896]
[1777976555804,51.11,80715.25,57.5,0.00647,1e-05,0.72913]
[1777976556651,51.11,80715.08,57.5,0.00647,1e-05,0.72898]
[1777976557280,51.11,80715.08,57.5,0.00647,1e-05,0.72898]
[1777976557921,51.11,80715.11,57.5,0.00647,1e-05,0.729]
[1777976563086,51.11,80715.34,57.5,0.00647,1e-05,0.72921]
[1777976564154,51.11,80716.52,57.5,0.00648,1e-05,0.73026]
[1777976564929,51.11,80717.68,57.5,0.00649,1e-05,0.7313]
[1777976565544,51.11,80717.68,57.5,0.00649,1e-05,0.7313]
[1777976570624,51.11,80718.25,57.5,0.0065,1e-05,0.73181]
[1777976576328,51.11,80719.27,57.5,0.00651,1e-05,0.73273]
[1777976576427,51.11,80719.27,57.5,0.00651,1e-05,0.73273]
[1777976588203,51.11,80722.79,57.5,0.00654,1e-05,0.73589]
[1777976589230,51.11,80722.79,57.5,0.00654,1e-05,0.73589]
[1777976590495,51.11,80721.16,57.5,0.00653,1e-05,0.73442]
[1777976601295,51.11,80719.45,57.5,0.00651,1e-05,0.73289]
[1777976606329,51.11,80720.23,57.5,0.00652,1e-05,0.73359]
[1777976611060,51.11,80720.16,57.5,0.00652,1e-05,0.73352]
[1777976611537,51.11,80720.16,57.5,0.00652,1e-05,0.73352]
[1777976614006,51.11,80720.16,57.5,0.0065,1e-05,0.73148]
[1777976616394,51.11,80720.38,57.5,0.0065,1e-05,0.73168]
[1777976618792,51.11,80720.45,57.5,0.0065,1e-05,0.73174]
[1777976619302,51.11,80720.45,57.5,0.0065,1e-05,0.73174]
[1777976623157,51.11,80720.41,57.5,0.0065,1e-05,0.73171]
[1777976623851,51.11,80720.48,57.5,0.0065,1e-05,0.73177]
[1777976627206,51.11,80720.38,57.5,0.0065,1e-05,0.73168]
[1777976628376,51.11,80720.32,57.5,0.0065,1e-05,0.73162]
[1777976630421,51.11,80720.44,57.5,0.0065,1e-05,0.73173]
[1777976631829,51.11,80720.4,57.5,0.0065,1e-05,0.7317]
[1777976633721,51.11,80720.4,57.5,0.0065,1e-05,0.7317]
[1777976634353,51.11,80720.4,57.5,0.0065,1e-05,0.7317]
[1777976642583,51.11,80720.25,57.5,0.0065,1e-05,0.73156]
[1777976643360,51.11,80720.25,57.5,0.0065,1e-05,0.73156]
[1777976644065,51.11,80720.0,57.5,0.0065,1e-05,0.73134]
[1777976646361,51.11,80720.35,57.5,0.0065,1e-05,0.73165]
[1777976647086,51.11,80720.56,57.5,0.0065,1e-05,0.73184]
[1777976649318,51.11,80720.53,57.5,0.0065,1e-05,0.73181]
[1777976650054,51.11,80720.71,57.5,0.0065,1e-05,0.73197]
[1777976652619,51.11,80720.48,57.5,0.0065,1e-05,0.73177]
[1777976653305,51.11,80721.11,57.5,0.00651,1e-05,0.73233]
[1777976654089,51.11,80721.11,57.5,0.00651,1e-05,0.73233]
[1777976654970,51.11,80721.49,57.5,0.00651,1e-05,0.73267]
[1777976655612,51.11,80721.49,57.5,0.00651,1e-05,0.73267]
[1777976657151,51.11,80720.95,57.5,0.00651,1e-05,0.73219]
[1777976659937,51.11,80721.52,57.5,0.00651,1e-05,0.7327]
[1777976660673,51.11,80722.09,57.5,0.00652,1e-05,0.73321]
[1777976663224,51.11,80721.82,57.5,0.00651,1e-05,0.73297]
[1777976664008,51.11,80721.83,57.5,0.00651,1e-05,0.73298]
[1777976667508,51.11,80721.21,57.5,0.00651,1e-05,0.73242]
[1777976668773,51.11,80721.21,57.5,0.00651,1e-05,0.73242]
[1777976674041,51.11,80721.5,57.5,0.00649,1e-05,0.73064]
[1777976676261,51.11,80721.63,57.5,0.00649,1e-05,0.73076]
[1777976679823,51.11,80721.26,57.5,0.00649,1e-05,0.73043]
[1777976681063,51.11,80721.26,57.5,0.00649,1e-05,0.73043]
[1777976681513,51.11,80721.26,57.5,0.00649,1e-05,0.73043]
[1777976682175,51.11,80721.49,57.5,0.00649,1e-05,0.73063]
[1777976685892,51.11,80721.38,57.5,0.00649,1e-05,0.73053]
[1777976686306,51.11,80721.38,57.5,0.00649,1e-05,0.73053]
[1777976687742,51.11,80721.41,57.5,0.00649,1e-05,0.73056]
[1777976688265,51.11,80721.41,57.5,0.00649,1e-05,0.73056]
[1777976688921,51.11,80722.1,57.5,0.0065,1e-05,0.73118]
[1777976689649,51.11,80722.1,57.5,0.0065,1e-05,0.73118]
[1777976692482,51.11,80721.59,57.5,0.00649,1e-05,0.73072]
[1777976693058,51.11,80721.59,57.5,0.00649,1e-05,0.73072]
[1777976696739,51.11,80721.35,57.5,0.00649,1e-05,0.73051]
[1777976697432,51.11,80721.35,57.5,0.00649,1e-05,0.73051]
[1777976702374,51.11,80710.3,57.5,0.00639,1e-05,0.72067]
[1777976703578,51.11,80710.2,57.5,0.00639,1e-05,0.72058]
[1777976709046,51.11,80711.51,57.5,0.0064,1e-05,0.72174]
[1777976714085,51.11,80712.05,57.5,0.00641,1e-05,0.72222]
[1777976719120,51.11,80712.09,57.5,0.00641,1e-05,0.72226]
[1777976723814,51.11,80713.8,57.5,0.00643,1e-05,0.72377]
[1777976724315,51.11,80713.8,57.5,0.00643,1e-05,0.72377]
[1777976727118,51.11,80714.92,57.5,0.00643,1e-05,0.72477]
[1777976727722,51.11,80714.92,57.5,0.00643,1e-05,0.72477]
[1777976735234,51.11,80715.95,57.5,0.00643,1e-05,0.72366]
[1777976736750,51.11,80715.95,57.5,0.00643,1e-05,0.72366]
[1777976737270,51.11,80715.95,57.5,0.00643,1e-05,0.72366]
[1777976739981,51.11,80715.99,57.5,0.00643,1e-05,0.72369]
[1777976740550,51.11,80715.99,57.5,0.00643,1e-05,0.72369]
[1777976744151,51.11,80716.66,57.5,0.00643,1e-05,0.72429]
[1777976744782,51.11,80716.76,57.5,0.00643,1e-05,0.72438]
[1777976750339,51.11,80718.54,57.5,0.00645,1e-05,0.72596]
[1777976751245,51.11,80718.54,57.5,0.00645,1e-05,0.72596]
[1777976751332,51.11,80718.54,57.5,0.00645,1e-05,0.72596]
[1777976759142,51.11,80726.28,57.5,0.00652,1e-05,0.73288]
[1777976760587,51.11,80726.29,57.5,0.00652,1e-05,0.73289]
[1777976767076,51.11,80726.86,57.5,0.00652,1e-05,0.7334]
[1777976767536,51.11,80726.86,57.5,0.00652,1e-05,0.7334]
[1777976772377,51.11,80726.9,57.5,0.00652,1e-05,0.73344]
[1777976774219,51.11,80735.8,57.5,0.0066,1e-05,0.74147]
[1777976777696,51.11,80735.51,57.5,0.0066,1e-05,0.74121]
[1777976778269,51.11,80735.63,57.5,0.0066,1e-05,0.74132]
[1777976781189,51.11,80735.67,57.5,0.0066,1e-05,0.74135]
[1777976781783,51.11,80735.67,57.5,0.0066,1e-05,0.74135]
[1777976782982,51.11,80736.66,57.5,0.00661,1e-05,0.74225]
[1777976783467,51.11,80736.66,57.5,0.00661,1e-05,0.74225]
[1777976786540,51.11,80742.34,57.5,0.00666,1e-05,0.74742]
[1777976787814,51.11,80743.36,57.5,0.00667,1e-05,0.74835]
[1777976789703,51.11,80744.19,57.5,0.00668,1e-05,0.74911]
[1777976791330,51.11,80743.72,57.5,0.00668,1e-05,0.74868]
[1777976796663,51.11,80738.54,57.5,0.00661,1e-05,0.74189]
[1777976796942,51.11,80738.54,57.5,0.00661,1e-05,0.74189]
[1777976797495,51.11,80738.54,57.5,0.00661,1e-05,0.74189]
[1777976798280,51.11,80738.82,57.5,0.00661,1e-05,0.74215]
[1777976799006,51.11,80738.79,57.5,0.00661,1e-05,0.74212]
[1777976802950,51.11,80738.64,57.5,0.00661,1e-05,0.74198]
[1777976804314,51.11,80739.06,57.5,0.00662,1e-05,0.74236]
[1777976807024,51.11,80739.08,57.5,0.00662,1e-05,0.74238]
[1777976807576,51.11,80739.08,57.5,0.00662,1e-05,0.74238]
[1777976808889,51.11,80738.81,57.5,0.00661,1e-05,0.74214]
[1777976809304,51.11,80738.81,57.5,0.00661,1e-05,0.74214]
[1777976810018,51.11,80739.1,57.5,0.00662,1e-05,0.7424]
[1777976810861,51.11,80739.35,57.5,0.00662,1e-05,0.74263]
[1777976817971,51.11,80739.56,57.5,0.00662,1e-05,0.74282]
[1777976818204,51.11,80739.56,57.5,0.00662,1e-05,0.74282]
[1777976822206,51.11,80742.53,57.5,0.00665,1e-05,0.74552]
[1777976822808,51.11,80742.53,57.5,0.00665,1e-05,0.74552]
[1777976827102,51.11,80743.67,57.5,0.00666,1e-05,0.74656]
[1777976827767,51.11,80743.67,57.5,0.00666,1e-05,0.74656]
[1777976832028,51.11,80739.53,57.5,0.00662,1e-05,0.74279]
[1777976832669,51.11,80739.53,57.5,0.00662,1e-05,0.74279]
[1777976835136,51.11,80738.85,57.5,0.00661,1e-05,0.74217]
[1777976835715,51.11,80738.85,57.5,0.00661,1e-05,0.74217]
[1777976843994,51.11,80740.0,57.5,0.00662,1e-05,0.74322]
[1777976846890,51.11,80742.5,57.5,0.00665,1e-05,0.74549]
[1777976847576,51.11,80742.5,57.5,0.00665,1e-05,0.74549]
[1777976854063,51.11,80739.79,57.5,0.0066,1e-05,0.74096]
[1777976856361,51.11,80740.45,57.5,0.00661,1e-05,0.74156]
[1777976857071,51.11,80740.76,57.5,0.00661,1e-05,0.74184]
[1777976859001,51.11,80740.54,57.5,0.00661,1e-05,0.74164]
[1777976859621,51.11,80740.54,57.5,0.00661,1e-05,0.74164]
[1777976860930,51.11,80740.89,57.5,0.00661,1e-05,0.74196]
[1777976861375,51.11,80740.89,57.5,0.00661,1e-05,0.74196]
[1777976862735,51.11,80741.07,57.5,0.00662,1e-05,0.74212]
[1777976863222,51.11,80741.07,57.5,0.00662,1e-05,0.74212]
[1777976865142,51.11,80740.96,57.5,0.00661,1e-05,0.74202]
[1777976865878,51.11,80740.96,57.5,0.00661,1e-05,0.74202]
[1777976868162,51.11,80728.02,57.5,0.0065,1e-05,0.73035]
[1777976870142,51.11,80728.58,57.5,0.0065,1e-05,0.73085]
[1777976870861,51.11,80728.58,57.5,0.0065,1e-05,0.73085]
[1777976872130,51.11,80728.37,57.5,0.0065,1e-05,0.73067]
[1777976872650,51.11,80728.37,57.5,0.0065,1e-05,0.73067]
[1777976873675,51.11,80728.37,57.5,0.0065,1e-05,0.73067]
[1777976874231,51.11,80728.23,57.5,0.0065,1e-05,0.73054]
[1777976876594,51.11,80728.68,57.5,0.0065,1e-05,0.73094]
[1777976877125,51.11,80728.82,57.5,0.00651,1e-05,0.73107]
[1777976877777,51.11,80728.82,57.5,0.00651,1e-05,0.73107]
[1777976878257,51.11,80728.02,57.5,0.0065,1e-05,0.73035]
[1777976878897,51.11,80728.02,57.5,0.0065,1e-05,0.73035]
[1777976879409,51.11,80728.02,57.5,0.0065,1e-05,0.73035]
[1777976883054,51.11,80728.6,57.5,0.0065,1e-05,0.73087]
[1777976883545,51.11,80728.6,57.5,0.0065,1e-05,0.73087]
[1777976886861,51.11,80727.45,57.5,0.00649,1e-05,0.72984]
[1777976887365,51.11,80727.45,57.5,0.00649,1e-05,0.72984]
[1777976887892,51.11,80727.45,57.5,0.00649,1e-05,0.72984]
[1777976888514,51.11,80727.45,57.5,0.00649,1e-05,0.72984]
[1777976889669,51.11,80727.41,57.5,0.00649,1e-05,0.72981]
[1777976890249,51.11,80727.28,57.5,0.00649,1e-05,0.72969]
[1777976890886,51.11,80727.28,57.5,0.00649,1e-05,0.72969]
[1777976891318,51.11,80727.43,57.5,0.00649,1e-05,0.72982]
[1777976896480,51.11,80729.59,57.5,0.00651,1e-05,0.73176]
[1777976897172,51.11,80729.39,57.5,0.00651,1e-05,0.73158]
[1777976901043,51.11,80729.99,57.5,0.00652,1e-05,0.73212]
[1777976901260,51.11,80729.99,57.5,0.00652,1e-05,0.73212]
[1777976902402,51.11,80740.98,57.5,0.00661,1e-05,0.74204]
[1777976907133,51.11,80741.6,57.5,0.00662,1e-05,0.7426]
[1777976908216,51.11,80740.99,57.5,0.00661,1e-05,0.74205]
[1777976911318,51.11,80741.17,57.5,0.00662,1e-05,0.74221]
[1777976911730,51.11,80741.17,57.5,0.00662,1e-05,0.74221]
[1777976912569,51.11,80741.24,57.5,0.0066,1e-05,0.74021]
[1777976913269,51.11,80741.02,57.5,0.0066,1e-05,0.74001]
[1777976918513,51.11,80741.45,57.5,0.0066,1e-05,0.7404]
[1777976921430,51.11,80744.25,57.5,0.00663,1e-05,0.74294]
[1777976922683,51.11,80744.09,57.5,0.00663,1e-05,0.7428]
[1777976925530,51.11,80744.09,57.5,0.00663,1e-05,0.7428]
[1777976925557,51.11,80744.09,57.5,0.00663,1e-05,0.7428]
[1777976932615,51.11,80724.31,57.5,0.00645,1e-05,0.725]
[1777976935820,51.11,80723.74,57.5,0.00644,1e-05,0.72449]
[1777976936344,51.11,80723.71,57.5,0.00644,1e-05,0.72447]
[1777976937526,51.11,80723.73,57.5,0.00644,1e-05,0.72448]
[1777976938186,51.11,80723.66,57.5,0.00644,1e-05,0.72442]
[1777976940243,51.11,80723.53,57.5,0.00644,1e-05,0.7243]
[1777976940989,51.11,80722.82,57.5,0.00643,1e-05,0.72367]
[1777976946713,51.11,80722.23,57.5,0.00643,1e-05,0.72315]
[1777976948934,51.11,80724.36,57.5,0.00645,1e-05,0.72504]
[1777976950089,51.11,80724.05,57.5,0.00645,1e-05,0.72477]
[1777976952588,51.11,80724.54,57.5,0.00645,1e-05,0.7252]
[1777976952630,51.11,80724.54,57.5,0.00645,1e-05,0.7252]
[1777976954164,51.11,80730.63,57.5,0.0065,1e-05,0.73065]
[1777976955622,51.11,80730.66,57.5,0.0065,1e-05,0.73067]
[1777976957204,51.11,80729.75,57.5,0.0065,1e-05,0.72986]
[1777976958347,51.11,80729.94,57.5,0.0065,1e-05,0.73003]
[1777976959050,51.11,80729.94,57.5,0.0065,1e-05,0.73003]
[1777976959609,51.11,80729.94,57.5,0.0065,1e-05,0.73003]
[1777976960951,51.11,80729.94,57.5,0.0065,1e-05,0.73003]
[1777976961495,51.11,80729.94,57.5,0.0065,1e-05,0.73003]
[1777976962256,51.11,80730.47,57.5,0.0065,1e-05,0.7305]
[1777976962984,51.11,80730.85,57.5,0.00651,1e-05,0.73084]
[1777976963618,51.11,80730.85,57.5,0.00651,1e-05,0.73084]
[1777976964837,51.11,80731.76,57.5,0.00651,1e-05,0.73166]
[1777976968194,51.11,80731.73,57.5,0.00651,1e-05,0.73163]
[1777976968780,51.11,80731.73,57.5,0.00651,1e-05,0.73163]
[1777976973678,51.11,80731.79,57.5,0.00651,1e-05,0.73169]
[1777976975562,51.11,80731.92,57.5,0.0065,1e-05,0.72976]
[1777976977235,51.11,80731.92,57.5,0.0065,1e-05,0.72976]
[1777976977872,51.11,80731.92,57.5,0.0065,1e-05,0.72976]
[1777976981209,51.11,80733.61,57.5,0.00651,1e-05,0.73127]
[1777976981776,51.11,80733.61,57.5,0.00651,1e-05,0.73127]
[1777976987279,51.11,80734.09,57.5,0.00652,1e-05,0.7317]
[1777976988661,51.11,80734.09,57.5,0.00652,1e-05,0.7317]
[1777976991365,51.11,80734.09,57.5,0.00652,1e-05,0.7317]
[1777976992140,51.11,80734.09,57.5,0.00652,1e-05,0.7317]
[1777976994241,51.11,80734.08,57.5,0.00652,1e-05,0.73169]
[1777976995799,51.11,80734.76,57.5,0.00652,1e-05,0.7323]
[1777977001090,51.11,80732.76,57.5,0.00651,1e-05,0.73051]
[1777977002738,51.11,80732.76,57.5,0.00651,1e-05,0.73051]
[1777977003932,51.11,80739.33,57.5,0.00656,1e-05,0.73642]
[1777977007090,51.11,80744.63,57.5,0.00661,1e-05,0.74122]
[1777977007493,51.11,80744.63,57.5,0.00661,1e-05,0.74122]
[1777977010944,51.11,80744.42,57.5,0.00661,1e-05,0.74103]
[1777977012268,51.11,80744.7,57.5,0.00661,1e-05,0.74128]
[1777977012881,51.11,80744.7,57.5,0.00661,1e-05,0.74128]
[1777977013290,51.11,80744.63,57.5,0.00661,1e-05,0.74122]
[1777977014652,51.11,80744.12,57.5,0.00661,1e-05,0.74075]
[1777977015258,51.11,80744.52,57.5,0.00661,1e-05,0.74112]
[1777977018255,51.11,80746.9,57.5,0.00663,1e-05,0.74328]
[1777977018918,51.11,80746.9,57.5,0.00663,1e-05,0.74328]
[1777977020387,51.11,80747.07,57.5,0.00663,1e-05,0.74343]
[1777977020939,51.11,80747.07,57.5,0.00663,1e-05,0.74343]
[1777977022262,51.11,80753.88,57.5,0.0067,1e-05,0.74965]
[1777977022912,51.11,80753.88,57.5,0.0067,1e-05,0.74965]
[1777977028096,51.11,80759.69,57.5,0.00675,1e-05,0.75499]
[1777977028590,51.11,80759.69,57.5,0.00675,1e-05,0.75499]
[1777977029365,51.11,80759.91,57.5,0.00675,1e-05,0.75519]
[1777977029433,51.11,80759.91,57.5,0.00675,1e-05,0.75519]
[1777977030621,51.11,80759.55,57.5,0.00675,1e-05,0.75486]
[1777977031189,51.11,80762.7,57.5,0.00678,1e-05,0.75777]
[1777977033041,51.11,80768.87,57.5,0.00682,1e-05,0.76137]
[1777977033754,51.11,80768.87,57.5,0.00682,1e-05,0.76137]
[1777977034977,51.11,80768.87,57.5,0.00682,1e-05,0.76137]
[1777977035525,51.11,80768.89,57.5,0.00682,1e-05,0.76139]
[1777977037343,51.11,80752.68,57.5,0.00667,1e-05,0.74647]
[1777977041680,51.11,80747.65,57.5,0.00662,1e-05,0.74189]
[1777977042319,51.11,80748.05,57.5,0.00662,1e-05,0.74225]
[1777977044334,51.11,80748.05,57.5,0.00662,1e-05,0.74225]
[1777977045074,51.11,80747.96,57.5,0.00662,1e-05,0.74217]
[1777977045852,51.11,80747.96,57.5,0.00662,1e-05,0.74217]
[1777977046551,51.11,80748.45,57.5,0.00663,1e-05,0.74261]
[1777977048932,51.11,80748.63,57.5,0.00663,1e-05,0.74278]
[1777977049573,51.11,80748.55,57.5,0.00663,1e-05,0.74271]
[1777977052642,51.11,80748.31,57.5,0.00663,1e-05,0.74249]
[1777977053142,51.11,80748.34,57.5,0.00663,1e-05,0.74251]
[1777977060493,51.11,80750.97,57.5,0.00665,1e-05,0.74491]
[1777977061267,51.11,80751.02,57.5,0.00665,1e-05,0.74495]
[1777977062025,51.11,80751.02,57.5,0.00665,1e-05,0.74495]
[1777977062726,51.11,80752.53,57.5,0.00667,1e-05,0.74633]
[1777977066912,51.11,80752.79,57.5,0.00667,1e-05,0.74657]
[1777977067383,51.11,80753.59,57.5,0.00668,1e-05,0.7473]
[1777977072590,51.11,80753.83,57.5,0.00668,1e-05,0.74752]
[1777977074149,51.11,80753.83,57.5,0.00668,1e-05,0.74752]
[1777977074810,51.11,80753.83,57.5,0.00668,1e-05,0.74752]
[1777977078824,51.11,80753.37,57.5,0.00667,1e-05,0.7471]
[1777977079364,51.11,80753.06,57.5,0.00667,1e-05,0.74682]
[1777977084675,51.11,80753.02,57.5,0.00667,1e-05,0.74678]
[1777977089067,51.11,80753.21,57.5,0.00667,1e-05,0.74695]
[1777977089513,51.11,80753.21,57.5,0.00667,1e-05,0.74695]
[1777977091521,51.11,80753.21,57.5,0.00667,1e-05,0.74695]
[1777977092092,51.11,80753.21,57.5,0.00667,1e-05,0.74695]
[1777977093481,51.11,80753.21,57.5,0.00665,1e-05,0.74487]
[1777977093522,51.11,80753.21,57.5,0.00665,1e-05,0.74487]
[1777977098036,51.11,80741.96,57.5,0.00655,1e-05,0.73467]
[1777977099304,51.11,80741.75,57.5,0.00655,1e-05,0.73448]
[1777977104673,51.11,80752.74,57.5,0.00665,1e-05,0.74444]
[1777977105424,51.11,80752.64,57.5,0.00665,1e-05,0.74435]
[1777977110368,51.11,80752.64,57.5,0.00665,1e-05,0.74435]
[1777977111094,51.11,80752.64,57.5,0.00665,1e-05,0.74435]
[1777977111679,51.11,80752.58,57.5,0.00665,1e-05,0.7443]
[1777977112232,51.11,80752.58,57.5,0.00665,1e-05,0.7443]
[1777977113382,51.11,80752.04,57.5,0.00664,1e-05,0.74381]
[1777977114146,51.11,80752.04,57.5,0.00664,1e-05,0.74381]
[1777977123952,51.11,80752.45,57.5,0.00665,1e-05,0.74418]
[1777977128987,51.11,80751.67,57.5,0.00664,1e-05,0.74347]
[1777977132498,51.11,80746.92,57.5,0.0066,1e-05,0.73916]
[1777977133131,51.11,80746.92,57.5,0.0066,1e-05,0.73916]
[1777977136285,51.11,80750.27,57.5,0.00663,1e-05,0.7422]
[1777977136954,51.11,80750.27,57.5,0.00663,1e-05,0.7422]
[1777977143857,51.11,80750.06,57.5,0.00663,1e-05,0.742]
[1777977144498,51.11,80750.06,57.5,0.00663,1e-05,0.742]
[1777977147043,51.11,80750.0,57.5,0.00662,1e-05,0.74195]
[1777977147654,51.11,80750.58,57.5,0.00663,1e-05,0.74248]
[1777977148251,51.11,80750.96,57.5,0.00663,1e-05,0.74282]
[1777977148942,51.11,80750.96,57.5,0.00663,1e-05,0.74282]
[1777977151021,51.11,80750.46,57.5,0.00663,1e-05,0.74237]
[1777977151680,51.11,80750.49,57.5,0.00661,1e-05,0.74032]
[1777977152095,51.11,80750.49,57.5,0.00661,1e-05,0.74032]
[1777977152590,51.11,80749.83,57.5,0.00661,1e-05,0.73972]
[1777977153173,51.11,80749.83,57.5,0.00661,1e-05,0.73972]
[1777977153689,51.11,80749.86,57.5,0.00661,1e-05,0.73975]
[1777977155634,51.11,80750.02,57.5,0.00661,1e-05,0.7399]
[1777977156276,51.11,80750.02,57.5,0.00661,1e-05,0.7399]
[1777977157008,51.11,80750.02,57.5,0.00661,1e-05,0.7399]
[1777977157616,51.11,80749.97,57.5,0.00661,1e-05,0.73985]
[1777977158271,51.11,80750.05,57.5,0.00661,1e-05,0.73992]
[1777977159590,51.11,80750.05,57.5,0.00661,1e-05,0.73992]
[1777977162839,51.11,80750.22,57.5,0.00661,1e-05,0.74008]
[1777977163344,51.11,80750.22,57.5,0.00661,1e-05,0.74008]
[1777977166348,51.11,80750.76,57.5,0.00661,1e-05,0.74057]
[1777977167068,51.11,80750.76,57.5,0.00661,1e-05,0.74057]
[1777977168292,51.11,80751.18,57.5,0.00662,1e-05,0.74095]
[1777977168964,51.11,80751.18,57.5,0.00662,1e-05,0.74095]
[1777977170228,51.11,80750.2,57.5,0.00661,1e-05,0.74006]
[1777977171839,51.11,80749.54,57.5,0.0066,1e-05,0.73946]
[1777977173921,51.11,80750.09,57.5,0.00661,1e-05,0.73996]
[1777977174027,51.11,80750.09,57.5,0.00661,1e-05,0.73996]
[1777977175311,51.11,80736.72,57.5,0.00649,1e-05,0.72792]
[1777977178365,51.11,80738.17,57.5,0.0065,1e-05,0.72921]
[1777977180907,51.11,80737.36,57.5,0.00649,1e-05,0.72849]
[1777977186296,51.11,80737.8,57.5,0.0065,1e-05,0.72888]
[1777977186869,51.11,80737.8,57.5,0.0065,1e-05,0.72888]
[1777977189775,51.11,80737.52,57.5,0.00649,1e-05,0.72863]
[1777977190994,51.11,80737.49,57.5,0.00649,1e-05,0.72861]
[1777977194367,51.11,80737.49,57.5,0.00649,1e-05,0.72861]
[1777977195086,51.11,80737.49,57.5,0.00649,1e-05,0.72861]
[1777977198375,51.11,80737.85,57.5,0.0065,1e-05,0.72893]
[1777977199069,51.11,80737.85,57.5,0.0065,1e-05,0.72893]
[1777977202794,51.11,80739.51,57.5,0.00651,1e-05,0.73042]
[1777977203412,51.11,80739.51,57.5,0.00651,1e-05,0.73042]
[1777977208735,51.11,80739.46,57.5,0.00651,1e-05,0.73037]
[1777977209359,51.11,80739.2,57.5,0.00651,1e-05,0.73014]
[1777977212199,51.11,80739.2,57.5,0.00651,1e-05,0.73014]
[1777977212814,51.11,80739.17,57.5,0.00649,1e-05,0.72806]
[1777977214038,51.11,80739.32,57.5,0.00649,1e-05,0.7282]
[1777977215666,51.11,80738.99,57.5,0.00649,1e-05,0.7279]
[1777977217002,51.11,80738.99,57.5,0.00649,1e-05,0.7279]
[1777977217840,51.11,80739.03,57.5,0.00649,1e-05,0.72794]
[1777977219796,51.11,80739.1,57.5,0.00649,1e-05,0.728]
[1777977220411,51.11,80740.23,57.5,0.0065,1e-05,0.72901]
[1777977222871,51.11,80739.23,57.5,0.00649,1e-05,0.72812]
[1777977222905,51.11,80739.23,57.5,0.00649,1e-05,0.72812]
[1777977223464,51.11,80739.23,57.5,0.00649,1e-05,0.72812]
[1777977223882,51.11,80739.23,57.5,0.00649,1e-05,0.72812]
[1777977224836,51.11,80739.23,57.5,0.00649,1e-05,0.72812]
[1777977225589,51.11,80739.78,57.5,0.0065,1e-05,0.72861]
[1777977232711,51.11,80739.71,57.5,0.0065,1e-05,0.72855]
[1777977237594,51.11,80739.55,57.5,0.00649,1e-05,0.7284]
[1777977238134,51.11,80739.55,57.5,0.00649,1e-05,0.7284]
[1777977239508,51.11,80739.56,57.5,0.00649,1e-05,0.72841]
[1777977240212,51.11,80739.56,57.5,0.00649,1e-05,0.72841]
[1777977240902,51.11,80743.64,57.5,0.00653,1e-05,0.73207]
[1777977240940,51.11,80743.64,57.5,0.00653,1e-05,0.73207]
[1777977246809,51.11,80756.62,57.5,0.00665,1e-05,0.74382]
[1777977247749,51.11,80756.62,57.5,0.00665,1e-05,0.74382]
[1777977248931,51.11,80758.95,57.5,0.00667,1e-05,0.74595]
[1777977252229,51.11,80761.42,57.5,0.00669,1e-05,0.74821]
[1777977253633,51.11,80764.91,57.5,0.00672,1e-05,0.75141]
[1777977254125,51.11,80764.91,57.5,0.00672,1e-05,0.75141]
[1777977254736,51.11,80765.48,57.5,0.00673,1e-05,0.75193]
[1777977257297,51.11,80765.6,57.5,0.00673,1e-05,0.75204]
[1777977257642,51.11,80770.46,57.5,0.00678,1e-05,0.75652]
[1777977257959,51.11,80770.46,57.5,0.00678,1e-05,0.75652]
[1777977259027,51.11,80770.44,57.5,0.00678,1e-05,0.7565]
[1777977260422,51.11,80769.43,57.5,0.00677,1e-05,0.75557]
[1777977265679,51.11,80768.89,57.5,0.00676,1e-05,0.75507]
[1777977266222,51.11,80768.89,57.5,0.00676,1e-05,0.75507]
[1777977266423,51.11,80768.82,57.5,0.00676,1e-05,0.75501]
[1777977267234,51.11,80793.27,57.5,0.00699,1e-05,0.77784]
[1777977267685,51.11,80793.27,57.5,0.00699,1e-05,0.77784]
[1777977269292,51.11,80801.26,57.5,0.00707,1e-05,0.78543]
[1777977270839,51.11,80799.85,57.5,0.00705,1e-05,0.78409]
[1777977273608,51.11,80790.9,57.5,0.00695,1e-05,0.77346]
[1777977275880,51.11,80791.81,57.5,0.00696,1e-05,0.77432]
[1777977275904,51.11,80791.81,57.5,0.00696,1e-05,0.77432]
[1777977275919,51.11,80791.81,57.5,0.00696,1e-05,0.77432]
[1777977277204,51.11,80799.62,57.5,0.00703,1e-05,0.78171]
[1777977277267,51.11,80799.62,57.5,0.00703,1e-05,0.78171]
[1777977277237,51.11,80820.05,57.5,0.00723,1e-05,0.80131]
[1777977279741,51.11,80821.86,57.5,0.00725,1e-05,0.80307]
[1777977280359,51.11,80820.62,57.5,0.00724,1e-05,0.80187]
[1777977281040,51.11,80820.62,57.5,0.00724,1e-05,0.80187]
[1777977281542,51.11,80817.75,57.5,0.00721,1e-05,0.79909]
[1777977287101,51.11,80814.82,57.5,0.00718,1e-05,0.79626]
[1777977289316,51.11,80816.01,57.5,0.00719,1e-05,0.7974]
[1777977290090,51.11,80815.93,57.5,0.00719,1e-05,0.79733]
[1777977290303,51.11,80815.93,57.5,0.00719,1e-05,0.79733]
[1777977298998,51.11,80821.21,57.5,0.00724,1e-05,0.80244]
[1777977304599,51.11,80825.39,57.5,0.00728,1e-05,0.8065]
[1777977304613,51.11,80825.39,57.5,0.00728,1e-05,0.8065]
[1777977307173,51.11,80825.18,57.5,0.00728,1e-05,0.8063]
[1777977308254,51.11,80825.92,57.5,0.00729,1e-05,0.80702]
[1777977309055,51.11,80826.98,57.5,0.0073,1e-05,0.80805]
[1777977309543,51.11,80826.18,57.5,0.00729,1e-05,0.80727]
[1777977311052,51.11,80827.07,57.5,0.0073,1e-05,0.80814]
[1777977311612,51.11,80827.13,57.5,0.0073,1e-05,0.8082]
[1777977312228,51.11,80827.13,57.5,0.0073,1e-05,0.8082]
[1777977312910,51.11,80826.97,57.5,0.0073,1e-05,0.80804]
[1777977315504,51.11,80823.44,57.5,0.00726,1e-05,0.80461]
[1777977316349,51.11,80823.44,57.5,0.00726,1e-05,0.80461]
[1777977317059,51.11,80822.84,57.5,0.00726,1e-05,0.80402]
[1777977317475,51.11,80822.34,57.5,0.00725,1e-05,0.80354]
[1777977318169,51.11,80822.34,57.5,0.00725,1e-05,0.80354]
[1777977319338,51.11,80822.34,57.5,0.00725,1e-05,0.80354]
[1777977321561,51.11,80822.71,57.5,0.00726,1e-05,0.8039]
[1777977322225,51.11,80822.71,57.5,0.00726,1e-05,0.8039]
[1777977327335,51.11,80825.29,57.5,0.00728,1e-05,0.80641]
[1777977329091,51.11,80826.05,57.5,0.00729,1e-05,0.80715]
[1777977329807,51.11,80826.65,57.5,0.0073,1e-05,0.80773]
[1777977331644,51.11,80827.32,57.5,0.0073,1e-05,0.80839]
[1777977331673,51.11,80827.32,57.5,0.0073,1e-05,0.80839]
[1777977331805,51.11,80827.32,57.5,0.0073,1e-05,0.80839]
[1777977331828,51.11,80827.32,57.5,0.0073,1e-05,0.80839]
[1777977333577,51.11,80817.44,57.5,0.00719,1e-05,0.7966]
[1777977339467,51.11,80815.84,57.5,0.00717,1e-05,0.79505]
[1777977341100,51.11,80815.84,57.5,0.00717,1e-05,0.79505]
[1777977341518,51.11,80816.27,57.5,0.00717,1e-05,0.79547]
[1777977346700,51.11,80817.79,57.5,0.00719,1e-05,0.79693]
[1777977347228,51.11,80817.79,57.5,0.00719,1e-05,0.79693]
[1777977351961,51.11,80821.39,57.5,0.00722,1e-05,0.80042]
[1777977352400,51.11,80821.39,57.5,0.00722,1e-05,0.80042]
[1777977356398,51.11,80823.71,57.5,0.00725,1e-05,0.80267]
[1777977357665,51.11,80823.36,57.5,0.00724,1e-05,0.80233]
[1777977360013,51.11,80823.38,57.5,0.00724,1e-05,0.80235]
[1777977360117,51.11,80823.38,57.5,0.00724,1e-05,0.80235]
[1777977360559,51.11,80823.15,57.5,0.00724,1e-05,0.80212]
[1777977361983,51.11,80823.15,57.5,0.00724,1e-05,0.80212]
[1777977362497,51.11,80818.74,57.5,0.0072,1e-05,0.79785]
[1777977367164,51.11,80819.09,57.5,0.0072,1e-05,0.79819]
[1777977367790,51.11,80820.22,57.5,0.00721,1e-05,0.79928]
[1777977373413,51.11,80823.57,57.5,0.00725,1e-05,0.80253]
[1777977374155,51.11,80824.71,57.5,0.00726,1e-05,0.80364]
[1777977374833,51.11,80824.65,57.5,0.00726,1e-05,0.80358]
[1777977377081,51.11,80818.81,57.5,0.0072,1e-05,0.79792]
[1777977381754,51.11,80817.96,57.5,0.00719,1e-05,0.7971]
[1777977382295,51.11,80817.96,57.5,0.00719,1e-05,0.7971]
[1777977383406,51.11,80817.91,57.5,0.00719,1e-05,0.79705]
[1777977384051,51.11,80817.25,57.5,0.00718,1e-05,0.79641]
[1777977385339,51.11,80817.29,57.5,0.00718,1e-05,0.79645]
[1777977386770,51.11,80815.35,57.5,0.00717,1e-05,0.79458]
[1777977389105,51.11,80815.76,57.5,0.00717,1e-05,0.79498]
[1777977390326,51.11,80815.52,57.5,0.00717,1e-05,0.79475]
[1777977391398,51.11,80815.87,57.5,0.00717,1e-05,0.79508]
[1777977392167,51.11,80815.68,57.5,0.00717,1e-05,0.7949]
[1777977393197,51.11,80815.68,57.5,0.00715,1e-05,0.79272]
[1777977393806,51.11,80816.58,57.5,0.00716,1e-05,0.79358]
[1777977397360,51.11,80817.84,57.5,0.00717,1e-05,0.7948]
[1777977398069,51.11,80817.51,57.5,0.00717,1e-05,0.79448]
[1777977398069,51.11,80817.51,57.5,0.00717,1e-05,0.79448]
[1777977400878,51.11,80817.4,57.5,0.00717,1e-05,0.79437]
[1777977401425,51.11,80817.4,57.5,0.00717,1e-05,0.79437]
[1777977402052,51.11,80817.4,57.5,0.00717,1e-05,0.79437]
[1777977402769,51.11,80817.51,57.5,0.00717,1e-05,0.79448]
[1777977407228,51.11,80817.44,57.5,0.00717,1e-05,0.79441]
[1777977407901,51.11,80817.27,57.5,0.00716,1e-05,0.79425]
[1777977408082,51.11,80817.27,57.5,0.00716,1e-05,0.79425]
[1777977408160,51.11,80817.27,57.5,0.00716,1e-05,0.79425]
[1777977408239,51.11,80817.27,57.5,0.00716,1e-05,0.79425]
[1777977411496,51.11,80811.2,57.5,0.00711,1e-05,0.78842]
[1777977412631,51.11,80810.99,57.5,0.0071,1e-05,0.78822]
[1777977414247,51.11,80810.56,57.5,0.0071,1e-05,0.78781]
[1777977415417,51.11,80810.14,57.5,0.0071,1e-05,0.78741]
[1777977416052,51.11,80810.06,57.5,0.00709,1e-05,0.78733]
[1777977416126,51.11,80810.06,57.5,0.00709,1e-05,0.78733]
[1777977417612,51.11,80808.61,57.5,0.00708,1e-05,0.78594]
[1777977418156,51.11,80808.61,57.5,0.00708,1e-05,0.78594]
[1777977420794,51.11,80807.66,57.5,0.00707,1e-05,0.78504]
[1777977420961,51.11,80807.66,57.5,0.00707,1e-05,0.78504]
[1777977421414,51.11,80807.66,57.5,0.00707,1e-05,0.78504]
[1777977422077,51.11,80805.0,57.5,0.00705,1e-05,0.7825]
[1777977424475,51.11,80796.61,57.5,0.00697,1e-05,0.77456]
[1777977425657,51.11,80795.23,57.5,0.00695,1e-05,0.77326]
[1777977427411,51.11,80794.5,57.5,0.00695,1e-05,0.77257]
[1777977428384,51.11,80794.16,57.5,0.00694,1e-05,0.77225]
[1777977429077,51.11,80793.31,57.5,0.00693,1e-05,0.77145]
[1777977430426,51.11,80792.84,57.5,0.00693,1e-05,0.77101]
[1777977432730,51.11,80788.58,57.5,0.00689,1e-05,0.76701]
[1777977433066,51.11,80788.58,57.5,0.00689,1e-05,0.76701]
[1777977433425,51.11,80788.58,57.5,0.00689,1e-05,0.76701]
[1777977435063,51.11,80782.14,57.5,0.00683,1e-05,0.76101]
[1777977435344,51.11,80782.14,57.5,0.00683,1e-05,0.76101]
[1777977436143,51.11,80766.9,57.5,0.00669,1e-05,0.74695]
[1777977436652,51.11,80766.9,57.5,0.00669,1e-05,0.74695]
[1777977436933,51.11,80766.9,57.5,0.00669,1e-05,0.74695]
[1777977437517,51.11,80774.26,57.5,0.00676,1e-05,0.75371]
[1777977443194,51.11,80776.22,57.5,0.00677,1e-05,0.75552]
[1777977445307,51.11,80776.02,57.5,0.00677,1e-05,0.75534]
[1777977445791,51.11,80776.27,57.5,0.00677,1e-05,0.75557]
[1777977447991,51.11,80770.07,57.5,0.00672,1e-05,0.74986]
[1777977448538,51.11,80768.93,57.5,0.00671,1e-05,0.74881]
[1777977449201,51.11,80768.93,57.5,0.00671,1e-05,0.74881]
[1777977449878,51.11,80765.88,57.5,0.00668,1e-05,0.74602]
[1777977450596,51.11,80763.33,57.5,0.00666,1e-05,0.74369]
[1777977451261,51.11,80763.33,57.5,0.00666,1e-05,0.74369]
[1777977460074,51.11,80760.56,57.5,0.00661,1e-05,0.73909]
[1777977460636,51.11,80764.11,57.5,0.00664,1e-05,0.74232]
[1777977461327,51.11,80764.11,57.5,0.00664,1e-05,0.74232]
[1777977461455,51.11,80764.11,57.5,0.00664,1e-05,0.74232]
[1777977461929,51.11,80763.64,57.5,0.00664,1e-05,0.74189]
[1777977462543,51.11,80763.9,57.5,0.00664,1e-05,0.74213]
[1777977463270,51.11,80763.9,57.5,0.00664,1e-05,0.74213]
[1777977463835,51.11,80765.1,57.5,0.00665,1e-05,0.74322]
[1777977464338,51.11,80765.1,57.5,0.00665,1e-05,0.74322]
[1777977466156,51.11,80767.38,57.5,0.00667,1e-05,0.7453]
[1777977466717,51.11,80767.61,57.5,0.00668,1e-05,0.74551]
[1777977467266,51.11,80767.61,57.5,0.00668,1e-05,0.74551]
[1777977467990,51.11,80768.41,57.5,0.00668,1e-05,0.74624]
[1777977469143,51.11,80769.03,57.5,0.00669,1e-05,0.74681]
[1777977469870,51.11,80769.56,57.5,0.00669,1e-05,0.7473]
[1777977471200,51.11,80768.97,57.5,0.00669,1e-05,0.74676]
[1777977472020,51.11,80768.69,57.5,0.00669,1e-05,0.7465]
[1777977472514,51.11,80768.69,57.5,0.00669,1e-05,0.7465]
[1777977473128,51.11,80767.29,57.5,0.00667,1e-05,0.74522]
[1777977473654,51.11,80767.99,57.5,0.00668,1e-05,0.74586]
[1777977474290,51.11,80767.99,57.5,0.00668,1e-05,0.74586]
[1777977477852,51.11,80766.68,57.5,0.00667,1e-05,0.74466]
[1777977478328,51.11,80766.68,57.5,0.00667,1e-05,0.74466]
[1777977481882,51.11,80767.77,57.5,0.00668,1e-05,0.74566]
[1777977482486,51.11,80767.77,57.5,0.00668,1e-05,0.74566]
[1777977483132,51.11,80768.06,57.5,0.00668,1e-05,0.74592]
[1777977483753,51.11,80768.57,57.5,0.00669,1e-05,0.74639]
[1777977486971,51.11,80768.63,57.5,0.00669,1e-05,0.74645]
[1777977487699,51.11,80768.65,57.5,0.00669,1e-05,0.74646]
[1777977491672,51.11,80768.5,57.5,0.00668,1e-05,0.74633]
[1777977492184,51.11,80768.5,57.5,0.00668,1e-05,0.74633]
[1777977492634,51.11,80768.55,57.5,0.00669,1e-05,0.74637]
[1777977496076,51.11,80768.02,57.5,0.00668,1e-05,0.74589]
[1777977496726,51.11,80767.98,57.5,0.00668,1e-05,0.74585]
[1777977499026,51.11,80771.36,57.5,0.00671,1e-05,0.74895]
[1777977499078,51.11,80771.36,57.5,0.00671,1e-05,0.74895]
[1777977499624,51.11,80773.57,57.5,0.00673,1e-05,0.75098]
[1777977499927,51.11,80773.57,57.5,0.00673,1e-05,0.75098]
[1777977503812,51.11,80778.33,57.5,0.00678,1e-05,0.75536]
[1777977504483,51.11,80778.33,57.5,0.00678,1e-05,0.75536]
[1777977506041,51.11,80777.72,57.5,0.00677,1e-05,0.7548]
[1777977506588,51.11,80776.38,57.5,0.00676,1e-05,0.75356]
[1777977507764,51.11,80775.77,57.5,0.00675,1e-05,0.753]
[1777977508113,51.11,80775.77,57.5,0.00675,1e-05,0.753]
[1777977509333,51.11,80775.74,57.5,0.00675,1e-05,0.75297]
[1777977509907,51.11,80774.05,57.5,0.00674,1e-05,0.75142]
[1777977513571,51.11,80769.02,57.5,0.00667,1e-05,0.74471]
[1777977514043,51.11,80770.56,57.5,0.00669,1e-05,0.74612]
[1777977514148,51.11,80770.56,57.5,0.00669,1e-05,0.74612]
[1777977515573,51.11,80770.23,57.5,0.00668,1e-05,0.74582]
[1777977515753,51.11,80769.87,57.5,0.00668,1e-05,0.74549]
[1777977520488,51.11,80764.93,57.5,0.00663,1e-05,0.74098]
[1777977520506,51.11,80764.93,57.5,0.00663,1e-05,0.74098]
[1777977522233,51.11,80758.91,57.5,0.00658,1e-05,0.73553]
[1777977522788,51.11,80756.62,57.5,0.00656,1e-05,0.73346]
[1777977523233,51.11,80756.62,57.5,0.00656,1e-05,0.73346]
[1777977523355,51.11,80756.62,57.5,0.00656,1e-05,0.73346]
[1777977525954,51.11,80748.05,57.5,0.00648,1e-05,0.72576]
[1777977525965,51.11,80748.05,57.5,0.00648,1e-05,0.72576]
[1777977527263,51.11,80748.52,57.5,0.00649,1e-05,0.72618]
[1777977527375,51.11,80748.52,57.5,0.00649,1e-05,0.72618]
[1777977536848,51.11,80749.66,57.5,0.0065,1e-05,0.7272]
[1777977541883,51.11,80749.21,57.5,0.00649,1e-05,0.7268]
[1777977546918,51.11,80752.1,57.5,0.00652,1e-05,0.72939]
[1777977547622,51.11,80752.1,57.5,0.00652,1e-05,0.72939]
[1777977551953,51.11,80767.56,57.5,0.00666,1e-05,0.74338]
[1777977554974,51.11,80779.14,57.5,0.00676,1e-05,0.754]
[1777977560013,51.11,80786.74,57.5,0.00684,1e-05,0.76105]
[1777977560634,51.11,80786.74,57.5,0.00684,1e-05,0.76105]
[1777977568070,51.11,80787.7,57.5,0.00684,1e-05,0.76194]
[1777977574194,51.11,80788.49,57.5,0.00683,1e-05,0.76055]
[1777977580154,51.11,80791.26,57.5,0.00686,1e-05,0.76313]
[1777977585189,51.11,80789.02,57.5,0.00684,1e-05,0.76104]
[1777977590224,51.11,80789.84,57.5,0.00685,1e-05,0.76181]
[1777977595259,51.11,80789.66,57.5,0.00684,1e-05,0.76164]
[1777977600294,51.11,80787.72,57.5,0.00683,1e-05,0.75984]
[1777977605329,51.11,80792.73,57.5,0.00687,1e-05,0.7645]
[1777977610364,51.11,80798.45,57.5,0.00693,1e-05,0.76986]
[1777977615399,51.11,80799.49,57.5,0.00694,1e-05,0.77084]
[1777977620434,51.11,80800.51,57.5,0.00695,1e-05,0.7718]
[1777977625469,51.11,80793.08,57.5,0.00688,1e-05,0.76483]
[1777977630504,51.11,80793.48,57.5,0.00688,1e-05,0.7652]
[1777977639567,51.11,80793.11,57.5,0.00686,1e-05,0.76273]
[1777977644603,51.11,80793.83,57.5,0.00686,1e-05,0.7634]
[1777977650646,51.11,80793.48,57.5,0.00686,1e-05,0.76307]
[1777977655680,51.11,80794.13,57.5,0.00687,1e-05,0.76368]
[1777977661723,51.11,80794.57,57.5,0.00687,1e-05,0.76409]
[1777977666758,51.11,80800.42,57.5,0.00693,1e-05,0.76957]
[1777977671793,51.11,80808.45,57.5,0.007,1e-05,0.77714]
[1777977676829,51.11,80816.83,57.5,0.00708,1e-05,0.78511]
[1777977682871,51.11,80817.59,57.5,0.00709,1e-05,0.78584]
[1777977687906,51.11,80817.68,57.5,0.00709,1e-05,0.78592]
[1777977692941,51.11,80817.73,57.5,0.00707,1e-05,0.7838]
[1777977697975,51.11,80818.71,57.5,0.00708,1e-05,0.78473]
[1777977703011,51.11,80821.4,57.5,0.00711,1e-05,0.7873]
[1777977708046,51.11,80818.69,57.5,0.00708,1e-05,0.78471]
[1777977713081,51.11,80818.63,57.5,0.00708,1e-05,0.78466]
[1777977718117,51.11,80819.93,57.5,0.00709,1e-05,0.7859]
[1777977723152,51.11,80815.81,57.5,0.00706,1e-05,0.78197]
[1777977728187,51.11,80816.06,57.5,0.00706,1e-05,0.7822]
[1777977733222,51.11,80815.94,57.5,0.00706,1e-05,0.78209]
[1777977738257,51.11,80807.87,57.5,0.00698,1e-05,0.77444]
[1777977743292,51.11,80808.89,57.5,0.00699,1e-05,0.7754]
[1777977749334,51.11,80808.86,57.5,0.00699,1e-05,0.77537]
[1777977755376,51.11,80812.25,57.5,0.007,1e-05,0.77642]
[1777977760411,51.11,80812.49,57.5,0.007,1e-05,0.77665]
[1777977767460,51.11,80808.57,57.5,0.00697,1e-05,0.77295]
[1777977772494,51.11,80808.91,57.5,0.00697,1e-05,0.77327]
[1777977777530,51.11,80809.47,57.5,0.00698,1e-05,0.7738]
[1777977782565,51.11,80806.99,57.5,0.00695,1e-05,0.77146]
[1777977787600,51.11,80809.58,57.5,0.00698,1e-05,0.7739]
[1777977792635,51.11,80818.62,57.5,0.00706,1e-05,0.78247]
[1777977797670,51.11,80823.89,57.5,0.00711,1e-05,0.78751]
[1777977802706,51.11,80826.32,57.5,0.00714,1e-05,0.78984]
[1777977808748,51.11,80828.54,57.5,0.00716,1e-05,0.79197]
[1777977813783,51.11,80828.89,57.5,0.00714,1e-05,0.79012]
[1777977818818,51.11,80825.9,57.5,0.00711,1e-05,0.78725]
[1777977823853,51.11,80827.48,57.5,0.00713,1e-05,0.78877]
[1777977825866,51.11,80816.87,57.5,0.00703,1e-05,0.77864]
[1777977830902,51.11,80819.17,57.5,0.00705,1e-05,0.78083]
[1777977835939,51.11,80825.3,57.5,0.00711,1e-05,0.78668]
[1777977840974,51.11,80828.12,57.5,0.00714,1e-05,0.78938]
[1777977853058,51.11,80828.06,57.5,0.00714,1e-05,0.78932]
[1777977858096,51.11,80825.93,57.5,0.00711,1e-05,0.78728]
[1777977863131,51.11,80825.65,57.5,0.00711,1e-05,0.78701]
[1777977868694,51.11,80826.6,57.5,0.00712,1e-05,0.78792]
[1777977874208,51.11,80826.21,57.5,0.0071,1e-05,0.78537]
[1777977879243,51.11,80825.99,57.5,0.0071,1e-05,0.78516]
[1777977884279,51.11,80825.24,57.5,0.00709,1e-05,0.78444]
[1777977889314,51.11,80820.73,57.5,0.00705,1e-05,0.78014]
[1777977894349,51.11,80823.02,57.5,0.00707,1e-05,0.78232]
[1777977899384,51.11,80823.23,57.5,0.00707,1e-05,0.78252]
[1777977904419,51.11,80821.21,57.5,0.00705,1e-05,0.7806]
[1777977909454,51.11,80822.01,57.5,0.00706,1e-05,0.78136]
[1777977915496,51.11,80822.38,57.5,0.00706,1e-05,0.78171]
[1777977920531,51.11,80822.39,57.5,0.00706,1e-05,0.78172]
[1777977925566,51.11,80814.08,57.5,0.00698,1e-05,0.77384]
[1777977930601,51.11,80812.54,57.5,0.00697,1e-05,0.77239]
[1777977935636,51.11,80813.93,57.5,0.00696,1e-05,0.77154]
[1777977940671,51.11,80814.25,57.5,0.00696,1e-05,0.77185]
[1777977947720,51.11,80814.76,57.5,0.00697,1e-05,0.77233]
[1777977953762,51.11,80815.54,57.5,0.00698,1e-05,0.77306]
[1777977958797,51.11,80822.74,57.5,0.00705,1e-05,0.77989]
[1777977963832,51.11,80823.08,57.5,0.00705,1e-05,0.78021]
[1777977969874,51.11,80821.07,57.5,0.00703,1e-05,0.7783]
[1777977974909,51.11,80821.52,57.5,0.00703,1e-05,0.77873]
[1777977979944,51.11,80825.96,57.5,0.00708,1e-05,0.78295]
[1777977984979,51.11,80826.52,57.5,0.00708,1e-05,0.78349]
[1777977991021,51.11,80826.62,57.5,0.00706,1e-05,0.78141]
[1777977996079,51.11,80826.78,57.5,0.00707,1e-05,0.78156]
[1777978001114,51.11,80826.06,57.5,0.00706,1e-05,0.78087]
[1777978007156,51.11,80826.03,57.5,0.00706,1e-05,0.78085]
[1777978012365,51.11,80826.57,57.5,0.00706,1e-05,0.78136]
[1777978018233,51.11,80823.33,57.5,0.00703,1e-05,0.77828]
[1777978023268,51.11,80826.07,57.5,0.00706,1e-05,0.78088]
[1777978028303,51.11,80825.52,57.5,0.00705,1e-05,0.78036]
[1777978033337,51.11,80825.97,57.5,0.00706,1e-05,0.78079]
[1777978038373,51.11,80826.95,57.5,0.00707,1e-05,0.78172]
[1777978043408,51.11,80827.91,57.5,0.00708,1e-05,0.78264]
[1777978045342,51.11,80827.7,57.5,0.00707,1e-05,0.78244]
[1777978046129,51.11,80827.7,57.5,0.00707,1e-05,0.78244]
[1777978047237,51.11,80827.92,57.5,0.00708,1e-05,0.78265]
[1777978049139,51.11,80828.04,57.5,0.00708,1e-05,0.78276]
[1777978051188,51.11,80827.2,57.5,0.00707,1e-05,0.78196]
[1777978051868,51.11,80827.2,57.5,0.00707,1e-05,0.78196]
[1777978052405,51.11,80827.4,57.5,0.00705,1e-05,0.77998]
[1777978057506,51.11,80830.01,57.5,0.00708,1e-05,0.78246]
[1777978059387,51.11,80827.7,57.5,0.00706,1e-05,0.78026]
[1777978060107,51.11,80827.7,57.5,0.00706,1e-05,0.78026]
[1777978064359,51.11,80828.4,57.5,0.00706,1e-05,0.78093]
[1777978065195,51.11,80828.45,57.5,0.00706,1e-05,0.78098]
[1777978067110,51.11,80828.42,57.5,0.00706,1e-05,0.78095]
[1777978068241,51.11,80828.24,57.5,0.00706,1e-05,0.78078]
[1777978073619,51.11,80826.75,57.5,0.00705,1e-05,0.77936]
[1777978076250,51.11,80826.71,57.5,0.00705,1e-05,0.77932]
[1777978077209,51.11,80826.71,57.5,0.00705,1e-05,0.77932]
[1777978078290,51.11,80826.71,57.5,0.00705,1e-05,0.77932]
[1777978079658,51.11,80826.75,57.5,0.00705,1e-05,0.77936]
[1777978082658,51.11,80826.38,57.5,0.00704,1e-05,0.77901]
[1777978083855,51.11,80826.47,57.5,0.00704,1e-05,0.77909]
[1777978089180,51.11,80828.99,57.5,0.00707,1e-05,0.78149]
[1777978089976,51.11,80828.99,57.5,0.00707,1e-05,0.78149]
[1777978091210,51.11,80829.58,57.5,0.00707,1e-05,0.78205]
[1777978092092,51.11,80829.58,57.5,0.00707,1e-05,0.78205]
[1777978096034,51.11,80829.89,57.5,0.00708,1e-05,0.78235]
[1777978096861,51.11,80829.94,57.5,0.00708,1e-05,0.7824]
[1777978102756,51.11,80829.4,57.5,0.00707,1e-05,0.78188]
[1777978103186,51.11,80829.4,57.5,0.00707,1e-05,0.78188]
[1777978106223,51.11,80832.53,57.5,0.0071,1e-05,0.78487]
[1777978106795,51.11,80832.53,57.5,0.0071,1e-05,0.78487]
[1777978109872,51.11,80832.37,57.5,0.0071,1e-05,0.78472]
[1777978111828,51.11,80833.49,57.5,0.00711,1e-05,0.78579]
[1777978115655,51.11,80833.34,57.5,0.00709,1e-05,0.78346]
[1777978117677,51.11,80829.42,57.5,0.00705,1e-05,0.77973]
[1777978117802,51.11,80829.42,57.5,0.00705,1e-05,0.77973]
[1777978122406,51.11,80825.42,57.5,0.00701,1e-05,0.77593]
[1777978124149,51.11,80825.42,57.5,0.00701,1e-05,0.77593]
[1777978126405,51.11,80827.56,57.5,0.00703,1e-05,0.77796]
[1777978127059,51.11,80827.56,57.5,0.00703,1e-05,0.77796]
[1777978127502,51.11,80826.28,57.5,0.00702,1e-05,0.77674]
[1777978127836,51.11,80826.28,57.5,0.00702,1e-05,0.77674]
[1777978128191,51.11,80826.28,57.5,0.00702,1e-05,0.77674]
[1777978128807,51.11,80825.65,57.5,0.00702,1e-05,0.77614]
[1777978129518,51.11,80826.28,57.5,0.00702,1e-05,0.77674]
[1777978132234,51.11,80825.88,57.5,0.00702,1e-05,0.77636]
[1777978132867,51.11,80825.88,57.5,0.00702,1e-05,0.77636]
[1777978133474,51.11,80826.24,57.5,0.00702,1e-05,0.7767]
[1777978134786,51.11,80826.08,57.5,0.00702,1e-05,0.77655]
[1777978140082,51.11,80822.61,57.5,0.00699,1e-05,0.77327]
[1777978145081,51.11,80822.07,57.5,0.00698,1e-05,0.77276]
[1777978146137,51.11,80822.07,57.5,0.00698,1e-05,0.77276]
[1777978148096,51.11,80824.5,57.5,0.00701,1e-05,0.77506]
[1777978149169,51.11,80824.68,57.5,0.00701,1e-05,0.77523]
[1777978149914,51.11,80822.78,57.5,0.00699,1e-05,0.77343]
[1777978155188,51.11,80827.74,57.5,0.00704,1e-05,0.77813]
[1777978160223,51.11,80814.56,57.5,0.00691,1e-05,0.76569]
[1777978161090,51.11,80814.56,57.5,0.00691,1e-05,0.76569]
[1777978161093,51.11,80814.56,57.5,0.00691,1e-05,0.76569]
[1777978161421,51.11,80813.31,57.5,0.0069,1e-05,0.76452]
[1777978164538,51.11,80813.44,57.5,0.0069,1e-05,0.76464]
[1777978165315,51.11,80813.12,57.5,0.0069,1e-05,0.76434]
[1777978166111,51.11,80813.12,57.5,0.0069,1e-05,0.76434]
[1777978166903,51.11,80813.45,57.5,0.0069,1e-05,0.76465]
[1777978172307,51.11,80813.8,57.5,0.00688,1e-05,0.76283]
[1777978177977,51.11,80813.64,57.5,0.00688,1e-05,0.76268]
[1777978177982,51.11,80813.64,57.5,0.00688,1e-05,0.76268]
[1777978177987,51.11,80813.64,57.5,0.00688,1e-05,0.76268]
[1777978182222,51.11,80810.49,57.5,0.00685,1e-05,0.75974]
[1777978183466,51.11,80809.82,57.5,0.00685,1e-05,0.75912]
[1777978184141,51.11,80809.82,57.5,0.00685,1e-05,0.75912]
[1777978184803,51.11,80809.82,57.5,0.00685,1e-05,0.75912]
[1777978187374,51.11,80810.6,57.5,0.00685,1e-05,0.75985]
[1777978188078,51.11,80810.6,57.5,0.00685,1e-05,0.75985]
[1777978194220,51.11,80812.83,57.5,0.00688,1e-05,0.76193]
[1777978194899,51.11,80812.83,57.5,0.00688,1e-05,0.76193]
[1777978198207,51.11,80812.76,57.5,0.00687,1e-05,0.76186]
[1777978199279,51.11,80812.73,57.5,0.00687,1e-05,0.76183]
[1777978201280,51.11,80812.05,57.5,0.00687,1e-05,0.7612]
[1777978201870,51.11,80812.28,57.5,0.00687,1e-05,0.76141]
[1777978207612,51.11,80808.7,57.5,0.00684,1e-05,0.75808]
[1777978213199,51.11,80813.18,57.5,0.00688,1e-05,0.76225]
[1777978216393,51.11,80816.09,57.5,0.00691,1e-05,0.76498]
[1777978217210,51.11,80816.09,57.5,0.00691,1e-05,0.76498]
[1777978221918,51.11,80809.99,57.5,0.00685,1e-05,0.75928]
[1777978223136,51.11,80809.91,57.5,0.00685,1e-05,0.7592]
[1777978223776,51.11,80809.97,57.5,0.00685,1e-05,0.75926]
[1777978224264,51.11,80809.97,57.5,0.00685,1e-05,0.75926]
[1777978226451,51.11,80810.11,57.5,0.00685,1e-05,0.75939]
[1777978227141,51.11,80810.11,57.5,0.00685,1e-05,0.75939]
[1777978228328,51.11,80808.88,57.5,0.00684,1e-05,0.75825]
[1777978229105,51.11,80808.88,57.5,0.00684,1e-05,0.75825]
[1777978232185,51.11,80805.04,57.5,0.0068,1e-05,0.75468]
[1777978232995,51.11,80805.11,57.5,0.00678,1e-05,0.75262]
[1777978240845,51.11,80805.89,57.5,0.00679,1e-05,0.75334]
[1777978242360,51.11,80806.46,57.5,0.0068,1e-05,0.75387]
[1777978243029,51.11,80806.46,57.5,0.0068,1e-05,0.75387]
[1777978244189,51.11,80806.3,57.5,0.0068,1e-05,0.75372]
[1777978245454,51.11,80806.27,57.5,0.0068,1e-05,0.7537]
[1777978248307,51.11,80806.61,57.5,0.0068,1e-05,0.75401]
[1777978249066,51.11,80806.38,57.5,0.0068,1e-05,0.7538]
[1777978253614,51.11,80806.61,57.5,0.0068,1e-05,0.75401]
[1777978258971,51.11,80807.62,57.5,0.00681,1e-05,0.75495]
[1777978264265,51.11,80807.74,57.5,0.00681,1e-05,0.75506]
[1777978273071,51.11,80806.33,57.5,0.0068,1e-05,0.75375]
[1777978278105,51.11,80806.4,57.5,0.0068,1e-05,0.75382]
[1777978286161,51.11,80805.49,57.5,0.00679,1e-05,0.75297]
[1777978291197,51.11,80803.98,57.5,0.00676,1e-05,0.74946]
[1777978296232,51.11,80804.54,57.5,0.00676,1e-05,0.74998]
[1777978299938,51.11,80798.2,57.5,0.0067,1e-05,0.74415]
[1777978301557,51.11,80798.0,57.5,0.0067,1e-05,0.74396]
[1777978302201,51.11,80798.0,57.5,0.0067,1e-05,0.74396]
[1777978308011,51.11,80797.54,57.5,0.0067,1e-05,0.74354]
[1777978308430,51.11,80797.54,57.5,0.0067,1e-05,0.74354]
[1777978308608,51.11,80797.54,57.5,0.0067,1e-05,0.74354]
[1777978312056,51.11,80797.47,57.5,0.00669,1e-05,0.74348]
[1777978312766,51.11,80797.47,57.5,0.00669,1e-05,0.74348]
[1777978315182,51.11,80784.84,57.5,0.00658,1e-05,0.73199]
[1777978315843,51.11,80780.69,57.5,0.00654,1e-05,0.72824]
[1777978319668,51.11,80788.92,57.5,0.00662,1e-05,0.73568]
[1777978319700,51.11,80788.92,57.5,0.00662,1e-05,0.73568]
[1777978320271,51.11,80788.92,57.5,0.00662,1e-05,0.73568]
[1777978321406,51.11,80788.61,57.5,0.00661,1e-05,0.7354]
[1777978322055,51.11,80788.61,57.5,0.00661,1e-05,0.7354]
[1777978325631,51.11,80788.13,57.5,0.00661,1e-05,0.73496]
[1777978326307,51.11,80788.13,57.5,0.00661,1e-05,0.73496]
[1777978328822,51.11,80788.13,57.5,0.00661,1e-05,0.73496]
[1777978329282,51.11,80788.13,57.5,0.00661,1e-05,0.73496]
[1777978331128,51.11,80787.83,57.5,0.00661,1e-05,0.73469]
[1777978332311,51.11,80786.66,57.5,0.0066,1e-05,0.73363]
[1777978333044,51.11,80787.08,57.5,0.0066,1e-05,0.73401]
[1777978336104,51.11,80785.87,57.5,0.00659,1e-05,0.73292]
[1777978336753,51.11,80785.83,57.5,0.00659,1e-05,0.73288]
[1777978342555,51.11,80786.24,57.5,0.00659,1e-05,0.73325]
[1777978346382,51.11,80786.61,57.5,0.0066,1e-05,0.73359]
[1777978346468,51.11,80786.25,57.5,0.00659,1e-05,0.73326]
[1777978347159,51.11,80786.25,57.5,0.00659,1e-05,0.73326]
[1777978351235,51.11,80785.93,57.5,0.00659,1e-05,0.73297]
[1777978351824,51.11,80785.93,57.5,0.00657,1e-05,0.73089]
[1777978353609,51.11,80785.38,57.5,0.00657,1e-05,0.73039]
[1777978355484,51.11,80786.9,57.5,0.00658,1e-05,0.73177]
[1777978356647,51.11,80786.18,57.5,0.00657,1e-05,0.73112]
[1777978357329,51.11,80786.18,57.5,0.00657,1e-05,0.73112]
[1777978358033,51.11,80786.38,57.5,0.00657,1e-05,0.7313]
[1777978363020,51.11,80784.2,57.5,0.00655,1e-05,0.72933]
[1777978363718,51.11,80784.2,57.5,0.00655,1e-05,0.72933]
[1777978366234,51.11,80783.22,57.5,0.00655,1e-05,0.72845]
[1777978366894,51.11,80783.23,57.5,0.00655,1e-05,0.72845]
[1777978368593,51.11,80780.64,57.5,0.00652,1e-05,0.72613]
[1777978370149,51.11,80780.73,57.5,0.00652,1e-05,0.72621]
[1777978375789,51.11,80778.3,57.5,0.0065,1e-05,0.72403]
[1777978379872,51.11,80778.82,57.5,0.00651,1e-05,0.72449]
[1777978380408,51.11,80778.82,57.5,0.00651,1e-05,0.72449]
[1777978386427,51.11,80778.14,57.5,0.0065,1e-05,0.72388]
[1777978387076,51.11,80777.58,57.5,0.0065,1e-05,0.72338]
[1777978390408,51.11,80777.2,57.5,0.00649,1e-05,0.72304]
[1777978390731,51.11,80776.89,57.5,0.00649,1e-05,0.72276]
[1777978391203,51.11,80776.89,57.5,0.00649,1e-05,0.72276]
[1777978393198,51.11,80776.82,57.5,0.00649,1e-05,0.7227]
[1777978393907,51.11,80776.72,57.5,0.00649,1e-05,0.72261]
[1777978395837,51.11,80776.34,57.5,0.00648,1e-05,0.72227]
[1777978396426,51.11,80776.34,57.5,0.00648,1e-05,0.72227]
[1777978401311,51.11,80778.73,57.5,0.00651,1e-05,0.72441]
[1777978401344,51.11,80778.73,57.5,0.00651,1e-05,0.72441]
[1777978402753,51.11,80777.47,57.5,0.00649,1e-05,0.72328]
[1777978404995,51.11,80761.48,57.5,0.00635,1e-05,0.70908]
[1777978405532,51.11,80761.48,57.5,0.00635,1e-05,0.70908]
[1777978406200,51.11,80761.48,57.5,0.00635,1e-05,0.70908]
[1777978408725,51.11,80757.29,57.5,0.00631,1e-05,0.7054]
[1777978409239,51.11,80757.29,57.5,0.00631,1e-05,0.7054]
[1777978411680,51.11,80755.32,57.5,0.00628,1e-05,0.70165]
[1777978411695,51.11,80755.32,57.5,0.00628,1e-05,0.70165]
[1777978411806,51.11,80755.32,57.5,0.00628,1e-05,0.70165]
[1777978412046,51.11,80755.32,57.5,0.00628,1e-05,0.70165]
[1777978416189,51.11,80743.36,57.5,0.00618,1e-05,0.69127]
[1777978416957,51.11,80743.28,57.5,0.00618,1e-05,0.6912]
[1777978417614,51.11,80742.55,57.5,0.00617,1e-05,0.69057]
[1777978418149,51.11,80742.55,57.5,0.00617,1e-05,0.69057]
[1777978418725,51.11,80742.64,57.5,0.00617,1e-05,0.69065]
[1777978419380,51.11,80742.64,57.5,0.00617,1e-05,0.69065]
[1777978420088,51.11,80742.28,57.5,0.00617,1e-05,0.69034]
[1777978421338,51.11,80742.45,57.5,0.00617,1e-05,0.69049]
[1777978421981,51.11,80741.2,57.5,0.00616,1e-05,0.68941]
[1777978422059,51.11,80741.2,57.5,0.00616,1e-05,0.68941]
[1777978422143,51.11,80741.2,57.5,0.00616,1e-05,0.68941]
[1777978424881,51.11,80736.64,57.5,0.00612,1e-05,0.6855]
[1777978425538,51.11,80739.49,57.5,0.00614,1e-05,0.68794]
[1777978430286,51.11,80742.12,57.5,0.00617,1e-05,0.6902]
[1777978431015,51.11,80742.35,57.5,0.00617,1e-05,0.6904]
[1777978432911,51.11,80742.17,57.5,0.00617,1e-05,0.69025]
[1777978433169,51.11,80742.17,57.5,0.00617,1e-05,0.69025]
[1777978433316,51.11,80742.17,57.5,0.00617,1e-05,0.69025]
[1777978438381,51.11,80743.09,57.5,0.00617,1e-05,0.69104]
[1777978439061,51.11,80743.09,57.5,0.00617,1e-05,0.69104]
[1777978443421,51.11,80741.32,57.5,0.00616,1e-05,0.68952]
[1777978443549,51.11,80741.79,57.5,0.00616,1e-05,0.68992]
[1777978445448,51.11,80741.68,57.5,0.00616,1e-05,0.68983]
[1777978448127,51.11,80741.93,57.5,0.00616,1e-05,0.69004]
[1777978448805,51.11,80741.86,57.5,0.00616,1e-05,0.68998]
[1777978455071,51.11,80745.52,57.5,0.00619,1e-05,0.69314]
[1777978455564,51.11,80745.52,57.5,0.00619,1e-05,0.69314]
[1777978456294,51.11,80745.52,57.5,0.00619,1e-05,0.69314]
[1777978457065,51.11,80743.69,57.5,0.00618,1e-05,0.69156]
[1777978457499,51.11,80743.69,57.5,0.00618,1e-05,0.69156]
[1777978460109,51.11,80736.75,57.5,0.00612,1e-05,0.68559]
[1777978460884,51.11,80735.71,57.5,0.00611,1e-05,0.6847]
[1777978465153,51.11,80733.75,57.5,0.00609,1e-05,0.68303]
[1777978465707,51.11,80733.79,57.5,0.00609,1e-05,0.68306]
[1777978466369,51.11,80733.79,57.5,0.00609,1e-05,0.68306]
[1777978468165,51.11,80733.73,57.5,0.00609,1e-05,0.68301]
[1777978468794,51.11,80734.09,57.5,0.0061,1e-05,0.68332]
[1777978475489,51.11,80735.22,57.5,0.00609,1e-05,0.6823]
[1777978477005,51.11,80735.22,57.5,0.00609,1e-05,0.6823]
[1777978477270,51.11,80735.22,57.5,0.00609,1e-05,0.6823]
[1777978477602,51.11,80735.67,57.5,0.00609,1e-05,0.68268]
[1777978482263,51.11,80735.15,57.5,0.00609,1e-05,0.68224]
[1777978484087,51.11,80734.99,57.5,0.00609,1e-05,0.6821]
[1777978486959,51.11,80733.63,57.5,0.00608,1e-05,0.68094]
[1777978487641,51.11,80732.35,57.5,0.00606,1e-05,0.67985]
[1777978487780,51.11,80732.35,57.5,0.00606,1e-05,0.67985]
[1777978491159,51.11,80730.54,57.5,0.00605,1e-05,0.67831]
[1777978491771,51.11,80730.54,57.5,0.00605,1e-05,0.67831]
[1777978497311,51.11,80728.31,57.5,0.00603,1e-05,0.67642]
[1777978497818,51.11,80728.31,57.5,0.00603,1e-05,0.67642]
[1777978498085,51.11,80728.31,57.5,0.00603,1e-05,0.67642]
[1777978498740,51.11,80728.26,57.5,0.00603,1e-05,0.67638]
[1777978500118,51.11,80728.29,57.5,0.00603,1e-05,0.67641]
[1777978505699,51.11,80727.63,57.5,0.00602,1e-05,0.67585]
[1777978508281,51.11,80727.59,57.5,0.00602,1e-05,0.67581]
[1777978509081,51.11,80727.34,57.5,0.00602,1e-05,0.6756]
[1777978510424,51.11,80727.4,57.5,0.00602,1e-05,0.67565]
[1777978510930,51.11,80728.2,57.5,0.00603,1e-05,0.67633]
[1777978511260,51.11,80728.2,57.5,0.00603,1e-05,0.67633]
[1777978511741,51.11,80743.56,57.5,0.00616,1e-05,0.68945]
[1777978513847,51.11,80742.57,57.5,0.00615,1e-05,0.6886]
[1777978515284,51.11,80742.3,57.5,0.00615,1e-05,0.68836]
[1777978516073,51.11,80742.3,57.5,0.00615,1e-05,0.68836]
[1777978516819,51.11,80744.69,57.5,0.00617,1e-05,0.69042]
[1777978518017,51.11,80746.44,57.5,0.00619,1e-05,0.69193]
[1777978518626,51.11,80746.44,57.5,0.00619,1e-05,0.69193]
[1777978519229,51.11,80746.44,57.5,0.00619,1e-05,0.69193]
[1777978519920,51.11,80746.8,57.5,0.00619,1e-05,0.69224]
[1777978524377,51.11,80745.18,57.5,0.00617,1e-05,0.69084]
[1777978525213,51.11,80744.01,57.5,0.00616,1e-05,0.68983]
[1777978530403,51.11,80742.74,57.5,0.00615,1e-05,0.68874]
[1777978530420,51.11,80742.74,57.5,0.00615,1e-05,0.68874]
[1777978530464,51.11,80742.74,57.5,0.00615,1e-05,0.68874]
[1777978530780,51.11,80742.54,57.5,0.00615,1e-05,0.68857]
[1777978531338,51.11,80742.54,57.5,0.00615,1e-05,0.68857]
[1777978531880,51.11,80729.41,57.5,0.00602,1e-05,0.67539]
[1777978533069,51.11,80729.41,57.5,0.00602,1e-05,0.67539]
[1777978535656,51.11,80730.18,57.5,0.00603,1e-05,0.67604]
[1777978537527,51.11,80730.47,57.5,0.00603,1e-05,0.67628]
[1777978537644,51.11,80730.44,57.5,0.00603,1e-05,0.67626]
[1777978538322,51.11,80730.44,57.5,0.00603,1e-05,0.67626]
[1777978538326,51.11,80730.44,57.5,0.00603,1e-05,0.67626]
[1777978541748,51.11,80740.33,57.5,0.00612,1e-05,0.68468]
[1777978542295,51.11,80740.33,57.5,0.00612,1e-05,0.68468]
[1777978543643,51.11,80740.76,57.5,0.00612,1e-05,0.68505]
[1777978544113,51.11,80740.4,57.5,0.00612,1e-05,0.68474]
[1777978544745,51.11,80739.4,57.5,0.00611,1e-05,0.68389]
[1777978545373,51.11,80739.4,57.5,0.00611,1e-05,0.68389]
[1777978549061,51.11,80739.76,57.5,0.00611,1e-05,0.68419]
[1777978550273,51.11,80739.81,57.5,0.00611,1e-05,0.68424]
[1777978550341,51.11,80739.81,57.5,0.00611,1e-05,0.68424]
[1777978550397,51.11,80739.81,57.5,0.00611,1e-05,0.68424]
[1777978552147,51.11,80748.19,57.5,0.00618,1e-05,0.69144]
[1777978552149,51.11,80748.19,57.5,0.00618,1e-05,0.69144]
[1777978553358,51.11,80754.88,57.5,0.00624,1e-05,0.69723]
[1777978554938,51.11,80755.52,57.5,0.00625,1e-05,0.69779]
[1777978555677,51.11,80755.93,57.5,0.00625,1e-05,0.69815]
[1777978557082,51.11,80756.03,57.5,0.00625,1e-05,0.69823]
[1777978557675,51.11,80756.17,57.5,0.00625,1e-05,0.69836]
[1777978558789,51.11,80755.91,57.5,0.00625,1e-05,0.69813]
[1777978559121,51.11,80755.91,57.5,0.00625,1e-05,0.69813]
[1777978560036,51.11,80753.96,57.5,0.00623,1e-05,0.69643]
[1777978560449,51.11,80753.96,57.5,0.00623,1e-05,0.69643]
[1777978561160,51.11,80750.95,57.5,0.00621,1e-05,0.69382]
[1777978561431,51.11,80750.95,57.5,0.00621,1e-05,0.69382]
[1777978562848,51.11,80745.45,57.5,0.00616,1e-05,0.68908]
[1777978562850,51.11,80745.45,57.5,0.00616,1e-05,0.68908]
[1777978563304,51.11,80745.45,57.5,0.00616,1e-05,0.68908]
[1777978567243,51.11,80743.59,57.5,0.00614,1e-05,0.68748]
[1777978567949,51.11,80744.46,57.5,0.00615,1e-05,0.68823]
[1777978571638,51.11,80744.32,57.5,0.00615,1e-05,0.68811]
[1777978572131,51.11,80744.27,57.5,0.00615,1e-05,0.68806]
[1777978572824,51.11,80743.7,57.5,0.00614,1e-05,0.68757]
[1777978572963,51.11,80743.7,57.5,0.00614,1e-05,0.68757]
[1777978573178,51.11,80743.7,57.5,0.00614,1e-05,0.68757]
[1777978574572,51.11,80744.43,57.5,0.00615,1e-05,0.6882]
[1777978574628,51.11,80744.43,57.5,0.00615,1e-05,0.6882]
[1777978580477,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978581172,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978583100,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978583105,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978583711,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978584942,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978585393,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978586501,51.11,80738.21,57.5,0.0061,1e-05,0.68287]
[1777978587198,51.11,80738.08,57.5,0.0061,1e-05,0.68276]
[1777978589985,51.11,80743.43,57.5,0.00614,1e-05,0.68734]
[1777978591113,51.11,80743.46,57.5,0.00614,1e-05,0.68737]
[1777978592342,51.11,80743.46,57.5,0.00612,1e-05,0.68537]
[1777978593032,51.11,80743.46,57.5,0.00612,1e-05,0.68537]
[1777978593629,51.11,80743.46,57.5,0.00612,1e-05,0.68537]
[1777978593953,51.11,80743.53,57.5,0.00613,1e-05,0.68543]
[1777978594055,51.11,80743.53,57.5,0.00613,1e-05,0.68543]
[1777978594180,51.11,80743.53,57.5,0.00613,1e-05,0.68543]
[1777978595758,51.11,80749.75,57.5,0.00618,1e-05,0.69078]
[1777978596662,51.11,80749.75,57.5,0.00618,1e-05,0.69078]
[1777978604386,51.11,80752.62,57.5,0.0062,1e-05,0.69326]
[1777978609421,51.11,80752.96,57.5,0.00621,1e-05,0.69356]
[1777978610207,51.11,80752.96,57.5,0.00621,1e-05,0.69356]
[1777978610911,51.11,80752.77,57.5,0.0062,1e-05,0.69339]
[1777978611504,51.11,80752.77,57.5,0.0062,1e-05,0.69339]
[1777978612226,51.11,80752.73,57.5,0.0062,1e-05,0.69336]
[1777978615336,51.11,80757.16,57.5,0.00624,1e-05,0.6972]
[1777978616105,51.11,80757.88,57.5,0.00625,1e-05,0.69783]
[1777978619075,51.11,80757.76,57.5,0.00625,1e-05,0.69772]
[1777978619330,51.11,80757.76,57.5,0.00625,1e-05,0.69772]
[1777978619666,51.11,80757.76,57.5,0.00625,1e-05,0.69772]
[1777978621050,51.11,80757.84,57.5,0.00625,1e-05,0.69779]
[1777978621753,51.11,80755.47,57.5,0.00623,1e-05,0.69573]
[1777978627547,51.11,80755.52,57.5,0.00623,1e-05,0.69578]
[1777978630174,51.11,80755.3,57.5,0.00623,1e-05,0.69559]
[1777978632029,51.11,80752.92,57.5,0.00621,1e-05,0.69352]
[1777978632327,51.11,80752.92,57.5,0.00621,1e-05,0.69352]
[1777978632464,51.11,80752.92,57.5,0.00621,1e-05,0.69352]
[1777978632753,51.11,80748.79,57.5,0.00617,1e-05,0.68996]
[1777978633223,51.11,80748.79,57.5,0.00617,1e-05,0.68996]
[1777978635001,51.11,80742.3,57.5,0.00611,1e-05,0.68438]
[1777978635191,51.11,80742.3,57.5,0.00611,1e-05,0.68438]
[1777978636770,51.11,80739.9,57.5,0.00609,1e-05,0.68233]
[1777978637502,51.11,80739.9,57.5,0.00609,1e-05,0.68233]
[1777978640296,51.11,80742.4,57.5,0.00612,1e-05,0.68447]
[1777978640565,51.11,80742.4,57.5,0.00612,1e-05,0.68447]
[1777978640683,51.11,80742.4,57.5,0.00612,1e-05,0.68447]
[1777978640974,51.11,80745.58,57.5,0.00614,1e-05,0.68719]
[1777978643310,51.11,80752.43,57.5,0.0062,1e-05,0.6931]
[1777978644878,51.11,80755.14,57.5,0.00623,1e-05,0.69545]
[1777978645514,51.11,80755.14,57.5,0.00623,1e-05,0.69545]
[1777978646320,51.11,80755.39,57.5,0.00623,1e-05,0.69566]
[1777978646970,51.11,80755.1,57.5,0.00623,1e-05,0.69541]
[1777978651381,51.11,80755.47,57.5,0.00623,1e-05,0.69573]
[1777978651404,51.11,80755.47,57.5,0.00623,1e-05,0.69573]
[1777978652234,51.11,80759.53,57.5,0.00625,1e-05,0.69725]
[1777978654739,51.11,80766.35,57.5,0.00631,1e-05,0.7032]
[1777978655841,51.11,80777.76,57.5,0.00641,1e-05,0.71325]
[1777978656511,51.11,80777.76,57.5,0.00641,1e-05,0.71325]
[1777978660681,51.11,80783.87,57.5,0.00646,1e-05,0.71869]
[1777978660751,51.11,80783.87,57.5,0.00646,1e-05,0.71869]
[1777978660927,51.11,80783.87,57.5,0.00646,1e-05,0.71869]
[1777978661280,51.11,80783.87,57.5,0.00646,1e-05,0.71869]
[1777978661795,51.11,80787.43,57.5,0.00649,1e-05,0.72187]
[1777978661821,51.11,80787.43,57.5,0.00649,1e-05,0.72187]
[1777978662407,51.11,80787.43,57.5,0.00649,1e-05,0.72187]
[1777978662436,51.11,80799.65,57.5,0.0066,1e-05,0.73288]
[1777978664219,51.11,80800.77,57.5,0.00661,1e-05,0.73389]
[1777978665693,51.11,80801.11,57.5,0.00662,1e-05,0.7342]
[1777978666194,51.11,80801.15,57.5,0.00662,1e-05,0.73424]
[1777978667198,51.11,80801.54,57.5,0.00662,1e-05,0.73459]
[1777978667813,51.11,80801.54,57.5,0.00662,1e-05,0.73459]
[1777978668342,51.11,80801.54,57.5,0.00662,1e-05,0.73459]
[1777978670706,51.11,80801.53,57.5,0.00662,1e-05,0.73458]
[1777978670730,51.11,80801.53,57.5,0.00662,1e-05,0.73458]
[1777978671802,51.11,80804.6,57.5,0.00665,1e-05,0.73737]
[1777978672832,51.11,80808.43,57.5,0.00669,1e-05,0.74087]
[1777978673011,51.11,80808.43,57.5,0.00669,1e-05,0.74087]
[1777978673285,51.11,80808.43,57.5,0.00669,1e-05,0.74087]
[1777978673959,51.11,80808.19,57.5,0.00668,1e-05,0.74065]
[1777978675272,51.11,80810.84,57.5,0.00671,1e-05,0.74308]
[1777978676873,51.11,80811.17,57.5,0.00671,1e-05,0.74338]
[1777978680208,51.11,80809.26,57.5,0.00669,1e-05,0.74163]
[1777978680875,51.11,80813.97,57.5,0.00674,1e-05,0.74595]
[1777978685602,51.11,80817.59,57.5,0.00677,1e-05,0.74929]
[1777978686349,51.11,80817.55,57.5,0.00677,1e-05,0.74925]
[1777978687904,51.11,80817.55,57.5,0.00677,1e-05,0.74925]
[1777978688301,51.11,80817.55,57.5,0.00677,1e-05,0.74925]
[1777978691711,51.11,80819.43,57.5,0.00679,1e-05,0.75099]
[1777978693090,51.11,80821.09,57.5,0.0068,1e-05,0.75253]
[1777978695133,51.11,80821.38,57.5,0.00681,1e-05,0.7528]
[1777978695276,51.11,80821.38,57.5,0.00681,1e-05,0.7528]
[1777978696070,51.11,80821.38,57.5,0.00681,1e-05,0.7528]
[1777978702071,51.11,80822.58,57.5,0.00682,1e-05,0.75391]
[1777978704872,51.11,80822.58,57.5,0.00682,1e-05,0.75391]
[1777978705317,51.11,80822.58,57.5,0.00682,1e-05,0.75391]
[1777978705446,51.11,80822.58,57.5,0.00682,1e-05,0.75391]
[1777978706161,51.11,80824.69,57.5,0.00684,1e-05,0.75587]
[1777978706920,51.11,80825.98,57.5,0.00685,1e-05,0.75707]
[1777978708917,51.11,80827.4,57.5,0.00686,1e-05,0.75839]
[1777978709463,51.11,80827.4,57.5,0.00686,1e-05,0.75839]
[1777978713801,51.11,80830.37,57.5,0.00687,1e-05,0.75902]
[1777978716474,51.11,80827.21,57.5,0.00684,1e-05,0.75607]
[1777978719685,51.11,80825.09,57.5,0.00682,1e-05,0.7541]
[1777978720388,51.11,80826.17,57.5,0.00683,1e-05,0.75511]
[1777978728253,51.11,80825.99,57.5,0.00683,1e-05,0.75494]
[1777978731596,51.11,80825.45,57.5,0.00683,1e-05,0.75444]
[1777978732113,51.11,80825.52,57.5,0.00683,1e-05,0.7545]
[1777978737316,51.11,80825.96,57.5,0.00683,1e-05,0.75491]
[1777978739871,51.11,80826.11,57.5,0.00683,1e-05,0.75505]
[1777978740777,51.11,80826.11,57.5,0.00683,1e-05,0.75505]
[1777978741988,51.11,80825.8,57.5,0.00683,1e-05,0.75476]
[1777978742405,51.11,80825.8,57.5,0.00683,1e-05,0.75476]
[1777978746285,51.11,80825.67,57.5,0.00683,1e-05,0.75464]
[1777978747034,51.11,80824.99,57.5,0.00682,1e-05,0.75401]
[1777978752627,51.11,80829.11,57.5,0.00686,1e-05,0.75784]
[1777978753172,51.11,80829.79,57.5,0.00687,1e-05,0.75848]
[1777978760055,51.11,80832.71,57.5,0.00689,1e-05,0.76121]
[1777978760203,51.11,80832.71,57.5,0.00689,1e-05,0.76121]
[1777978765513,51.11,80828.96,57.5,0.00686,1e-05,0.7577]
[1777978766461,51.11,80828.96,57.5,0.00686,1e-05,0.7577]
[1777978766471,51.11,80828.96,57.5,0.00686,1e-05,0.7577]
[1777978767049,51.11,80826.38,57.5,0.00683,1e-05,0.7553]
[1777978768328,51.11,80823.68,57.5,0.00681,1e-05,0.7528]
[1777978769024,51.11,80823.81,57.5,0.00681,1e-05,0.75292]
[1777978770377,51.11,80824.36,57.5,0.00681,1e-05,0.75343]
[1777978771044,51.11,80824.23,57.5,0.00681,1e-05,0.75331]
[1777978772098,51.11,80823.46,57.5,0.00679,1e-05,0.75046]
[1777978773256,51.11,80822.43,57.5,0.00678,1e-05,0.74951]
[1777978775881,51.11,80823.48,57.5,0.00679,1e-05,0.75048]
[1777978776644,51.11,80823.48,57.5,0.00679,1e-05,0.75048]
[1777978776856,51.11,80823.48,57.5,0.00679,1e-05,0.75048]
[1777978782234,51.11,80823.45,57.5,0.00679,1e-05,0.75045]
[1777978782799,51.11,80823.45,57.5,0.00679,1e-05,0.75045]
[1777978783326,51.11,80821.15,57.5,0.00677,1e-05,0.74832]
[1777978783989,51.11,80821.15,57.5,0.00677,1e-05,0.74832]
[1777978784607,51.11,80821.15,57.5,0.00677,1e-05,0.74832]
[1777978785306,51.11,80821.15,57.5,0.00677,1e-05,0.74832]
[1777978786125,51.11,80821.18,57.5,0.00677,1e-05,0.74835]
[1777978786795,51.11,80821.18,57.5,0.00677,1e-05,0.74835]
[1777978790013,51.11,80820.92,57.5,0.00676,1e-05,0.74811]
[1777978790503,51.11,80820.92,57.5,0.00676,1e-05,0.74811]
[1777978791119,51.11,80822.15,57.5,0.00678,1e-05,0.74925]
[1777978792169,51.11,80822.17,57.5,0.00678,1e-05,0.74927]
[1777978795327,51.11,80822.17,57.5,0.00678,1e-05,0.74927]
[1777978795952,51.11,80822.14,57.5,0.00678,1e-05,0.74924]
[1777978800332,51.11,80825.5,57.5,0.00681,1e-05,0.75235]
[1777978800346,51.11,80825.5,57.5,0.00681,1e-05,0.75235]
[1777978800400,51.11,80825.5,57.5,0.00681,1e-05,0.75235]
[1777978801097,51.11,80824.26,57.5,0.0068,1e-05,0.7512]
[1777978801165,51.11,80824.26,57.5,0.0068,1e-05,0.7512]
[1777978805565,51.11,80830.62,57.5,0.00686,1e-05,0.75711]
[1777978806342,51.11,80830.67,57.5,0.00686,1e-05,0.75715]
[1777978807046,51.11,80831.36,57.5,0.00686,1e-05,0.7578]
[1777978809049,51.11,80831.4,57.5,0.00686,1e-05,0.75784]
[1777978811064,51.11,80831.4,57.5,0.00686,1e-05,0.75784]
[1777978811625,51.11,80831.4,57.5,0.00686,1e-05,0.75784]
[1777978815336,51.11,80830.68,57.5,0.00686,1e-05,0.75716]
[1777978816057,51.11,80830.21,57.5,0.00685,1e-05,0.75673]
[1777978817105,51.11,80830.25,57.5,0.00685,1e-05,0.75676]
[1777978818335,51.11,80830.25,57.5,0.00685,1e-05,0.75676]
[1777978819770,51.11,80830.24,57.5,0.00685,1e-05,0.75675]
[1777978820364,51.11,80830.2,57.5,0.00685,1e-05,0.75672]
[1777978821068,51.11,80829.7,57.5,0.00685,1e-05,0.75625]
[1777978821857,51.11,80829.7,57.5,0.00685,1e-05,0.75625]
[1777978823135,51.11,80829.98,57.5,0.00685,1e-05,0.75651]
[1777978823161,51.11,80829.98,57.5,0.00685,1e-05,0.75651]
[1777978824926,51.11,80818.26,57.5,0.00674,1e-05,0.74566]
[1777978829962,51.11,80817.96,57.5,0.00674,1e-05,0.74539]
[1777978831174,51.11,80817.96,57.5,0.00674,1e-05,0.74539]
[1777978831803,51.11,80817.96,57.5,0.00674,1e-05,0.74539]
[1777978831910,51.11,80817.96,57.5,0.00674,1e-05,0.74539]
[1777978837210,51.11,80818.07,57.5,0.00672,1e-05,0.74337]
[1777978837629,51.11,80818.07,57.5,0.00672,1e-05,0.74337]
[1777978840558,51.11,80817.25,57.5,0.00671,1e-05,0.74262]
[1777978840612,51.11,80817.25,57.5,0.00671,1e-05,0.74262]
[1777978840642,51.11,80817.25,57.5,0.00671,1e-05,0.74262]
[1777978840660,51.11,80817.25,57.5,0.00671,1e-05,0.74262]
[1777978842051,51.11,80787.95,57.5,0.00644,1e-05,0.71614]
[1777978847086,51.11,80783.07,57.5,0.0064,1e-05,0.7118]
[1777978852121,51.11,80778.86,57.5,0.00636,1e-05,0.70808]
[1777978854135,51.11,80778.45,57.5,0.00636,1e-05,0.70772]
[1777978854224,51.11,80778.45,57.5,0.00636,1e-05,0.70772]
[1777978856104,51.11,80780.86,57.5,0.00638,1e-05,0.70985]
[1777978856794,51.11,80780.86,57.5,0.00638,1e-05,0.70985]
[1777978857365,51.11,80782.37,57.5,0.00639,1e-05,0.71118]
[1777978858071,51.11,80791.37,57.5,0.00647,1e-05,0.71919]
[1777978858640,51.11,80791.37,57.5,0.00647,1e-05,0.71919]
[1777978860240,51.11,80794.53,57.5,0.0065,1e-05,0.72201]
[1777978860395,51.11,80794.53,57.5,0.0065,1e-05,0.72201]
[1777978860651,51.11,80794.53,57.5,0.0065,1e-05,0.72201]
[1777978861415,51.11,80800.11,57.5,0.00655,1e-05,0.72703]
[1777978861448,51.11,80811.78,57.5,0.00666,1e-05,0.73761]
[1777978865054,51.11,80812.36,57.5,0.00667,1e-05,0.73814]
[1777978868878,51.11,80811.38,57.5,0.00666,1e-05,0.73725]
[1777978871854,51.11,80805.6,57.5,0.0066,1e-05,0.73199]
[1777978874273,51.11,80803.62,57.5,0.00659,1e-05,0.7302]
[1777978875072,51.11,80803.05,57.5,0.00658,1e-05,0.72968]
[1777978880640,51.11,80808.73,57.5,0.00663,1e-05,0.73483]
[1777978880690,51.11,80808.73,57.5,0.00663,1e-05,0.73483]
[1777978882335,51.11,80823.78,57.5,0.00677,1e-05,0.74863]
[1777978883868,51.11,80823.78,57.5,0.00677,1e-05,0.74863]
[1777978884406,51.11,80823.85,57.5,0.00677,1e-05,0.74869]
[1777978889070,51.11,80826.0,57.5,0.00679,1e-05,0.75068]
[1777978890530,51.11,80825.53,57.5,0.00679,1e-05,0.75024]
[1777978896433,51.11,80818.28,57.5,0.0067,1e-05,0.74144]
[1777978901471,51.11,80813.68,57.5,0.00666,1e-05,0.73724]
[1777978906507,51.11,80822.83,57.5,0.00674,1e-05,0.74562]
[1777978908430,51.11,80823.71,57.5,0.00675,1e-05,0.74643]
[1777978909081,51.11,80823.25,57.5,0.00675,1e-05,0.74601]
[1777978911770,51.11,80821.57,57.5,0.00673,1e-05,0.74446]
[1777978912508,51.11,80821.4,57.5,0.00673,1e-05,0.74431]
[1777978913554,51.11,80821.76,57.5,0.00673,1e-05,0.74464]
[1777978913679,51.11,80821.76,57.5,0.00673,1e-05,0.74464]
[1777978915101,51.11,80817.42,57.5,0.00669,1e-05,0.74066]
[1777978918409,51.11,80812.81,57.5,0.00665,1e-05,0.73645]
[1777978919033,51.11,80812.04,57.5,0.00664,1e-05,0.73574]
[1777978919645,51.11,80812.04,57.5,0.00664,1e-05,0.73574]
[1777978920370,51.11,80813.11,57.5,0.00665,1e-05,0.73672]
[1777978925639,51.11,80821.56,57.5,0.00673,1e-05,0.74446]
[1777978929082,51.11,80821.72,57.5,0.00673,1e-05,0.7446]
[1777978934703,51.11,80819.39,57.5,0.00671,1e-05,0.74246]
[1777978939077,51.11,80819.63,57.5,0.00671,1e-05,0.74268]
[1777978939100,51.11,80819.63,57.5,0.00671,1e-05,0.74268]
[1777978939633,51.11,80819.63,57.5,0.00671,1e-05,0.74268]
[1777978940874,51.11,80820.08,57.5,0.00672,1e-05,0.7431]
[1777978940950,51.11,80820.08,57.5,0.00672,1e-05,0.7431]
[1777978940973,51.11,80820.08,57.5,0.00672,1e-05,0.7431]
[1777978945020,51.11,80828.09,57.5,0.00679,1e-05,0.75048]
[1777978945575,51.11,80828.02,57.5,0.00679,1e-05,0.75042]
[1777978946650,51.11,80828.02,57.5,0.00679,1e-05,0.75042]
[1777978947167,51.11,80828.05,57.5,0.00679,1e-05,0.75044]
[1777978947753,51.11,80828.05,57.5,0.00679,1e-05,0.75044]
[1777978948339,51.11,80826.29,57.5,0.00678,1e-05,0.74882]
[1777978950128,51.11,80825.71,57.5,0.00677,1e-05,0.74828]
[1777978950385,51.11,80825.71,57.5,0.00677,1e-05,0.74828]
[1777978952263,51.11,80825.78,57.5,0.00675,1e-05,0.74622]
[1777978952894,51.11,80825.78,57.5,0.00675,1e-05,0.74622]
[1777978953511,51.11,80825.45,57.5,0.00675,1e-05,0.74591]
[1777978958870,51.11,80826.45,57.5,0.00676,1e-05,0.74683]
[1777978959735,51.11,80826.58,57.5,0.00676,1e-05,0.74695]
[1777978960386,51.11,80826.58,57.5,0.00676,1e-05,0.74695]
[1777978960528,51.11,80826.58,57.5,0.00676,1e-05,0.74695]
[1777978961028,51.11,80826.58,57.5,0.00676,1e-05,0.74695]
[1777978962643,51.11,80826.28,57.5,0.00676,1e-05,0.74668]
[1777978963370,51.11,80826.54,57.5,0.00676,1e-05,0.74692]
[1777978964181,51.11,80826.54,57.5,0.00676,1e-05,0.74692]
[1777978964216,51.11,80826.54,57.5,0.00676,1e-05,0.74692]
[1777978964229,51.11,80826.54,57.5,0.00676,1e-05,0.74692]
[1777978964235,51.11,80826.54,57.5,0.00676,1e-05,0.74692]
[1777978964541,51.11,80826.54,57.5,0.00676,1e-05,0.74692]
[1777978965209,51.11,80830.43,57.5,0.0068,1e-05,0.75051]
[1777978966211,51.11,80829.09,57.5,0.00678,1e-05,0.74927]
[1777978966928,51.11,80829.09,57.5,0.00678,1e-05,0.74927]
[1777978969643,51.11,80829.66,57.5,0.00679,1e-05,0.7498]
[1777978970534,51.11,80832.36,57.5,0.00681,1e-05,0.7523]
[1777978970623,51.11,80832.36,57.5,0.00681,1e-05,0.7523]
[1777978975362,51.11,80831.23,57.5,0.0068,1e-05,0.75125]
[1777978976141,51.11,80829.47,57.5,0.00679,1e-05,0.74962]
[1777978979050,51.11,80828.07,57.5,0.00677,1e-05,0.74833]
[1777978979771,51.11,80828.88,57.5,0.00678,1e-05,0.74908]
[1777978985065,51.11,80831.39,57.5,0.00681,1e-05,0.7514]
[1777978989083,51.11,80831.41,57.5,0.00681,1e-05,0.75142]
[1777978989796,51.11,80831.41,57.5,0.00681,1e-05,0.75142]
[1777978992762,51.11,80831.55,57.5,0.00681,1e-05,0.75155]
[1777978993316,51.11,80830.62,57.5,0.0068,1e-05,0.75069]
[1777978994070,51.11,80830.62,57.5,0.0068,1e-05,0.75069]
[1777978994870,51.11,80831.24,57.5,0.0068,1e-05,0.75126]
[1777979000172,51.11,80831.36,57.5,0.00681,1e-05,0.75137]
[1777979003659,51.11,80831.39,57.5,0.00681,1e-05,0.7514]
[1777979004303,51.11,80831.68,57.5,0.00681,1e-05,0.75167]
[1777979006828,51.11,80831.59,57.5,0.00681,1e-05,0.75159]
[1777979007598,51.11,80831.29,57.5,0.0068,1e-05,0.75131]
[1777979010088,51.11,80831.82,57.5,0.00681,1e-05,0.7518]
[1777979011289,51.11,80833.02,57.5,0.00682,1e-05,0.75291]
[1777979012324,51.11,80833.04,57.5,0.0068,1e-05,0.75079]
[1777979012892,51.11,80833.04,57.5,0.0068,1e-05,0.75079]
[1777979013885,51.11,80833.1,57.5,0.0068,1e-05,0.75085]
[1777979013888,51.11,80833.1,57.5,0.0068,1e-05,0.75085]
[1777979015529,51.11,80833.11,57.5,0.0068,1e-05,0.75086]
[1777979015564,51.11,80833.11,57.5,0.0068,1e-05,0.75086]
[1777979015582,51.11,80833.11,57.5,0.0068,1e-05,0.75086]
[1777979016283,51.11,80820.15,57.5,0.00668,1e-05,0.73893]
[1777979017373,51.11,80820.15,57.5,0.00668,1e-05,0.73893]
[1777979018673,51.11,80814.92,57.5,0.00663,1e-05,0.73416]
[1777979023416,51.11,80819.9,57.5,0.00668,1e-05,0.7387]
[1777979023580,51.11,80819.9,57.5,0.00668,1e-05,0.7387]
[1777979025202,51.11,80823.29,57.5,0.00671,1e-05,0.7418]
[1777979025987,51.11,80823.29,57.5,0.00671,1e-05,0.7418]
[1777979034413,51.11,80826.27,57.5,0.00674,1e-05,0.74454]
[1777979039704,51.11,80826.11,57.5,0.00674,1e-05,0.7444]
[1777979040239,51.11,80825.78,57.5,0.00673,1e-05,0.74409]
[1777979040897,51.11,80825.78,57.5,0.00673,1e-05,0.74409]
[1777979042072,51.11,80825.75,57.5,0.00673,1e-05,0.74406]
[1777979047401,51.11,80825.74,57.5,0.00673,1e-05,0.74406]
[1777979048124,51.11,80825.74,57.5,0.00673,1e-05,0.74406]
[1777979051102,51.11,80824.47,57.5,0.00672,1e-05,0.74289]
[1777979051813,51.11,80826.54,57.5,0.00674,1e-05,0.74479]
[1777979053724,51.11,80826.25,57.5,0.00674,1e-05,0.74452]
[1777979054244,51.11,80826.52,57.5,0.00674,1e-05,0.74477]
[1777979054875,51.11,80826.52,57.5,0.00674,1e-05,0.74477]
[1777979055610,51.11,80826.52,57.5,0.00674,1e-05,0.74477]
[1777979060094,51.11,80826.31,57.5,0.00674,1e-05,0.74458]
[1777979060679,51.11,80826.84,57.5,0.00674,1e-05,0.74507]
[1777979061246,51.11,80828.37,57.5,0.00676,1e-05,0.74648]
[1777979062002,51.11,80828.37,57.5,0.00676,1e-05,0.74648]
[1777979062433,51.11,80828.42,57.5,0.00676,1e-05,0.74652]
[1777979063108,51.11,80828.42,57.5,0.00676,1e-05,0.74652]
[1777979063567,51.11,80830.17,57.5,0.00678,1e-05,0.74814]
[1777979065007,51.11,80830.03,57.5,0.00677,1e-05,0.74801]
[1777979066136,51.11,80830.06,57.5,0.00677,1e-05,0.74804]
[1777979066942,51.11,80830.05,57.5,0.00677,1e-05,0.74803]
[1777979073100,51.11,80829.97,57.5,0.00675,1e-05,0.74582]
[1777979073406,51.11,80829.62,57.5,0.00675,1e-05,0.7455]
[1777979074048,51.11,80829.62,57.5,0.00675,1e-05,0.7455]
[1777979081362,51.11,80829.16,57.5,0.00675,1e-05,0.74508]
[1777979082055,51.11,80829.16,57.5,0.00675,1e-05,0.74508]
[1777979083204,51.11,80830.65,57.5,0.00676,1e-05,0.74645]
[1777979083243,51.11,80830.65,57.5,0.00676,1e-05,0.74645]
[1777979083867,51.11,80830.65,57.5,0.00676,1e-05,0.74645]
[1777979089799,51.11,80831.4,57.5,0.00677,1e-05,0.74714]
[1777979094833,51.11,80831.18,57.5,0.00677,1e-05,0.74694]
[1777979095973,51.11,80831.18,57.5,0.00677,1e-05,0.74694]
[1777979096588,51.11,80831.74,57.5,0.00677,1e-05,0.74746]
[1777979099353,51.11,80831.63,57.5,0.00677,1e-05,0.74736]
[1777979100307,51.11,80831.6,57.5,0.00677,1e-05,0.74733]
[1777979101022,51.11,80831.6,57.5,0.00677,1e-05,0.74733]
[1777979101397,51.11,80831.59,57.5,0.00677,1e-05,0.74732]
[1777979106643,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979107349,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979108025,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979108468,51.11,80828.43,57.5,0.00674,1e-05,0.74441]
[1777979111705,51.11,80828.42,57.5,0.00674,1e-05,0.7444]
[1777979112199,51.11,80828.42,57.5,0.00674,1e-05,0.7444]
[1777979113900,51.11,80828.51,57.5,0.00674,1e-05,0.74448]
[1777979114453,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979116085,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979116837,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979117516,51.11,80828.4,57.5,0.00674,1e-05,0.74438]
[1777979125056,51.11,80830.0,57.5,0.00676,1e-05,0.74585]
[1777979128887,51.11,80830.0,57.5,0.00676,1e-05,0.74585]
[1777979129569,51.11,80830.24,57.5,0.00676,1e-05,0.74607]
[1777979135126,51.11,80833.04,57.5,0.00676,1e-05,0.74653]
[1777979137294,51.11,80834.4,57.5,0.00678,1e-05,0.74778]
[1777979138116,51.11,80834.4,57.5,0.00678,1e-05,0.74778]
[1777979141893,51.11,80834.65,57.5,0.00678,1e-05,0.74801]
[1777979142261,51.11,80835.5,57.5,0.00679,1e-05,0.7488]
[1777979148218,51.11,80834.21,57.5,0.00678,1e-05,0.74761]
[1777979150099,51.11,80834.25,57.5,0.00678,1e-05,0.74764]
[1777979150720,51.11,80834.42,57.5,0.00678,1e-05,0.7478]
[1777979152884,51.11,80834.95,57.5,0.00678,1e-05,0.74829]
[1777979153277,51.11,80835.22,57.5,0.00679,1e-05,0.74854]
[1777979154677,51.11,80834.82,57.5,0.00678,1e-05,0.74817]
[1777979155346,51.11,80834.82,57.5,0.00678,1e-05,0.74817]
[1777979157330,51.11,80834.69,57.5,0.00678,1e-05,0.74805]
[1777979158056,51.11,80834.69,57.5,0.00678,1e-05,0.74805]
[1777979160550,51.11,80834.69,57.5,0.00678,1e-05,0.74805]
[1777979161084,51.11,80834.69,57.5,0.00678,1e-05,0.74805]
[1777979163510,51.11,80834.69,57.5,0.00678,1e-05,0.74805]
[1777979166212,51.11,80837.04,57.5,0.0068,1e-05,0.75022]
[1777979166330,51.11,80838.21,57.5,0.00681,1e-05,0.75131]
[1777979169229,51.11,80837.56,57.5,0.00681,1e-05,0.75071]
[1777979169977,51.11,80838.33,57.5,0.00681,1e-05,0.75142]
[1777979170531,51.11,80837.96,57.5,0.00681,1e-05,0.75108]
[1777979171209,51.11,80837.96,57.5,0.00681,1e-05,0.75108]
[1777979179693,51.11,80837.7,57.5,0.00681,1e-05,0.75084]
[1777979179699,51.11,80837.7,57.5,0.00681,1e-05,0.75084]
[1777979180598,51.11,80837.66,57.5,0.00681,1e-05,0.7508]
[1777979186076,51.11,80837.93,57.5,0.00681,1e-05,0.75105]
[1777979187669,51.11,80837.53,57.5,0.00681,1e-05,0.75068]
[1777979189310,51.11,80837.65,57.5,0.00681,1e-05,0.75079]
[1777979190107,51.11,80837.65,57.5,0.00681,1e-05,0.75079]
[1777979190783,51.11,80837.65,57.5,0.00681,1e-05,0.75079]
[1777979191288,51.11,80837.65,57.5,0.00681,1e-05,0.75079]
[1777979196169,51.11,80837.53,57.5,0.00679,1e-05,0.74854]
[1777979196903,51.11,80837.62,57.5,0.00679,1e-05,0.74862]
[1777979198269,51.11,80837.68,57.5,0.00679,1e-05,0.74868]
[1777979199024,51.11,80837.75,57.5,0.00679,1e-05,0.74874]
[1777979203023,51.11,80837.52,57.5,0.00679,1e-05,0.74853]
[1777979204062,51.11,80837.49,57.5,0.00679,1e-05,0.7485]
[1777979204396,51.11,80837.37,57.5,0.00679,1e-05,0.74839]
[1777979209517,51.11,80837.42,57.5,0.00679,1e-05,0.74844]
[1777979210276,51.11,80837.42,57.5,0.00679,1e-05,0.74844]
[1777979211631,51.11,80837.49,57.5,0.00679,1e-05,0.7485]
[1777979212798,51.11,80837.8,57.5,0.00679,1e-05,0.74879]
[1777979217323,51.11,80837.78,57.5,0.00679,1e-05,0.74877]
[1777979218141,51.11,80837.78,57.5,0.00679,1e-05,0.74877]
[1777979218818,51.11,80840.01,57.5,0.00681,1e-05,0.75084]
[1777979220311,51.11,80839.96,57.5,0.00681,1e-05,0.75079]
[1777979222170,51.11,80840.14,57.5,0.00681,1e-05,0.75096]
[1777979222859,51.11,80840.06,57.5,0.00681,1e-05,0.75088]
[1777979225397,51.11,80837.75,57.5,0.00679,1e-05,0.74874]
[1777979226332,51.11,80837.75,57.5,0.00679,1e-05,0.74874]
[1777979227754,51.11,80837.69,57.5,0.00679,1e-05,0.74869]
[1777979228238,51.11,80837.69,57.5,0.00679,1e-05,0.74869]
[1777979228955,51.11,80837.69,57.5,0.00679,1e-05,0.74869]
[1777979231114,51.11,80837.41,57.5,0.00679,1e-05,0.74843]
[1777979231685,51.11,80837.41,57.5,0.00679,1e-05,0.74843]
[1777979232191,51.11,80837.41,57.5,0.00679,1e-05,0.74843]
[1777979233417,51.11,80837.41,57.5,0.00679,1e-05,0.74843]
[1777979234612,51.11,80837.41,57.5,0.00679,1e-05,0.74843]
[1777979236649,51.11,80841.54,57.5,0.00683,1e-05,0.75226]
[1777979238220,51.11,80841.45,57.5,0.00683,1e-05,0.75217]
[1777979238901,51.11,80841.38,57.5,0.00682,1e-05,0.75211]
[1777979243743,51.11,80840.86,57.5,0.00682,1e-05,0.75163]
[1777979244361,51.11,80840.65,57.5,0.00682,1e-05,0.75143]
[1777979245155,51.11,80840.65,57.5,0.00682,1e-05,0.75143]
[1777979246350,51.11,80840.72,57.5,0.00682,1e-05,0.7515]
[1777979247489,51.11,80838.09,57.5,0.00679,1e-05,0.74906]
[1777979248349,51.11,80838.09,57.5,0.00679,1e-05,0.74906]
[1777979249318,51.11,80837.53,57.5,0.00679,1e-05,0.74854]
[1777979250307,51.11,80837.65,57.5,0.00679,1e-05,0.74865]
[1777979256204,51.11,80838.93,57.5,0.00678,1e-05,0.7477]
[1777979260016,51.11,80838.86,57.5,0.00678,1e-05,0.74763]
[1777979266033,51.11,80839.13,57.5,0.00678,1e-05,0.74788]
[1777979266789,51.11,80839.13,57.5,0.00678,1e-05,0.74788]
[1777979267966,51.11,80838.62,57.5,0.00678,1e-05,0.74741]
[1777979268517,51.11,80838.43,57.5,0.00678,1e-05,0.74724]
[1777979271011,51.11,80838.54,57.5,0.00678,1e-05,0.74734]
[1777979271013,51.11,80838.54,57.5,0.00678,1e-05,0.74734]
[1777979271339,51.11,80838.54,57.5,0.00678,1e-05,0.74734]
[1777979281144,51.11,80838.08,57.5,0.00677,1e-05,0.74691]
[1777979282030,51.11,80838.08,57.5,0.00677,1e-05,0.74691]
[1777979282426,51.11,80838.08,57.5,0.00677,1e-05,0.74691]
[1777979286943,51.11,80838.3,57.5,0.00678,1e-05,0.74712]
[1777979287578,51.11,80838.3,57.5,0.00678,1e-05,0.74712]
[1777979288760,51.11,80838.3,57.5,0.00678,1e-05,0.74712]
[1777979289204,51.11,80838.3,57.5,0.00678,1e-05,0.74712]
[1777979291263,51.11,80838.6,57.5,0.00678,1e-05,0.74739]
[1777979292594,51.11,80838.6,57.5,0.00678,1e-05,0.74739]
[1777979292679,51.11,80838.6,57.5,0.00678,1e-05,0.74739]
[1777979293189,51.11,80838.6,57.5,0.00678,1e-05,0.74739]
[1777979293787,51.11,80838.6,57.5,0.00678,1e-05,0.74739]
[1777979295786,51.11,80838.69,57.5,0.00678,1e-05,0.74748]
[1777979296397,51.11,80838.69,57.5,0.00678,1e-05,0.74748]
[1777979297713,51.11,80838.69,57.5,0.00678,1e-05,0.74748]
[1777979298927,51.11,80838.69,57.5,0.00678,1e-05,0.74748]
[1777979300731,51.11,80840.99,57.5,0.0068,1e-05,0.74961]
[1777979301243,51.11,80840.99,57.5,0.0068,1e-05,0.74961]
[1777979304338,51.11,80840.55,57.5,0.0068,1e-05,0.7492]
[1777979304340,51.11,80840.55,57.5,0.0068,1e-05,0.7492]
[1777979305168,51.11,80840.55,57.5,0.0068,1e-05,0.7492]
[1777979307079,51.11,80840.46,57.5,0.0068,1e-05,0.74911]
[1777979308331,51.11,80840.46,57.5,0.0068,1e-05,0.74911]
[1777979309064,51.11,80840.55,57.5,0.0068,1e-05,0.7492]
[1777979310914,51.11,80840.55,57.5,0.0068,1e-05,0.7492]
[1777979314059,51.11,80840.49,57.5,0.00678,1e-05,0.747]
[1777979315701,51.11,80841.0,57.5,0.00678,1e-05,0.74748]
[1777979316029,51.11,80841.0,57.5,0.00678,1e-05,0.74748]
[1777979320133,51.11,80840.86,57.5,0.00678,1e-05,0.74735]
[1777979322218,51.11,80841.17,57.5,0.00678,1e-05,0.74763]
[1777979327526,51.11,80840.5,57.5,0.00678,1e-05,0.74701]
[1777979327600,51.11,80840.5,57.5,0.00678,1e-05,0.74701]
[1777979328778,51.11,80840.5,57.5,0.00678,1e-05,0.74701]
[1777979329194,51.11,80840.5,57.5,0.00678,1e-05,0.74701]
[1777979330002,51.11,80840.38,57.5,0.00678,1e-05,0.7469]
[1777979332730,51.11,80840.53,57.5,0.00678,1e-05,0.74704]
[1777979334061,51.11,80840.53,57.5,0.00678,1e-05,0.74704]
[1777979338980,51.11,80842.63,57.5,0.0068,1e-05,0.74898]
[1777979339774,51.11,80842.7,57.5,0.0068,1e-05,0.74905]
[1777979343926,51.11,80842.25,57.5,0.00679,1e-05,0.74863]
[1777979345343,51.11,80842.2,57.5,0.00679,1e-05,0.74859]
[1777979351539,51.11,80841.51,57.5,0.00679,1e-05,0.74795]
[1777979352170,51.11,80841.51,57.5,0.00679,1e-05,0.74795]
[1777979356057,51.11,80839.28,57.5,0.00677,1e-05,0.74589]
[1777979356658,51.11,80839.28,57.5,0.00677,1e-05,0.74589]
[1777979357269,51.11,80839.28,57.5,0.00677,1e-05,0.74589]
[1777979358046,51.11,80839.28,57.5,0.00677,1e-05,0.74589]
[1777979359838,51.11,80839.51,57.5,0.00677,1e-05,0.7461]
[1777979361036,51.11,80839.51,57.5,0.00677,1e-05,0.7461]
[1777979362139,51.11,80839.55,57.5,0.00677,1e-05,0.74614]
[1777979364109,51.11,80839.55,57.5,0.00677,1e-05,0.74614]
[1777979364591,51.11,80839.55,57.5,0.00677,1e-05,0.74614]
[1777979368816,51.11,80839.46,57.5,0.00677,1e-05,0.74605]
[1777979369203,51.11,80839.46,57.5,0.00677,1e-05,0.74605]
[1777979374798,51.11,80840.17,57.5,0.00676,1e-05,0.74457]
[1777979376795,51.11,80840.29,57.5,0.00676,1e-05,0.74468]
[1777979376797,51.11,80840.29,57.5,0.00676,1e-05,0.74468]
[1777979378027,51.11,80840.24,57.5,0.00676,1e-05,0.74464]
[1777979380445,51.11,80841.03,57.5,0.00676,1e-05,0.74537]
[1777979381071,51.11,80841.14,57.5,0.00677,1e-05,0.74547]
[1777979381787,51.11,80841.41,57.5,0.00677,1e-05,0.74572]
[1777979383369,51.11,80841.57,57.5,0.00677,1e-05,0.74587]
[1777979384243,51.11,80841.19,57.5,0.00677,1e-05,0.74551]
[1777979385882,51.11,80841.93,57.5,0.00677,1e-05,0.7462]
[1777979386576,51.11,80841.61,57.5,0.00677,1e-05,0.7459]
[1777979387206,51.11,80841.61,57.5,0.00677,1e-05,0.7459]
[1777979387739,51.11,80841.8,57.5,0.00677,1e-05,0.74608]
[1777979388256,51.11,80841.8,57.5,0.00677,1e-05,0.74608]
[1777979388601,51.11,80841.8,57.5,0.00677,1e-05,0.74608]
[1777979389156,51.11,80841.8,57.5,0.00677,1e-05,0.74608]
[1777979389933,51.11,80844.05,57.5,0.00679,1e-05,0.74816]
[1777979391237,51.11,80844.05,57.5,0.00679,1e-05,0.74816]
[1777979393709,51.11,80846.98,57.5,0.00682,1e-05,0.75087]
[1777979395274,51.11,80847.13,57.5,0.00682,1e-05,0.75101]
[1777979396074,51.11,80847.05,57.5,0.00682,1e-05,0.75094]
[1777979396750,51.11,80846.98,57.5,0.00682,1e-05,0.75087]
[1777979398362,51.11,80846.78,57.5,0.00682,1e-05,0.75069]
[1777979398900,51.11,80846.65,57.5,0.00682,1e-05,0.75057]
[1777979399429,51.11,80846.65,57.5,0.00682,1e-05,0.75057]
[1777979405008,51.11,80843.82,57.5,0.00679,1e-05,0.74794]
[1777979408295,51.11,80843.85,57.5,0.00679,1e-05,0.74797]
[1777979408915,51.11,80843.88,57.5,0.00679,1e-05,0.748]
[1777979409298,51.11,80843.88,57.5,0.00679,1e-05,0.748]
[1777979411306,51.11,80843.85,57.5,0.00679,1e-05,0.74797]
[1777979412044,51.11,80844.95,57.5,0.0068,1e-05,0.74899]
[1777979417090,51.11,80845.16,57.5,0.0068,1e-05,0.74919]
[1777979417547,51.11,80844.98,57.5,0.0068,1e-05,0.74902]
[1777979419376,51.11,80845.19,57.5,0.0068,1e-05,0.74921]
[1777979419432,51.11,80845.19,57.5,0.0068,1e-05,0.74921]
[1777979421017,51.11,80844.67,57.5,0.0068,1e-05,0.74873]
[1777979426155,51.11,80844.71,57.5,0.0068,1e-05,0.74877]
[1777979429023,51.11,80845.11,57.5,0.0068,1e-05,0.74914]
[1777979429573,51.11,80845.08,57.5,0.0068,1e-05,0.74911]
[1777979429699,51.11,80845.08,57.5,0.0068,1e-05,0.74911]
[1777979432104,51.11,80844.94,57.5,0.00678,1e-05,0.74684]
[1777979432792,51.11,80844.82,57.5,0.00678,1e-05,0.74673]
[1777979433300,51.11,80844.82,57.5,0.00678,1e-05,0.74673]
[1777979433967,51.11,80844.67,57.5,0.00678,1e-05,0.74659]
[1777979436666,51.11,80851.26,57.5,0.00684,1e-05,0.7527]
[1777979436689,51.11,80851.26,57.5,0.00684,1e-05,0.7527]
[1777979436967,51.11,80851.26,57.5,0.00684,1e-05,0.7527]
[1777979437889,51.11,80855.18,57.5,0.00688,1e-05,0.75636]
[1777979439147,51.11,80852.97,57.5,0.00686,1e-05,0.7543]
[1777979439694,51.11,80853.67,57.5,0.00686,1e-05,0.75495]
[1777979441998,51.11,80853.35,57.5,0.00686,1e-05,0.75465]
[1777979443059,51.11,80852.43,57.5,0.00685,1e-05,0.75379]
[1777979443152,51.11,80852.43,57.5,0.00685,1e-05,0.75379]
[1777979443303,51.11,80852.43,57.5,0.00685,1e-05,0.75379]
[1777979445043,51.11,80850.15,57.5,0.00683,1e-05,0.75167]
[1777979446228,51.11,80848.15,57.5,0.00681,1e-05,0.74981]
[1777979446891,51.11,80848.17,57.5,0.00681,1e-05,0.74983]
[1777979447304,51.11,80848.17,57.5,0.00681,1e-05,0.74983]
[1777979448128,51.11,80845.42,57.5,0.00679,1e-05,0.74729]
[1777979448692,51.11,80844.08,57.5,0.00677,1e-05,0.74605]
[1777979449340,51.11,80844.08,57.5,0.00677,1e-05,0.74605]
[1777979450866,51.11,80844.49,57.5,0.00678,1e-05,0.74643]
[1777979450888,51.11,80844.49,57.5,0.00678,1e-05,0.74643]
[1777979454662,51.11,80846.33,57.5,0.0068,1e-05,0.74813]
[1777979455277,51.11,80846.33,57.5,0.0068,1e-05,0.74813]
[1777979457178,51.11,80848.33,57.5,0.00681,1e-05,0.74998]
[1777979458472,51.11,80847.66,57.5,0.00681,1e-05,0.74936]
[1777979459099,51.11,80847.65,57.5,0.00681,1e-05,0.74935]
[1777979459818,51.11,80847.61,57.5,0.00681,1e-05,0.74931]
[1777979462401,51.11,80847.59,57.5,0.00681,1e-05,0.74929]
[1777979465412,51.11,80848.65,57.5,0.00682,1e-05,0.75028]
[1777979466315,51.11,80848.64,57.5,0.00682,1e-05,0.75027]
[1777979469235,51.11,80848.45,57.5,0.00682,1e-05,0.75009]
[1777979469891,51.11,80846.05,57.5,0.00679,1e-05,0.74787]
[1777979470574,51.11,80846.05,57.5,0.00679,1e-05,0.74787]
[1777979471104,51.11,80845.61,57.5,0.00679,1e-05,0.74746]
[1777979475064,51.11,80845.39,57.5,0.00679,1e-05,0.74726]
[1777979475099,51.11,80845.39,57.5,0.00679,1e-05,0.74726]
[1777979475101,51.11,80845.39,57.5,0.00679,1e-05,0.74726]
[1777979478163,51.11,80842.95,57.5,0.00676,1e-05,0.745]
[1777979479284,51.11,80842.82,57.5,0.00676,1e-05,0.74488]
[1777979483406,51.11,80840.3,57.5,0.00674,1e-05,0.74256]
[1777979484132,51.11,80840.1,57.5,0.00674,1e-05,0.74238]
[1777979484698,51.11,80839.87,57.5,0.00673,1e-05,0.74217]
[1777979485478,51.11,80839.87,57.5,0.00673,1e-05,0.74217]
[1777979489167,51.11,80839.26,57.5,0.00673,1e-05,0.7416]
[1777979489326,51.11,80839.26,57.5,0.00673,1e-05,0.7416]
[1777979492343,51.11,80832.32,57.5,0.00665,1e-05,0.73313]
[1777979493054,51.11,80831.46,57.5,0.00664,1e-05,0.73235]
[1777979498660,51.11,80838.76,57.5,0.00671,1e-05,0.73902]
[1777979501567,51.11,80838.38,57.5,0.0067,1e-05,0.73867]
[1777979502923,51.11,80837.09,57.5,0.00669,1e-05,0.73749]
[1777979504197,51.11,80835.23,57.5,0.00667,1e-05,0.73579]
[1777979505578,51.11,80836.38,57.5,0.00668,1e-05,0.73684]
[1777979506181,51.11,80835.98,57.5,0.00668,1e-05,0.73647]
[1777979506623,51.11,80835.98,57.5,0.00668,1e-05,0.73647]
[1777979508627,51.11,80836.51,57.5,0.00668,1e-05,0.73696]
[1777979509153,51.11,80835.25,57.5,0.00667,1e-05,0.73581]
[1777979511146,51.11,80835.81,57.5,0.00668,1e-05,0.73632]
[1777979512221,51.11,80835.91,57.5,0.00668,1e-05,0.73641]
[1777979512652,51.11,80835.91,57.5,0.00668,1e-05,0.73641]
[1777979513223,51.11,80836.16,57.5,0.00668,1e-05,0.73664]
[1777979513798,51.11,80836.48,57.5,0.00668,1e-05,0.73693]
[1777979514255,51.11,80836.48,57.5,0.00668,1e-05,0.73693]
[1777979518821,51.11,80837.44,57.5,0.00669,1e-05,0.73781]
[1777979520672,51.11,80837.19,57.5,0.00669,1e-05,0.73758]
[1777979522372,51.11,80837.12,57.5,0.00669,1e-05,0.73752]
[1777979523860,51.11,80837.12,57.5,0.00669,1e-05,0.73752]
[1777979527776,51.11,80837.08,57.5,0.00669,1e-05,0.73748]
[1777979528972,51.11,80837.08,57.5,0.00669,1e-05,0.73748]
[1777979529131,51.11,80837.08,57.5,0.00669,1e-05,0.73748]
[1777979529741,51.11,80836.17,57.5,0.00668,1e-05,0.73665]
[1777979530354,51.11,80836.17,57.5,0.00668,1e-05,0.73665]
[1777979532903,51.11,80835.14,57.5,0.00667,1e-05,0.73571]
[1777979533421,51.11,80835.14,57.5,0.00667,1e-05,0.73571]
[1777979537329,51.11,80835.31,57.5,0.00667,1e-05,0.73586]
[1777979541275,51.11,80835.4,57.5,0.00667,1e-05,0.73594]
[1777979543713,51.11,80835.18,57.5,0.00667,1e-05,0.73574]
[1777979544213,51.11,80832.97,57.5,0.00665,1e-05,0.73373]
[1777979544314,51.11,80821.49,57.5,0.00655,1e-05,0.72333]
[1777979545139,51.11,80821.49,57.5,0.00655,1e-05,0.72333]
[1777979546003,51.11,80821.15,57.5,0.00654,1e-05,0.72302]
[1777979547600,51.11,80822.45,57.5,0.00656,1e-05,0.72419]
[1777979548222,51.11,80827.65,57.5,0.0066,1e-05,0.72889]
[1777979550238,51.11,80830.12,57.5,0.00663,1e-05,0.73113]
[1777979552185,51.11,80833.95,57.5,0.00664,1e-05,0.73251]
[1777979557995,51.11,80835.04,57.5,0.00665,1e-05,0.7335]
[1777979558319,51.11,80835.04,57.5,0.00665,1e-05,0.7335]
[1777979559159,51.11,80834.57,57.5,0.00665,1e-05,0.73307]
[1777979559810,51.11,80834.9,57.5,0.00665,1e-05,0.73337]
[1777979562882,51.11,80838.39,57.5,0.00668,1e-05,0.73656]
[1777979562976,51.11,80838.39,57.5,0.00668,1e-05,0.73656]
[1777979564039,51.11,80837.08,57.5,0.00667,1e-05,0.73536]
[1777979568072,51.11,80836.48,57.5,0.00667,1e-05,0.73481]
[1777979568609,51.11,80836.48,57.5,0.00667,1e-05,0.73481]
[1777979572888,51.11,80836.78,57.5,0.00667,1e-05,0.73509]
[1777979573312,51.11,80836.78,57.5,0.00667,1e-05,0.73509]
[1777979576781,51.11,80836.26,57.5,0.00666,1e-05,0.73461]
[1777979577240,51.11,80836.26,57.5,0.00666,1e-05,0.73461]
[1777979580527,51.11,80836.06,57.5,0.00666,1e-05,0.73443]
[1777979581099,51.11,80836.45,57.5,0.00667,1e-05,0.73479]
[1777979583183,51.11,80836.49,57.5,0.00667,1e-05,0.73482]
[1777979583751,51.11,80836.49,57.5,0.00667,1e-05,0.73482]
[1777979591307,51.11,80836.18,57.5,0.00666,1e-05,0.73454]
[1777979594889,51.11,80835.83,57.5,0.00666,1e-05,0.73422]
[1777979595668,51.11,80835.83,57.5,0.00666,1e-05,0.73422]
[1777979596270,51.11,80835.76,57.5,0.00666,1e-05,0.73416]
[1777979597051,51.11,80835.79,57.5,0.00666,1e-05,0.73418]
[1777979597642,51.11,80835.79,57.5,0.00666,1e-05,0.73418]
[1777979598244,51.11,80835.79,57.5,0.00666,1e-05,0.73418]
[1777979600797,51.11,80835.32,57.5,0.00665,1e-05,0.73375]
[1777979601272,51.11,80835.32,57.5,0.00665,1e-05,0.73375]
[1777979601894,51.11,80835.88,57.5,0.00666,1e-05,0.73427]
[1777979603629,51.11,80835.81,57.5,0.00666,1e-05,0.7342]
[1777979607045,51.11,80835.31,57.5,0.00665,1e-05,0.73375]
[1777979607297,51.11,80835.31,57.5,0.00665,1e-05,0.73375]
[1777979608062,51.11,80835.44,57.5,0.00666,1e-05,0.73386]
[1777979611946,51.11,80836.2,57.5,0.00664,1e-05,0.73244]
[1777979612460,51.11,80836.2,57.5,0.00664,1e-05,0.73244]
[1777979618495,51.11,80836.75,57.5,0.00665,1e-05,0.73294]
[1777979622169,51.11,80837.18,57.5,0.00665,1e-05,0.73333]
[1777979622177,51.11,80837.18,57.5,0.00665,1e-05,0.73333]
[1777979623338,51.11,80837.85,57.5,0.00666,1e-05,0.73395]
[1777979625999,51.11,80837.87,57.5,0.00666,1e-05,0.73396]
[1777979626400,51.11,80837.87,57.5,0.00666,1e-05,0.73396]
[1777979627125,51.11,80837.85,57.5,0.00666,1e-05,0.73395]
[1777979627695,51.11,80837.85,57.5,0.00666,1e-05,0.73395]
[1777979629521,51.11,80837.76,57.5,0.00666,1e-05,0.73386]
[1777979631927,51.11,80836.97,57.5,0.00665,1e-05,0.73314]
[1777979632592,51.11,80836.97,57.5,0.00665,1e-05,0.73314]
[1777979634226,51.11,80837.33,57.5,0.00665,1e-05,0.73347]
[1777979634992,51.11,80837.39,57.5,0.00666,1e-05,0.73353]
[1777979639375,51.11,80837.34,57.5,0.00665,1e-05,0.73348]
[1777979640114,51.11,80837.41,57.5,0.00666,1e-05,0.73354]
[1777979645512,51.11,80837.33,57.5,0.00665,1e-05,0.73347]
[1777979646286,51.11,80837.09,57.5,0.00665,1e-05,0.73325]
[1777979649910,51.11,80838.23,57.5,0.00666,1e-05,0.73429]
[1777979650405,51.11,80838.23,57.5,0.00666,1e-05,0.73429]
[1777979652880,51.11,80839.42,57.5,0.00667,1e-05,0.73538]
[1777979654882,51.11,80839.39,57.5,0.00667,1e-05,0.73535]
[1777979656901,51.11,80840.13,57.5,0.00668,1e-05,0.73603]
[1777979656903,51.11,80840.13,57.5,0.00668,1e-05,0.73603]
[1777979657129,51.11,80840.13,57.5,0.00668,1e-05,0.73603]
[1777979658092,51.11,80842.6,57.5,0.0067,1e-05,0.73829]
[1777979658446,51.11,80842.6,57.5,0.0067,1e-05,0.73829]
[1777979661091,51.11,80843.1,57.5,0.00671,1e-05,0.73875]
[1777979661469,51.11,80843.1,57.5,0.00671,1e-05,0.73875]
[1777979663463,51.11,80842.88,57.5,0.00671,1e-05,0.73855]
[1777979663811,51.11,80875.38,57.5,0.00702,1e-05,0.76885]
[1777979664330,51.11,80875.38,57.5,0.00702,1e-05,0.76885]
[1777979664701,51.11,80875.38,57.5,0.00702,1e-05,0.76885]
[1777979664727,51.11,80875.38,57.5,0.00702,1e-05,0.76885]
[1777979664817,51.11,80907.75,57.5,0.00734,1e-05,0.80004]
[1777979665201,51.11,80907.75,57.5,0.00734,1e-05,0.80004]
[1777979665825,51.11,80924.24,57.5,0.0075,1e-05,0.81633]
[1777979666037,51.11,80924.24,57.5,0.0075,1e-05,0.81633]
[1777979666451,51.11,80924.24,57.5,0.0075,1e-05,0.81633]
[1777979666509,51.11,80924.24,57.5,0.0075,1e-05,0.81633]
[1777979667839,51.11,80899.81,57.5,0.00726,1e-05,0.7923]
[1777979669856,51.11,80915.09,57.5,0.00741,1e-05,0.80726]
[1777979672589,51.11,80919.9,57.5,0.00744,1e-05,0.80974]
[1777979672688,51.11,80919.9,57.5,0.00744,1e-05,0.80974]
[1777979672794,51.11,80919.9,57.5,0.00744,1e-05,0.80974]
[1777979672801,51.11,80919.9,57.5,0.00744,1e-05,0.80974]
[1777979673884,51.11,80940.05,57.5,0.00765,1e-05,0.82989]
[1777979676908,51.11,80953.88,57.5,0.00779,1e-05,0.84395]
[1777979678802,51.11,80953.88,57.5,0.00779,1e-05,0.84395]
[1777979678994,51.11,80953.59,57.5,0.00779,1e-05,0.84366]
[1777979679450,51.11,80953.59,57.5,0.00779,1e-05,0.84366]
[1777979681032,51.11,80947.24,57.5,0.00772,1e-05,0.83718]
[1777979681667,51.11,80947.24,57.5,0.00772,1e-05,0.83718]
[1777979683644,51.11,80947.57,57.5,0.00773,1e-05,0.83751]
[1777979685781,51.11,80949.95,57.5,0.00775,1e-05,0.83994]
[1777979686051,51.11,80950.77,57.5,0.00776,1e-05,0.84077]
[1777979688372,51.11,80955.62,57.5,0.00781,1e-05,0.84574]
[1777979689052,51.11,80956.52,57.5,0.00782,1e-05,0.84666]
[1777979689098,51.11,80956.52,57.5,0.00782,1e-05,0.84666]
[1777979690632,51.11,80957.64,57.5,0.00783,1e-05,0.84781]
[1777979691174,51.11,80958.05,57.5,0.00784,1e-05,0.84823]
[1777979693180,51.11,80960.78,57.5,0.00787,1e-05,0.85104]
[1777979693864,51.11,80960.78,57.5,0.00787,1e-05,0.85104]
[1777979694039,51.11,80977.84,57.5,0.00805,1e-05,0.86878]
[1777979696018,51.11,80969.87,57.5,0.00796,1e-05,0.86046]
[1777979697250,51.11,80967.16,57.5,0.00794,1e-05,0.85764]
[1777979697266,51.11,80967.16,57.5,0.00794,1e-05,0.85764]
[1777979697287,51.11,80967.16,57.5,0.00794,1e-05,0.85764]
[1777979697452,51.11,80967.16,57.5,0.00794,1e-05,0.85764]
[1777979698642,51.11,80967.49,57.5,0.00794,1e-05,0.85799]
[1777979698646,51.11,80956.69,57.5,0.00782,1e-05,0.84684]
[1777979699256,51.11,80956.69,57.5,0.00782,1e-05,0.84684]
[1777979701886,51.11,80948.82,57.5,0.00774,1e-05,0.83879]
[1777979704110,51.11,80931.81,57.5,0.00756,1e-05,0.8216]
[1777979705644,51.11,80931.81,57.5,0.00756,1e-05,0.8216]
[1777979706211,51.11,80931.1,57.5,0.00755,1e-05,0.82089]
[1777979706919,51.11,80932.17,57.5,0.00757,1e-05,0.82196]
[1777979708012,51.11,80932.33,57.5,0.00757,1e-05,0.82212]
[1777979708421,51.11,80932.33,57.5,0.00757,1e-05,0.82212]
[1777979709309,51.11,80930.66,57.5,0.00755,1e-05,0.82045]
[1777979709410,51.11,80917.29,57.5,0.00741,1e-05,0.80716]
[1777979713056,51.11,80922.84,57.5,0.00747,1e-05,0.81266]
[1777979713408,51.11,80922.84,57.5,0.00747,1e-05,0.81266]
[1777979714924,51.11,80921.37,57.5,0.00745,1e-05,0.8112]
[1777979715526,51.11,80921.37,57.5,0.00745,1e-05,0.8112]
[1777979721249,51.11,80919.5,57.5,0.00743,1e-05,0.80935]
[1777979725257,51.11,80907.01,57.5,0.00731,1e-05,0.79707]
[1777979730293,51.11,80904.59,57.5,0.00728,1e-05,0.79471]
[1777979731536,51.11,80904.59,57.5,0.00728,1e-05,0.79471]
[1777979737342,51.11,80901.16,57.5,0.00723,1e-05,0.78914]
[1777979742378,51.11,80909.31,57.5,0.00731,1e-05,0.79707]
[1777979747412,51.11,80909.18,57.5,0.00731,1e-05,0.79694]
[1777979752447,51.11,80909.69,57.5,0.00732,1e-05,0.79744]
[1777979757483,51.11,80909.64,57.5,0.00731,1e-05,0.79739]
[1777979760504,51.11,80921.53,57.5,0.00744,1e-05,0.80908]
[1777979763525,51.11,80932.76,57.5,0.00755,1e-05,0.82026]
[1777979768236,51.11,80929.11,57.5,0.00751,1e-05,0.81661]
[1777979768894,51.11,80929.11,57.5,0.00751,1e-05,0.81661]
[1777979769935,51.11,80934.43,57.5,0.00757,1e-05,0.82193]
[1777979770853,51.11,80939.63,57.5,0.00762,1e-05,0.82715]
[1777979770954,51.11,80950.13,57.5,0.00773,1e-05,0.83779]
[1777979772990,51.11,80942.31,57.5,0.00765,1e-05,0.82986]
[1777979773480,51.11,80942.31,57.5,0.00765,1e-05,0.82986]
[1777979777153,51.11,80947.03,57.5,0.0077,1e-05,0.83464]
[1777979777781,51.11,80947.03,57.5,0.0077,1e-05,0.83464]
[1777979786321,51.11,80942.52,57.5,0.00765,1e-05,0.83007]
[1777979787122,51.11,80942.07,57.5,0.00765,1e-05,0.82962]
[1777979787603,51.11,80942.07,57.5,0.00765,1e-05,0.82962]
[1777979787662,51.11,80942.07,57.5,0.00765,1e-05,0.82962]
[1777979788621,51.11,80948.82,57.5,0.00772,1e-05,0.83646]
[1777979788680,51.11,80948.82,57.5,0.00772,1e-05,0.83646]
[1777979788724,51.11,80948.82,57.5,0.00772,1e-05,0.83646]
[1777979789690,51.11,80958.85,57.5,0.00783,1e-05,0.84671]
[1777979792563,51.11,80967.76,57.5,0.0079,1e-05,0.85353]
[1777979793976,51.11,80966.31,57.5,0.00788,1e-05,0.85203]
[1777979796450,51.11,80958.51,57.5,0.0078,1e-05,0.84401]
[1777979797141,51.11,80958.5,57.5,0.0078,1e-05,0.844]
[1777979797663,51.11,80958.5,57.5,0.0078,1e-05,0.844]
[1777979797896,51.11,80958.5,57.5,0.0078,1e-05,0.844]
[1777979799252,51.11,80950.43,57.5,0.00771,1e-05,0.83576]
[1777979799315,51.11,80950.43,57.5,0.00771,1e-05,0.83576]
[1777979799674,51.11,80950.43,57.5,0.00771,1e-05,0.83576]
[1777979799789,51.11,80950.43,57.5,0.00771,1e-05,0.83576]
[1777979800013,51.11,80940.83,57.5,0.00761,1e-05,0.82605]
[1777979800379,51.11,80940.83,57.5,0.00761,1e-05,0.82605]
[1777979800784,51.11,80918.15,57.5,0.00738,1e-05,0.80348]
[1777979802787,51.11,80917.82,57.5,0.00738,1e-05,0.80315]
[1777979804183,51.11,80919.8,57.5,0.0074,1e-05,0.8051]
[1777979809126,51.11,80920.0,57.5,0.0074,1e-05,0.8053]
[1777979810354,51.11,80920.58,57.5,0.00741,1e-05,0.80587]
[1777979815889,51.11,80915.12,57.5,0.00735,1e-05,0.8005]
[1777979816892,51.11,80915.12,57.5,0.00735,1e-05,0.8005]
[1777979817289,51.11,80915.03,57.5,0.00735,1e-05,0.80041]
[1777979817332,51.11,80915.03,57.5,0.00735,1e-05,0.80041]
[1777979817694,51.11,80915.03,57.5,0.00735,1e-05,0.80041]
[1777979819155,51.11,80910.83,57.5,0.00731,1e-05,0.7963]
[1777979819198,51.11,80910.83,57.5,0.00731,1e-05,0.7963]
[1777979819211,51.11,80910.83,57.5,0.00731,1e-05,0.7963]
[1777979820068,51.11,80905.67,57.5,0.00725,1e-05,0.79128]
[1777979823934,51.11,80899.66,57.5,0.00719,1e-05,0.78545]
[1777979824113,51.11,80895.81,57.5,0.00716,1e-05,0.78174]
[1777979825566,51.11,80895.16,57.5,0.00715,1e-05,0.78112]
[1777979825707,51.11,80895.16,57.5,0.00715,1e-05,0.78112]
[1777979825999,51.11,80895.16,57.5,0.00715,1e-05,0.78112]
[1777979828198,51.11,80880.81,57.5,0.00701,1e-05,0.76742]
[1777979828297,51.11,80880.81,57.5,0.00701,1e-05,0.76742]
[1777979830331,51.11,80865.65,57.5,0.00686,1e-05,0.75317]
[1777979831013,51.11,80865.65,57.5,0.00686,1e-05,0.75317]
[1777979831665,51.11,80867.32,57.5,0.00688,1e-05,0.75473]
[1777979832241,51.11,80866.51,57.5,0.00687,1e-05,0.75397]
[1777979833330,51.11,80866.97,57.5,0.00688,1e-05,0.7544]
[1777979834087,51.11,80866.5,57.5,0.00687,1e-05,0.75397]
[1777979834325,51.11,80866.5,57.5,0.00687,1e-05,0.75397]
[1777979836385,51.11,80866.78,57.5,0.00687,1e-05,0.75423]
[1777979836715,51.11,80866.78,57.5,0.00687,1e-05,0.75423]
[1777979838045,51.11,80854.73,57.5,0.00676,1e-05,0.74304]
[1777979840059,51.11,80842.32,57.5,0.00664,1e-05,0.73167]
[1777979842877,51.11,80836.04,57.5,0.00659,1e-05,0.72597]
[1777979843392,51.11,80833.01,57.5,0.00656,1e-05,0.72323]
[1777979844185,51.11,80833.22,57.5,0.00656,1e-05,0.72342]
[1777979844779,51.11,80833.22,57.5,0.00656,1e-05,0.72342]
[1777979845301,51.11,80834.05,57.5,0.00657,1e-05,0.72417]
[1777979846021,51.11,80834.05,57.5,0.00657,1e-05,0.72417]
[1777979847974,51.11,80834.43,57.5,0.00657,1e-05,0.72451]
[1777979848331,51.11,80836.6,57.5,0.00659,1e-05,0.72648]
[1777979849012,51.11,80836.6,57.5,0.00659,1e-05,0.72648]
[1777979849097,51.11,80840.8,57.5,0.00663,1e-05,0.73029]
[1777979849149,51.11,80840.8,57.5,0.00663,1e-05,0.73029]
[1777979849562,51.11,80840.8,57.5,0.00663,1e-05,0.73029]
[1777979850221,51.11,80842.47,57.5,0.00665,1e-05,0.73181]
[1777979850643,51.11,80842.47,57.5,0.00665,1e-05,0.73181]
[1777979850834,51.11,80842.47,57.5,0.00665,1e-05,0.73181]
[1777979850941,51.11,80842.47,57.5,0.00665,1e-05,0.73181]
[1777979851694,51.11,80853.91,57.5,0.00673,1e-05,0.74015]
[1777979851772,51.11,80865.2,57.5,0.00684,1e-05,0.75059]
[1777979853134,51.11,80870.29,57.5,0.00689,1e-05,0.75534]
[1777979853951,51.11,80870.29,57.5,0.00689,1e-05,0.75534]
[1777979855835,51.11,80876.52,57.5,0.00695,1e-05,0.76119]
[1777979856598,51.11,80879.42,57.5,0.00698,1e-05,0.76392]
[1777979857197,51.11,80880.82,57.5,0.00699,1e-05,0.76524]
[1777979857944,51.11,80880.82,57.5,0.00699,1e-05,0.76524]
[1777979857987,51.11,80880.82,57.5,0.00699,1e-05,0.76524]
[1777979861305,51.11,80893.3,57.5,0.00711,1e-05,0.77712]
[1777979861925,51.11,80893.3,57.5,0.00711,1e-05,0.77712]
[1777979863209,51.11,80899.42,57.5,0.00717,1e-05,0.783]
[1777979863819,51.11,80899.42,57.5,0.00717,1e-05,0.783]
[1777979865974,51.11,80896.08,57.5,0.00714,1e-05,0.77978]
[1777979866049,51.11,80896.08,57.5,0.00714,1e-05,0.77978]
[1777979866668,51.11,80892.79,57.5,0.00711,1e-05,0.77663]
[1777979868924,51.11,80892.84,57.5,0.00711,1e-05,0.77668]
[1777979869236,51.11,80893.32,57.5,0.00711,1e-05,0.77714]
[1777979869294,51.11,80893.32,57.5,0.00711,1e-05,0.77714]
[1777979869401,51.11,80893.32,57.5,0.00711,1e-05,0.77714]
[1777979870256,51.11,80892.76,57.5,0.00711,1e-05,0.7766]
[1777979870990,51.11,80892.76,57.5,0.00711,1e-05,0.7766]
[1777979875905,51.11,80883.67,57.5,0.00702,1e-05,0.76794]
[1777979876420,51.11,80877.37,57.5,0.00696,1e-05,0.76199]
[1777979876508,51.11,80877.37,57.5,0.00696,1e-05,0.76199]
[1777979878342,51.11,80868.1,57.5,0.00687,1e-05,0.7533]
[1777979879059,51.11,80868.1,57.5,0.00687,1e-05,0.7533]
[1777979879687,51.11,80868.84,57.5,0.00688,1e-05,0.75399]
[1777979881080,51.11,80870.11,57.5,0.00689,1e-05,0.75517]
[1777979885374,51.11,80882.24,57.5,0.007,1e-05,0.76659]
[1777979887811,51.11,80883.4,57.5,0.00702,1e-05,0.76769]
[1777979887830,51.11,80883.4,57.5,0.00702,1e-05,0.76769]
[1777979888305,51.11,80882.1,57.5,0.007,1e-05,0.76645]
[1777979889134,51.11,80883.21,57.5,0.00701,1e-05,0.76751]
[1777979889801,51.11,80883.21,57.5,0.00701,1e-05,0.76751]
[1777979893155,51.11,80881.35,57.5,0.007,1e-05,0.76574]
[1777979894385,51.11,80881.46,57.5,0.007,1e-05,0.76585]
[1777979896007,51.11,80880.89,57.5,0.00699,1e-05,0.76531]
[1777979896383,51.11,80880.37,57.5,0.00699,1e-05,0.76482]
[1777979901557,51.11,80881.9,57.5,0.007,1e-05,0.76626]
[1777979902395,51.11,80882.68,57.5,0.00701,1e-05,0.767]
[1777979903132,51.11,80873.49,57.5,0.00692,1e-05,0.75834]
[1777979907771,51.11,80873.86,57.5,0.00692,1e-05,0.75869]
[1777979908399,51.11,80877.49,57.5,0.00696,1e-05,0.7621]
[1777979909075,51.11,80877.49,57.5,0.00696,1e-05,0.7621]
[1777979909693,51.11,80878.35,57.5,0.00697,1e-05,0.76291]
[1777979915584,51.11,80879.03,57.5,0.00695,1e-05,0.76137]
[1777979917800,51.11,80878.96,57.5,0.00695,1e-05,0.7613]
[1777979917925,51.11,80878.96,57.5,0.00695,1e-05,0.7613]
[1777979918302,51.11,80878.96,57.5,0.00695,1e-05,0.7613]
[1777979923640,51.11,80870.54,57.5,0.00687,1e-05,0.75341]
[1777979924244,51.11,80870.54,57.5,0.00687,1e-05,0.75341]
[1777979925727,51.11,80871.39,57.5,0.00688,1e-05,0.7542]
[1777979931696,51.11,80875.0,57.5,0.00691,1e-05,0.75758]
[1777979935049,51.11,80874.41,57.5,0.00691,1e-05,0.75703]
[1777979935707,51.11,80874.9,57.5,0.00691,1e-05,0.75749]
[1777979938251,51.11,80877.7,57.5,0.00694,1e-05,0.76012]
[1777979939013,51.11,80877.7,57.5,0.00694,1e-05,0.76012]
[1777979941512,51.11,80873.7,57.5,0.0069,1e-05,0.75636]
[1777979942175,51.11,80871.82,57.5,0.00688,1e-05,0.7546]
[1777979944973,51.11,80861.81,57.5,0.00679,1e-05,0.7453]
[1777979950036,51.11,80856.42,57.5,0.00674,1e-05,0.74032]
[1777979950638,51.11,80855.41,57.5,0.00673,1e-05,0.73939]
[1777979951944,51.11,80856.25,57.5,0.00674,1e-05,0.74017]
[1777979952447,51.11,80856.21,57.5,0.00674,1e-05,0.74013]
[1777979957878,51.11,80856.04,57.5,0.00674,1e-05,0.73997]
[1777979960705,51.11,80856.72,57.5,0.00674,1e-05,0.7406]
[1777979961311,51.11,80857.52,57.5,0.00675,1e-05,0.74133]
[1777979964337,51.11,80854.31,57.5,0.00672,1e-05,0.73838]
[1777979965161,51.11,80854.31,57.5,0.00672,1e-05,0.73838]
[1777979967157,51.11,80854.91,57.5,0.00672,1e-05,0.73893]
[1777979969112,51.11,80854.94,57.5,0.00672,1e-05,0.73896]
[1777979972207,51.11,80853.23,57.5,0.00669,1e-05,0.73526]
[1777979972759,51.11,80853.23,57.5,0.00669,1e-05,0.73526]
[1777979979025,51.11,80855.1,57.5,0.00671,1e-05,0.73697]
[1777979980559,51.11,80854.4,57.5,0.0067,1e-05,0.73633]
[1777979981869,51.11,80854.36,57.5,0.0067,1e-05,0.7363]
[1777979986730,51.11,80849.84,57.5,0.00666,1e-05,0.73216]
[1777979986847,51.11,80849.84,57.5,0.00666,1e-05,0.73216]
[1777979987305,51.11,80848.22,57.5,0.00664,1e-05,0.73069]
[1777979993128,51.11,80853.19,57.5,0.00669,1e-05,0.73522]
[1777979996315,51.11,80853.39,57.5,0.00669,1e-05,0.73541]
[1777979998109,51.11,80852.98,57.5,0.00669,1e-05,0.73503]
[1777980003199,51.11,80852.35,57.5,0.00668,1e-05,0.73446]
[1777980007350,51.11,80862.08,57.5,0.00677,1e-05,0.7434]
[1777980008064,51.11,80862.08,57.5,0.00677,1e-05,0.7434]
[1777980013270,51.11,80855.08,57.5,0.00671,1e-05,0.73696]
[1777980016215,51.11,80857.47,57.5,0.00673,1e-05,0.73915]
[1777980016963,51.11,80857.47,57.5,0.00673,1e-05,0.73915]
[1777980019282,51.11,80858.3,57.5,0.00674,1e-05,0.73991]
[1777980019298,51.11,80858.3,57.5,0.00674,1e-05,0.73991]
[1777980020608,51.11,80853.63,57.5,0.00669,1e-05,0.73563]
[1777980021328,51.11,80851.1,57.5,0.00667,1e-05,0.73331]
[1777980021824,51.11,80851.1,57.5,0.00667,1e-05,0.73331]
[1777980022589,51.11,80850.53,57.5,0.00666,1e-05,0.73279]
[1777980023939,51.11,80850.06,57.5,0.00666,1e-05,0.73236]
[1777980024344,51.11,80849.13,57.5,0.00665,1e-05,0.73152]
[1777980025826,51.11,80849.66,57.5,0.00666,1e-05,0.732]
[1777980029328,51.11,80849.38,57.5,0.00665,1e-05,0.73174]
[1777980034418,51.11,80849.8,57.5,0.00664,1e-05,0.73001]
[1777980039588,51.11,80849.69,57.5,0.00664,1e-05,0.72991]
[1777980039599,51.11,80849.69,57.5,0.00664,1e-05,0.72991]
[1777980039782,51.11,80849.69,57.5,0.00664,1e-05,0.72991]
[1777980043595,51.11,80841.33,57.5,0.00656,1e-05,0.72233]
[1777980044150,51.11,80841.33,57.5,0.00656,1e-05,0.72233]
[1777980050530,51.11,80839.05,57.5,0.00654,1e-05,0.72028]
[1777980054860,51.11,80838.73,57.5,0.00654,1e-05,0.71999]
[1777980059178,51.11,80838.19,57.5,0.00653,1e-05,0.7195]
[1777980059472,51.11,80838.26,57.5,0.00653,1e-05,0.71957]
[1777980064628,51.11,80832.53,57.5,0.00648,1e-05,0.71443]
[1777980069667,51.11,80836.38,57.5,0.00652,1e-05,0.71788]
[1777980071129,51.11,80836.41,57.5,0.00652,1e-05,0.71791]
[1777980073691,51.11,80848.01,57.5,0.00662,1e-05,0.72838]
[1777980075100,51.11,80848.01,57.5,0.00662,1e-05,0.72838]
[1777980075859,51.11,80850.62,57.5,0.00665,1e-05,0.73075]
[1777980077046,51.11,80851.82,57.5,0.00666,1e-05,0.73185]
[1777980077306,51.11,80852.2,57.5,0.00666,1e-05,0.73219]
[1777980077632,51.11,80852.2,57.5,0.00666,1e-05,0.73219]
[1777980078207,51.11,80852.2,57.5,0.00666,1e-05,0.73219]
[1777980080077,51.11,80856.95,57.5,0.00671,1e-05,0.73654]
[1777980080272,51.11,80856.95,57.5,0.00671,1e-05,0.73654]
[1777980081006,51.11,80856.44,57.5,0.0067,1e-05,0.73607]
[1777980082279,51.11,80856.73,57.5,0.0067,1e-05,0.73634]
[1777980082959,51.11,80856.47,57.5,0.0067,1e-05,0.7361]
[1777980086953,51.11,80854.51,57.5,0.00668,1e-05,0.7343]
[1777980087003,51.11,80854.51,57.5,0.00668,1e-05,0.7343]
[1777980087230,51.11,80854.51,57.5,0.00668,1e-05,0.7343]
[1777980087777,51.11,80847.68,57.5,0.00662,1e-05,0.72808]
[1777980092863,51.11,80842.53,57.5,0.00655,1e-05,0.72131]
[1777980093082,51.11,80842.53,57.5,0.00655,1e-05,0.72131]
[1777980093370,51.11,80842.2,57.5,0.00655,1e-05,0.72102]
[1777980097076,51.11,80843.08,57.5,0.00656,1e-05,0.72181]
[1777980097633,51.11,80843.05,57.5,0.00656,1e-05,0.72178]
[1777980099776,51.11,80843.09,57.5,0.00656,1e-05,0.72182]
[1777980100675,51.11,80843.49,57.5,0.00656,1e-05,0.72218]
[1777980101658,51.11,80844.35,57.5,0.00657,1e-05,0.72295]
[1777980102892,51.11,80844.35,57.5,0.00657,1e-05,0.72295]
[1777980103393,51.11,80844.78,57.5,0.00657,1e-05,0.72334]
[1777980103577,51.11,80844.78,57.5,0.00657,1e-05,0.72334]
[1777980112183,51.11,80839.81,57.5,0.00653,1e-05,0.71886]
[1777980113428,51.11,80837.78,57.5,0.00651,1e-05,0.71704]
[1777980113524,51.11,80837.78,57.5,0.00651,1e-05,0.71704]
[1777980115306,51.11,80837.74,57.5,0.00651,1e-05,0.71701]
[1777980115674,51.11,80837.73,57.5,0.00651,1e-05,0.717]
[1777980118266,51.11,80833.92,57.5,0.00647,1e-05,0.71359]
[1777980119030,51.11,80834.56,57.5,0.00648,1e-05,0.71416]
[1777980119766,51.11,80835.32,57.5,0.00649,1e-05,0.71484]
[1777980120340,51.11,80834.66,57.5,0.00648,1e-05,0.71425]
[1777980121922,51.11,80834.8,57.5,0.00648,1e-05,0.71437]
[1777980123213,51.11,80835.02,57.5,0.00648,1e-05,0.71457]
[1777980123815,51.11,80835.55,57.5,0.00649,1e-05,0.71504]
[1777980123831,51.11,80835.55,57.5,0.00649,1e-05,0.71504]
[1777980127175,51.11,80843.6,57.5,0.00656,1e-05,0.72228]
[1777980128313,51.11,80842.72,57.5,0.00656,1e-05,0.72148]
[1777980128982,51.11,80842.79,57.5,0.00656,1e-05,0.72155]
[1777980129363,51.11,80843.94,57.5,0.00657,1e-05,0.72258]
[1777980130185,51.11,80843.94,57.5,0.00657,1e-05,0.72258]
[1777980139678,51.11,80842.91,57.5,0.00656,1e-05,0.72165]
[1777980140293,51.11,80842.91,57.5,0.00656,1e-05,0.72165]
[1777980140966,51.11,80839.96,57.5,0.00653,1e-05,0.719]
[1777980146195,51.11,80836.22,57.5,0.0065,1e-05,0.71564]
[1777980151174,51.11,80828.68,57.5,0.00643,1e-05,0.70892]
[1777980151292,51.11,80828.68,57.5,0.00643,1e-05,0.70892]
[1777980151664,51.11,80829.28,57.5,0.00641,1e-05,0.70738]
[1777980157272,51.11,80828.61,57.5,0.00641,1e-05,0.70678]
[1777980157635,51.11,80828.61,57.5,0.00641,1e-05,0.70678]
[1777980157778,51.11,80828.61,57.5,0.00641,1e-05,0.70678]
[1777980160224,51.11,80830.06,57.5,0.00642,1e-05,0.70807]
[1777980160694,51.11,80829.08,57.5,0.00641,1e-05,0.7072]
[1777980162512,51.11,80822.4,57.5,0.00635,1e-05,0.7013]
[1777980163315,51.11,80822.4,57.5,0.00635,1e-05,0.7013]
[1777980164322,51.11,80830.27,57.5,0.00642,1e-05,0.70825]
[1777980166241,51.11,80836.87,57.5,0.00648,1e-05,0.71414]
[1777980166961,51.11,80836.37,57.5,0.00648,1e-05,0.71369]
[1777980167633,51.11,80838.7,57.5,0.0065,1e-05,0.71577]
[1777980167775,51.11,80838.7,57.5,0.0065,1e-05,0.71577]
[1777980172190,51.11,80844.81,57.5,0.00656,1e-05,0.72126]
[1777980172762,51.11,80844.07,57.5,0.00655,1e-05,0.7206]
[1777980174034,51.11,80844.23,57.5,0.00655,1e-05,0.72074]
[1777980175305,51.11,80844.23,57.5,0.00655,1e-05,0.72074]
[1777980177119,51.11,80844.08,57.5,0.00655,1e-05,0.72061]
[1777980177797,51.11,80844.08,57.5,0.00655,1e-05,0.72061]
[1777980181847,51.11,80843.57,57.5,0.00654,1e-05,0.72015]
[1777980182376,51.11,80843.57,57.5,0.00654,1e-05,0.72015]
[1777980186296,51.11,80845.63,57.5,0.00656,1e-05,0.722]
[1777980186304,51.11,80845.63,57.5,0.00656,1e-05,0.722]
[1777980186913,51.11,80845.63,57.5,0.00656,1e-05,0.722]
[1777980191790,51.11,80845.34,57.5,0.00656,1e-05,0.72174]
[1777980192284,51.11,80845.34,57.5,0.00656,1e-05,0.72174]
[1777980192648,51.11,80845.34,57.5,0.00656,1e-05,0.72174]
[1777980193317,51.11,80845.34,57.5,0.00656,1e-05,0.72174]
[1777980196567,51.11,80844.87,57.5,0.00656,1e-05,0.72132]
[1777980201400,51.11,80844.33,57.5,0.00655,1e-05,0.72083]
[1777980202045,51.11,80842.14,57.5,0.00653,1e-05,0.71886]
[1777980203203,51.11,80842.45,57.5,0.00653,1e-05,0.71914]
[1777980204323,51.11,80842.45,57.5,0.00653,1e-05,0.71914]
[1777980206410,51.11,80840.71,57.5,0.00652,1e-05,0.71758]
[1777980207101,51.11,80840.71,57.5,0.00652,1e-05,0.71758]
[1777980208282,51.11,80840.28,57.5,0.00651,1e-05,0.71719]
[1777980209063,51.11,80840.27,57.5,0.00651,1e-05,0.71718]
[1777980209892,51.11,80840.27,57.5,0.00651,1e-05,0.71718]
[1777980210680,51.11,80840.06,57.5,0.00651,1e-05,0.71699]
[1777980213674,51.11,80840.09,57.5,0.00651,1e-05,0.71702]
[1777980215605,51.11,80840.13,57.5,0.00649,1e-05,0.71496]
[1777980220715,51.11,80845.35,57.5,0.00654,1e-05,0.71965]
[1777980225409,51.11,80845.49,57.5,0.00654,1e-05,0.71977]
[1777980226049,51.11,80845.53,57.5,0.00654,1e-05,0.71981]
[1777980226583,51.11,80845.75,57.5,0.00655,1e-05,0.72001]
[1777980227921,51.11,80845.78,57.5,0.00655,1e-05,0.72004]
[1777980233442,51.11,80843.4,57.5,0.00652,1e-05,0.7179]
[1777980233470,51.11,80843.4,57.5,0.00652,1e-05,0.7179]
[1777980235176,51.11,80844.5,57.5,0.00653,1e-05,0.71888]
[1777980235817,51.11,80845.24,57.5,0.00654,1e-05,0.71955]
[1777980235875,51.11,80845.24,57.5,0.00654,1e-05,0.71955]
[1777980237153,51.11,80846.47,57.5,0.00655,1e-05,0.72066]
[1777980237165,51.11,80858.84,57.5,0.00667,1e-05,0.73188]
[1777980237806,51.11,80858.84,57.5,0.00667,1e-05,0.73188]
[1777980242315,51.11,80862.32,57.5,0.0067,1e-05,0.73506]
[1777980243226,51.11,80862.9,57.5,0.0067,1e-05,0.73559]
[1777980247653,51.11,80858.28,57.5,0.00666,1e-05,0.73137]
[1777980250354,51.11,80858.06,57.5,0.00666,1e-05,0.73117]
[1777980250964,51.11,80857.52,57.5,0.00665,1e-05,0.73067]
[1777980253864,51.11,80854.98,57.5,0.00663,1e-05,0.72836]
[1777980254363,51.11,80854.98,57.5,0.00663,1e-05,0.72836]
[1777980257928,51.11,80854.02,57.5,0.00662,1e-05,0.72749]
[1777980257933,51.11,80854.02,57.5,0.00662,1e-05,0.72749]
[1777980258401,51.11,80854.02,57.5,0.00662,1e-05,0.72749]
[1777980263457,51.11,80861.35,57.5,0.00669,1e-05,0.73417]
[1777980263685,51.11,80862.61,57.5,0.0067,1e-05,0.73532]
[1777980268382,51.11,80867.68,57.5,0.00675,1e-05,0.73998]
[1777980269760,51.11,80867.06,57.5,0.00674,1e-05,0.73941]
[1777980272139,51.11,80866.84,57.5,0.00674,1e-05,0.73921]
[1777980272768,51.11,80866.84,57.5,0.00672,1e-05,0.73707]
[1777980277101,51.11,80866.9,57.5,0.00672,1e-05,0.73712]
[1777980279057,51.11,80868.93,57.5,0.00674,1e-05,0.73899]
[1777980279068,51.11,80868.93,57.5,0.00674,1e-05,0.73899]
[1777980280325,51.11,80868.21,57.5,0.00674,1e-05,0.73833]
[1777980281060,51.11,80867.41,57.5,0.00673,1e-05,0.73759]
[1777980286173,51.11,80864.03,57.5,0.0067,1e-05,0.73449]
[1777980287020,51.11,80864.03,57.5,0.0067,1e-05,0.73449]
[1777980288593,51.11,80863.56,57.5,0.00669,1e-05,0.73406]
[1777980294380,51.11,80864.16,57.5,0.0067,1e-05,0.73461]
[1777980296382,51.11,80863.68,57.5,0.00669,1e-05,0.73417]
[1777980297158,51.11,80863.9,57.5,0.0067,1e-05,0.73437]
[1777980297592,51.11,80863.79,57.5,0.00669,1e-05,0.73427]
[1777980300709,51.11,80864.41,57.5,0.0067,1e-05,0.73484]
[1777980301452,51.11,80864.41,57.5,0.0067,1e-05,0.73484]
[1777980305766,51.11,80866.54,57.5,0.00672,1e-05,0.73679]
[1777980305971,51.11,80866.54,57.5,0.00672,1e-05,0.73679]
[1777980306403,51.11,80866.54,57.5,0.00672,1e-05,0.73679]
[1777980309467,51.11,80866.33,57.5,0.00672,1e-05,0.7366]
[1777980310145,51.11,80866.64,57.5,0.00672,1e-05,0.73688]
[1777980310716,51.11,80866.64,57.5,0.00672,1e-05,0.73688]
[1777980311859,51.11,80866.57,57.5,0.00672,1e-05,0.73682]
[1777980312301,51.11,80866.57,57.5,0.00672,1e-05,0.73682]
[1777980312986,51.11,80866.57,57.5,0.00672,1e-05,0.73682]
[1777980317312,51.11,80866.37,57.5,0.00672,1e-05,0.73664]
[1777980318427,51.11,80866.6,57.5,0.00672,1e-05,0.73685]
[1777980321418,51.11,80877.98,57.5,0.00683,1e-05,0.74736]
[1777980324145,51.11,80881.65,57.5,0.00686,1e-05,0.75078]
[1777980324851,51.11,80881.8,57.5,0.00686,1e-05,0.75092]
[1777980328190,51.11,80881.14,57.5,0.00686,1e-05,0.7503]
[1777980328843,51.11,80881.04,57.5,0.00686,1e-05,0.75021]
[1777980329267,51.11,80881.04,57.5,0.00686,1e-05,0.75021]
[1777980330517,51.11,80880.18,57.5,0.00685,1e-05,0.74941]
[1777980335520,51.11,80872.69,57.5,0.00676,1e-05,0.74031]
[1777980337384,51.11,80870.64,57.5,0.00674,1e-05,0.73842]
[1777980338042,51.11,80870.82,57.5,0.00674,1e-05,0.73859]
[1777980339206,51.11,80870.82,57.5,0.00674,1e-05,0.73859]
[1777980339719,51.11,80870.94,57.5,0.00674,1e-05,0.7387]
[1777980339791,51.11,80870.94,57.5,0.00674,1e-05,0.7387]
[1777980341094,51.11,80869.88,57.5,0.00673,1e-05,0.73772]
[1777980341098,51.11,80869.88,57.5,0.00673,1e-05,0.73772]
[1777980341153,51.11,80869.88,57.5,0.00673,1e-05,0.73772]
[1777980342190,51.11,80869.88,57.5,0.00673,1e-05,0.73772]
[1777980344453,51.11,80863.64,57.5,0.00667,1e-05,0.732]
[1777980345363,51.11,80862.38,57.5,0.00666,1e-05,0.73085]
[1777980349847,51.11,80862.54,57.5,0.00666,1e-05,0.731]
[1777980350041,51.11,80862.54,57.5,0.00666,1e-05,0.731]
[1777980350394,51.11,80862.54,57.5,0.00666,1e-05,0.731]
[1777980353004,51.11,80862.41,57.5,0.00666,1e-05,0.73088]
[1777980353769,51.11,80861.82,57.5,0.00666,1e-05,0.73034]
[1777980358555,51.11,80861.92,57.5,0.00666,1e-05,0.73043]
[1777980359185,51.11,80861.96,57.5,0.00666,1e-05,0.73047]
[1777980360091,51.11,80861.96,57.5,0.00666,1e-05,0.73047]
[1777980362364,51.11,80863.32,57.5,0.00667,1e-05,0.73171]
[1777980363100,51.11,80863.57,57.5,0.00667,1e-05,0.73194]
[1777980367116,51.11,80862.33,57.5,0.00666,1e-05,0.73081]
[1777980367673,51.11,80862.33,57.5,0.00666,1e-05,0.73081]
[1777980368432,51.11,80862.33,57.5,0.00666,1e-05,0.73081]
[1777980369105,51.11,80862.33,57.5,0.00666,1e-05,0.73081]
[1777980373331,51.11,80862.61,57.5,0.00666,1e-05,0.73106]
[1777980373920,51.11,80862.98,57.5,0.00667,1e-05,0.7314]
[1777980375378,51.11,80862.98,57.5,0.00667,1e-05,0.7314]
[1777980377298,51.11,80862.52,57.5,0.00666,1e-05,0.73098]
[1777980378398,51.11,80862.59,57.5,0.00666,1e-05,0.73104]
[1777980379030,51.11,80862.59,57.5,0.00666,1e-05,0.73104]
[1777980379454,51.11,80862.59,57.5,0.00666,1e-05,0.73104]
[1777980380745,51.11,80863.31,57.5,0.00667,1e-05,0.7317]
[1777980381842,51.11,80863.76,57.5,0.00667,1e-05,0.73211]
[1777980382362,51.11,80863.76,57.5,0.00667,1e-05,0.73211]
[1777980383068,51.11,80863.68,57.5,0.00667,1e-05,0.73204]
[1777980384997,51.11,80866.86,57.5,0.0067,1e-05,0.73495]
[1777980388978,51.11,80867.86,57.5,0.00671,1e-05,0.73587]
[1777980389367,51.11,80867.86,57.5,0.00671,1e-05,0.73587]
[1777980390792,51.11,80867.05,57.5,0.00671,1e-05,0.73512]
[1777980390925,51.11,80867.05,57.5,0.00671,1e-05,0.73512]
[1777980392607,51.11,80884.04,57.5,0.00685,1e-05,0.74867]
[1777980393193,51.11,80884.04,57.5,0.00685,1e-05,0.74867]
[1777980394081,51.11,80882.88,57.5,0.00684,1e-05,0.74759]
[1777980395777,51.11,80882.55,57.5,0.00683,1e-05,0.74728]
[1777980397199,51.11,80881.33,57.5,0.00682,1e-05,0.74615]
[1777980397903,51.11,80882.13,57.5,0.00683,1e-05,0.74689]
[1777980398491,51.11,80882.13,57.5,0.00683,1e-05,0.74689]
[1777980399286,51.11,80882.61,57.5,0.00683,1e-05,0.74734]
[1777980400619,51.11,80885.91,57.5,0.00686,1e-05,0.75041]
[1777980401261,51.11,80885.91,57.5,0.00686,1e-05,0.75041]
[1777980401296,51.11,80885.91,57.5,0.00686,1e-05,0.75041]
[1777980403730,51.11,80886.13,57.5,0.00687,1e-05,0.75061]
[1777980405089,51.11,80886.47,57.5,0.00687,1e-05,0.75093]
[1777980405836,51.11,80886.12,57.5,0.00687,1e-05,0.75061]
[1777980405856,51.11,80886.12,57.5,0.00687,1e-05,0.75061]
[1777980406383,51.11,80886.12,57.5,0.00687,1e-05,0.75061]
[1777980407134,51.11,80888.87,57.5,0.00689,1e-05,0.75318]
[1777980410116,51.11,80890.1,57.5,0.00691,1e-05,0.75433]
[1777980410960,51.11,80890.14,57.5,0.00691,1e-05,0.75436]
[1777980413811,51.11,80890.03,57.5,0.0069,1e-05,0.75426]
[1777980414147,51.11,80890.03,57.5,0.0069,1e-05,0.75426]
[1777980414287,51.11,80890.03,57.5,0.0069,1e-05,0.75426]
[1777980415055,51.11,80890.03,57.5,0.0069,1e-05,0.75426]
[1777980415510,51.11,80890.03,57.5,0.0069,1e-05,0.75426]
[1777980416885,51.11,80889.78,57.5,0.0069,1e-05,0.75403]
[1777980417332,51.11,80889.78,57.5,0.0069,1e-05,0.75403]
[1777980418456,51.11,80889.78,57.5,0.0069,1e-05,0.75403]
[1777980419134,51.11,80889.78,57.5,0.0069,1e-05,0.75403]
[1777980425148,51.11,80890.75,57.5,0.00691,1e-05,0.75494]
[1777980425811,51.11,80890.75,57.5,0.00691,1e-05,0.75494]
[1777980426379,51.11,80890.75,57.5,0.00691,1e-05,0.75494]
[1777980429334,51.11,80898.97,57.5,0.00699,1e-05,0.76267]
[1777980430163,51.11,80900.05,57.5,0.007,1e-05,0.7637]
[1777980433205,51.11,80913.96,57.5,0.00714,1e-05,0.77696]
[1777980436748,51.11,80913.85,57.5,0.00714,1e-05,0.77685]
[1777980438311,51.11,80915.03,57.5,0.00715,1e-05,0.77798]
[1777980439252,51.11,80914.86,57.5,0.00715,1e-05,0.77782]
[1777980440369,51.11,80914.75,57.5,0.00715,1e-05,0.77771]
[1777980442254,51.11,80914.94,57.5,0.00715,1e-05,0.7779]
[1777980442864,51.11,80914.94,57.5,0.00715,1e-05,0.7779]
[1777980443291,51.11,80914.94,57.5,0.00715,1e-05,0.7779]
[1777980445207,51.11,80918.27,57.5,0.00718,1e-05,0.7811]
[1777980445817,51.11,80919.19,57.5,0.00719,1e-05,0.78199]
[1777980451331,51.11,80919.26,57.5,0.00717,1e-05,0.77982]
[1777980453403,51.11,80919.25,57.5,0.00717,1e-05,0.77981]
[1777980453479,51.11,80919.25,57.5,0.00717,1e-05,0.77981]
[1777980454088,51.11,80919.24,57.5,0.00717,1e-05,0.7798]
[1777980459387,51.11,80917.25,57.5,0.00715,1e-05,0.77789]
[1777980459794,51.11,80917.25,57.5,0.00715,1e-05,0.77789]
[1777980460354,51.11,80917.25,57.5,0.00715,1e-05,0.77789]
[1777980461525,51.11,80917.17,57.5,0.00715,1e-05,0.77781]
[1777980462194,51.11,80917.94,57.5,0.00716,1e-05,0.77855]
[1777980467442,51.11,80916.39,57.5,0.00714,1e-05,0.77706]
[1777980470601,51.11,80916.1,57.5,0.00714,1e-05,0.77678]
[1777980471195,51.11,80916.14,57.5,0.00714,1e-05,0.77682]
[1777980472358,51.11,80918.04,57.5,0.00716,1e-05,0.77865]
[1777980473079,51.11,80920.58,57.5,0.00718,1e-05,0.7811]
[1777980474246,51.11,80921.37,57.5,0.00719,1e-05,0.78186]
[1777980474960,51.11,80924.42,57.5,0.00722,1e-05,0.78481]
[1777980480534,51.11,80924.44,57.5,0.00722,1e-05,0.78483]
[1777980480995,51.11,80924.44,57.5,0.00722,1e-05,0.78483]
[1777980481725,51.11,80923.69,57.5,0.00721,1e-05,0.7841]
[1777980485680,51.11,80924.27,57.5,0.00722,1e-05,0.78466]
[1777980486319,51.11,80924.16,57.5,0.00722,1e-05,0.78456]
[1777980487584,51.11,80924.26,57.5,0.00722,1e-05,0.78465]
[1777980489084,51.11,80924.29,57.5,0.00722,1e-05,0.78468]
[1777980491896,51.11,80924.26,57.5,0.00722,1e-05,0.78465]
[1777980492343,51.11,80924.26,57.5,0.00722,1e-05,0.78465]
[1777980494112,51.11,80926.1,57.5,0.00724,1e-05,0.78644]
[1777980494824,51.11,80924.41,57.5,0.00722,1e-05,0.7848]
[1777980500263,51.11,80922.95,57.5,0.00721,1e-05,0.78338]
[1777980500851,51.11,80923.06,57.5,0.00721,1e-05,0.78349]
[1777980502185,51.11,80923.02,57.5,0.00721,1e-05,0.78345]
[1777980502837,51.11,80923.06,57.5,0.00721,1e-05,0.78349]
[1777980503302,51.11,80923.06,57.5,0.00721,1e-05,0.78349]
[1777980508002,51.11,80922.98,57.5,0.00721,1e-05,0.78341]
[1777980508609,51.11,80922.98,57.5,0.00721,1e-05,0.78341]
[1777980509839,51.11,80923.18,57.5,0.00721,1e-05,0.78361]
[1777980511082,51.11,80921.06,57.5,0.00719,1e-05,0.78156]
[1777980516253,51.11,80914.65,57.5,0.0071,1e-05,0.77317]
[1777980516665,51.11,80914.65,57.5,0.0071,1e-05,0.77317]
[1777980516677,51.11,80914.65,57.5,0.0071,1e-05,0.77317]
[1777980516697,51.11,80914.65,57.5,0.0071,1e-05,0.77317]
[1777980516981,51.11,80914.65,57.5,0.0071,1e-05,0.77317]
[1777980517690,51.11,80914.65,57.5,0.0071,1e-05,0.77317]
[1777980517023,51.11,80927.44,57.5,0.00723,1e-05,0.78549]
[1777980517877,51.11,80927.44,57.5,0.00723,1e-05,0.78549]
[1777980518085,51.11,80927.44,57.5,0.00723,1e-05,0.78549]
[1777980518792,51.11,80955.61,57.5,0.00752,1e-05,0.81319]
[1777980518986,51.11,80955.61,57.5,0.00752,1e-05,0.81319]
[1777980522573,51.11,80950.48,57.5,0.00747,1e-05,0.80809]
[1777980523732,51.11,80951.14,57.5,0.00747,1e-05,0.80874]
[1777980528174,51.11,80951.66,57.5,0.00748,1e-05,0.80926]
[1777980528218,51.11,80951.66,57.5,0.00748,1e-05,0.80926]
[1777980528233,51.11,80951.66,57.5,0.00748,1e-05,0.80926]
[1777980528253,51.11,80951.66,57.5,0.00748,1e-05,0.80926]
[1777980531336,51.11,80968.37,57.5,0.00765,1e-05,0.826]
[1777980532880,51.11,80970.59,57.5,0.00768,1e-05,0.82825]
[1777980534616,51.11,80969.6,57.5,0.00767,1e-05,0.82724]
[1777980534676,51.11,80969.6,57.5,0.00767,1e-05,0.82724]
[1777980535264,51.11,80963.59,57.5,0.0076,1e-05,0.82118]
[1777980538741,51.11,80962.45,57.5,0.00759,1e-05,0.82004]
[1777980538852,51.11,80961.55,57.5,0.00758,1e-05,0.81913]
[1777980542858,51.11,80955.97,57.5,0.00752,1e-05,0.81355]
[1777980543368,51.11,80955.97,57.5,0.00752,1e-05,0.81355]
[1777980545535,51.11,80958.83,57.5,0.00755,1e-05,0.81641]
[1777980548894,51.11,80965.12,57.5,0.00762,1e-05,0.82272]
[1777980549395,51.11,80965.12,57.5,0.00762,1e-05,0.82272]
[1777980552234,51.11,80963.99,57.5,0.00761,1e-05,0.82158]
[1777980552843,51.11,80963.99,57.5,0.00761,1e-05,0.82158]
[1777980555996,51.11,80957.95,57.5,0.00754,1e-05,0.81553]
[1777980556018,51.11,80957.95,57.5,0.00754,1e-05,0.81553]
[1777980556534,51.11,80957.95,57.5,0.00754,1e-05,0.81553]
[1777980559113,51.11,80954.72,57.5,0.00751,1e-05,0.8123]
[1777980559561,51.11,80954.72,57.5,0.00751,1e-05,0.8123]
[1777980560410,51.11,80954.96,57.5,0.00751,1e-05,0.81254]
[1777980561103,51.11,80954.56,57.5,0.00751,1e-05,0.81214]
[1777980566143,51.11,80955.12,57.5,0.00751,1e-05,0.8127]
[1777980567475,51.11,80955.12,57.5,0.00751,1e-05,0.8127]
[1777980568106,51.11,80955.37,57.5,0.00752,1e-05,0.81295]
[1777980571088,51.11,80959.52,57.5,0.00756,1e-05,0.8171]
[1777980571659,51.11,80959.52,57.5,0.00756,1e-05,0.8171]
[1777980573433,51.11,80956.39,57.5,0.00751,1e-05,0.81167]
[1777980575853,51.11,80955.96,57.5,0.0075,1e-05,0.81124]
[1777980579586,51.11,80955.96,57.5,0.0075,1e-05,0.81124]
[1777980581651,51.11,80957.28,57.5,0.00752,1e-05,0.81255]
[1777980582169,51.11,80957.54,57.5,0.00752,1e-05,0.81281]
[1777980587178,51.11,80956.15,57.5,0.0075,1e-05,0.81143]
[1777980587582,51.11,80956.15,57.5,0.0075,1e-05,0.81143]
[1777980588810,51.11,80955.91,57.5,0.0075,1e-05,0.81119]
[1777980589232,51.11,80955.91,57.5,0.0075,1e-05,0.81119]
[1777980591304,51.11,80950.37,57.5,0.00744,1e-05,0.80569]
[1777980591330,51.11,80950.37,57.5,0.00744,1e-05,0.80569]
[1777980592074,51.11,80950.39,57.5,0.00744,1e-05,0.80571]
[1777980597390,51.11,80950.96,57.5,0.00745,1e-05,0.80627]
[1777980598343,51.11,80950.85,57.5,0.00745,1e-05,0.80616]
[1777980602895,51.11,80953.11,57.5,0.00747,1e-05,0.8084]
[1777980603407,51.11,80953.11,57.5,0.00747,1e-05,0.8084]
[1777980609446,51.11,80954.54,57.5,0.00749,1e-05,0.80982]
[1777980610403,51.11,80954.54,57.5,0.00749,1e-05,0.80982]
[1777980611172,51.11,80959.82,57.5,0.00754,1e-05,0.81509]
[1777980615016,51.11,80963.87,57.5,0.00758,1e-05,0.81915]
[1777980619039,51.11,80960.27,57.5,0.00755,1e-05,0.81554]
[1777980619682,51.11,80960.27,57.5,0.00755,1e-05,0.81554]
[1777980626565,51.11,80962.7,57.5,0.00757,1e-05,0.81797]
[1777980627390,51.11,80962.7,57.5,0.00757,1e-05,0.81797]
[1777980628082,51.11,80962.58,57.5,0.00757,1e-05,0.81785]
[1777980630178,51.11,80962.65,57.5,0.00757,1e-05,0.81792]
[1777980630848,51.11,80962.65,57.5,0.00757,1e-05,0.81792]
[1777980632104,51.11,80962.65,57.5,0.00757,1e-05,0.81792]
[1777980633916,51.11,80962.74,57.5,0.00755,1e-05,0.8157]
[1777980636933,51.11,80962.43,57.5,0.00755,1e-05,0.81539]
[1777980637034,51.11,80962.43,57.5,0.00755,1e-05,0.81539]
[1777980637643,51.11,80951.35,57.5,0.00743,1e-05,0.80437]
[1777980639125,51.11,80946.07,57.5,0.00738,1e-05,0.79916]
[1777980639785,51.11,80946.07,57.5,0.00738,1e-05,0.79916]
[1777980647713,51.11,80953.48,57.5,0.00746,1e-05,0.80648]
[1777980652748,51.11,80952.14,57.5,0.00744,1e-05,0.80515]
[1777980654350,51.11,80952.31,57.5,0.00744,1e-05,0.80532]
[1777980655868,51.11,80951.1,57.5,0.00743,1e-05,0.80412]
[1777980657138,51.11,80952.15,57.5,0.00744,1e-05,0.80516]
[1777980657771,51.11,80952.15,57.5,0.00744,1e-05,0.80516]
[1777980661614,51.11,80952.64,57.5,0.00745,1e-05,0.80564]
[1777980662189,51.11,80949.87,57.5,0.00742,1e-05,0.8029]
[1777980665937,51.11,80945.45,57.5,0.00737,1e-05,0.79855]
[1777980666028,51.11,80945.45,57.5,0.00737,1e-05,0.79855]
[1777980666298,51.11,80945.45,57.5,0.00737,1e-05,0.79855]
[1777980667076,51.11,80939.0,57.5,0.00731,1e-05,0.79223]
[1777980669441,51.11,80937.43,57.5,0.00729,1e-05,0.79069]
[1777980670256,51.11,80934.41,57.5,0.00726,1e-05,0.78775]
[1777980671816,51.11,80935.4,57.5,0.00727,1e-05,0.78872]
[1777980672388,51.11,80935.4,57.5,0.00727,1e-05,0.78872]
[1777980677391,51.11,80938.27,57.5,0.0073,1e-05,0.79151]
[1777980678054,51.11,80939.13,57.5,0.00731,1e-05,0.79235]
[1777980684972,51.11,80936.81,57.5,0.00729,1e-05,0.79009]
[1777980686893,51.11,80936.81,57.5,0.00729,1e-05,0.79009]
[1777980687488,51.11,80936.77,57.5,0.00729,1e-05,0.79005]
[1777980693032,51.11,80937.53,57.5,0.00727,1e-05,0.78853]
[1777980694291,51.11,80937.53,57.5,0.00727,1e-05,0.78853]
[1777980694472,51.11,80937.53,57.5,0.00727,1e-05,0.78853]
[1777980695460,51.11,80937.63,57.5,0.00727,1e-05,0.78863]
[1777980695527,51.11,80948.14,57.5,0.00738,1e-05,0.79892]
[1777980696333,51.11,80948.14,57.5,0.00738,1e-05,0.79892]
[1777980700194,51.11,80954.2,57.5,0.00744,1e-05,0.8049]
[1777980700886,51.11,80954.2,57.5,0.00744,1e-05,0.8049]
[1777980701424,51.11,80954.53,57.5,0.00745,1e-05,0.80522]
[1777980701587,51.11,80954.53,57.5,0.00745,1e-05,0.80522]
[1777980702194,51.11,80957.77,57.5,0.00748,1e-05,0.80844]
[1777980702488,51.11,80957.77,57.5,0.00748,1e-05,0.80844]
[1777980705422,51.11,80962.12,57.5,0.00752,1e-05,0.81277]
[1777980706100,51.11,80962.52,57.5,0.00753,1e-05,0.81317]
[1777980706654,51.11,80962.52,57.5,0.00753,1e-05,0.81317]
[1777980707272,51.11,80962.61,57.5,0.00753,1e-05,0.81326]
[1777980708038,51.11,80962.61,57.5,0.00753,1e-05,0.81326]
[1777980708441,51.11,80962.61,57.5,0.00753,1e-05,0.81326]
[1777980714069,51.11,80963.22,57.5,0.00754,1e-05,0.81387]
[1777980714670,51.11,80963.22,57.5,0.00754,1e-05,0.81387]
[1777980719796,51.11,80962.84,57.5,0.00753,1e-05,0.81349]
[1777980720315,51.11,80962.83,57.5,0.00753,1e-05,0.81348]
[1777980723562,51.11,80960.17,57.5,0.0075,1e-05,0.81083]
[1777980725837,51.11,80958.29,57.5,0.00748,1e-05,0.80896]
[1777980727195,51.11,80955.93,57.5,0.00746,1e-05,0.80661]
[1777980727760,51.11,80955.93,57.5,0.00746,1e-05,0.80661]
[1777980729488,51.11,80955.85,57.5,0.00746,1e-05,0.80653]
[1777980730296,51.11,80955.72,57.5,0.00746,1e-05,0.8064]
[1777980732184,51.11,80955.52,57.5,0.00746,1e-05,0.80621]
[1777980732827,51.11,80955.52,57.5,0.00746,1e-05,0.80621]
[1777980741368,51.11,80954.65,57.5,0.00745,1e-05,0.80534]
[1777980744695,51.11,80954.46,57.5,0.00745,1e-05,0.80516]
[1777980745388,51.11,80954.87,57.5,0.00745,1e-05,0.80556]
[1777980746097,51.11,80954.65,57.5,0.00745,1e-05,0.80534]
[1777980746526,51.11,80954.65,57.5,0.00745,1e-05,0.80534]
[1777980748873,51.11,80949.42,57.5,0.00739,1e-05,0.80018]
[1777980750251,51.11,80946.29,57.5,0.00736,1e-05,0.7971]
[1777980755466,51.11,80945.9,57.5,0.00734,1e-05,0.79444]
[1777980757624,51.11,80945.87,57.5,0.00734,1e-05,0.79441]
[1777980758186,51.11,80945.99,57.5,0.00734,1e-05,0.79453]
[1777980759239,51.11,80945.99,57.5,0.00734,1e-05,0.79453]
[1777980759929,51.11,80945.99,57.5,0.00734,1e-05,0.79453]
[1777980760341,51.11,80945.99,57.5,0.00734,1e-05,0.79453]
[1777980761840,51.11,80947.73,57.5,0.00736,1e-05,0.79624]
[1777980762378,51.11,80948.96,57.5,0.00737,1e-05,0.79745]
[1777980762928,51.11,80948.96,57.5,0.00737,1e-05,0.79745]
[1777980766817,51.11,80945.36,57.5,0.00733,1e-05,0.79391]
[1777980767401,51.11,80947.42,57.5,0.00735,1e-05,0.79593]
[1777980771080,51.11,80947.93,57.5,0.00736,1e-05,0.79643]
[1777980771587,51.11,80947.93,57.5,0.00736,1e-05,0.79643]
[1777980773206,51.11,80947.5,57.5,0.00735,1e-05,0.79601]
[1777980773855,51.11,80947.5,57.5,0.00735,1e-05,0.79601]
[1777980777093,51.11,80955.15,57.5,0.00743,1e-05,0.80355]
[1777980777743,51.11,80955.15,57.5,0.00743,1e-05,0.80355]
[1777980778284,51.11,80959.56,57.5,0.00748,1e-05,0.80792]
[1777980779081,51.11,80963.09,57.5,0.00751,1e-05,0.81143]
[1777980783070,51.11,80962.21,57.5,0.0075,1e-05,0.81055]
[1777980783396,51.11,80962.21,57.5,0.0075,1e-05,0.81055]
[1777980787311,51.11,80957.87,57.5,0.00746,1e-05,0.80624]
[1777980788070,51.11,80955.81,57.5,0.00744,1e-05,0.8042]
[1777980788773,51.11,80955.81,57.5,0.00744,1e-05,0.8042]
[1777980789519,51.11,80956.87,57.5,0.00745,1e-05,0.80525]
[1777980794741,51.11,80955.86,57.5,0.00744,1e-05,0.80425]
[1777980796454,51.11,80955.91,57.5,0.00744,1e-05,0.8043]
[1777980796475,51.11,80955.91,57.5,0.00744,1e-05,0.8043]
[1777980799012,51.11,80946.16,57.5,0.00734,1e-05,0.7947]
[1777980799622,51.11,80946.16,57.5,0.00734,1e-05,0.7947]
[1777980805821,51.11,80956.68,57.5,0.00745,1e-05,0.80506]
[1777980808768,51.11,80956.75,57.5,0.00745,1e-05,0.80513]
[1777980809438,51.11,80956.79,57.5,0.00745,1e-05,0.80517]
[1777980814885,51.11,80959.25,57.5,0.00745,1e-05,0.80531]
[1777980820928,51.11,80956.11,57.5,0.00742,1e-05,0.80221]
[1777980823052,51.11,80956.49,57.5,0.00743,1e-05,0.80258]
[1777980824149,51.11,80956.65,57.5,0.00743,1e-05,0.80274]
[1777980825426,51.11,80949.66,57.5,0.00736,1e-05,0.79586]
[1777980826128,51.11,80950.25,57.5,0.00736,1e-05,0.79644]
[1777980826720,51.11,80950.25,57.5,0.00736,1e-05,0.79644]
[1777980827325,51.11,80949.62,57.5,0.00735,1e-05,0.79582]
[1777980830521,51.11,80950.24,57.5,0.00736,1e-05,0.79643]
[1777980831190,51.11,80950.0,57.5,0.00736,1e-05,0.79619]
[1777980832507,51.11,80950.74,57.5,0.00737,1e-05,0.79692]
[1777980834261,51.11,80950.29,57.5,0.00736,1e-05,0.79647]
[1777980840063,51.11,80954.1,57.5,0.0074,1e-05,0.80022]
[1777980845099,51.11,80959.54,57.5,0.00746,1e-05,0.8056]
[1777980848206,51.11,80960.47,57.5,0.00747,1e-05,0.80652]
[1777980848939,51.11,80960.47,57.5,0.00747,1e-05,0.80652]
[1777980850000,51.11,80964.77,57.5,0.00751,1e-05,0.8108]
[1777980850125,51.11,80967.66,57.5,0.00754,1e-05,0.81368]
[1777980853323,51.11,80969.14,57.5,0.00756,1e-05,0.81517]
[1777980853378,51.11,80969.14,57.5,0.00756,1e-05,0.81517]
[1777980853861,51.11,80969.14,57.5,0.00756,1e-05,0.81517]
[1777980854379,51.11,80969.18,57.5,0.00756,1e-05,0.81521]
[1777980855123,51.11,80976.45,57.5,0.00763,1e-05,0.82251]
[1777980855687,51.11,80976.45,57.5,0.00763,1e-05,0.82251]
[1777980856231,51.11,80978.73,57.5,0.00766,1e-05,0.82481]
[1777980856962,51.11,80978.73,57.5,0.00766,1e-05,0.82481]
[1777980858907,51.11,80982.14,57.5,0.00769,1e-05,0.82826]
[1777980859363,51.11,80982.34,57.5,0.00769,1e-05,0.82847]
[1777980861003,51.11,80982.43,57.5,0.0077,1e-05,0.82856]
[1777980861674,51.11,80981.64,57.5,0.00769,1e-05,0.82776]
[1777980868259,51.11,80982.96,57.5,0.0077,1e-05,0.8291]
[1777980873253,51.11,80982.1,57.5,0.00767,1e-05,0.82588]
[1777980873871,51.11,80982.1,57.5,0.00767,1e-05,0.82588]
[1777980877049,51.11,80982.02,57.5,0.00767,1e-05,0.8258]
[1777980877640,51.11,80982.22,57.5,0.00767,1e-05,0.82601]
[1777980883094,51.11,80982.65,57.5,0.00768,1e-05,0.82644]
[1777980884175,51.11,80983.12,57.5,0.00768,1e-05,0.82692]
[1777980887259,51.11,80983.23,57.5,0.00768,1e-05,0.82703]
[1777980887728,51.11,80983.23,57.5,0.00768,1e-05,0.82703]
[1777980889440,51.11,80986.66,57.5,0.00772,1e-05,0.83051]
[1777980890406,51.11,80996.09,57.5,0.00782,1e-05,0.84014]
[1777980893426,51.11,81007.11,57.5,0.00794,1e-05,0.85152]
[1777980898475,51.11,81005.72,57.5,0.00792,1e-05,0.85008]
[1777980899175,51.11,81005.72,57.5,0.00792,1e-05,0.85008]
[1777980899870,51.11,81005.72,57.5,0.00792,1e-05,0.85008]
[1777980901830,51.11,81004.66,57.5,0.00791,1e-05,0.84898]
[1777980901846,51.11,81004.66,57.5,0.00791,1e-05,0.84898]
[1777980908545,51.11,80995.01,57.5,0.00781,1e-05,0.83904]
[1777980909432,51.11,80995.01,57.5,0.00781,1e-05,0.83904]
[1777980909705,51.11,80995.01,57.5,0.00781,1e-05,0.83904]
[1777980912356,51.11,80992.76,57.5,0.00778,1e-05,0.83673]
[1777980913085,51.11,80992.76,57.5,0.00778,1e-05,0.83673]
[1777980914197,51.11,80995.93,57.5,0.00782,1e-05,0.83998]
[1777980914764,51.11,80995.93,57.5,0.00782,1e-05,0.83998]
[1777980915391,51.11,80997.38,57.5,0.00783,1e-05,0.84147]
[1777980916160,51.11,80997.86,57.5,0.00784,1e-05,0.84196]
[1777980917290,51.11,80997.82,57.5,0.00784,1e-05,0.84192]
[1777980918099,51.11,80997.82,57.5,0.00784,1e-05,0.84192]
[1777980925304,51.11,81004.42,57.5,0.00791,1e-05,0.84873]
[1777980926482,51.11,81005.25,57.5,0.00792,1e-05,0.84959]
[1777980927092,51.11,81005.25,57.5,0.00792,1e-05,0.84959]
[1777980928926,51.11,81004.81,57.5,0.00791,1e-05,0.84914]
[1777980933832,51.11,81004.08,57.5,0.00788,1e-05,0.846]
[1777980935744,51.11,81001.26,57.5,0.00785,1e-05,0.84309]
[1777980936498,51.11,81001.13,57.5,0.00785,1e-05,0.84296]
[1777980937298,51.11,80999.78,57.5,0.00784,1e-05,0.84157]
[1777980938799,51.11,81000.41,57.5,0.00785,1e-05,0.84221]
[1777980939390,51.11,81000.52,57.5,0.00785,1e-05,0.84233]
[1777980940078,51.11,81000.52,57.5,0.00785,1e-05,0.84233]
[1777980940529,51.11,81001.6,57.5,0.00786,1e-05,0.84344]
[1777980943336,51.11,81002.16,57.5,0.00786,1e-05,0.84402]
[1777980944037,51.11,81002.16,57.5,0.00786,1e-05,0.84402]
[1777980944443,51.11,81002.15,57.5,0.00786,1e-05,0.84401]
[1777980944550,51.11,81002.15,57.5,0.00786,1e-05,0.84401]
[1777980950974,51.11,80997.03,57.5,0.00781,1e-05,0.83874]
[1777980951395,51.11,81000.98,57.5,0.00785,1e-05,0.8428]
[1777980951503,51.11,81000.98,57.5,0.00785,1e-05,0.8428]
[1777980952180,51.11,81002.52,57.5,0.00787,1e-05,0.84439]
[1777980953002,51.11,81002.52,57.5,0.00787,1e-05,0.84439]
[1777980953423,51.11,81004.88,57.5,0.00789,1e-05,0.84682]
[1777980957092,51.11,81007.13,57.5,0.00792,1e-05,0.84915]
[1777980957595,51.11,81007.56,57.5,0.00792,1e-05,0.8496]
[1777980960255,51.11,81007.65,57.5,0.00792,1e-05,0.84969]
[1777980960795,51.11,81007.65,57.5,0.00792,1e-05,0.84969]
[1777980965445,51.11,81007.17,57.5,0.00792,1e-05,0.84919]
[1777980966103,51.11,81007.17,57.5,0.00792,1e-05,0.84919]
[1777980966788,51.11,81007.2,57.5,0.00792,1e-05,0.84922]
[1777980967286,51.11,81007.2,57.5,0.00792,1e-05,0.84922]
[1777980972986,51.11,81008.06,57.5,0.00793,1e-05,0.85012]
[1777980973670,51.11,81007.99,57.5,0.00793,1e-05,0.85004]
[1777980974988,51.11,81007.81,57.5,0.00793,1e-05,0.84986]
[1777980975667,51.11,81008.54,57.5,0.00793,1e-05,0.85061]
[1777980978017,51.11,81007.9,57.5,0.00793,1e-05,0.84995]
[1777980978714,51.11,81008.05,57.5,0.00793,1e-05,0.85011]
[1777980979918,51.11,81007.58,57.5,0.00792,1e-05,0.84962]
[1777980981111,51.11,81007.89,57.5,0.00793,1e-05,0.84994]
[1777980985947,51.11,81008.17,57.5,0.00793,1e-05,0.85023]
[1777980985953,51.11,81008.17,57.5,0.00793,1e-05,0.85023]
[1777980985970,51.11,81008.17,57.5,0.00793,1e-05,0.85023]
[1777980987110,51.11,81011.5,57.5,0.00797,1e-05,0.85369]
[1777980989935,51.11,81021.06,57.5,0.00807,1e-05,0.86368]
[1777980990921,51.11,81021.65,57.5,0.00808,1e-05,0.8643]
[1777980993486,51.11,81019.05,57.5,0.00803,1e-05,0.85916]
[1777980993983,51.11,81019.05,57.5,0.00803,1e-05,0.85916]
[1777980997062,51.11,81018.76,57.5,0.00802,1e-05,0.85886]
[1777980997665,51.11,81018.89,57.5,0.00802,1e-05,0.859]
[1777980998374,51.11,81016.89,57.5,0.008,1e-05,0.85691]
[1777981000920,51.11,81017.94,57.5,0.00801,1e-05,0.858]
[1777981001315,51.11,81017.6,57.5,0.00801,1e-05,0.85765]
[1777981003328,51.11,81017.42,57.5,0.00801,1e-05,0.85746]
[1777981004717,51.11,81017.42,57.5,0.00801,1e-05,0.85746]
[1777981005392,51.11,81017.71,57.5,0.00801,1e-05,0.85776]
[1777981006144,51.11,81017.71,57.5,0.00801,1e-05,0.85776]
[1777981006750,51.11,81017.64,57.5,0.00801,1e-05,0.85769]
[1777981010441,51.11,81017.54,57.5,0.00801,1e-05,0.85759]
[1777981012098,51.11,81014.55,57.5,0.00798,1e-05,0.85447]
[1777981017309,51.11,81012.3,57.5,0.00795,1e-05,0.85213]
[1777981018236,51.11,81012.3,57.5,0.00795,1e-05,0.85213]
[1777981018836,51.11,81012.3,57.5,0.00795,1e-05,0.85213]
[1777981020191,51.11,81013.17,57.5,0.00796,1e-05,0.85303]
[1777981020872,51.11,81013.31,57.5,0.00796,1e-05,0.85318]
[1777981022502,51.11,81013.27,57.5,0.00796,1e-05,0.85313]
[1777981023198,51.11,81013.27,57.5,0.00796,1e-05,0.85313]
[1777981032242,51.11,81013.62,57.5,0.00797,1e-05,0.8535]
[1777981032821,51.11,81010.61,57.5,0.00793,1e-05,0.85037]
[1777981035250,51.11,81003.0,57.5,0.00785,1e-05,0.84251]
[1777981036730,51.11,81004.48,57.5,0.00787,1e-05,0.84403]
[1777981037218,51.11,81004.48,57.5,0.00787,1e-05,0.84403]
[1777981037829,51.11,81005.23,57.5,0.00788,1e-05,0.8448]
[1777981038220,51.11,81005.23,57.5,0.00788,1e-05,0.8448]
[1777981041095,51.11,81006.87,57.5,0.00789,1e-05,0.8465]
[1777981044380,51.11,81004.47,57.5,0.00787,1e-05,0.84402]
[1777981045207,51.11,81004.47,57.5,0.00787,1e-05,0.84402]
[1777981050253,51.11,81004.35,57.5,0.00787,1e-05,0.8439]
[1777981051080,51.11,81004.35,57.5,0.00787,1e-05,0.8439]
[1777981051598,51.11,81004.52,57.5,0.00785,1e-05,0.8417]
[1777981052215,51.11,81004.52,57.5,0.00785,1e-05,0.8417]
[1777981060523,51.11,81005.61,57.5,0.00786,1e-05,0.84282]
[1777981061123,51.11,81005.61,57.5,0.00786,1e-05,0.84282]
[1777981063108,51.11,81017.2,57.5,0.00798,1e-05,0.85483]
[1777981064261,51.11,81016.89,57.5,0.00798,1e-05,0.8545]
[1777981066354,51.11,81016.86,57.5,0.00798,1e-05,0.85447]
[1777981067061,51.11,81016.86,57.5,0.00798,1e-05,0.85447]
[1777981068180,51.11,81016.64,57.5,0.00798,1e-05,0.85424]
[1777981068833,51.11,81016.99,57.5,0.00798,1e-05,0.85461]
[1777981069288,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981069455,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981070104,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981070615,51.11,81015.59,57.5,0.00797,1e-05,0.85315]
[1777981073105,51.11,81014.74,57.5,0.00796,1e-05,0.85227]
[1777981073604,51.11,81014.7,57.5,0.00796,1e-05,0.85223]
[1777981074258,51.11,81014.7,57.5,0.00796,1e-05,0.85223]
[1777981076376,51.11,81015.39,57.5,0.00796,1e-05,0.85294]
[1777981081268,51.11,81015.04,57.5,0.00796,1e-05,0.85258]
[1777981081848,51.11,81015.68,57.5,0.00797,1e-05,0.85324]
[1777981087098,51.11,81016.63,57.5,0.00798,1e-05,0.85423]
[1777981087845,51.11,81016.48,57.5,0.00798,1e-05,0.85408]
[1777981089435,51.11,81016.06,57.5,0.00797,1e-05,0.85364]
[1777981090251,51.11,81016.06,57.5,0.00797,1e-05,0.85364]
[1777981093520,51.11,81016.63,57.5,0.00798,1e-05,0.85423]
[1777981094210,51.11,81016.63,57.5,0.00798,1e-05,0.85423]
[1777981095865,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981096249,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981097380,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981098037,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981101259,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981101823,51.11,81016.47,57.5,0.00798,1e-05,0.85407]
[1777981103168,51.11,81045.88,57.5,0.0083,1e-05,0.88515]
[1777981108217,51.11,81040.82,57.5,0.00825,1e-05,0.87974]
[1777981110966,51.11,81063.34,57.5,0.0085,1e-05,0.90404]
[1777981113118,51.11,81067.29,57.5,0.00853,1e-05,0.90585]
[1777981113385,51.11,81066.81,57.5,0.00852,1e-05,0.90533]
[1777981116934,51.11,81064.59,57.5,0.0085,1e-05,0.9029]
[1777981117403,51.11,81066.47,57.5,0.00852,1e-05,0.90496]
[1777981118045,51.11,81066.47,57.5,0.00852,1e-05,0.90496]
[1777981118500,51.11,81069.53,57.5,0.00855,1e-05,0.9083]
[1777981120602,51.11,81073.74,57.5,0.0086,1e-05,0.91293]
[1777981121211,51.11,81073.74,57.5,0.0086,1e-05,0.91293]
[1777981121886,51.11,81077.6,57.5,0.00865,1e-05,0.91718]
[1777981122625,51.11,81075.03,57.5,0.00862,1e-05,0.91435]
[1777981124032,51.11,81074.0,57.5,0.00861,1e-05,0.91321]
[1777981125432,51.11,81075.69,57.5,0.00863,1e-05,0.91507]
[1777981129210,51.11,81077.22,57.5,0.00864,1e-05,0.91676]
[1777981130462,51.11,81074.45,57.5,0.00861,1e-05,0.91371]
[1777981136146,51.11,81076.84,57.5,0.00864,1e-05,0.91634]
[1777981137696,51.11,81078.57,57.5,0.00866,1e-05,0.91825]
[1777981137708,51.11,81078.57,57.5,0.00866,1e-05,0.91825]
[1777981138162,51.11,81092.25,57.5,0.00882,1e-05,0.93348]
[1777981138916,51.11,81092.25,57.5,0.00882,1e-05,0.93348]
[1777981140689,51.11,81098.16,57.5,0.00889,1e-05,0.94012]
[1777981140740,51.11,81098.16,57.5,0.00889,1e-05,0.94012]
[1777981142095,51.11,81097.26,57.5,0.00888,1e-05,0.9391]
[1777981142255,51.11,81097.26,57.5,0.00888,1e-05,0.9391]
[1777981143418,51.11,81093.11,57.5,0.00883,1e-05,0.93444]
[1777981143650,51.11,81093.11,57.5,0.00883,1e-05,0.93444]
[1777981146895,51.11,81099.2,57.5,0.0089,1e-05,0.94129]
[1777981147448,51.11,81097.25,57.5,0.00888,1e-05,0.93909]
[1777981150853,51.11,81098.31,57.5,0.00889,1e-05,0.94029]
[1777981150859,51.11,81098.31,57.5,0.00889,1e-05,0.94029]
[1777981151338,51.11,81098.31,57.5,0.00889,1e-05,0.94029]
[1777981151935,51.11,81096.91,57.5,0.00888,1e-05,0.93871]
[1777981153117,51.11,81097.13,57.5,0.00888,1e-05,0.93896]
[1777981154927,51.11,81097.53,57.5,0.00888,1e-05,0.93941]
[1777981155442,51.11,81097.48,57.5,0.00888,1e-05,0.93935]
[1777981156611,51.11,81088.27,57.5,0.00877,1e-05,0.92903]
[1777981157234,51.11,81088.27,57.5,0.00877,1e-05,0.92903]
[1777981158302,51.11,81072.94,57.5,0.00859,1e-05,0.91205]
[1777981158810,51.11,81072.94,57.5,0.00859,1e-05,0.91205]
[1777981158815,51.11,81072.94,57.5,0.00859,1e-05,0.91205]
[1777981160873,51.11,81069.22,57.5,0.00855,1e-05,0.90796]
[1777981160985,51.11,81069.22,57.5,0.00855,1e-05,0.90796]
[1777981161074,51.11,81069.22,57.5,0.00855,1e-05,0.90796]
[1777981161487,51.11,81066.41,57.5,0.00852,1e-05,0.90489]
[1777981162329,51.11,81052.96,57.5,0.00836,1e-05,0.8903]
[1777981165350,51.11,81048.48,57.5,0.00831,1e-05,0.88548]
[1777981166023,51.11,81050.23,57.5,0.00833,1e-05,0.88736]
[1777981167293,51.11,81050.23,57.5,0.00833,1e-05,0.88736]
[1777981168029,51.11,81052.11,57.5,0.00835,1e-05,0.88938]
[1777981169106,51.11,81053.2,57.5,0.00837,1e-05,0.89055]
[1777981169787,51.11,81052.02,57.5,0.00835,1e-05,0.88928]
[1777981170329,51.11,81052.02,57.5,0.00835,1e-05,0.88928]
[1777981170924,51.11,81052.02,57.5,0.00835,1e-05,0.88928]
[1777981171044,51.11,81052.02,57.5,0.00835,1e-05,0.88928]
[1777981175908,51.11,81049.35,57.5,0.0083,1e-05,0.88395]
[1777981176244,51.11,81049.35,57.5,0.0083,1e-05,0.88395]
[1777981177439,51.11,81033.5,57.5,0.00812,1e-05,0.86709]
[1777981182474,51.11,81032.75,57.5,0.00811,1e-05,0.8663]
[1777981184996,51.11,81032.64,57.5,0.00811,1e-05,0.86618]
[1777981185005,51.11,81032.64,57.5,0.00811,1e-05,0.86618]
[1777981185219,51.11,81032.64,57.5,0.00811,1e-05,0.86618]
[1777981188212,51.11,81024.6,57.5,0.00802,1e-05,0.85774]
[1777981188804,51.11,81026.56,57.5,0.00804,1e-05,0.85979]
[1777981192618,51.11,81027.84,57.5,0.00806,1e-05,0.86114]
[1777981194266,51.11,81027.98,57.5,0.00806,1e-05,0.86128]
[1777981197024,51.11,81028.65,57.5,0.00807,1e-05,0.86199]
[1777981197405,51.11,81028.65,57.5,0.00807,1e-05,0.86199]
[1777981197693,51.11,81027.81,57.5,0.00806,1e-05,0.8611]
[1777981199329,51.11,81025.5,57.5,0.00803,1e-05,0.85868]
[1777981200141,51.11,81025.64,57.5,0.00803,1e-05,0.85883]
[1777981200749,51.11,81025.14,57.5,0.00803,1e-05,0.85831]
[1777981201280,51.11,81025.14,57.5,0.00803,1e-05,0.85831]
[1777981202046,51.11,81025.14,57.5,0.00803,1e-05,0.85831]
[1777981204476,51.11,81023.94,57.5,0.00801,1e-05,0.85705]
[1777981206898,51.11,81030.75,57.5,0.00809,1e-05,0.86419]
[1777981207451,51.11,81032.74,57.5,0.00811,1e-05,0.86629]
[1777981208089,51.11,81032.74,57.5,0.00811,1e-05,0.86629]
[1777981208545,51.11,81032.72,57.5,0.00811,1e-05,0.86627]
[1777981209824,51.11,81032.83,57.5,0.00811,1e-05,0.86638]
[1777981210882,51.11,81032.79,57.5,0.00811,1e-05,0.86634]
[1777981211069,51.11,81032.79,57.5,0.00811,1e-05,0.86634]
[1777981211439,51.11,81033.87,57.5,0.00812,1e-05,0.86748]
[1777981213274,51.11,81037.71,57.5,0.00817,1e-05,0.87154]
[1777981218730,51.11,81043.32,57.5,0.00823,1e-05,0.8775]
[1777981223763,51.11,81045.35,57.5,0.00825,1e-05,0.87967]
[1777981228799,51.11,81047.29,57.5,0.00828,1e-05,0.88174]
[1777981233547,51.11,81047.13,57.5,0.00825,1e-05,0.87911]
[1777981233549,51.11,81047.13,57.5,0.00825,1e-05,0.87911]
[1777981236705,51.11,81039.8,57.5,0.00817,1e-05,0.87132]
[1777981237252,51.11,81039.8,57.5,0.00817,1e-05,0.87132]
[1777981238380,51.11,81040.76,57.5,0.00818,1e-05,0.87234]
[1777981239057,51.11,81041.0,57.5,0.00818,1e-05,0.87259]
[1777981241042,51.11,81044.63,57.5,0.00822,1e-05,0.87645]
[1777981242245,51.11,81044.55,57.5,0.00822,1e-05,0.87636]
[1777981243309,51.11,81045.65,57.5,0.00823,1e-05,0.87754]
[1777981244028,51.11,81046.41,57.5,0.00824,1e-05,0.87835]
[1777981244078,51.11,81046.41,57.5,0.00824,1e-05,0.87835]
[1777981248808,51.11,81045.09,57.5,0.00823,1e-05,0.87694]
[1777981249270,51.11,81045.09,57.5,0.00823,1e-05,0.87694]
[1777981251766,51.11,81044.27,57.5,0.00822,1e-05,0.87607]
[1777981252256,51.11,81044.27,57.5,0.00822,1e-05,0.87607]
[1777981254957,51.11,81042.96,57.5,0.0082,1e-05,0.87467]
[1777981255636,51.11,81043.17,57.5,0.00821,1e-05,0.8749]
[1777981258328,51.11,81043.24,57.5,0.00821,1e-05,0.87497]
[1777981264049,51.11,81041.46,57.5,0.00819,1e-05,0.87308]
[1777981269084,51.11,81047.89,57.5,0.00826,1e-05,0.87993]
[1777981274119,51.11,81047.31,57.5,0.00825,1e-05,0.87931]
[1777981279154,51.11,81047.44,57.5,0.00825,1e-05,0.87944]
[1777981284188,51.11,81047.4,57.5,0.00825,1e-05,0.8794]
[1777981289223,51.11,81047.73,57.5,0.00826,1e-05,0.87975]
[1777981294258,51.11,81049.54,57.5,0.00826,1e-05,0.87923]
[1777981299294,51.11,81053.89,57.5,0.00831,1e-05,0.88389]
[1777981300501,51.11,81053.89,57.5,0.00831,1e-05,0.88389]
[1777981300957,51.11,81053.99,57.5,0.00831,1e-05,0.88399]
[1777981302116,51.11,81044.85,57.5,0.0082,1e-05,0.87423]
[1777981302604,51.11,81039.09,57.5,0.00814,1e-05,0.86813]
[1777981302611,51.11,81039.09,57.5,0.00814,1e-05,0.86813]
[1777981302615,51.11,81039.09,57.5,0.00814,1e-05,0.86813]
[1777981302749,51.11,81039.09,57.5,0.00814,1e-05,0.86813]
[1777981304329,51.11,81028.23,57.5,0.00802,1e-05,0.85671]
[1777981305344,51.11,81028.23,57.5,0.00802,1e-05,0.85671]
[1777981306012,51.11,81026.34,57.5,0.008,1e-05,0.85474]
[1777981308552,51.11,81027.86,57.5,0.00801,1e-05,0.85633]
[1777981309222,51.11,81027.86,57.5,0.00801,1e-05,0.85633]
[1777981309880,51.11,81027.54,57.5,0.00801,1e-05,0.85599]
[1777981310328,51.11,81027.54,57.5,0.00801,1e-05,0.85599]
[1777981314373,51.11,81027.52,57.5,0.00801,1e-05,0.85597]
[1777981314379,51.11,81027.52,57.5,0.00801,1e-05,0.85597]
[1777981321125,51.11,81034.55,57.5,0.00809,1e-05,0.86334]
[1777981321339,51.11,81034.55,57.5,0.00809,1e-05,0.86334]
[1777981323964,51.11,81039.41,57.5,0.00814,1e-05,0.86847]
[1777981325836,51.11,81038.34,57.5,0.00813,1e-05,0.86734]
[1777981326498,51.11,81038.34,57.5,0.00813,1e-05,0.86734]
[1777981327182,51.11,81038.26,57.5,0.00813,1e-05,0.86725]
[1777981331772,51.11,81039.21,57.5,0.00814,1e-05,0.86826]
[1777981332242,51.11,81039.21,57.5,0.00814,1e-05,0.86826]
[1777981337568,51.11,81039.7,57.5,0.00815,1e-05,0.86877]
[1777981341822,51.11,81039.85,57.5,0.00815,1e-05,0.86893]
[1777981343209,51.11,81039.85,57.5,0.00815,1e-05,0.86893]
[1777981345063,51.11,81040.25,57.5,0.00815,1e-05,0.86936]
[1777981345640,51.11,81040.33,57.5,0.00815,1e-05,0.86944]
[1777981347273,51.11,81040.33,57.5,0.00815,1e-05,0.86944]
[1777981348015,51.11,81039.96,57.5,0.00815,1e-05,0.86905]
[1777981348384,51.11,81039.96,57.5,0.00815,1e-05,0.86905]
[1777981349108,51.11,81039.41,57.5,0.00814,1e-05,0.86847]
[1777981351647,51.11,81039.85,57.5,0.00815,1e-05,0.86893]
[1777981353033,51.11,81042.41,57.5,0.00815,1e-05,0.8692]
[1777981353672,51.11,81042.69,57.5,0.00816,1e-05,0.8695]
[1777981355461,51.11,81042.31,57.5,0.00815,1e-05,0.8691]
[1777981357375,51.11,81039.81,57.5,0.00812,1e-05,0.86646]
[1777981358118,51.11,81039.74,57.5,0.00812,1e-05,0.86638]
[1777981359839,51.11,81039.58,57.5,0.00812,1e-05,0.86621]
[1777981360459,51.11,81039.58,57.5,0.00812,1e-05,0.86621]
[1777981365970,51.11,81032.84,57.5,0.00805,1e-05,0.85913]
[1777981366739,51.11,81030.26,57.5,0.00802,1e-05,0.85642]
[1777981372357,51.11,81029.89,57.5,0.00801,1e-05,0.85604]
[1777981373654,51.11,81029.56,57.5,0.00801,1e-05,0.85569]
[1777981376454,51.11,81030.15,57.5,0.00802,1e-05,0.85631]
[1777981380350,51.11,81027.66,57.5,0.00799,1e-05,0.85371]
[1777981381165,51.11,81032.42,57.5,0.00804,1e-05,0.85868]
[1777981383844,51.11,81033.3,57.5,0.00805,1e-05,0.85961]
[1777981385636,51.11,81033.68,57.5,0.00806,1e-05,0.86001]
[1777981388737,51.11,81033.69,57.5,0.00806,1e-05,0.86002]
[1777981388956,51.11,81033.69,57.5,0.00806,1e-05,0.86002]
[1777981390033,51.11,81033.68,57.5,0.00806,1e-05,0.86001]
[1777981391177,51.11,81033.59,57.5,0.00806,1e-05,0.85991]
[1777981392335,51.11,81033.59,57.5,0.00806,1e-05,0.85991]
[1777981393144,51.11,81033.57,57.5,0.00806,1e-05,0.85989]
[1777981395102,51.11,81032.54,57.5,0.00804,1e-05,0.85881]
[1777981399126,51.11,81032.94,57.5,0.00805,1e-05,0.85923]
[1777981401226,51.11,81032.8,57.5,0.00805,1e-05,0.85908]
[1777981407570,51.11,81031.02,57.5,0.00803,1e-05,0.85722]
[1777981408200,51.11,81032.78,57.5,0.00805,1e-05,0.85906]
[1777981409424,51.11,81032.75,57.5,0.00805,1e-05,0.85903]
[1777981410036,51.11,81032.78,57.5,0.00805,1e-05,0.85906]
[1777981410328,51.11,81032.78,57.5,0.00805,1e-05,0.85906]
[1777981410936,51.11,81035.47,57.5,0.00808,1e-05,0.86189]
[1777981415113,51.11,81052.44,57.5,0.00824,1e-05,0.87741]
[1777981416945,51.11,81052.33,57.5,0.00824,1e-05,0.8773]
[1777981418082,51.11,81052.27,57.5,0.00824,1e-05,0.87723]
[1777981418540,51.11,81052.27,57.5,0.00824,1e-05,0.87723]
[1777981419141,51.11,81052.19,57.5,0.00824,1e-05,0.87715]
[1777981419788,51.11,81051.27,57.5,0.00823,1e-05,0.87617]
[1777981421673,51.11,81051.06,57.5,0.00823,1e-05,0.87594]
[1777981422955,51.11,81050.65,57.5,0.00822,1e-05,0.87551]
[1777981424223,51.11,81049.8,57.5,0.00821,1e-05,0.8746]
[1777981430322,51.11,81048.28,57.5,0.0082,1e-05,0.87298]
[1777981431025,51.11,81048.37,57.5,0.0082,1e-05,0.87308]
[1777981436260,51.11,81048.82,57.5,0.0082,1e-05,0.87356]
[1777981441295,51.11,81050.14,57.5,0.00822,1e-05,0.87496]
[1777981443067,51.11,81050.03,57.5,0.00822,1e-05,0.87485]
[1777981448543,51.11,81049.47,57.5,0.00821,1e-05,0.87425]
[1777981449178,51.11,81049.47,57.5,0.00821,1e-05,0.87425]
[1777981450569,51.11,81049.26,57.5,0.00821,1e-05,0.87403]
[1777981451339,51.11,81049.28,57.5,0.00821,1e-05,0.87405]
[1777981452540,51.11,81049.6,57.5,0.00821,1e-05,0.87439]
[1777981453330,51.11,81050.39,57.5,0.00822,1e-05,0.87523]
[1777981453359,51.11,81050.39,57.5,0.00822,1e-05,0.87523]
[1777981454615,51.11,81050.66,57.5,0.00822,1e-05,0.87552]
[1777981455278,51.11,81050.53,57.5,0.00822,1e-05,0.87538]
[1777981459759,51.11,81047.83,57.5,0.00819,1e-05,0.87251]
[1777981464743,51.11,81047.29,57.5,0.00819,1e-05,0.87193]
[1777981466861,51.11,81047.43,57.5,0.00819,1e-05,0.87208]
[1777981467384,51.11,81047.43,57.5,0.00819,1e-05,0.87208]
[1777981468530,51.11,81047.27,57.5,0.00819,1e-05,0.87191]
[1777981469235,51.11,81047.27,57.5,0.00819,1e-05,0.87191]
[1777981473324,51.11,81044.53,57.5,0.00813,1e-05,0.86657]
[1777981473970,51.11,81043.76,57.5,0.00812,1e-05,0.86576]
[1777981475888,51.11,81044.46,57.5,0.00813,1e-05,0.8665]
[1777981477901,51.11,81046.78,57.5,0.00816,1e-05,0.86895]
[1777981478387,51.11,81046.78,57.5,0.00816,1e-05,0.86895]
[1777981486612,51.11,81046.06,57.5,0.00815,1e-05,0.86819]
[1777981491648,51.11,81044.28,57.5,0.00813,1e-05,0.86631]
[1777981493449,51.11,81039.83,57.5,0.00808,1e-05,0.86162]
[1777981495607,51.11,81037.24,57.5,0.00805,1e-05,0.8589]
[1777981496139,51.11,81037.09,57.5,0.00805,1e-05,0.85874]
[1777981499837,51.11,81036.38,57.5,0.00804,1e-05,0.858]
[1777981506753,51.11,81036.85,57.5,0.00805,1e-05,0.85849]
[1777981508885,51.11,81033.92,57.5,0.00802,1e-05,0.85542]
[1777981511300,51.11,81032.9,57.5,0.008,1e-05,0.85436]
[1777981512096,51.11,81032.9,57.5,0.008,1e-05,0.85436]
[1777981512693,51.11,81032.9,57.5,0.008,1e-05,0.85436]
[1777981520105,51.11,81040.41,57.5,0.00809,1e-05,0.86223]
[1777981523012,51.11,81039.42,57.5,0.00808,1e-05,0.86119]
[1777981523612,51.11,81039.42,57.5,0.00808,1e-05,0.86119]
[1777981524188,51.11,81039.39,57.5,0.00808,1e-05,0.86115]
[1777981527839,51.11,81038.77,57.5,0.00807,1e-05,0.8605]
[1777981528297,51.11,81038.77,57.5,0.00807,1e-05,0.8605]
[1777981532363,51.11,81039.51,57.5,0.00808,1e-05,0.86128]
[1777981533150,51.11,81039.49,57.5,0.00805,1e-05,0.85884]
[1777981537287,51.11,81038.87,57.5,0.00805,1e-05,0.85819]
[1777981539235,51.11,81032.23,57.5,0.00797,1e-05,0.85125]
[1777981539995,51.11,81031.89,57.5,0.00797,1e-05,0.85089]
[1777981540503,51.11,81031.89,57.5,0.00797,1e-05,0.85089]
[1777981541240,51.11,81034.57,57.5,0.008,1e-05,0.85369]
[1777981541814,51.11,81035.58,57.5,0.00801,1e-05,0.85474]
[1777981542321,51.11,81035.58,57.5,0.00801,1e-05,0.85474]
[1777981543105,51.11,81035.65,57.5,0.00801,1e-05,0.85482]
[1777981545694,51.11,81035.65,57.5,0.00801,1e-05,0.85482]
[1777981551065,51.11,81037.59,57.5,0.00803,1e-05,0.85684]
[1777981556100,51.11,81035.6,57.5,0.00801,1e-05,0.85476]
[1777981561135,51.11,81036.32,57.5,0.00802,1e-05,0.85552]
[1777981566170,51.11,81035.77,57.5,0.00801,1e-05,0.85494]
[1777981571205,51.11,81036.7,57.5,0.00802,1e-05,0.85591]
[1777981576240,51.11,81041.81,57.5,0.00808,1e-05,0.86127]
[1777981581275,51.11,81042.49,57.5,0.00809,1e-05,0.86199]
[1777981583741,51.11,81055.22,57.5,0.00823,1e-05,0.87546]
[1777981589331,51.11,81061.69,57.5,0.0083,1e-05,0.88238]
[1777981589868,51.11,81061.69,57.5,0.0083,1e-05,0.88238]
[1777981590433,51.11,81061.69,57.5,0.0083,1e-05,0.88238]
[1777981599401,51.11,81061.65,57.5,0.00828,1e-05,0.87987]
[1777981604435,51.11,81060.7,57.5,0.00827,1e-05,0.87885]
[1777981609471,51.11,81061.58,57.5,0.00828,1e-05,0.87979]
[1777981614506,51.11,81061.8,57.5,0.00828,1e-05,0.88003]
[1777981619541,51.11,81060.4,57.5,0.00827,1e-05,0.87853]
[1777981624576,51.11,81067.48,57.5,0.00835,1e-05,0.88613]
[1777981629611,51.11,81066.21,57.5,0.00833,1e-05,0.88476]
[1777981634645,51.11,81064.73,57.5,0.00832,1e-05,0.88317]
[1777981639681,51.11,81059.85,57.5,0.00826,1e-05,0.87794]
[1777981644716,51.11,81061.6,57.5,0.00828,1e-05,0.87982]
[1777981649752,51.11,81063.41,57.5,0.0083,1e-05,0.88175]
[1777981654787,51.11,81065.94,57.5,0.00831,1e-05,0.882]
[1777981659835,51.11,81063.37,57.5,0.00828,1e-05,0.87924]
[1777981664872,51.11,81060.95,57.5,0.00825,1e-05,0.87666]
[1777981669908,51.11,81060.92,57.5,0.00825,1e-05,0.87662]
[1777981674945,51.11,81064.75,57.5,0.00829,1e-05,0.88072]
[1777981679980,51.11,81061.02,57.5,0.00825,1e-05,0.87673]
[1777981685015,51.11,81050.99,57.5,0.00814,1e-05,0.86608]
[1777981690051,51.11,81047.18,57.5,0.0081,1e-05,0.86206]
[1777981695086,51.11,81036.05,57.5,0.00797,1e-05,0.85041]
[1777981700121,51.11,81035.12,57.5,0.00796,1e-05,0.84944]
[1777981705156,51.11,81032.47,57.5,0.00793,1e-05,0.84669]
[1777981710191,51.11,81028.72,57.5,0.00789,1e-05,0.84281]
[1777981716233,51.11,81028.36,57.5,0.00787,1e-05,0.84004]
[1777981724289,51.11,81027.37,57.5,0.00786,1e-05,0.83902]
[1777981729324,51.11,81026.97,57.5,0.00785,1e-05,0.83861]
[1777981734359,51.11,81027.52,57.5,0.00786,1e-05,0.83918]
[1777981739394,51.11,81024.15,57.5,0.00782,1e-05,0.83571]
[1777981742415,51.11,81010.67,57.5,0.00768,1e-05,0.82197]
[1777981747450,51.11,81008.71,57.5,0.00766,1e-05,0.81998]
[1777981751478,51.11,80998.37,57.5,0.00755,1e-05,0.80959]
[1777981756512,51.11,81004.65,57.5,0.00761,1e-05,0.81589]
[1777981761548,51.11,81004.39,57.5,0.00761,1e-05,0.81563]
[1777981766583,51.11,81002.38,57.5,0.00759,1e-05,0.81361]
[1777981771618,51.11,80999.5,57.5,0.00754,1e-05,0.80839]
[1777981778205,51.11,80999.35,57.5,0.00754,1e-05,0.80824]
[1777981783705,51.11,80992.78,57.5,0.00747,1e-05,0.8017]
[1777981788741,51.11,80995.79,57.5,0.0075,1e-05,0.80469]
[1777981793776,51.11,80993.33,57.5,0.00747,1e-05,0.80224]
[1777981799819,51.11,80996.3,57.5,0.0075,1e-05,0.8052]
[1777981804854,51.11,80991.69,57.5,0.00746,1e-05,0.80062]
[1777981809889,51.11,80990.96,57.5,0.00745,1e-05,0.79989]
[1777981814923,51.11,80989.21,57.5,0.00743,1e-05,0.79816]
[1777981815931,51.11,80978.26,57.5,0.00732,1e-05,0.7874]
[1777981819959,51.11,80963.16,57.5,0.00717,1e-05,0.77275]
[1777981821974,51.11,80952.6,57.5,0.00706,1e-05,0.76264]
[1777981822301,51.11,80952.6,57.5,0.00706,1e-05,0.76264]
[1777981822311,51.11,80952.6,57.5,0.00706,1e-05,0.76264]
[1777981822805,51.11,80952.6,57.5,0.00706,1e-05,0.76264]
[1777981824480,51.11,80940.69,57.5,0.00694,1e-05,0.75136]
[1777981825184,51.11,80940.56,57.5,0.00694,1e-05,0.75124]
[1777981825233,51.11,80940.56,57.5,0.00694,1e-05,0.75124]
[1777981825352,51.11,80940.56,57.5,0.00694,1e-05,0.75124]
[1777981826002,51.11,80927.96,57.5,0.00682,1e-05,0.73947]
[1777981826174,51.11,80927.96,57.5,0.00682,1e-05,0.73947]
[1777981829327,51.11,80936.94,57.5,0.00691,1e-05,0.74784]
[1777981830251,51.11,80936.8,57.5,0.00691,1e-05,0.74771]
[1777981834244,51.11,80933.07,57.5,0.00685,1e-05,0.74203]
[1777981835894,51.11,80932.78,57.5,0.00685,1e-05,0.74176]
[1777981840412,51.11,80928.9,57.5,0.00681,1e-05,0.73816]
[1777981841198,51.11,80928.61,57.5,0.00681,1e-05,0.73789]
[1777981842330,51.11,80928.51,57.5,0.00681,1e-05,0.7378]
[1777981842406,51.11,80928.51,57.5,0.00681,1e-05,0.7378]
[1777981845020,51.11,80923.69,57.5,0.00676,1e-05,0.73334]
[1777981845607,51.11,80922.49,57.5,0.00675,1e-05,0.73224]
[1777981847154,51.11,80904.17,57.5,0.00658,1e-05,0.71552]
[1777981852982,51.11,80900.9,57.5,0.00655,1e-05,0.71257]
[1777981853143,51.11,80903.27,57.5,0.00657,1e-05,0.71471]
[1777981853589,51.11,80903.27,57.5,0.00657,1e-05,0.71471]
[1777981853735,51.11,80903.27,57.5,0.00657,1e-05,0.71471]
[1777981854116,51.11,80899.77,57.5,0.00654,1e-05,0.71156]
[1777981855337,51.11,80897.13,57.5,0.00651,1e-05,0.70919]
[1777981856059,51.11,80897.13,57.5,0.00651,1e-05,0.70919]
[1777981856703,51.11,80895.27,57.5,0.00649,1e-05,0.70752]
[1777981857287,51.11,80893.36,57.5,0.00648,1e-05,0.70581]
[1777981858367,51.11,80892.5,57.5,0.00647,1e-05,0.70504]
[1777981864276,51.11,80887.42,57.5,0.00642,1e-05,0.70052]
[1777981865284,51.11,80887.42,57.5,0.00642,1e-05,0.70052]
[1777981871325,51.11,80881.23,57.5,0.00637,1e-05,0.69504]
[1777981876360,51.11,80884.38,57.5,0.00639,1e-05,0.69783]
[1777981882402,51.11,80889.44,57.5,0.00644,1e-05,0.70232]
[1777981883411,51.11,80889.44,57.5,0.00644,1e-05,0.70232]
[1777981884418,51.11,80888.44,57.5,0.00643,1e-05,0.70143]
[1777981889453,51.11,80896.84,57.5,0.00651,1e-05,0.70893]
[1777981892478,51.11,80915.35,57.5,0.00666,1e-05,0.72353]
[1777981897513,51.11,80913.51,57.5,0.00664,1e-05,0.72185]
[1777981902548,51.11,80914.8,57.5,0.00666,1e-05,0.72303]
[1777981907582,51.11,80908.6,57.5,0.0066,1e-05,0.71739]
[1777981912618,51.11,80908.85,57.5,0.0066,1e-05,0.71762]
[1777981917653,51.11,80908.15,57.5,0.00659,1e-05,0.71699]
[1777981922688,51.11,80909.8,57.5,0.00661,1e-05,0.71848]
[1777981927723,51.11,80909.42,57.5,0.00661,1e-05,0.71814]
[1777981932758,51.11,80898.12,57.5,0.0065,1e-05,0.70795]
[1777981937793,51.11,80897.42,57.5,0.00649,1e-05,0.70733]
[1777981942828,51.11,80897.31,57.5,0.00649,1e-05,0.70723]
[1777981948870,51.11,80896.68,57.5,0.00649,1e-05,0.70667]
[1777981953905,51.11,80900.64,57.5,0.00651,1e-05,0.70809]
[1777981958940,51.11,80899.89,57.5,0.0065,1e-05,0.70742]
[1777981964982,51.11,80899.89,57.5,0.0065,1e-05,0.70742]
[1777981970017,51.11,80900.09,57.5,0.0065,1e-05,0.7076]
[1777981975054,51.11,80898.0,57.5,0.00648,1e-05,0.70573]
[1777981980091,51.11,80904.69,57.5,0.00654,1e-05,0.71173]
[1777981985125,51.11,80910.25,57.5,0.00659,1e-05,0.71675]
[1777981990160,51.11,80909.44,57.5,0.00659,1e-05,0.71602]
[1777981995194,51.11,80918.99,57.5,0.00668,1e-05,0.7247]
[1777982000230,51.11,80920.25,57.5,0.00669,1e-05,0.72585]
[1777982005265,51.11,80923.09,57.5,0.00672,1e-05,0.72845]
[1777982010300,51.11,80922.5,57.5,0.00671,1e-05,0.72791]
[1777982015335,51.11,80922.25,57.5,0.00669,1e-05,0.72552]
[1777982020370,51.11,80930.17,57.5,0.00676,1e-05,0.7328]
[1777982025408,51.11,80941.08,57.5,0.00687,1e-05,0.74292]
[1777982030443,51.11,80949.99,57.5,0.00695,1e-05,0.75127]
[1777982035478,51.11,80942.53,57.5,0.00688,1e-05,0.74427]
[1777982040513,51.11,80943.83,57.5,0.00689,1e-05,0.74549]
[1777982045548,51.11,80944.99,57.5,0.00691,1e-05,0.74657]
[1777982050583,51.11,80940.77,57.5,0.00686,1e-05,0.74263]
[1777982056249,51.11,80940.45,57.5,0.00686,1e-05,0.74233]
[1777982059665,51.11,80940.64,57.5,0.00686,1e-05,0.74251]
[1777982059698,51.11,80940.64,57.5,0.00686,1e-05,0.74251]
[1777982063345,51.11,80931.54,57.5,0.00678,1e-05,0.73406]
[1777982064911,51.11,80930.84,57.5,0.00677,1e-05,0.73342]
[1777982067269,51.11,80931.22,57.5,0.00677,1e-05,0.73377]
[1777982067949,51.11,80930.49,57.5,0.00677,1e-05,0.73309]
[1777982068662,51.11,80930.53,57.5,0.00677,1e-05,0.73313]
[1777982069106,51.11,80930.53,57.5,0.00677,1e-05,0.73313]
[1777982070432,51.11,80925.45,57.5,0.00672,1e-05,0.72845]
[1777982071850,51.11,80924.6,57.5,0.00671,1e-05,0.72767]
[1777982072326,51.11,80924.84,57.5,0.00669,1e-05,0.72573]
[1777982073036,51.11,80924.84,57.5,0.00669,1e-05,0.72573]
[1777982075744,51.11,80925.11,57.5,0.0067,1e-05,0.72598]
[1777982076291,51.11,80925.11,57.5,0.0067,1e-05,0.72598]
[1777982077058,51.11,80925.28,57.5,0.0067,1e-05,0.72613]
[1777982077573,51.11,80926.12,57.5,0.0067,1e-05,0.7269]
[1777982080285,51.11,80925.7,57.5,0.0067,1e-05,0.72652]
[1777982080947,51.11,80925.65,57.5,0.0067,1e-05,0.72647]
[1777982085217,51.11,80925.63,57.5,0.0067,1e-05,0.72645]
[1777982085840,51.11,80934.08,57.5,0.00678,1e-05,0.73423]
[1777982086924,51.11,80937.81,57.5,0.00682,1e-05,0.73768]
[1777982093885,51.11,80937.89,57.5,0.00682,1e-05,0.73776]
[1777982095242,51.11,80937.89,57.5,0.00682,1e-05,0.73776]
[1777982099272,51.11,80937.85,57.5,0.00682,1e-05,0.73772]
[1777982100853,51.11,80937.71,57.5,0.00682,1e-05,0.73759]
[1777982102328,51.11,80937.37,57.5,0.00681,1e-05,0.73728]
[1777982102972,51.11,80937.19,57.5,0.00681,1e-05,0.73711]
[1777982103613,51.11,80937.21,57.5,0.00681,1e-05,0.73713]
[1777982105689,51.11,80936.97,57.5,0.00681,1e-05,0.73691]
[1777982108472,51.11,80938.47,57.5,0.00682,1e-05,0.7383]
[1777982109806,51.11,80938.47,57.5,0.00682,1e-05,0.7383]
[1777982115032,51.11,80932.35,57.5,0.00676,1e-05,0.73263]
[1777982115723,51.11,80932.35,57.5,0.00676,1e-05,0.73263]
[1777982116420,51.11,80932.35,57.5,0.00676,1e-05,0.73263]
[1777982117134,51.11,80932.35,57.5,0.00676,1e-05,0.73263]
[1777982118996,51.11,80932.52,57.5,0.00677,1e-05,0.73279]
[1777982119757,51.11,80932.14,57.5,0.00676,1e-05,0.73244]
[1777982121173,51.11,80932.1,57.5,0.00676,1e-05,0.7324]
[1777982126955,51.11,80932.66,57.5,0.00677,1e-05,0.73292]
[1777982131885,51.11,80931.71,57.5,0.00674,1e-05,0.72987]
[1777982132738,51.11,80931.88,57.5,0.00674,1e-05,0.73003]
[1777982134112,51.11,80931.83,57.5,0.00674,1e-05,0.72998]
[1777982135790,51.11,80932.24,57.5,0.00674,1e-05,0.73036]
[1777982136433,51.11,80932.31,57.5,0.00674,1e-05,0.73042]
[1777982137836,51.11,80932.31,57.5,0.00674,1e-05,0.73042]
[1777982138368,51.11,80932.31,57.5,0.00674,1e-05,0.73042]
[1777982139126,51.11,80931.95,57.5,0.00674,1e-05,0.73009]
[1777982140307,51.11,80932.17,57.5,0.00674,1e-05,0.73029]
[1777982141807,51.11,80932.17,57.5,0.00674,1e-05,0.73029]
[1777982143121,51.11,80931.55,57.5,0.00674,1e-05,0.72972]
[1777982144375,51.11,80931.67,57.5,0.00674,1e-05,0.72983]
[1777982145121,51.11,80931.68,57.5,0.00674,1e-05,0.72984]
[1777982145826,51.11,80932.11,57.5,0.00674,1e-05,0.73024]
[1777982146311,51.11,80932.11,57.5,0.00674,1e-05,0.73024]
[1777982151932,51.11,80931.93,57.5,0.00674,1e-05,0.73007]
[1777982152410,51.11,80934.28,57.5,0.00676,1e-05,0.73224]
[1777982154994,51.11,80934.45,57.5,0.00676,1e-05,0.73239]
[1777982155751,51.11,80927.71,57.5,0.0067,1e-05,0.7262]
[1777982156348,51.11,80927.71,57.5,0.0067,1e-05,0.7262]
[1777982157039,51.11,80924.67,57.5,0.00667,1e-05,0.72342]
[1777982162364,51.11,80925.3,57.5,0.00668,1e-05,0.72399]
[1777982163929,51.11,80924.55,57.5,0.00667,1e-05,0.72331]
[1777982165691,51.11,80924.29,57.5,0.00667,1e-05,0.72307]
[1777982167603,51.11,80924.23,57.5,0.00667,1e-05,0.72301]
[1777982168767,51.11,80924.07,57.5,0.00667,1e-05,0.72287]
[1777982172513,51.11,80924.48,57.5,0.00667,1e-05,0.72324]
[1777982173150,51.11,80924.48,57.5,0.00667,1e-05,0.72324]
[1777982179483,51.11,80927.63,57.5,0.0067,1e-05,0.72612]
[1777982184054,51.11,80927.73,57.5,0.0067,1e-05,0.72621]
[1777982185227,51.11,80927.65,57.5,0.0067,1e-05,0.72614]
[1777982186010,51.11,80927.72,57.5,0.0067,1e-05,0.72621]
[1777982186532,51.11,80927.82,57.5,0.0067,1e-05,0.7263]
[1777982188494,51.11,80927.6,57.5,0.0067,1e-05,0.7261]
[1777982189178,51.11,80927.6,57.5,0.0067,1e-05,0.7261]
[1777982192371,51.11,80927.39,57.5,0.0067,1e-05,0.7259]
[1777982193197,51.11,80927.51,57.5,0.00668,1e-05,0.72385]
[1777982193764,51.11,80927.94,57.5,0.00668,1e-05,0.72424]
[1777982199625,51.11,80927.62,57.5,0.00668,1e-05,0.72395]
[1777982204661,51.11,80927.55,57.5,0.00668,1e-05,0.72389]
[1777982209695,51.11,80927.18,57.5,0.00668,1e-05,0.72355]
[1777982214389,51.11,80927.19,57.5,0.00668,1e-05,0.72356]
[1777982215179,51.11,80926.79,57.5,0.00667,1e-05,0.72319]
[1777982220772,51.11,80931.85,57.5,0.00672,1e-05,0.72783]
[1777982225586,51.11,80933.32,57.5,0.00673,1e-05,0.72918]
[1777982228968,51.11,80938.64,57.5,0.00679,1e-05,0.73408]
[1777982229051,51.11,80938.64,57.5,0.00679,1e-05,0.73408]
[1777982234081,51.11,80955.8,57.5,0.00695,1e-05,0.75009]
[1777982239905,51.11,80967.05,57.5,0.00706,1e-05,0.76075]
[1777982245948,51.11,80966.57,57.5,0.00706,1e-05,0.76029]
[1777982249270,51.11,80968.47,57.5,0.00708,1e-05,0.7621]
[1777982250535,51.11,80970.95,57.5,0.0071,1e-05,0.76447]
[1777982251308,51.11,80970.95,57.5,0.0071,1e-05,0.76447]
[1777982252382,51.11,80975.62,57.5,0.00713,1e-05,0.76669]
[1777982253160,51.11,80976.95,57.5,0.00714,1e-05,0.76797]
[1777982259038,51.11,80970.56,57.5,0.00708,1e-05,0.76185]
[1777982260398,51.11,80970.56,57.5,0.00708,1e-05,0.76185]
[1777982261167,51.11,80970.39,57.5,0.00707,1e-05,0.76169]
[1777982261799,51.11,80970.34,57.5,0.00707,1e-05,0.76164]
[1777982262597,51.11,80970.24,57.5,0.00707,1e-05,0.76154]
[1777982264346,51.11,80970.32,57.5,0.00707,1e-05,0.76162]
[1777982265079,51.11,80970.68,57.5,0.00708,1e-05,0.76196]
[1777982268173,51.11,80972.76,57.5,0.0071,1e-05,0.76395]
[1777982268756,51.11,80974.29,57.5,0.00711,1e-05,0.76541]
[1777982269886,51.11,80974.74,57.5,0.00712,1e-05,0.76585]
[1777982271101,51.11,80974.98,57.5,0.00712,1e-05,0.76608]
[1777982276158,51.11,80977.53,57.5,0.00715,1e-05,0.76852]
[1777982279125,51.11,80981.39,57.5,0.00719,1e-05,0.77224]
[1777982279860,51.11,80981.53,57.5,0.00719,1e-05,0.77237]
[1777982282417,51.11,80982.38,57.5,0.0072,1e-05,0.77319]
[1777982284214,51.11,80995.66,57.5,0.00733,1e-05,0.7861]
[1777982288243,51.11,81008.02,57.5,0.00746,1e-05,0.79828]
[1777982290329,51.11,81009.03,57.5,0.00747,1e-05,0.79928]
[1777982291703,51.11,81009.51,57.5,0.00747,1e-05,0.79976]
[1777982292210,51.11,81009.51,57.5,0.00747,1e-05,0.79976]
[1777982295296,51.11,81008.47,57.5,0.00746,1e-05,0.79873]
[1777982295981,51.11,81008.06,57.5,0.00746,1e-05,0.79832]
[1777982299078,51.11,81007.95,57.5,0.00746,1e-05,0.79821]
[1777982304355,51.11,81012.3,57.5,0.0075,1e-05,0.80253]
[1777982309390,51.11,81013.02,57.5,0.00751,1e-05,0.80325]
[1777982314425,51.11,81010.97,57.5,0.00747,1e-05,0.79889]
[1777982319459,51.11,81012.28,57.5,0.00748,1e-05,0.80019]
[1777982324500,51.11,81016.44,57.5,0.00752,1e-05,0.80433]
[1777982329535,51.11,81020.85,57.5,0.00757,1e-05,0.80874]
[1777982334572,51.11,81014.01,57.5,0.0075,1e-05,0.80191]
[1777982339607,51.11,81008.76,57.5,0.00744,1e-05,0.7967]
[1777982344645,51.11,81000.44,57.5,0.00736,1e-05,0.78849]
[1777982349680,51.11,81000.68,57.5,0.00736,1e-05,0.78873]
[1777982354715,51.11,80997.91,57.5,0.00733,1e-05,0.78601]
[1777982359750,51.11,80999.57,57.5,0.00735,1e-05,0.78764]
[1777982364784,51.11,81004.94,57.5,0.0074,1e-05,0.79292]
[1777982369820,51.11,81006.71,57.5,0.00742,1e-05,0.79467]
[1777982374855,51.11,81005.54,57.5,0.00739,1e-05,0.7912]
[1777982379890,51.11,81005.22,57.5,0.00739,1e-05,0.79089]
[1777982385932,51.11,81005.28,57.5,0.00739,1e-05,0.79095]
[1777982392981,51.11,81006.48,57.5,0.0074,1e-05,0.79213]
[1777982398017,51.11,81015.5,57.5,0.00749,1e-05,0.80106]
[1777982403055,51.11,81014.41,57.5,0.00748,1e-05,0.79998]
[1777982408090,51.11,81005.27,57.5,0.00739,1e-05,0.79094]
[1777982413126,51.11,81002.3,57.5,0.00736,1e-05,0.78802]
[1777982418161,51.11,81003.91,57.5,0.00737,1e-05,0.7896]
[1777982423200,51.11,81007.68,57.5,0.00741,1e-05,0.79331]
[1777982428235,51.11,81007.17,57.5,0.00741,1e-05,0.79281]
[1777982432263,51.11,80999.25,57.5,0.0073,1e-05,0.78273]
[1777982437298,51.11,81004.4,57.5,0.00736,1e-05,0.78778]
[1777982442333,51.11,80999.69,57.5,0.00731,1e-05,0.78316]
[1777982447368,51.11,80994.3,57.5,0.00725,1e-05,0.77791]
[1777982452403,51.11,80991.25,57.5,0.00722,1e-05,0.77496]
[1777982457437,51.11,80990.86,57.5,0.00722,1e-05,0.77458]
[1777982462473,51.11,80985.54,57.5,0.00717,1e-05,0.76944]
[1777982467508,51.11,80981.93,57.5,0.00713,1e-05,0.76597]
[1777982472543,51.11,80982.11,57.5,0.00713,1e-05,0.76615]
[1777982477578,51.11,80986.7,57.5,0.00718,1e-05,0.77056]
[1777982482614,51.11,80987.04,57.5,0.00718,1e-05,0.77089]
[1777982487648,51.11,80989.8,57.5,0.00721,1e-05,0.77355]
[1777982491676,51.11,80981.41,57.5,0.0071,1e-05,0.76322]
[1777982497718,51.11,80978.25,57.5,0.00707,1e-05,0.7602]
[1777982503760,51.11,80978.04,57.5,0.00707,1e-05,0.76]
[1777982507789,51.11,80966.85,57.5,0.00696,1e-05,0.7494]
[1777982512824,51.11,80961.23,57.5,0.0069,1e-05,0.74412]
[1777982517859,51.11,80955.19,57.5,0.00685,1e-05,0.73848]
[1777982524908,51.11,80952.58,57.5,0.00682,1e-05,0.73605]
[1777982526923,51.11,80938.72,57.5,0.00669,1e-05,0.72328]
[1777982531957,51.11,80938.36,57.5,0.00668,1e-05,0.72295]
[1777982536992,51.11,80937.71,57.5,0.00668,1e-05,0.72236]
[1777982542551,51.11,80937.18,57.5,0.00667,1e-05,0.72187]
[1777982548072,51.11,80932.22,57.5,0.00663,1e-05,0.71736]
[1777982553106,51.11,80933.93,57.5,0.00662,1e-05,0.71676]
[1777982558142,51.11,80937.45,57.5,0.00666,1e-05,0.71996]
[1777982560385,51.11,80938.19,57.5,0.00666,1e-05,0.72063]
[1777982561278,51.11,80938.23,57.5,0.00666,1e-05,0.72067]
[1777982563177,51.11,80950.45,57.5,0.00678,1e-05,0.73189]
[1777982568212,51.11,80959.25,57.5,0.00687,1e-05,0.74006]
[1777982573247,51.11,80959.02,57.5,0.00686,1e-05,0.73985]
[1777982580296,51.11,80956.52,57.5,0.00684,1e-05,0.73752]
[1777982585331,51.11,80956.52,57.5,0.00684,1e-05,0.73752]
[1777982590366,51.11,80955.68,57.5,0.00683,1e-05,0.73674]
[1777982592380,51.11,80971.79,57.5,0.00699,1e-05,0.75183]
[1777982593079,51.11,80971.79,57.5,0.00699,1e-05,0.75183]
[1777982595530,51.11,80976.89,57.5,0.00704,1e-05,0.75667]
[1777982595800,51.11,80976.89,57.5,0.00704,1e-05,0.75667]
[1777982597246,51.11,80983.44,57.5,0.0071,1e-05,0.76291]
[1777982597825,51.11,80983.44,57.5,0.0071,1e-05,0.76291]
[1777982601081,51.11,80982.3,57.5,0.00709,1e-05,0.76182]
[1777982601785,51.11,80982.3,57.5,0.00709,1e-05,0.76182]
[1777982603085,51.11,80983.54,57.5,0.0071,1e-05,0.76301]
[1777982604242,51.11,80983.47,57.5,0.0071,1e-05,0.76294]
[1777982608968,51.11,80980.86,57.5,0.00708,1e-05,0.76045]
[1777982609448,51.11,80980.86,57.5,0.00708,1e-05,0.76045]
[1777982613653,51.11,80981.8,57.5,0.00707,1e-05,0.75909]
[1777982615539,51.11,80981.57,57.5,0.00706,1e-05,0.75887]
[1777982616225,51.11,80982.01,57.5,0.00707,1e-05,0.75929]
[1777982616907,51.11,80981.66,57.5,0.00707,1e-05,0.75896]
[1777982619270,51.11,80981.44,57.5,0.00706,1e-05,0.75875]
[1777982620566,51.11,80981.76,57.5,0.00707,1e-05,0.75906]
[1777982622536,51.11,80984.21,57.5,0.00709,1e-05,0.76139]
[1777982627624,51.11,80987.26,57.5,0.00712,1e-05,0.76431]
[1777982632660,51.11,80990.32,57.5,0.00715,1e-05,0.76725]
[1777982637695,51.11,80996.25,57.5,0.00721,1e-05,0.77297]
[1777982642730,51.11,80994.57,57.5,0.00719,1e-05,0.77134]
[1777982647765,51.11,80987.44,57.5,0.00712,1e-05,0.76448]
[1777982652801,51.11,80981.28,57.5,0.00706,1e-05,0.7586]
[1777982657836,51.11,80981.83,57.5,0.00707,1e-05,0.75912]
[1777982662871,51.11,80982.16,57.5,0.00707,1e-05,0.75944]
[1777982667907,51.11,80982.09,57.5,0.00707,1e-05,0.75937]
[1777982672943,51.11,80981.71,57.5,0.00705,1e-05,0.75676]
[1777982678985,51.11,80981.75,57.5,0.00705,1e-05,0.7568]
[1777982684020,51.11,80981.43,57.5,0.00704,1e-05,0.7565]
[1777982689056,51.11,80984.93,57.5,0.00708,1e-05,0.75983]
[1777982690063,51.11,81009.15,57.5,0.00732,1e-05,0.78322]
[1777982695102,51.11,80999.13,57.5,0.00722,1e-05,0.77347]
[1777982701144,51.11,80997.33,57.5,0.0072,1e-05,0.77173]
[1777982703158,51.11,80985.22,57.5,0.00708,1e-05,0.76011]
[1777982708193,51.11,80984.74,57.5,0.00708,1e-05,0.75965]
[1777982713228,51.11,80984.63,57.5,0.00707,1e-05,0.75954]
[1777982718263,51.11,80993.83,57.5,0.00717,1e-05,0.76836]
[1777982723298,51.11,80989.85,57.5,0.00713,1e-05,0.76453]
[1777982728333,51.11,80989.33,57.5,0.00712,1e-05,0.76404]
[1777982733368,51.11,80993.79,57.5,0.00715,1e-05,0.76605]
[1777982738403,51.11,80994.94,57.5,0.00716,1e-05,0.76716]
[1777982740417,51.11,80984.26,57.5,0.00705,1e-05,0.75694]
[1777982745452,51.11,80983.79,57.5,0.00705,1e-05,0.7565]
[1777982750422,51.11,80985.12,57.5,0.00706,1e-05,0.75776]
[1777982750577,51.11,80985.12,57.5,0.00706,1e-05,0.75776]
[1777982751124,51.11,80986.34,57.5,0.00707,1e-05,0.75892]
[1777982751861,51.11,80986.34,57.5,0.00707,1e-05,0.75892]
[1777982754328,51.11,80987.69,57.5,0.00708,1e-05,0.76021]
[1777982755189,51.11,80987.35,57.5,0.00708,1e-05,0.75989]
[1777982757994,51.11,80987.05,57.5,0.00708,1e-05,0.7596]
[1777982758428,51.11,80986.97,57.5,0.00708,1e-05,0.75952]
[1777982760298,51.11,80987.26,57.5,0.00708,1e-05,0.7598]
[1777982760961,51.11,80987.26,57.5,0.00708,1e-05,0.7598]
[1777982761342,51.11,80986.49,57.5,0.00707,1e-05,0.75907]
[1777982762020,51.11,80986.49,57.5,0.00707,1e-05,0.75907]
[1777982762369,51.11,80986.13,57.5,0.00707,1e-05,0.75872]
[1777982763112,51.11,80986.4,57.5,0.00707,1e-05,0.75898]
[1777982765806,51.11,80989.92,57.5,0.00711,1e-05,0.76234]
[1777982768431,51.11,80987.11,57.5,0.00708,1e-05,0.75966]
[1777982769059,51.11,80995.38,57.5,0.00716,1e-05,0.76758]
[1777982772595,51.11,81004.57,57.5,0.00725,1e-05,0.77647]
[1777982773261,51.11,81003.9,57.5,0.00725,1e-05,0.77582]
[1777982773914,51.11,81003.9,57.5,0.00725,1e-05,0.77582]
[1777982777322,51.11,81001.43,57.5,0.00722,1e-05,0.77342]
[1777982779332,51.11,81000.32,57.5,0.00721,1e-05,0.77235]
[1777982780954,51.11,80999.55,57.5,0.0072,1e-05,0.7716]
[1777982786739,51.11,81005.09,57.5,0.00726,1e-05,0.77697]
[1777982789630,51.11,81005.24,57.5,0.00726,1e-05,0.77712]
[1777982793788,51.11,81021.54,57.5,0.00741,1e-05,0.79078]
[1777982796810,51.11,81034.4,57.5,0.00754,1e-05,0.80355]
[1777982798836,51.11,81057.23,57.5,0.00779,1e-05,0.82664]
[1777982800845,51.11,81047.0,57.5,0.00768,1e-05,0.81622]
[1777982805879,51.11,81061.42,57.5,0.00783,1e-05,0.83093]
[1777982810915,51.11,81058.88,57.5,0.00781,1e-05,0.82833]
[1777982815950,51.11,81064.03,57.5,0.00786,1e-05,0.83362]
[1777982820985,51.11,81058.45,57.5,0.0078,1e-05,0.82789]
[1777982826020,51.11,81052.81,57.5,0.00774,1e-05,0.82213]
[1777982831055,51.11,81040.98,57.5,0.00761,1e-05,0.81015]
[1777982836090,51.11,81043.64,57.5,0.00764,1e-05,0.81283]
[1777982841125,51.11,81042.11,57.5,0.00762,1e-05,0.81129]
[1777982846163,51.11,81041.45,57.5,0.00762,1e-05,0.81062]
[1777982848203,51.11,81041.42,57.5,0.00762,1e-05,0.81059]
[1777982850173,51.11,81040.64,57.5,0.00761,1e-05,0.80981]
[1777982850647,51.11,81040.64,57.5,0.00761,1e-05,0.80981]
[1777982852305,51.11,81052.5,57.5,0.00771,1e-05,0.81943]
[1777982853129,51.11,81054.47,57.5,0.00774,1e-05,0.82143]
[1777982856878,51.11,81055.67,57.5,0.00775,1e-05,0.82265]
[1777982857083,51.11,81055.67,57.5,0.00775,1e-05,0.82265]
[1777982857720,51.11,81051.73,57.5,0.00771,1e-05,0.81864]
[1777982858313,51.11,81047.84,57.5,0.00766,1e-05,0.8147]
[1777982861269,51.11,81032.22,57.5,0.0075,1e-05,0.79903]
[1777982862188,51.11,81032.22,57.5,0.0075,1e-05,0.79903]
[1777982862887,51.11,81032.22,57.5,0.0075,1e-05,0.79903]
[1777982862921,51.11,81032.22,57.5,0.0075,1e-05,0.79903]
[1777982863337,51.11,81026.9,57.5,0.00744,1e-05,0.79375]
[1777982864136,51.11,81020.82,57.5,0.00738,1e-05,0.78775]
[1777982864453,51.11,81020.82,57.5,0.00738,1e-05,0.78775]
[1777982864852,51.11,81020.82,57.5,0.00738,1e-05,0.78775]
[1777982869119,51.11,81014.93,57.5,0.00732,1e-05,0.78197]
[1777982869408,51.11,81013.98,57.5,0.00731,1e-05,0.78105]
[1777982875472,51.11,81011.74,57.5,0.00729,1e-05,0.77886]
[1777982876069,51.11,81011.74,57.5,0.00729,1e-05,0.77886]
[1777982876535,51.11,81011.88,57.5,0.00729,1e-05,0.779]
[1777982877320,51.11,81016.14,57.5,0.00733,1e-05,0.78316]
[1777982877547,51.11,81016.14,57.5,0.00733,1e-05,0.78316]
[1777982878176,51.11,81020.34,57.5,0.00737,1e-05,0.78728]
[1777982879262,51.11,81021.12,57.5,0.00738,1e-05,0.78805]
[1777982880143,51.11,81021.12,57.5,0.00738,1e-05,0.78805]
[1777982880893,51.11,81020.81,57.5,0.00738,1e-05,0.78774]
[1777982881434,51.11,81021.9,57.5,0.00739,1e-05,0.78881]
[1777982882189,51.11,81021.6,57.5,0.00739,1e-05,0.78852]
[1777982883995,51.11,81020.73,57.5,0.00738,1e-05,0.78766]
[1777982885552,51.11,81021.5,57.5,0.00739,1e-05,0.78842]
[1777982885585,51.11,81021.5,57.5,0.00739,1e-05,0.78842]
[1777982886376,51.11,81021.56,57.5,0.00739,1e-05,0.78848]
[1777982887015,51.11,81021.56,57.5,0.00739,1e-05,0.78848]
[1777982893095,51.11,81015.79,57.5,0.00733,1e-05,0.78282]
[1777982894209,51.11,81015.6,57.5,0.00733,1e-05,0.78263]
[1777982896599,51.11,81015.96,57.5,0.00733,1e-05,0.78298]
[1777982896681,51.11,81015.96,57.5,0.00733,1e-05,0.78298]
[1777982897180,51.11,81015.96,57.5,0.00733,1e-05,0.78298]
[1777982900910,51.11,81023.04,57.5,0.0074,1e-05,0.78994]
[1777982900929,51.11,81023.04,57.5,0.0074,1e-05,0.78994]
[1777982903241,51.11,81030.48,57.5,0.00748,1e-05,0.7973]
[1777982903898,51.11,81030.48,57.5,0.00748,1e-05,0.7973]
[1777982905903,51.11,81032.6,57.5,0.0075,1e-05,0.79941]
[1777982906642,51.11,81034.55,57.5,0.00752,1e-05,0.80135]
[1777982906741,51.11,81034.55,57.5,0.00752,1e-05,0.80135]
[1777982909593,51.11,81042.75,57.5,0.00761,1e-05,0.80957]
[1777982910231,51.11,81047.44,57.5,0.00766,1e-05,0.8143]
[1777982911285,51.11,81053.03,57.5,0.00772,1e-05,0.81997]
[1777982912018,51.11,81053.03,57.5,0.00772,1e-05,0.81997]
[1777982912700,51.11,81052.79,57.5,0.0077,1e-05,0.81734]
[1777982913330,51.11,81049.98,57.5,0.00767,1e-05,0.8145]
[1777982913872,51.11,81049.98,57.5,0.00767,1e-05,0.8145]
[1777982915506,51.11,81050.61,57.5,0.00767,1e-05,0.81513]
[1777982917010,51.11,81050.65,57.5,0.00767,1e-05,0.81517]
[1777982917113,51.11,81050.65,57.5,0.00767,1e-05,0.81517]
[1777982917514,51.11,81051.07,57.5,0.00768,1e-05,0.8156]
[1777982918806,51.11,81052.71,57.5,0.00769,1e-05,0.81726]
[1777982919445,51.11,81052.32,57.5,0.00769,1e-05,0.81687]
[1777982925056,51.11,81052.44,57.5,0.00769,1e-05,0.81699]
[1777982925683,51.11,81052.72,57.5,0.00769,1e-05,0.81727]
[1777982928113,51.11,81052.17,57.5,0.00769,1e-05,0.81671]
[1777982928255,51.11,81051.2,57.5,0.00768,1e-05,0.81573]
[1777982928907,51.11,81051.2,57.5,0.00768,1e-05,0.81573]
[1777982933845,51.11,81047.56,57.5,0.00764,1e-05,0.81205]
[1777982934352,51.11,81046.4,57.5,0.00763,1e-05,0.81088]
[1777982936060,51.11,81046.74,57.5,0.00763,1e-05,0.81122]
[1777982936779,51.11,81047.2,57.5,0.00764,1e-05,0.81169]
[1777982938980,51.11,81052.88,57.5,0.0077,1e-05,0.81743]
[1777982938993,51.11,81052.88,57.5,0.0077,1e-05,0.81743]
[1777982939481,51.11,81055.79,57.5,0.00773,1e-05,0.82039]
[1777982942363,51.11,81055.05,57.5,0.00772,1e-05,0.81964]
[1777982946227,51.11,81055.14,57.5,0.00772,1e-05,0.81973]
[1777982946335,51.11,81055.14,57.5,0.00772,1e-05,0.81973]
[1777982946380,51.11,81055.14,57.5,0.00772,1e-05,0.81973]
[1777982948607,51.11,81047.64,57.5,0.00764,1e-05,0.81213]
[1777982953915,51.11,81045.32,57.5,0.00762,1e-05,0.80979]
[1777982958351,51.11,81051.75,57.5,0.00768,1e-05,0.81629]
[1777982958979,51.11,81051.75,57.5,0.00768,1e-05,0.81629]
[1777982962131,51.11,81046.89,57.5,0.00763,1e-05,0.81138]
[1777982962732,51.11,81045.67,57.5,0.00762,1e-05,0.81015]
[1777982966574,51.11,81046.35,57.5,0.00763,1e-05,0.81083]
[1777982966756,51.11,81046.35,57.5,0.00763,1e-05,0.81083]
[1777982967791,51.11,81045.62,57.5,0.00762,1e-05,0.8101]
[1777982973050,51.11,81051.22,57.5,0.00766,1e-05,0.81338]
[1777982976217,51.11,81030.35,57.5,0.00744,1e-05,0.79251]
[1777982976851,51.11,81030.35,57.5,0.00744,1e-05,0.79251]
[1777982981918,51.11,81025.11,57.5,0.00738,1e-05,0.78734]
[1777982982599,51.11,81025.08,57.5,0.00738,1e-05,0.78731]
[1777982986416,51.11,81023.77,57.5,0.00737,1e-05,0.78602]
[1777982986988,51.11,81023.77,57.5,0.00737,1e-05,0.78602]
[1777982987063,51.11,81023.77,57.5,0.00737,1e-05,0.78602]
[1777982992183,51.11,81024.08,57.5,0.00737,1e-05,0.78633]
[1777982997218,51.11,81024.91,57.5,0.00738,1e-05,0.78714]
[1777982998771,51.11,81024.91,57.5,0.00738,1e-05,0.78714]
[1777982999935,51.11,81024.32,57.5,0.00737,1e-05,0.78656]
[1777983005273,51.11,81030.68,57.5,0.00744,1e-05,0.79284]
[1777983010310,51.11,81031.0,57.5,0.00744,1e-05,0.79315]
[1777983014339,51.11,81042.08,57.5,0.00756,1e-05,0.80418]
[1777983017361,51.11,81052.44,57.5,0.00767,1e-05,0.81461]
[1777983022395,51.11,81056.69,57.5,0.00772,1e-05,0.81892]
[1777983027432,51.11,81052.73,57.5,0.00767,1e-05,0.81491]
[1777983032561,51.11,81053.79,57.5,0.00766,1e-05,0.8136]
[1777983036036,51.11,81046.21,57.5,0.00758,1e-05,0.80597]
[1777983036708,51.11,81046.17,57.5,0.00758,1e-05,0.80593]
[1777983037266,51.11,81046.17,57.5,0.00758,1e-05,0.80593]
[1777983039105,51.11,81047.89,57.5,0.0076,1e-05,0.80766]
[1777983039854,51.11,81048.3,57.5,0.0076,1e-05,0.80807]
[1777983040375,51.11,81049.86,57.5,0.00762,1e-05,0.80964]
[1777983042570,51.11,81049.82,57.5,0.00762,1e-05,0.8096]
[1777983042808,51.11,81049.82,57.5,0.00762,1e-05,0.8096]
[1777983044303,51.11,81048.03,57.5,0.0076,1e-05,0.8078]
[1777983045045,51.11,81046.81,57.5,0.00759,1e-05,0.80657]
[1777983046194,51.11,81047.52,57.5,0.0076,1e-05,0.80728]
[1777983046866,51.11,81047.55,57.5,0.0076,1e-05,0.80731]
[1777983048712,51.11,81047.56,57.5,0.0076,1e-05,0.80732]
[1777983053680,51.11,81046.93,57.5,0.00759,1e-05,0.80669]
[1777983059659,51.11,81052.92,57.5,0.00765,1e-05,0.81272]
[1777983064694,51.11,81055.06,57.5,0.00768,1e-05,0.81489]
[1777983069729,51.11,81062.39,57.5,0.00776,1e-05,0.82234]
[1777983074764,51.11,81068.73,57.5,0.00782,1e-05,0.82883]
[1777983077786,51.11,81083.1,57.5,0.00798,1e-05,0.84369]
[1777983082821,51.11,81078.62,57.5,0.00793,1e-05,0.83903]
[1777983087856,51.11,81084.39,57.5,0.008,1e-05,0.84504]
[1777983092891,51.11,81082.19,57.5,0.00795,1e-05,0.84031]
[1777983097925,51.11,81091.88,57.5,0.00806,1e-05,0.85043]
[1777983102960,51.11,81095.21,57.5,0.0081,1e-05,0.85393]
[1777983107996,51.11,81095.73,57.5,0.0081,1e-05,0.85447]
[1777983112031,51.11,81108.59,57.5,0.00825,1e-05,0.8681]
[1777983113038,51.11,81129.64,57.5,0.00849,1e-05,0.8908]
[1777983115052,51.11,81116.29,57.5,0.00834,1e-05,0.87635]
[1777983120095,51.11,81107.34,57.5,0.00823,1e-05,0.86677]
[1777983120392,51.11,81107.34,57.5,0.00823,1e-05,0.86677]
[1777983126136,51.11,81110.35,57.5,0.00827,1e-05,0.86998]
[1777983131171,51.11,81113.69,57.5,0.00831,1e-05,0.87356]
[1777983136207,51.11,81110.31,57.5,0.00827,1e-05,0.86994]
[1777983141243,51.11,81103.22,57.5,0.00819,1e-05,0.86239]
[1777983146279,51.11,81092.68,57.5,0.00807,1e-05,0.85127]
[1777983152321,51.11,81095.76,57.5,0.00808,1e-05,0.85205]
[1777983157356,51.11,81092.28,57.5,0.00804,1e-05,0.84839]
[1777983162395,51.11,81096.25,57.5,0.00808,1e-05,0.85256]
[1777983167430,51.11,81093.05,57.5,0.00805,1e-05,0.8492]
[1777983169444,51.11,81074.14,57.5,0.00784,1e-05,0.82957]
[1777983173671,51.11,81074.09,57.5,0.00784,1e-05,0.82952]
[1777983179514,51.11,81077.94,57.5,0.00788,1e-05,0.83349]
[1777983184548,51.11,81085.7,57.5,0.00797,1e-05,0.84153]
[1777983189584,51.11,81084.79,57.5,0.00796,1e-05,0.84058]
[1777983190711,51.11,81084.79,57.5,0.00796,1e-05,0.84058]
[1777983194619,51.11,81103.63,57.5,0.00817,1e-05,0.86035]
[1777983199657,51.11,81106.29,57.5,0.0082,1e-05,0.86317]
[1777983204692,51.11,81110.18,57.5,0.00824,1e-05,0.86731]
[1777983209727,51.11,81109.98,57.5,0.00824,1e-05,0.8671]
[1777983214762,51.11,81109.19,57.5,0.00821,1e-05,0.86377]
[1777983219797,51.11,81113.89,57.5,0.00826,1e-05,0.86878]
[1777983224833,51.11,81113.1,57.5,0.00825,1e-05,0.86794]
[1777983229870,51.11,81099.81,57.5,0.0081,1e-05,0.85385]
[1777983231288,51.11,81099.81,57.5,0.0081,1e-05,0.85385]
[1777983237392,51.11,81092.46,57.5,0.00802,1e-05,0.84614]
[1777983240382,51.11,81082.17,57.5,0.00791,1e-05,0.83544]
[1777983244494,51.11,81089.68,57.5,0.00799,1e-05,0.84323]
[1777983246991,51.11,81102.6,57.5,0.00813,1e-05,0.85679]
[1777983252026,51.11,81108.77,57.5,0.0082,1e-05,0.86333]
[1777983257061,51.11,81105.22,57.5,0.00816,1e-05,0.85956]
[1777983262096,51.11,81105.29,57.5,0.00816,1e-05,0.85964]
[1777983267131,51.11,81098.91,57.5,0.00809,1e-05,0.8529]
[1777983272165,51.11,81108.19,57.5,0.00817,1e-05,0.86023]
[1777983277200,51.11,81106.25,57.5,0.00815,1e-05,0.85818]
[1777983282236,51.11,81105.32,57.5,0.00814,1e-05,0.8572]
[1777983287271,51.11,81104.19,57.5,0.00813,1e-05,0.856]
[1777983292306,51.11,81105.58,57.5,0.00814,1e-05,0.85747]
[1777983297341,51.11,81104.81,57.5,0.00814,1e-05,0.85666]
[1777983302376,51.11,81089.33,57.5,0.00796,1e-05,0.84043]
[1777983307416,51.11,81094.33,57.5,0.00802,1e-05,0.84564]
[1777983310437,51.11,81106.79,57.5,0.00816,1e-05,0.85875]
[1777983315472,51.11,81109.69,57.5,0.00819,1e-05,0.86182]
[1777983320507,51.11,81111.37,57.5,0.00821,1e-05,0.86361]
[1777983321621,51.11,81115.2,57.5,0.00825,1e-05,0.86769]
[1777983327556,51.11,81118.32,57.5,0.00829,1e-05,0.87103]
[1777983329780,51.11,81117.45,57.5,0.00828,1e-05,0.87009]
[1777983335612,51.11,81115.88,57.5,0.00824,1e-05,0.86592]
[1777983340647,51.11,81116.63,57.5,0.00825,1e-05,0.86672]
[1777983345682,51.11,81126.73,57.5,0.00836,1e-05,0.87755]
[1777983346797,51.11,81126.73,57.5,0.00836,1e-05,0.87755]
[1777983352730,51.11,81132.76,57.5,0.00843,1e-05,0.88407]
[1777983357766,51.11,81131.39,57.5,0.00842,1e-05,0.88259]
[1777983362807,51.11,81131.58,57.5,0.00842,1e-05,0.88279]
[1777983367841,51.11,81127.41,57.5,0.00837,1e-05,0.87829]
[1777983372877,51.11,81130.94,57.5,0.00841,1e-05,0.8821]
[1777983377913,51.11,81129.0,57.5,0.00839,1e-05,0.88]
[1777983382948,51.11,81128.76,57.5,0.00839,1e-05,0.87974]
[1777983387983,51.11,81128.42,57.5,0.00838,1e-05,0.87938]
[1777983393020,51.11,81126.89,57.5,0.00834,1e-05,0.87521]
[1777983398055,51.11,81126.19,57.5,0.00833,1e-05,0.87446]
[1777983403090,51.11,81126.42,57.5,0.00834,1e-05,0.87471]
[1777983403950,51.11,81126.42,57.5,0.00834,1e-05,0.87471]
[1777983403960,51.11,81126.42,57.5,0.00834,1e-05,0.87471]
[1777983405104,51.11,81111.04,57.5,0.00816,1e-05,0.8583]
[1777983406526,51.11,81111.04,57.5,0.00816,1e-05,0.8583]
[1777983407847,51.11,81107.36,57.5,0.00812,1e-05,0.85441]
[1777983409083,51.11,81107.93,57.5,0.00812,1e-05,0.85501]
[1777983409512,51.11,81107.93,57.5,0.00812,1e-05,0.85501]
[1777983410980,51.11,81109.27,57.5,0.00814,1e-05,0.85643]
[1777983411396,51.11,81109.27,57.5,0.00814,1e-05,0.85643]
[1777983412224,51.11,81114.17,57.5,0.0082,1e-05,0.86162]
[1777983414151,51.11,81116.56,57.5,0.00822,1e-05,0.86416]
[1777983414257,51.11,81116.56,57.5,0.00822,1e-05,0.86416]
[1777983414850,51.11,81114.86,57.5,0.0082,1e-05,0.86235]
[1777983420302,51.11,81109.73,57.5,0.00815,1e-05,0.85691]
[1777983423891,51.11,81109.69,57.5,0.00814,1e-05,0.85687]
[1777983424750,51.11,81109.58,57.5,0.00814,1e-05,0.85675]
[1777983424777,51.11,81109.58,57.5,0.00814,1e-05,0.85675]
[1777983426230,51.11,81103.23,57.5,0.00807,1e-05,0.85006]
[1777983431287,51.11,81098.66,57.5,0.00802,1e-05,0.84527]
[1777983436323,51.11,81098.34,57.5,0.00802,1e-05,0.84494]
[1777983438585,51.11,81098.9,57.5,0.00802,1e-05,0.84552]
[1777983442365,51.11,81111.64,57.5,0.00817,1e-05,0.85893]
[1777983447545,51.11,81113.81,57.5,0.00819,1e-05,0.86124]
[1777983453442,51.11,81113.18,57.5,0.00816,1e-05,0.85809]
[1777983458477,51.11,81105.28,57.5,0.00807,1e-05,0.84976]
[1777983464519,51.11,81103.94,57.5,0.00806,1e-05,0.84835]
[1777983469554,51.11,81100.03,57.5,0.00801,1e-05,0.84426]
[1777983474589,51.11,81099.81,57.5,0.00801,1e-05,0.84403]
[1777983479623,51.11,81094.24,57.5,0.00795,1e-05,0.83822]
[1777983483652,51.11,81083.76,57.5,0.00783,1e-05,0.8274]
[1777983488687,51.11,81082.68,57.5,0.00782,1e-05,0.82629]
[1777983493722,51.11,81077.91,57.5,0.00777,1e-05,0.8214]
[1777983499764,51.11,81078.61,57.5,0.00778,1e-05,0.82212]
[1777983504799,51.11,81082.04,57.5,0.00781,1e-05,0.82563]
[1777983509834,51.11,81093.56,57.5,0.00794,1e-05,0.83752]
[1777983514869,51.11,81094.54,57.5,0.00793,1e-05,0.8361]
[1777983519904,51.11,81094.27,57.5,0.00793,1e-05,0.83582]
[1777983524939,51.11,81099.79,57.5,0.00799,1e-05,0.84156]
[1777983529974,51.11,81101.56,57.5,0.00801,1e-05,0.84341]
[1777983535008,51.11,81092.53,57.5,0.00791,1e-05,0.83402]
[1777983540044,51.11,81091.78,57.5,0.0079,1e-05,0.83324]
[1777983545081,51.11,81095.59,57.5,0.00794,1e-05,0.83719]
[1777983545834,51.11,81095.59,57.5,0.00794,1e-05,0.83719]
[1777983551123,51.11,81089.46,57.5,0.00787,1e-05,0.83085]
[1777983556158,51.11,81083.05,57.5,0.0078,1e-05,0.82426]
[1777983561193,51.11,81091.27,57.5,0.00789,1e-05,0.83272]
[1777983566228,51.11,81090.51,57.5,0.00789,1e-05,0.83193]
[1777983571263,51.11,81091.05,57.5,0.00787,1e-05,0.83006]
[1777983576299,51.11,81090.79,57.5,0.00787,1e-05,0.8298]
[1777983581334,51.11,81092.09,57.5,0.00788,1e-05,0.83114]
[1777983586369,51.11,81097.94,57.5,0.00795,1e-05,0.83719]
[1777983592411,51.11,81097.05,57.5,0.00794,1e-05,0.83627]
[1777983597449,51.11,81088.0,57.5,0.00784,1e-05,0.82692]
[1777983603491,51.11,81082.89,57.5,0.00778,1e-05,0.82169]
[1777983608526,51.11,81094.3,57.5,0.0079,1e-05,0.83342]
[1777983613561,51.11,81090.42,57.5,0.00786,1e-05,0.82941]
[1777983618596,51.11,81085.73,57.5,0.00781,1e-05,0.82459]
[1777983623631,51.11,81079.53,57.5,0.00774,1e-05,0.81826]
[1777983628666,51.11,81080.01,57.5,0.00775,1e-05,0.81874]
[1777983633701,51.11,81077.1,57.5,0.00769,1e-05,0.81339]
[1777983638735,51.11,81076.12,57.5,0.00768,1e-05,0.8124]
[1777983643771,51.11,81073.21,57.5,0.00765,1e-05,0.80945]
[1777983649813,51.11,81074.05,57.5,0.00766,1e-05,0.8103]
[1777983654847,51.11,81074.05,57.5,0.00766,1e-05,0.8103]
[1777983661905,51.11,81074.31,57.5,0.00766,1e-05,0.81056]
[1777983666934,51.11,81086.28,57.5,0.00779,1e-05,0.82275]
[1777983671967,51.11,81085.61,57.5,0.00779,1e-05,0.82206]
[1777983677002,51.11,81090.23,57.5,0.00784,1e-05,0.8268]
[1777983682037,51.11,81108.28,57.5,0.00804,1e-05,0.84553]
[1777983682980,51.11,81108.28,57.5,0.00804,1e-05,0.84553]
[1777983692109,51.11,81122.21,57.5,0.00817,1e-05,0.85773]
[1777983692992,51.11,81122.21,57.5,0.00817,1e-05,0.85773]
[1777983698160,51.11,81125.34,57.5,0.00821,1e-05,0.86105]
[1777983703196,51.11,81121.84,57.5,0.00817,1e-05,0.85734]
[1777983708231,51.11,81125.91,57.5,0.00821,1e-05,0.86166]
[1777983713266,51.11,81126.38,57.5,0.00822,1e-05,0.86216]
[1777983718301,51.11,81129.41,57.5,0.00825,1e-05,0.86539]
[1777983723336,51.11,81128.73,57.5,0.00825,1e-05,0.86466]
[1777983728371,51.11,81130.56,57.5,0.00827,1e-05,0.86662]
[1777983733406,51.11,81131.69,57.5,0.00828,1e-05,0.86783]
[1777983738440,51.11,81128.94,57.5,0.00825,1e-05,0.86489]
[1777983741377,51.11,81123.71,57.5,0.00819,1e-05,0.85932]
[1777983746497,51.11,81114.06,57.5,0.00808,1e-05,0.84913]
[1777983751532,51.11,81126.42,57.5,0.0082,1e-05,0.85971]
[1777983756566,51.11,81125.34,57.5,0.00818,1e-05,0.85856]
[1777983757054,51.11,81125.34,57.5,0.00818,1e-05,0.85856]
[1777983763616,51.11,81125.36,57.5,0.00819,1e-05,0.85858]
[1777983767050,51.11,81125.21,57.5,0.00818,1e-05,0.85842]
[1777983774693,51.11,81097.18,57.5,0.00787,1e-05,0.82911]
[1777983779728,51.11,81088.03,57.5,0.00777,1e-05,0.81972]
[1777983784763,51.11,81089.99,57.5,0.00779,1e-05,0.82172]
[1777983789798,51.11,81084.34,57.5,0.00773,1e-05,0.81596]
[1777983794832,51.11,81084.27,57.5,0.00773,1e-05,0.81588]
[1777983799868,51.11,81084.22,57.5,0.00773,1e-05,0.81583]
[1777983805910,51.11,81084.15,57.5,0.00773,1e-05,0.81576]
[1777983810945,51.11,81095.04,57.5,0.00785,1e-05,0.8269]
[1777983815981,51.11,81097.59,57.5,0.00785,1e-05,0.8271]
[1777983821020,51.11,81098.46,57.5,0.00786,1e-05,0.828]
[1777983826055,51.11,81098.18,57.5,0.00786,1e-05,0.82771]
[1777983831090,51.11,81102.57,57.5,0.00791,1e-05,0.83224]
[1777983836125,51.11,81100.57,57.5,0.00788,1e-05,0.83018]
[1777983841161,51.11,81099.0,57.5,0.00787,1e-05,0.82856]
[1777983846196,51.11,81097.28,57.5,0.00785,1e-05,0.82679]
[1777983851231,51.11,81097.96,57.5,0.00786,1e-05,0.82749]
[1777983856521,51.11,81098.27,57.5,0.00786,1e-05,0.8278]
[1777983862637,51.11,81093.21,57.5,0.0078,1e-05,0.82261]
[1777983868350,51.11,81093.59,57.5,0.00781,1e-05,0.823]
[1777983873609,51.11,81103.89,57.5,0.0079,1e-05,0.83117]
[1777983879430,51.11,81103.11,57.5,0.00789,1e-05,0.83037]
[1777983884465,51.11,81103.96,57.5,0.0079,1e-05,0.83125]
[1777983889500,51.11,81103.71,57.5,0.0079,1e-05,0.83099]
[1777983894536,51.11,81106.63,57.5,0.00793,1e-05,0.83401]
[1777983899570,51.11,81107.33,57.5,0.00794,1e-05,0.83474]
[1777983904605,51.11,81116.4,57.5,0.00804,1e-05,0.84419]
[1777983906619,51.11,81129.36,57.5,0.00818,1e-05,0.85785]
[1777983911654,51.11,81135.1,57.5,0.00825,1e-05,0.86396]
[1777983916690,51.11,81140.58,57.5,0.00831,1e-05,0.86982]
[1777983919047,51.11,81179.64,57.5,0.00878,1e-05,0.91257]
[1777983923742,51.11,81158.03,57.5,0.00852,1e-05,0.88871]
[1777983928777,51.11,81150.7,57.5,0.00843,1e-05,0.88074]
[1777983933812,51.11,81155.71,57.5,0.00847,1e-05,0.88364]
[1777983938847,51.11,81157.57,57.5,0.00849,1e-05,0.88566]
[1777983943882,51.11,81153.6,57.5,0.00844,1e-05,0.88135]
[1777983948917,51.11,81157.39,57.5,0.00849,1e-05,0.88547]
[1777983953952,51.11,81162.51,57.5,0.00855,1e-05,0.89106]
[1777983958987,51.11,81168.67,57.5,0.00862,1e-05,0.89782]
[1777983962023,51.11,81179.14,57.5,0.00875,1e-05,0.90942]
[1777983963029,51.11,81193.52,57.5,0.00892,1e-05,0.92554]
[1777983968065,51.11,81190.58,57.5,0.00888,1e-05,0.92223]
[1777983973101,51.11,81192.15,57.5,0.0089,1e-05,0.92399]
[1777983978138,51.11,81198.45,57.5,0.00898,1e-05,0.93112]
[1777983983174,51.11,81202.31,57.5,0.00903,1e-05,0.93551]
[1777983988206,51.11,81209.21,57.5,0.00912,1e-05,0.9434]
[1777983993242,51.11,81209.49,57.5,0.00909,1e-05,0.94106]
[1777983998277,51.11,81214.08,57.5,0.00915,1e-05,0.94632]
[1777984001298,51.11,81203.66,57.5,0.00902,1e-05,0.9344]
[1777984006335,51.11,81193.15,57.5,0.00889,1e-05,0.9225]
[1777984011442,51.11,81190.5,57.5,0.00886,1e-05,0.91951]
[1777984017767,51.11,81190.74,57.5,0.00886,1e-05,0.91978]
[1777984023454,51.11,81198.12,57.5,0.00895,1e-05,0.92811]
[1777984025533,51.11,81209.29,57.5,0.00909,1e-05,0.94083]
[1777984031514,51.11,81212.2,57.5,0.00913,1e-05,0.94416]
[1777984036546,51.11,81213.76,57.5,0.00915,1e-05,0.94596]
[1777984041581,51.11,81219.4,57.5,0.00922,1e-05,0.95246]
[1777984046615,51.11,81223.31,57.5,0.00927,1e-05,0.95699]
[1777984051652,51.11,81222.19,57.5,0.00923,1e-05,0.953]
[1777984056687,51.11,81225.13,57.5,0.00927,1e-05,0.95641]
[1777984061723,51.11,81223.15,57.5,0.00924,1e-05,0.95411]
[1777984066757,51.11,81235.89,57.5,0.0094,1e-05,0.96896]
[1777984072256,51.11,81231.7,57.5,0.00935,1e-05,0.96406]
[1777984077834,51.11,81239.33,57.5,0.00945,1e-05,0.97301]
[1777984082869,51.11,81235.8,57.5,0.0094,1e-05,0.96886]
[1777984087904,51.11,81234.5,57.5,0.00939,1e-05,0.96734]
[1777984092941,51.11,81240.65,57.5,0.00947,1e-05,0.97456]
[1777984097976,51.11,81240.73,57.5,0.00947,1e-05,0.97466]
[1777984103010,51.11,81241.16,57.5,0.00947,1e-05,0.97516]
[1777984108046,51.11,81248.99,57.5,0.00957,1e-05,0.98443]
[1777984113081,51.11,81245.78,57.5,0.00951,1e-05,0.97788]
[1777984118116,51.11,81247.75,57.5,0.00953,1e-05,0.98021]
[1777984123151,51.11,81227.87,57.5,0.00928,1e-05,0.9569]
[1777984128186,51.11,81234.36,57.5,0.00936,1e-05,0.96446]
[1777984133221,51.11,81232.17,57.5,0.00933,1e-05,0.9619]
[1777984138255,51.11,81229.07,57.5,0.00929,1e-05,0.95829]
[1777984143291,51.11,81226.72,57.5,0.00926,1e-05,0.95556]
[1777984148326,51.11,81229.88,57.5,0.0093,1e-05,0.95923]
[1777984153361,51.11,81229.72,57.5,0.0093,1e-05,0.95905]
[1777984158396,51.11,81230.09,57.5,0.0093,1e-05,0.95948]
[1777984163431,51.11,81238.66,57.5,0.00941,1e-05,0.9695]
[1777984168466,51.11,81242.15,57.5,0.00946,1e-05,0.9736]
[1777984173503,51.11,81242.54,57.5,0.00944,1e-05,0.97133]
[1777984179100,51.11,81233.73,57.5,0.00933,1e-05,0.96101]
[1777984184580,51.11,81226.57,57.5,0.00923,1e-05,0.95269]
[1777984189615,51.11,81226.01,57.5,0.00923,1e-05,0.95205]
[1777984194650,51.11,81226.85,57.5,0.00924,1e-05,0.95302]
[1777984199686,51.11,81226.73,57.5,0.00924,1e-05,0.95288]
[1777984205138,51.11,81232.5,57.5,0.00931,1e-05,0.95958]
[1777984210142,51.11,81236.9,57.5,0.00937,1e-05,0.96472]
[1777984215798,51.11,81247.03,57.5,0.0095,1e-05,0.97662]
[1777984220833,51.11,81243.6,57.5,0.00945,1e-05,0.97258]
[1777984225868,51.11,81243.64,57.5,0.00945,1e-05,0.97262]
[1777984230903,51.11,81243.72,57.5,0.00945,1e-05,0.97272]
[1777984236945,51.11,81245.18,57.5,0.00945,1e-05,0.97171]
[1777984241981,51.11,81244.22,57.5,0.00943,1e-05,0.97058]
[1777984247015,51.11,81243.0,57.5,0.00942,1e-05,0.96914]
[1777984249028,51.11,81231.92,57.5,0.00928,1e-05,0.9562]
[1777984252054,51.11,81243.05,57.5,0.00942,1e-05,0.9692]
[1777984257089,51.11,81242.64,57.5,0.00941,1e-05,0.96872]
[1777984262124,51.11,81243.82,57.5,0.00943,1e-05,0.97011]
[1777984265151,51.11,81254.8,57.5,0.00957,1e-05,0.98308]
[1777984270187,51.11,81261.34,57.5,0.00966,1e-05,0.99088]
[1777984273308,51.11,81246.85,57.5,0.00947,1e-05,0.97367]
[1777984278341,51.11,81240.15,57.5,0.00938,1e-05,0.9658]
[1777984283278,51.11,81227.44,57.5,0.00922,1e-05,0.95101]
[1777984288313,51.11,81228.1,57.5,0.00923,1e-05,0.95178]
[1777984293350,51.11,81226.93,57.5,0.00919,1e-05,0.94774]
[1777984298385,51.11,81227.65,57.5,0.0092,1e-05,0.94857]
[1777984301406,51.11,81240.16,57.5,0.00936,1e-05,0.9631]
[1777984306441,51.11,81247.84,57.5,0.00946,1e-05,0.97211]
[1777984311475,51.11,81246.63,57.5,0.00944,1e-05,0.97068]
[1777984316511,51.11,81247.59,57.5,0.00945,1e-05,0.97181]
[1777984321546,51.11,81249.15,57.5,0.00947,1e-05,0.97365]
[1777984326581,51.11,81239.13,57.5,0.00934,1e-05,0.96189]
[1777984331617,51.11,81238.52,57.5,0.00934,1e-05,0.96118]
[1777984336652,51.11,81246.4,57.5,0.00944,1e-05,0.97041]
[1777984341686,51.11,81241.22,57.5,0.00937,1e-05,0.96434]
[1777984346722,51.11,81241.56,57.5,0.00937,1e-05,0.96474]
[1777984351759,51.11,81246.02,57.5,0.00941,1e-05,0.96724]
[1777984356794,51.11,81246.5,57.5,0.00941,1e-05,0.9678]
[1777984361829,51.11,81245.61,57.5,0.0094,1e-05,0.96676]
[1777984366865,51.11,81244.23,57.5,0.00938,1e-05,0.96514]
[1777984369885,51.11,81233.21,57.5,0.00924,1e-05,0.95231]
[1777984373915,51.11,81243.8,57.5,0.00938,1e-05,0.96464]
[1777984378950,51.11,81238.37,57.5,0.00931,1e-05,0.9583]
[1777984383985,51.11,81235.53,57.5,0.00927,1e-05,0.955]
[1777984389020,51.11,81242.63,57.5,0.00936,1e-05,0.96327]
[1777984394055,51.11,81242.71,57.5,0.00936,1e-05,0.96336]
[1777984399090,51.11,81244.67,57.5,0.00939,1e-05,0.96566]
[1777984404125,51.11,81249.74,57.5,0.00945,1e-05,0.97161]
[1777984409160,51.11,81250.59,57.5,0.00947,1e-05,0.97261]
[1777984411174,51.11,81241.08,57.5,0.00932,1e-05,0.95875]
[1777984416209,51.11,81240.73,57.5,0.00931,1e-05,0.95834]
[1777984420237,51.11,81251.19,57.5,0.00945,1e-05,0.97059]
[1777984425272,51.11,81251.02,57.5,0.00945,1e-05,0.97039]
[1777984430307,51.11,81252.37,57.5,0.00946,1e-05,0.97198]
[1777984436350,51.11,81252.22,57.5,0.00946,1e-05,0.9718]
[1777984439371,51.11,81264.78,57.5,0.00963,1e-05,0.98669]
[1777984444642,51.11,81272.7,57.5,0.00973,1e-05,0.99617]
[1777984450448,51.11,81277.72,57.5,0.0098,1e-05,1.00222]
[1777984454476,51.11,81288.68,57.5,0.00994,1e-05,1.01553]
[1777984459511,51.11,81272.15,57.5,0.00972,1e-05,0.99551]
[1777984464666,51.11,81267.5,57.5,0.00966,1e-05,0.98994]
[1777984469581,51.11,81255.99,57.5,0.00951,1e-05,0.97625]
[1777984474581,51.11,81249.15,57.5,0.0094,1e-05,0.96546]
[1777984479651,51.11,81248.76,57.5,0.00939,1e-05,0.965]
[1777984484686,51.11,81246.41,57.5,0.00936,1e-05,0.96225]
[1777984489721,51.11,81244.48,57.5,0.00934,1e-05,0.96]
[1777984494759,51.11,81245.58,57.5,0.00935,1e-05,0.96128]
[1777984499795,51.11,81244.9,57.5,0.00934,1e-05,0.96049]
[1777984504830,51.11,81241.16,57.5,0.00929,1e-05,0.95613]
[1777984509878,51.11,81240.99,57.5,0.00929,1e-05,0.95593]
[1777984514916,51.11,81239.74,57.5,0.00927,1e-05,0.95448]
[1777984519951,51.11,81236.17,57.5,0.00923,1e-05,0.95034]
[1777984524986,51.11,81235.69,57.5,0.00922,1e-05,0.94979]
[1777984528009,51.11,81217.3,57.5,0.00899,1e-05,0.92871]
[1777984532037,51.11,81193.55,57.5,0.00868,1e-05,0.89945]
[1777984533051,51.11,81181.19,57.5,0.00853,1e-05,0.88586]
[1777984537080,51.11,81193.25,57.5,0.00867,1e-05,0.89912]
[1777984542115,51.11,81195.18,57.5,0.0087,1e-05,0.90126]
[1777984547150,51.11,81198.89,57.5,0.00874,1e-05,0.90538]
[1777984552185,51.11,81206.08,57.5,0.00883,1e-05,0.91341]
[1777984557220,51.11,81210.27,57.5,0.00888,1e-05,0.91812]
[1777984562255,51.11,81211.01,57.5,0.00889,1e-05,0.91895]
[1777984566283,51.11,81224.53,57.5,0.00906,1e-05,0.93428]
[1777984567291,51.11,81239.35,57.5,0.00924,1e-05,0.95133]
[1777984572326,51.11,81247.34,57.5,0.00935,1e-05,0.96062]
[1777984577361,51.11,81247.05,57.5,0.00934,1e-05,0.96028]
[1777984582396,51.11,81251.37,57.5,0.0094,1e-05,0.96534]
[1777984587693,51.11,81251.75,57.5,0.0094,1e-05,0.96578]
[1777984589449,51.11,81264.49,57.5,0.00957,1e-05,0.98082]
[1777984595491,51.11,81270.06,57.5,0.00962,1e-05,0.98468]
[1777984601533,51.11,81269.37,57.5,0.00961,1e-05,0.98386]
[1777984607574,51.11,81270.29,57.5,0.00962,1e-05,0.98496]
[1777984612610,51.11,81273.43,57.5,0.00966,1e-05,0.98871]
[1777984617645,51.11,81272.98,57.5,0.00966,1e-05,0.98817]
[1777984622680,51.11,81273.15,57.5,0.00966,1e-05,0.98837]
[1777984627715,51.11,81264.14,57.5,0.00954,1e-05,0.97765]
[1777984632750,51.11,81273.54,57.5,0.00966,1e-05,0.98884]
[1777984637785,51.11,81272.27,57.5,0.00965,1e-05,0.98732]
[1777984642820,51.11,81273.23,57.5,0.00966,1e-05,0.98847]
[1777984647855,51.11,81273.75,57.5,0.00967,1e-05,0.98909]
[1777984652890,51.11,81272.72,57.5,0.00963,1e-05,0.98509]
[1777984657925,51.11,81273.6,57.5,0.00964,1e-05,0.98614]
[1777984662959,51.11,81273.88,57.5,0.00964,1e-05,0.98647]
[1777984667995,51.11,81273.01,57.5,0.00963,1e-05,0.98543]
[1777984673030,51.11,81273.28,57.5,0.00963,1e-05,0.98576]
[1777984678065,51.11,81272.96,57.5,0.00963,1e-05,0.98537]
[1777984683100,51.11,81273.31,57.5,0.00963,1e-05,0.98579]
[1777984688135,51.11,81274.02,57.5,0.00964,1e-05,0.98664]
[1777984693170,51.11,81259.6,57.5,0.00945,1e-05,0.96954]
[1777984698207,51.11,81255.09,57.5,0.0094,1e-05,0.96424]
[1777984702235,51.11,81266.81,57.5,0.00955,1e-05,0.97806]
[1777984707270,51.11,81262.32,57.5,0.00949,1e-05,0.97275]
[1777984712306,51.11,81247.0,57.5,0.00927,1e-05,0.95209]
[1777984713689,51.11,81236.26,57.5,0.00913,1e-05,0.93969]
[1777984716332,51.11,81248.89,57.5,0.00929,1e-05,0.95428]
[1777984721704,51.11,81247.99,57.5,0.00928,1e-05,0.95324]
[1777984727410,51.11,81237.05,57.5,0.00914,1e-05,0.9406]
[1777984734353,51.11,81233.44,57.5,0.00909,1e-05,0.93646]
[1777984739493,51.11,81241.34,57.5,0.00919,1e-05,0.94554]
[1777984744529,51.11,81241.08,57.5,0.00919,1e-05,0.94524]
[1777984749564,51.11,81240.28,57.5,0.00918,1e-05,0.94432]
[1777984754600,51.11,81244.58,57.5,0.00923,1e-05,0.94928]
[1777984759635,51.11,81252.86,57.5,0.00934,1e-05,0.95891]
[1777984764670,51.11,81250.18,57.5,0.00931,1e-05,0.95578]
[1777984769705,51.11,81251.55,57.5,0.00932,1e-05,0.95738]
[1777984774740,51.11,81256.28,57.5,0.00936,1e-05,0.96018]
[1777984779775,51.11,81253.05,57.5,0.00932,1e-05,0.95641]
[1777984784810,51.11,81253.5,57.5,0.00932,1e-05,0.95694]
[1777984790852,51.11,81254.62,57.5,0.00934,1e-05,0.95824]
[1777984793874,51.11,81267.77,57.5,0.00951,1e-05,0.97369]
[1777984798912,51.11,81270.96,57.5,0.00955,1e-05,0.97746]
[1777984803947,51.11,81280.84,57.5,0.00968,1e-05,0.98924]
[1777984808984,51.11,81286.59,57.5,0.00976,1e-05,0.99614]
[1777984814017,51.11,81286.82,57.5,0.00976,1e-05,0.99642]
[1777984819052,51.11,81285.93,57.5,0.00975,1e-05,0.99535]
[1777984824086,51.11,81271.0,57.5,0.00955,1e-05,0.97751]
[1777984829122,51.11,81272.83,57.5,0.00957,1e-05,0.97968]
[1777984834157,51.11,81273.96,57.5,0.00956,1e-05,0.97826]
[1777984839192,51.11,81273.74,57.5,0.00956,1e-05,0.978]
[1777984844227,51.11,81281.18,57.5,0.00966,1e-05,0.98687]
[1777984849262,51.11,81280.8,57.5,0.00965,1e-05,0.98641]
[1777984854298,51.11,81279.02,57.5,0.00963,1e-05,0.98429]
[1777984859333,51.11,81279.82,57.5,0.00964,1e-05,0.98524]
[1777984864368,51.11,81282.32,57.5,0.00967,1e-05,0.98823]
[1777984869403,51.11,81282.32,57.5,0.00967,1e-05,0.98823]
[1777984874438,51.11,81283.46,57.5,0.00969,1e-05,0.98959]
[1777984880768,51.11,81289.86,57.5,0.00977,1e-05,0.99729]
[1777984886315,51.11,81291.16,57.5,0.00979,1e-05,0.99886]
[1777984892132,51.11,81294.45,57.5,0.00984,1e-05,1.00283]
[1777984897601,51.11,81290.7,57.5,0.00976,1e-05,0.9955]
[1777984903647,51.11,81290.35,57.5,0.00975,1e-05,0.99508]
[1777984908680,51.11,81286.23,57.5,0.0097,1e-05,0.99013]
[1777984913725,51.11,81277.5,57.5,0.00958,1e-05,0.9797]
[1777984918760,51.11,81282.78,57.5,0.00965,1e-05,0.986]
[1777984923794,51.11,81289.86,57.5,0.00975,1e-05,0.99449]
[1777984928830,51.11,81292.78,57.5,0.00979,1e-05,0.99801]
[1777984933865,51.11,81294.42,57.5,0.00981,1e-05,0.99999]
[1777984938900,51.11,81292.26,57.5,0.00978,1e-05,0.99738]
[1777984944942,51.11,81292.22,57.5,0.00978,1e-05,0.99733]
[1777984949977,51.11,81290.79,57.5,0.00976,1e-05,0.99561]
[1777984955011,51.11,81288.73,57.5,0.00971,1e-05,0.99034]
[1777984960047,51.11,81287.31,57.5,0.00969,1e-05,0.98864]
[1777984966089,51.11,81277.03,57.5,0.00955,1e-05,0.97638]
[1777984971124,51.11,81274.77,57.5,0.00952,1e-05,0.9737]
[1777984976159,51.11,81278.29,57.5,0.00957,1e-05,0.97788]
[1777984981194,51.11,81277.94,57.5,0.00956,1e-05,0.97746]
[1777984986234,51.11,81283.53,57.5,0.00964,1e-05,0.98411]
[1777984991271,51.11,81294.84,57.5,0.00979,1e-05,0.99769]
[1777984996306,51.11,81301.7,57.5,0.00988,1e-05,1.006]
[1777985001341,51.11,81301.83,57.5,0.00988,1e-05,1.00616]
[1777985006376,51.11,81307.0,57.5,0.00995,1e-05,1.01246]
[1777985011411,51.11,81307.74,57.5,0.00994,1e-05,1.01053]
[1777985016447,51.11,81308.95,57.5,0.00995,1e-05,1.012]
[1777985021482,51.11,81308.54,57.5,0.00995,1e-05,1.0115]
[1777985027433,51.11,81308.75,57.5,0.00995,1e-05,1.01176]
[1777985032560,51.11,81309.63,57.5,0.00996,1e-05,1.01283]
[1777985037596,51.11,81310.07,57.5,0.00997,1e-05,1.01337]
[1777985042633,51.11,81309.58,57.5,0.00996,1e-05,1.01277]
[1777985047672,51.11,81309.56,57.5,0.00996,1e-05,1.01275]
[1777985052707,51.11,81309.72,57.5,0.00996,1e-05,1.01294]
[1777985057742,51.11,81309.24,57.5,0.00996,1e-05,1.01236]
[1777985062777,51.11,81308.5,57.5,0.00995,1e-05,1.01145]
[1777985067812,51.11,81308.59,57.5,0.00995,1e-05,1.01156]
[1777985072847,51.11,81308.77,57.5,0.00992,1e-05,1.00895]
[1777985077882,51.11,81309.6,57.5,0.00993,1e-05,1.00996]
[1777985082917,51.11,81310.64,57.5,0.00995,1e-05,1.01123]
[1777985087952,51.11,81310.0,57.5,0.00994,1e-05,1.01045]
[1777985092987,51.11,81309.4,57.5,0.00993,1e-05,1.00972]
[1777985098025,51.11,81309.58,57.5,0.00993,1e-05,1.00994]
[1777985103061,51.11,81309.62,57.5,0.00993,1e-05,1.00999]
[1777985108096,51.11,81309.76,57.5,0.00994,1e-05,1.01016]
[1777985113130,51.11,81309.56,57.5,0.00993,1e-05,1.00991]
[1777985118166,51.11,81309.6,57.5,0.00993,1e-05,1.00996]
[1777985124208,51.11,81311.5,57.5,0.00996,1e-05,1.01228]
[1777985129243,51.11,81313.67,57.5,0.00999,1e-05,1.01494]
[1777985134278,51.11,81313.2,57.5,0.00996,1e-05,1.01152]
[1777985139313,51.11,81311.59,57.5,0.00993,1e-05,1.00956]
[1777985144348,51.11,81311.6,57.5,0.00993,1e-05,1.00957]
[1777985149383,51.11,81304.92,57.5,0.00984,1e-05,1.00145]
[1777985153411,51.11,81291.23,57.5,0.00966,1e-05,0.98497]
[1777985156433,51.11,81276.64,57.5,0.00947,1e-05,0.96765]
[1777985161468,51.11,81268.97,57.5,0.00937,1e-05,0.95864]
[1777985166502,51.11,81267.14,57.5,0.00934,1e-05,0.9565]
[1777985170531,51.11,81278.6,57.5,0.00949,1e-05,0.96996]
[1777985175568,51.11,81283.2,57.5,0.00955,1e-05,0.9754]
[1777985180603,51.11,81283.12,57.5,0.00955,1e-05,0.97531]
[1777985185638,51.11,81283.34,57.5,0.00956,1e-05,0.97557]
[1777985190673,51.11,81283.57,57.5,0.00956,1e-05,0.97584]
[1777985195708,51.11,81283.16,57.5,0.00953,1e-05,0.97259]
[1777985200747,51.11,81282.66,57.5,0.00952,1e-05,0.972]
[1777985205782,51.11,81282.35,57.5,0.00952,1e-05,0.97163]
[1777985207796,51.11,81267.73,57.5,0.00933,1e-05,0.95446]
[1777985209810,51.11,81253.42,57.5,0.00914,1e-05,0.9379]
[1777985214845,51.11,81258.91,57.5,0.00921,1e-05,0.94422]
[1777985219880,51.11,81259.53,57.5,0.00922,1e-05,0.94494]
[1777985224915,51.11,81263.42,57.5,0.00927,1e-05,0.94945]
[1777985226929,51.11,81251.8,57.5,0.00912,1e-05,0.93604]
[1777985232063,51.11,81249.59,57.5,0.00909,1e-05,0.9335]
[1777985234478,51.11,81238.6,57.5,0.00896,1e-05,0.92099]
[1777985240021,51.11,81235.63,57.5,0.00892,1e-05,0.91763]
[1777985245056,51.11,81232.1,57.5,0.00888,1e-05,0.91365]
[1777985250092,51.11,81234.14,57.5,0.0089,1e-05,0.91595]
[1777985255133,51.11,81243.59,57.5,0.00899,1e-05,0.92398]
[1777985260168,51.11,81242.33,57.5,0.00898,1e-05,0.92255]
[1777985264196,51.11,81253.64,57.5,0.00912,1e-05,0.93546]
[1777985269231,51.11,81253.61,57.5,0.00912,1e-05,0.93542]
[1777985274266,51.11,81242.94,57.5,0.00899,1e-05,0.92325]
[1777985279301,51.11,81241.94,57.5,0.00897,1e-05,0.92211]
[1777985284336,51.11,81242.19,57.5,0.00898,1e-05,0.92239]
[1777985289371,51.11,81242.49,57.5,0.00898,1e-05,0.92273]
[1777985294406,51.11,81242.2,57.5,0.00898,1e-05,0.92241]
[1777985300448,51.11,81242.15,57.5,0.00898,1e-05,0.92235]
[1777985305483,51.11,81233.79,57.5,0.00887,1e-05,0.91291]
[1777985310518,51.11,81223.82,57.5,0.00875,1e-05,0.90175]
[1777985315553,51.11,81218.96,57.5,0.00867,1e-05,0.89374]
[1777985320588,51.11,81220.2,57.5,0.00868,1e-05,0.89511]
[1777985323609,51.11,81208.46,57.5,0.00854,1e-05,0.88219]
[1777985328644,51.11,81205.62,57.5,0.00851,1e-05,0.87909]
[1777985333678,51.11,81206.85,57.5,0.00852,1e-05,0.88043]
[1777985338713,51.11,81208.72,57.5,0.00854,1e-05,0.88247]
[1777985343749,51.11,81203.84,57.5,0.00849,1e-05,0.87715]
[1777985348784,51.11,81206.72,57.5,0.00852,1e-05,0.88029]
[1777985352192,51.11,81223.2,57.5,0.00872,1e-05,0.89844]
[1777985357847,51.11,81226.21,57.5,0.00875,1e-05,0.90179]
[1777985362882,51.11,81225.65,57.5,0.00875,1e-05,0.90116]
[1777985367919,51.11,81222.42,57.5,0.00871,1e-05,0.89757]
[1777985369933,51.11,81235.49,57.5,0.00887,1e-05,0.91217]
[1777985374968,51.11,81245.02,57.5,0.00896,1e-05,0.92027]
[1777985380010,51.11,81246.87,57.5,0.00898,1e-05,0.92237]
[1777985385039,51.11,81244.37,57.5,0.00895,1e-05,0.91954]
[1777985390074,51.11,81237.33,57.5,0.00887,1e-05,0.91159]
[1777985395109,51.11,81239.67,57.5,0.0089,1e-05,0.91423]
[1777985400144,51.11,81239.06,57.5,0.00889,1e-05,0.91354]
[1777985405181,51.11,81239.27,57.5,0.00889,1e-05,0.91378]
[1777985407199,51.11,81225.89,57.5,0.00873,1e-05,0.89881]
[1777985412230,51.11,81227.93,57.5,0.00875,1e-05,0.90108]
[1777985417265,51.11,81228.18,57.5,0.00875,1e-05,0.90135]
[1777985422300,51.11,81232.66,57.5,0.00881,1e-05,0.90636]
[1777985427336,51.11,81234.18,57.5,0.00883,1e-05,0.90806]
[1777985428343,51.11,81245.27,57.5,0.00896,1e-05,0.92056]
[1777985433378,51.11,81254.26,57.5,0.00905,1e-05,0.9281]
[1777985438413,51.11,81255.53,57.5,0.00907,1e-05,0.92955]
[1777985442441,51.11,81268.05,57.5,0.00923,1e-05,0.94395]
[1777985447476,51.11,81272.38,57.5,0.00928,1e-05,0.94897]
[1777985452513,51.11,81276.26,57.5,0.00933,1e-05,0.95349]
[1777985455534,51.11,81292.54,57.5,0.00954,1e-05,0.97263]
[1777985458557,51.11,81309.63,57.5,0.00977,1e-05,0.99306]
[1777985463592,51.11,81308.03,57.5,0.00975,1e-05,0.99114]
[1777985468627,51.11,81310.73,57.5,0.00979,1e-05,0.99439]
[1777985473662,51.11,81304.84,57.5,0.00971,1e-05,0.9873]
[1777985478697,51.11,81306.04,57.5,0.00972,1e-05,0.98874]
[1777985483732,51.11,81305.49,57.5,0.00972,1e-05,0.98808]
[1777985488767,51.11,81301.79,57.5,0.00967,1e-05,0.98365]
[1777985494809,51.11,81301.16,57.5,0.00963,1e-05,0.9801]
[1777985499844,51.11,81295.88,57.5,0.00956,1e-05,0.97382]
[1777985504879,51.11,81291.26,57.5,0.0095,1e-05,0.96835]
[1777985510921,51.11,81289.69,57.5,0.00948,1e-05,0.96649]
[1777985515956,51.11,81289.86,57.5,0.00948,1e-05,0.9667]
[1777985520991,51.11,81292.08,57.5,0.00951,1e-05,0.96932]
[1777985526028,51.11,81292.4,57.5,0.00952,1e-05,0.9697]
[1777985531064,51.11,81290.32,57.5,0.00949,1e-05,0.96724]
[1777985537110,51.11,81290.42,57.5,0.00949,1e-05,0.96736]
[1777985542251,51.11,81290.47,57.5,0.00949,1e-05,0.96742]
[1777985549196,51.11,81294.74,57.5,0.00955,1e-05,0.97247]
[1777985554231,51.11,81294.89,57.5,0.00952,1e-05,0.96987]
[1777985560273,51.11,81292.84,57.5,0.0095,1e-05,0.96745]
[1777985565309,51.11,81294.83,57.5,0.00952,1e-05,0.9698]
[1777985570348,51.11,81293.95,57.5,0.00951,1e-05,0.96876]
[1777985575382,51.11,81293.4,57.5,0.0095,1e-05,0.96811]
[1777985580418,51.11,81293.09,57.5,0.0095,1e-05,0.96774]
[1777985585453,51.11,81292.15,57.5,0.00949,1e-05,0.96663]
[1777985590488,51.11,81293.97,57.5,0.00951,1e-05,0.96878]
[1777985595524,51.11,81293.72,57.5,0.00951,1e-05,0.96849]
[1777985600559,51.11,81293.23,57.5,0.0095,1e-05,0.96791]
[1777985609622,51.11,81295.7,57.5,0.00953,1e-05,0.97083]
[1777985614657,51.11,81289.04,57.5,0.00942,1e-05,0.96021]
[1777985619692,51.11,81288.58,57.5,0.00941,1e-05,0.95967]
[1777985625734,51.11,81293.5,57.5,0.00948,1e-05,0.96546]
[1777985630769,51.11,81293.49,57.5,0.00948,1e-05,0.96545]
[1777985635804,51.11,81294.13,57.5,0.00949,1e-05,0.96621]
[1777985640839,51.11,81293.16,57.5,0.00947,1e-05,0.96506]
[1777985645874,51.11,81293.3,57.5,0.00948,1e-05,0.96523]
[1777985650909,51.11,81293.55,57.5,0.00948,1e-05,0.96552]
[1777985655944,51.11,81293.27,57.5,0.00948,1e-05,0.96519]
[1777985656951,51.11,81303.41,57.5,0.00961,1e-05,0.97721]
[1777985665007,51.11,81305.5,57.5,0.00964,1e-05,0.9797]
[1777985670043,51.11,81311.42,57.5,0.00972,1e-05,0.98679]
[1777985675078,51.11,81311.03,57.5,0.00968,1e-05,0.98352]
[1777985680115,51.11,81312.57,57.5,0.0097,1e-05,0.98536]
[1777985687162,51.11,81311.71,57.5,0.00969,1e-05,0.98433]
[1777985693204,51.11,81309.27,57.5,0.00966,1e-05,0.98141]
[1777985698239,51.11,81310.09,57.5,0.00967,1e-05,0.98239]
[1777985703278,51.11,81310.96,57.5,0.00968,1e-05,0.98343]
[1777985708313,51.11,81308.51,57.5,0.00965,1e-05,0.9805]
[1777985713349,51.11,81308.36,57.5,0.00965,1e-05,0.98032]
[1777985717451,51.11,81290.36,57.5,0.00941,1e-05,0.95901]
[1777985723419,51.11,81280.4,57.5,0.00928,1e-05,0.94738]
[1777985724426,51.11,81269.82,57.5,0.00915,1e-05,0.93515]
[1777985729464,51.11,81269.67,57.5,0.00914,1e-05,0.93498]
[1777985734497,51.11,81267.19,57.5,0.00909,1e-05,0.92943]
[1777985739532,51.11,81262.51,57.5,0.00903,1e-05,0.92409]
[1777985744567,51.11,81261.66,57.5,0.00902,1e-05,0.92312]
[1777985749602,51.11,81261.18,57.5,0.00901,1e-05,0.92258]
[1777985754637,51.11,81260.74,57.5,0.00901,1e-05,0.92208]
[1777985759672,51.11,81254.96,57.5,0.00893,1e-05,0.91552]
[1777985764707,51.11,81262.09,57.5,0.00902,1e-05,0.92361]
[1777985769742,51.11,81262.84,57.5,0.00903,1e-05,0.92447]
[1777985774777,51.11,81261.29,57.5,0.00901,1e-05,0.9227]
[1777985779812,51.11,81264.33,57.5,0.00905,1e-05,0.92617]
[1777985784847,51.11,81271.32,57.5,0.00914,1e-05,0.93417]
[1777985789882,51.11,81271.15,57.5,0.00914,1e-05,0.93398]
[1777985794917,51.11,81278.84,57.5,0.00921,1e-05,0.94012]
[1777985799951,51.11,81283.06,57.5,0.00926,1e-05,0.94501]
[1777985804987,51.11,81285.53,57.5,0.0093,1e-05,0.94788]
[1777985810022,51.11,81283.49,57.5,0.00927,1e-05,0.94551]
[1777985818078,51.11,81283.11,57.5,0.00927,1e-05,0.94507]
[1777985823112,51.11,81276.23,57.5,0.00918,1e-05,0.93711]
[1777985829155,51.11,81277.58,57.5,0.00919,1e-05,0.93867]
[1777985834190,51.11,81274.24,57.5,0.00915,1e-05,0.93482]
[1777985839226,51.11,81275.17,57.5,0.00916,1e-05,0.93589]
[1777985844261,51.11,81282.14,57.5,0.00925,1e-05,0.94394]
[1777985849296,51.11,81275.34,57.5,0.00917,1e-05,0.93609]
[1777985855338,51.11,81272.58,57.5,0.0091,1e-05,0.93021]
[1777985860373,51.11,81266.44,57.5,0.00903,1e-05,0.9232]
[1777985865408,51.11,81272.96,57.5,0.00911,1e-05,0.93065]
[1777985870447,51.11,81270.3,57.5,0.00908,1e-05,0.9276]
[1777985876492,51.11,81271.5,57.5,0.00909,1e-05,0.92897]
[1777985881527,51.11,81275.22,57.5,0.00914,1e-05,0.93324]
[1777985888576,51.11,81276.05,57.5,0.00915,1e-05,0.93419]
[1777985893611,51.11,81274.99,57.5,0.00914,1e-05,0.93298]
[1777985900660,51.11,81275.13,57.5,0.00914,1e-05,0.93314]
[1777985905695,51.11,81275.57,57.5,0.00914,1e-05,0.93364]
[1777985910730,51.11,81281.19,57.5,0.00921,1e-05,0.94012]
[1777985915765,51.11,81282.7,57.5,0.00921,1e-05,0.93914]
[1777985920800,51.11,81282.16,57.5,0.0092,1e-05,0.93852]
[1777985925835,51.11,81283.11,57.5,0.00921,1e-05,0.93962]
[1777985929866,51.11,81296.59,57.5,0.00939,1e-05,0.9553]
[1777985934901,51.11,81293.1,57.5,0.00934,1e-05,0.95122]
[1777985939936,51.11,81289.37,57.5,0.00929,1e-05,0.94687]
[1777985944971,51.11,81283.67,57.5,0.00922,1e-05,0.94026]
[1777985950007,51.11,81284.57,57.5,0.00923,1e-05,0.94131]
[1777985955041,51.11,81284.61,57.5,0.00923,1e-05,0.94135]
[1777985960076,51.11,81285.2,57.5,0.00924,1e-05,0.94203]
[1777985966118,51.11,81284.81,57.5,0.00924,1e-05,0.94158]
[1777985971153,51.11,81291.88,57.5,0.0093,1e-05,0.94706]
[1777985976188,51.11,81293.56,57.5,0.00932,1e-05,0.94901]
[1777985981223,51.11,81284.03,57.5,0.0092,1e-05,0.93796]
[1777985986258,51.11,81283.64,57.5,0.00919,1e-05,0.93751]
[1777985991293,51.11,81281.07,57.5,0.00916,1e-05,0.93455]
[1777985996328,51.11,81278.78,57.5,0.00913,1e-05,0.93191]
[1777986001364,51.11,81275.88,57.5,0.0091,1e-05,0.92859]
[1777986006399,51.11,81276.33,57.5,0.0091,1e-05,0.9291]
[1777986011434,51.11,81276.85,57.5,0.00911,1e-05,0.9297]
[1777986016481,51.11,81271.4,57.5,0.00904,1e-05,0.92347]
[1777986021516,51.11,81272.73,57.5,0.00906,1e-05,0.92499]
[1777986026552,51.11,81279.43,57.5,0.00914,1e-05,0.93266]
[1777986031587,51.11,81282.6,57.5,0.00916,1e-05,0.93359]
[1777986036622,51.11,81278.79,57.5,0.00911,1e-05,0.92922]
[1777986040650,51.11,81289.26,57.5,0.00924,1e-05,0.94128]
[1777986045685,51.11,81293.29,57.5,0.00929,1e-05,0.94596]
[1777986050720,51.11,81296.64,57.5,0.00934,1e-05,0.94986]
[1777986055758,51.11,81304.92,57.5,0.00944,1e-05,0.95956]
[1777986060793,51.11,81305.15,57.5,0.00945,1e-05,0.95983]
[1777986065828,51.11,81308.31,57.5,0.00949,1e-05,0.96355]
[1777986070863,51.11,81309.61,57.5,0.00951,1e-05,0.96509]
[1777986077912,51.11,81309.59,57.5,0.00951,1e-05,0.96507]
[1777986081322,51.11,81324.32,57.5,0.0097,1e-05,0.9826]
[1777986082499,51.11,81375.35,57.5,0.01041,1e-05,1.04536]
[1777986085437,51.11,81390.88,57.5,0.01063,1e-05,1.06509]
[1777986088290,51.11,81404.07,57.5,0.01082,1e-05,1.08208]
[1777986092040,51.11,81388.3,57.5,0.01056,1e-05,1.05883]
[1777986097258,51.11,81381.76,57.5,0.01047,1e-05,1.05052]
[1777986098467,51.11,81411.04,57.5,0.0109,1e-05,1.08813]
[1777986104124,51.11,81415.72,57.5,0.01097,1e-05,1.09424]
[1777986109159,51.11,81420.34,57.5,0.01104,1e-05,1.1003]
[1777986113187,51.11,81430.58,57.5,0.01119,2e-05,1.11382]
[1777986118196,51.11,81438.23,57.5,0.01131,2e-05,1.12401]
[1777986118505,51.11,81456.73,57.5,0.01159,2e-05,1.14896]
[1777986120446,51.11,81470.22,57.5,0.01181,2e-05,1.16744]
[1777986124267,51.11,81455.07,57.5,0.01157,2e-05,1.14671]
[1777986127288,51.11,81441.88,57.5,0.01136,2e-05,1.1289]
[1777986132323,51.11,81433.19,57.5,0.01123,2e-05,1.11729]
[1777986134337,51.11,81412.33,57.5,0.01092,1e-05,1.08981]
[1777986137358,51.11,81425.93,57.5,0.01112,2e-05,1.10766]
[1777986139383,51.11,81441.91,57.5,0.01136,2e-05,1.12894]
[1777986144418,51.11,81443.74,57.5,0.01139,2e-05,1.1314]
[1777986149452,51.11,81439.27,57.5,0.01132,2e-05,1.1254]
[1777986154488,51.11,81438.62,57.5,0.01128,2e-05,1.12144]
[1777986159524,51.11,81446.88,57.5,0.01141,2e-05,1.13252]
[1777986162545,51.11,81458.17,57.5,0.01159,2e-05,1.14779]
[1777986164559,51.11,81468.57,57.5,0.01175,2e-05,1.162]
[1777986166573,51.11,81479.18,57.5,0.01192,2e-05,1.17665]
[1777986171613,51.11,81479.88,57.5,0.01193,2e-05,1.17762]
[1777986176648,51.11,81477.21,57.5,0.01189,2e-05,1.17392]
[1777986179669,51.11,81466.27,57.5,0.01171,2e-05,1.15885]
[1777986181683,51.11,81456.03,57.5,0.01155,2e-05,1.14488]
[1777986186718,51.11,81446.01,57.5,0.0114,2e-05,1.13135]
[1777986190747,51.11,81431.22,57.5,0.01117,2e-05,1.1116]
[1777986192763,51.11,81416.17,57.5,0.01094,1e-05,1.09179]
[1777986197798,51.11,81411.08,57.5,0.01087,1e-05,1.08516]
[1777986202836,51.11,81410.2,57.5,0.01086,1e-05,1.08402]
[1777986203841,51.11,81420.14,57.5,0.011,1e-05,1.09699]
[1777986207869,51.11,81434.34,57.5,0.01122,2e-05,1.11574]
[1777986210890,51.11,81444.57,57.5,0.01137,2e-05,1.12941]
[1777986215926,51.11,81445.6,57.5,0.01136,2e-05,1.12769]
[1777986218947,51.11,81463.87,57.5,0.01164,2e-05,1.15241]
[1777986223983,51.11,81465.73,57.5,0.01167,2e-05,1.15495]
[1777986229018,51.11,81461.37,57.5,0.0116,2e-05,1.14901]
[1777986234058,51.11,81445.09,57.5,0.01135,2e-05,1.12701]
[1777986239094,51.11,81454.37,57.5,0.0115,2e-05,1.13951]
[1777986244129,51.11,81452.41,57.5,0.01147,2e-05,1.13686]
[1777986249164,51.11,81451.41,57.5,0.01145,2e-05,1.13551]
[1777986254198,51.11,81447.2,57.5,0.01138,2e-05,1.12984]
[1777986256212,51.11,81435.04,57.5,0.0112,2e-05,1.1136]
[1777986261248,51.11,81448.08,57.5,0.0114,2e-05,1.13102]
[1777986265335,51.11,81458.07,57.5,0.01155,2e-05,1.14452]
[1777986267297,51.11,81470.67,57.5,0.01175,2e-05,1.16172]
[1777986272333,51.11,81474.13,57.5,0.01178,2e-05,1.16332]
[1777986277368,51.11,81477.03,57.5,0.01182,2e-05,1.16731]
[1777986282403,51.11,81483.88,57.5,0.01193,2e-05,1.17679]
[1777986287437,51.11,81492.64,57.5,0.01207,2e-05,1.189]
[1777986292473,51.11,81480.02,57.5,0.01187,2e-05,1.17144]
[1777986297511,51.11,81479.28,57.5,0.01186,2e-05,1.17042]
[1777986302546,51.11,81485.75,57.5,0.01196,2e-05,1.17939]
[1777986306574,51.11,81497.24,57.5,0.01215,2e-05,1.19545]
[1777986311609,51.11,81499.92,57.5,0.01219,2e-05,1.19923]
[1777986313623,51.11,81510.1,57.5,0.01236,2e-05,1.21364]
[1777986318657,51.11,81525.8,57.5,0.01262,2e-05,1.23614]
[1777986323693,51.11,81517.77,57.5,0.01248,2e-05,1.22447]
[1777986325707,51.11,81505.77,57.5,0.01229,2e-05,1.20737]
[1777986326717,51.11,81489.41,57.5,0.01202,2e-05,1.18436]
[1777986331752,51.11,81493.64,57.5,0.01206,2e-05,1.18706]
[1777986336786,51.11,81496.3,57.5,0.0121,2e-05,1.19079]
[1777986341822,51.11,81504.16,57.5,0.01223,2e-05,1.20185]
[1777986346858,51.11,81508.04,57.5,0.01229,2e-05,1.20734]
[1777986351894,51.11,81516.82,57.5,0.01244,2e-05,1.21983]
[1777986357258,51.11,81520.91,57.5,0.0125,2e-05,1.22569]
[1777986362971,51.11,81520.13,57.5,0.01249,2e-05,1.22456]
[1777986368008,51.11,81524.47,57.5,0.01256,2e-05,1.23077]
[1777986373042,51.11,81519.99,57.5,0.01249,2e-05,1.22431]
[1777986378079,51.11,81525.49,57.5,0.01258,2e-05,1.2322]
[1777986383507,51.11,81525.87,57.5,0.01259,2e-05,1.23271]
[1777986389379,51.11,81530.76,57.5,0.01267,2e-05,1.23969]
[1777986395198,51.11,81536.07,57.5,0.01272,2e-05,1.2439]
[1777986400233,51.1,81539.17,57.5,0.01277,2e-05,1.24824]
[1777986402781,51.1,81571.5,57.5,0.01333,2e-05,1.29594]
[1777986404594,51.09,81546.35,57.5,0.01288,2e-05,1.25734]
[1777986410435,51.09,81546.5,57.5,0.01288,2e-05,1.25729]
[1777986410502,51.09,81526.52,57.5,0.01254,2e-05,1.22822]
[1777986412398,51.09,81499.19,57.5,0.01209,2e-05,1.18936]
[1777986417433,51.09,81492.17,57.5,0.01197,2e-05,1.17956]
[1777986422481,51.09,81508.98,57.5,0.01225,2e-05,1.20315]
[1777986425502,51.09,81520.12,57.5,0.01243,2e-05,1.21899]
[1777986430537,51.09,81511.0,57.5,0.01228,2e-05,1.20601]
[1777986431544,51.09,81485.67,57.5,0.01187,2e-05,1.17053]
[1777986436580,51.09,81466.36,57.5,0.01156,2e-05,1.14406]
[1777986440607,51.09,81456.16,57.5,0.01141,2e-05,1.13026]
[1777986445647,51.09,81467.42,57.5,0.01158,2e-05,1.1455]
[1777986450682,51.09,81479.14,57.5,0.01177,2e-05,1.16153]
[1777986453703,51.09,81492.13,57.5,0.01194,2e-05,1.1763]
[1777986456725,51.09,81505.21,57.5,0.01215,2e-05,1.19459]
[1777986459746,51.09,81538.27,57.5,0.01271,2e-05,1.24183]
[1777986460753,51.09,81555.35,57.5,0.013,2e-05,1.26678]
[1777986465789,51.09,81554.08,57.5,0.01297,2e-05,1.2645]
[1777986470824,51.08,81550.29,57.5,0.0129,2e-05,1.25859]
[1777986475859,51.08,81559.52,57.5,0.01306,2e-05,1.27188]
[1777986480899,51.08,81566.44,57.5,0.01317,2e-05,1.28185]
[1777986482912,51.08,81591.77,57.5,0.01362,2e-05,1.31971]
[1777986484930,51.07,81624.45,57.5,0.01422,2e-05,1.36986]
[1777986485936,51.05,81638.03,57.5,0.01444,2e-05,1.38873]
[1777986486944,51.05,81619.35,57.5,0.01409,2e-05,1.35906]
[1777986487950,51.05,81608.36,57.5,0.01388,2e-05,1.34178]
[1777986490113,51.05,81619.03,57.5,0.01407,2e-05,1.35791]
[1777986492268,51.04,81629.54,57.5,0.01426,2e-05,1.37389]
[1777986496965,51.03,81639.96,57.5,0.01444,2e-05,1.38895]
[1777986498035,51.03,81620.65,57.5,0.01408,2e-05,1.3583]
[1777986501044,51.02,81608.36,57.5,0.01384,2e-05,1.33855]
[1777986506080,51.02,81617.93,57.5,0.01401,2e-05,1.35234]
[1777986507088,51.01,81628.0,57.5,0.01419,2e-05,1.36783]
[1777986508095,51.01,81649.1,57.5,0.01459,2e-05,1.40097]
[1777986513134,51.0,81642.95,57.5,0.01442,2e-05,1.38605]
[1777986518568,50.99,81649.23,57.5,0.01452,2e-05,1.39456]
[1777986522197,50.9,81636.22,57.5,0.01413,2e-05,1.36253]
[1777986527232,50.82,81633.99,57.5,0.01396,2e-05,1.348]
[1777986531261,50.75,81645.56,57.5,0.01407,2e-05,1.35726]
[1777986536296,50.66,81651.45,57.5,0.01404,2e-05,1.35542]
[1777986541331,50.61,81659.81,57.5,0.01412,2e-05,1.36165]
[1777986545359,50.54,81671.82,57.5,0.01423,2e-05,1.37137]
[1777986548380,50.49,81659.09,57.5,0.01391,2e-05,1.34418]
[1777986551401,50.46,81645.41,57.5,0.01362,2e-05,1.32014]
[1777986555802,50.46,81633.77,57.5,0.0134,2e-05,1.30158]
[1777986558456,50.46,81614.57,57.5,0.01306,2e-05,1.27234]
[1777986560937,50.46,81627.37,57.5,0.01328,2e-05,1.2914]
[1777986567053,50.45,81633.01,57.5,0.01338,2e-05,1.29955]
[1777986571547,50.45,81624.94,57.5,0.01319,2e-05,1.28325]
[1777986574568,50.44,81636.41,57.5,0.01339,2e-05,1.30023]
[1777986578596,50.44,81626.27,57.5,0.01321,2e-05,1.2844]
[1777986583632,50.44,81634.35,57.5,0.01335,2e-05,1.2963]
[1777986589008,50.43,81624.54,57.5,0.01317,2e-05,1.28094]
[1777986589673,50.43,81599.11,57.5,0.01272,2e-05,1.24293]
[1777986594708,50.43,81601.19,57.5,0.01275,2e-05,1.24591]
[1777986599745,50.43,81599.72,57.5,0.01273,2e-05,1.24367]
[1777986604780,50.43,81601.46,57.5,0.01276,2e-05,1.24613]
[1777986609815,50.43,81611.58,57.5,0.01293,2e-05,1.26093]
[1777986611829,50.43,81621.95,57.5,0.01311,2e-05,1.27632]
[1777986613843,50.43,81632.36,57.5,0.01329,2e-05,1.29187]
[1777986616864,50.42,81648.69,57.5,0.01359,2e-05,1.31647]
[1777986620892,50.42,81659.79,57.5,0.01378,2e-05,1.33302]
[1777986624920,50.41,81634.74,57.5,0.01332,2e-05,1.29385]
[1777986626934,50.41,81618.8,57.5,0.01303,2e-05,1.26963]
[1777986631969,50.41,81611.12,57.5,0.01286,2e-05,1.25459]
[1777986637003,50.41,81597.81,57.5,0.01263,2e-05,1.23484]
[1777986640064,50.41,81614.66,57.5,0.01292,2e-05,1.2597]
[1777986643046,50.41,81634.62,57.5,0.01327,2e-05,1.28953]
[1777986644053,50.41,81657.38,57.5,0.01368,2e-05,1.32429]
[1777986646067,50.41,81641.34,57.5,0.01339,2e-05,1.29935]
[1777986648099,50.4,81630.44,57.5,0.01319,2e-05,1.28261]
[1777986649093,50.4,81651.8,57.5,0.01358,2e-05,1.31509]
[1777986651107,50.4,81661.8,57.5,0.01375,2e-05,1.33025]
[1777986656142,50.39,81660.15,57.5,0.01372,2e-05,1.3269]
[1777986661177,50.39,81659.69,57.5,0.0137,2e-05,1.32543]
[1777986666370,50.38,81659.15,57.5,0.01368,2e-05,1.324]
[1777986671965,50.38,81650.03,57.5,0.01351,2e-05,1.30929]
[1777986675995,50.37,81621.87,57.5,0.013,2e-05,1.26599]
[1777986676325,50.37,81608.64,57.5,0.01277,2e-05,1.24634]
[1777986681360,50.37,81606.7,57.5,0.01273,2e-05,1.24346]
[1777986683373,50.37,81619.12,57.5,0.01295,2e-05,1.26185]
[1777986688409,50.37,81616.7,57.5,0.0129,2e-05,1.25807]
[1777986693443,50.37,81605.88,57.5,0.01268,2e-05,1.23868]
[1777986698479,50.37,81620.05,57.5,0.01293,2e-05,1.25964]
[1777986703515,50.37,81621.76,57.5,0.01296,2e-05,1.26205]
[1777986708549,50.37,81610.97,57.5,0.01277,2e-05,1.24592]
[1777986712578,50.37,81600.9,57.5,0.01259,2e-05,1.23112]
[1777986717613,50.37,81604.2,57.5,0.01265,2e-05,1.23595]
[1777986722648,50.37,81607.53,57.5,0.01271,2e-05,1.24085]
[1777986727683,50.37,81613.11,57.5,0.0128,2e-05,1.24907]
[1777986732718,50.37,81616.05,57.5,0.01285,2e-05,1.25333]
[1777986737753,50.37,81611.97,57.5,0.01278,2e-05,1.2472]
[1777986742788,50.37,81616.29,57.5,0.01286,2e-05,1.2535]
[1777986747823,50.37,81614.42,57.5,0.01282,2e-05,1.25062]
[1777986752858,50.37,81614.57,57.5,0.01279,2e-05,1.24739]
[1777986757892,50.37,81612.77,57.5,0.01276,2e-05,1.24467]
[1777986762928,50.36,81615.17,57.5,0.0128,2e-05,1.24816]
[1777986767964,50.36,81614.15,57.5,0.01278,2e-05,1.24658]
[1777986769978,50.36,81629.39,57.5,0.01305,2e-05,1.26921]
[1777986775016,50.36,81628.76,57.5,0.01303,2e-05,1.268]
[1777986778037,50.36,81647.59,57.5,0.01337,2e-05,1.29627]
[1777986783083,50.36,81651.19,57.5,0.01342,2e-05,1.30125]
[1777986788118,50.35,81653.24,57.5,0.01345,2e-05,1.30381]
[1777986793155,50.35,81652.32,57.5,0.01343,2e-05,1.30185]
[1777986798190,50.34,81651.21,57.5,0.0134,2e-05,1.29963]
[1777986803225,50.34,81650.35,57.5,0.01338,2e-05,1.29782]
[1777986805239,50.34,81634.79,57.5,0.0131,2e-05,1.27405]
[1777986807253,50.34,81615.32,57.5,0.01276,2e-05,1.24494]
[1777986812288,50.34,81608.56,57.5,0.01261,2e-05,1.23166]
[1777986817323,50.34,81609.8,57.5,0.01263,2e-05,1.23348]
[1777986822358,50.34,81609.67,57.5,0.01263,2e-05,1.23329]
[1777986827393,50.34,81612.95,57.5,0.01269,2e-05,1.2381]
[1777986833236,50.34,81615.45,57.5,0.01273,2e-05,1.24178]
[1777986838833,50.34,81609.17,57.5,0.01262,2e-05,1.23255]
[1777986839486,50.34,81625.82,57.5,0.01291,2e-05,1.25714]
[1777986844945,50.34,81626.29,57.5,0.01292,2e-05,1.25774]
[1777986851125,50.33,81628.61,57.5,0.01296,2e-05,1.26102]
[1777986856605,50.33,81631.63,57.5,0.01301,2e-05,1.26526]
[1777986861640,50.33,81635.68,57.5,0.01307,2e-05,1.27111]
[1777986866674,50.33,81631.27,57.5,0.01299,2e-05,1.26425]
[1777986871710,50.33,81636.7,57.5,0.01305,2e-05,1.26877]
[1777986875770,50.33,81636.71,60.5,0.01305,2e-05,1.26862]
[1777986881780,50.32,81637.36,60.5,0.01306,2e-05,1.26921]
[1777986887622,50.32,81637.17,60.5,0.01305,2e-05,1.26871]
[1777986892859,50.32,81637.55,60.5,0.01305,2e-05,1.26889]
[1777986897894,50.32,81637.34,60.5,0.01305,2e-05,1.26829]
[1777986902929,50.31,81644.05,60.5,0.01316,2e-05,1.27812]
[1777986907964,50.31,81639.9,60.5,0.01308,2e-05,1.27145]
[1777986912998,50.31,81639.69,60.5,0.01308,2e-05,1.27084]
[1777986918034,50.3,81644.76,60.5,0.01316,2e-05,1.27813]
[1777986923069,50.3,81643.37,60.5,0.01313,2e-05,1.27569]
[1777986925083,50.3,81630.17,60.5,0.0129,2e-05,1.25578]
[1777986927097,50.3,81619.28,60.5,0.01271,2e-05,1.2396]
[1777986932136,50.3,81621.26,60.5,0.01271,2e-05,1.23918]
[1777986937171,50.3,81617.54,60.5,0.01265,2e-05,1.23371]
[1777986942208,50.3,81613.84,60.5,0.01258,2e-05,1.22828]
[1777986947244,50.3,81604.91,60.5,0.01243,2e-05,1.21527]
[1777986952279,50.3,81597.26,60.5,0.0123,2e-05,1.20421]
[1777986957315,50.3,81596.15,60.5,0.01228,2e-05,1.20261]
[1777986958400,50.3,81579.44,60.5,0.01201,2e-05,1.17875]
[1777986959329,50.3,81568.83,60.5,0.01183,2e-05,1.1638]
[1777986964364,50.3,81575.26,60.5,0.01194,2e-05,1.17284]
[1777986968391,50.3,81563.23,60.5,0.01174,2e-05,1.15597]
[1777986971413,50.3,81552.6,60.5,0.01157,2e-05,1.14122]
[1777986976448,50.3,81555.23,60.5,0.01161,2e-05,1.14485]
[1777986981483,50.3,81547.71,60.5,0.01149,2e-05,1.13449]
[1777986983496,50.3,81558.68,60.5,0.01167,2e-05,1.14964]
[1777986988532,50.3,81565.59,60.5,0.01178,2e-05,1.15926]
[1777986993567,50.3,81560.97,60.5,0.01167,2e-05,1.14965]
[1777986998602,50.3,81555.75,60.5,0.01159,2e-05,1.14241]
[1777987003640,50.3,81565.64,60.5,0.01175,2e-05,1.15615]
[1777987008675,50.3,81573.36,60.5,0.01187,2e-05,1.16696]
[1777987011696,50.3,81583.4,60.5,0.01204,2e-05,1.18114]
[1777987016730,50.3,81590.05,60.5,0.01215,2e-05,1.1906]
[1777987021766,50.3,81582.91,60.5,0.01203,2e-05,1.18044]
[1777987026801,50.3,81575.81,60.5,0.01191,2e-05,1.1704]
[1777987029506,50.3,81552.69,60.5,0.01154,2e-05,1.13819]
[1777987032842,50.3,81542.25,60.5,0.01138,2e-05,1.12388]
[1777987034856,50.3,81561.5,60.5,0.01168,2e-05,1.15038]
[1777987039892,50.3,81543.43,60.5,0.01139,2e-05,1.12549]
[1777987042913,50.3,81528.45,60.5,0.01116,2e-05,1.10518]
[1777987047949,50.3,81544.79,60.5,0.01142,2e-05,1.12735]
[1777987052987,50.3,81549.22,60.5,0.01145,2e-05,1.13028]
[1777987054997,50.3,81533.43,60.5,0.01121,2e-05,1.1088]
[1777987059027,50.3,81522.56,60.5,0.01104,2e-05,1.09421]
[1777987063971,50.3,81515.84,60.5,0.01094,2e-05,1.08527]
[1777987069097,50.3,81521.23,60.5,0.01102,2e-05,1.09244]
[1777987074501,50.3,81516.52,60.5,0.01095,2e-05,1.08617]
[1777987080454,50.3,81522.07,60.5,0.01103,2e-05,1.09356]
[1777987086217,50.3,81515.32,60.5,0.01093,2e-05,1.08458]
[1777987089238,50.3,81501.38,60.5,0.01072,1e-05,1.06622]
[1777987094272,50.3,81500.08,60.5,0.0107,1e-05,1.06452]
[1777987095491,50.3,81500.08,60.5,0.0107,1e-05,1.06452]
[1777987101322,50.3,81502.94,60.5,0.01074,1e-05,1.06826]
[1777987106609,50.3,81503.99,60.5,0.01076,1e-05,1.06964]
[1777987112404,50.3,81513.15,60.5,0.01087,2e-05,1.07866]
[1777987117439,50.3,81522.34,60.5,0.01101,2e-05,1.09085]
[1777987117665,50.3,81522.34,60.5,0.01101,2e-05,1.09085]
[1777987123480,50.3,81526.0,60.5,0.01106,2e-05,1.09574]
[1777987128518,50.3,81526.64,60.5,0.01107,2e-05,1.09659]
[1777987133553,50.3,81525.75,60.5,0.01106,2e-05,1.0954]
[1777987138588,50.3,81521.62,60.5,0.011,2e-05,1.08989]
[1777987140602,50.3,81504.45,60.5,0.01074,1e-05,1.06722]
[1777987145637,50.3,81512.54,60.5,0.01086,2e-05,1.07785]
[1777987150672,50.3,81506.4,60.5,0.01076,2e-05,1.06978]
[1777987155707,50.3,81508.96,60.5,0.0108,2e-05,1.07314]
[1777987160742,50.3,81513.39,60.5,0.01087,2e-05,1.07898]
[1777987165777,50.3,81522.42,60.5,0.01101,2e-05,1.09096]
[1777987170815,50.3,81529.92,60.5,0.01112,2e-05,1.10099]
[1777987172829,50.3,81542.28,60.5,0.01128,2e-05,1.11457]
[1777987177864,50.3,81546.72,60.5,0.01135,2e-05,1.1206]
[1777987182899,50.3,81547.13,60.5,0.01136,2e-05,1.12116]
[1777987187934,50.3,81546.41,60.5,0.01135,2e-05,1.12018]
[1777987192969,50.3,81548.5,60.5,0.01138,2e-05,1.12303]
[1777987198004,50.3,81550.35,60.5,0.01141,2e-05,1.12556]
[1777987199011,50.3,81560.68,60.5,0.01158,2e-05,1.13975]
[1777987204050,50.3,81558.15,60.5,0.01153,2e-05,1.13626]
[1777987209085,50.3,81558.45,60.5,0.01154,2e-05,1.13667]
[1777987214120,50.3,81559.09,60.5,0.01155,2e-05,1.13755]
[1777987219154,50.3,81559.34,60.5,0.01155,2e-05,1.1379]
[1777987225197,50.3,81553.42,60.5,0.01146,2e-05,1.12976]
[1777987230232,50.3,81543.56,60.5,0.0113,2e-05,1.11631]
[1777987235266,50.3,81554.22,60.5,0.01144,2e-05,1.12772]
[1777987240301,50.3,81562.01,60.5,0.01157,2e-05,1.13842]
[1777987245337,50.3,81564.5,60.5,0.01161,2e-05,1.14186]
[1777987248482,50.3,81620.77,60.5,0.01254,2e-05,1.22184]
[1777987249783,50.3,81661.17,60.5,0.01325,2e-05,1.28196]
[1777987251755,50.3,81672.26,60.5,0.01344,2e-05,1.29871]
[1777987257426,50.3,81670.43,60.5,0.01341,2e-05,1.29539]
[1777987262460,50.29,81675.23,60.5,0.01349,2e-05,1.3023]
[1777987266489,50.29,81685.8,60.5,0.01368,2e-05,1.31813]
[1777987271530,50.28,81683.73,60.5,0.01363,2e-05,1.31431]
[1777987276564,50.28,81681.98,60.5,0.01359,2e-05,1.31096]
[1777987281599,50.27,81673.02,60.5,0.01342,2e-05,1.29664]
[1777987285635,50.27,81651.57,60.5,0.01303,2e-05,1.26379]
[1777987287649,50.27,81639.44,60.5,0.01282,2e-05,1.24564]
[1777987290672,50.27,81655.88,60.5,0.01311,2e-05,1.27019]
[1777987292686,50.27,81671.72,60.5,0.01336,2e-05,1.29066]
[1777987296729,50.27,81682.01,60.5,0.01354,2e-05,1.30604]
[1777987301764,50.26,81684.24,60.5,0.01357,2e-05,1.30891]
[1777987304785,50.26,81672.46,60.5,0.01335,2e-05,1.29049]
[1777987306799,50.26,81659.59,60.5,0.01312,2e-05,1.2708]
[1777987311835,50.26,81665.18,60.5,0.01322,2e-05,1.279]
[1777987316870,50.25,81673.37,60.5,0.01336,2e-05,1.29112]
[1777987321905,50.25,81685.01,60.5,0.01357,2e-05,1.3085]
[1777987326817,50.24,81700.66,60.5,0.01385,2e-05,1.33213]
[1777987331986,50.24,81706.68,60.5,0.01395,2e-05,1.34073]
[1777987336015,50.23,81692.9,60.5,0.01369,2e-05,1.31846]
[1777987339035,50.23,81682.37,60.5,0.01349,2e-05,1.30181]
[1777987344073,50.23,81679.94,60.5,0.01344,2e-05,1.29756]
[1777987346754,50.22,81668.53,60.5,0.01323,2e-05,1.2799]
[1777987350363,50.22,81656.74,60.5,0.01301,2e-05,1.26195]
[1777987355713,50.22,81649.31,60.5,0.01285,2e-05,1.24733]
[1777987356160,50.22,81616.85,60.5,0.01229,2e-05,1.19977]
[1777987357711,50.22,81603.86,60.5,0.01207,2e-05,1.18116]
[1777987360677,50.22,81620.57,60.5,0.01235,2e-05,1.20515]
[1777987363897,50.22,81631.97,60.5,0.01255,2e-05,1.22173]
[1777987364638,50.22,81611.09,60.5,0.01219,2e-05,1.19149]
[1777987365681,50.22,81592.33,60.5,0.01188,2e-05,1.16483]
[1777987371267,50.22,81586.33,60.5,0.01178,2e-05,1.1564]
[1777987376306,50.22,81588.38,60.5,0.01182,2e-05,1.15927]
[1777987381344,50.22,81585.63,60.5,0.01177,2e-05,1.15542]
[1777987386380,50.22,81580.82,60.5,0.01169,2e-05,1.1487]
[1777987391415,50.22,81585.95,60.5,0.01178,2e-05,1.15587]
[1777987396450,50.22,81587.79,60.5,0.01181,2e-05,1.15845]
[1777987401486,50.22,81586.37,60.5,0.01178,2e-05,1.15646]
[1777987406521,50.22,81595.97,60.5,0.01194,2e-05,1.16996]
[1777987411556,50.22,81597.97,60.5,0.01194,2e-05,1.16956]
[1777987416594,50.22,81598.47,60.5,0.01195,2e-05,1.17027]
[1777987421627,50.22,81598.16,60.5,0.01195,2e-05,1.16983]
[1777987426661,50.22,81602.27,60.5,0.01201,2e-05,1.17565]
[1777987431697,50.22,81605.16,60.5,0.01206,2e-05,1.17976]
[1777987436732,50.22,81606.38,60.5,0.01208,2e-05,1.1815]
[1777987441767,50.22,81607.35,60.5,0.0121,2e-05,1.18288]
[1777987446802,50.22,81605.37,60.5,0.01207,2e-05,1.18006]
[1777987451837,50.22,81598.66,60.5,0.01195,2e-05,1.17054]
[1777987456871,50.22,81597.13,60.5,0.01193,2e-05,1.16838]
[1777987461907,50.22,81596.88,60.5,0.01193,2e-05,1.16802]
[1777987466942,50.22,81591.83,60.5,0.01184,2e-05,1.16091]
[1777987471978,50.22,81589.88,60.5,0.01178,2e-05,1.15497]
[1777987477013,50.22,81587.79,60.5,0.01175,2e-05,1.15205]
[1777987481042,50.22,81577.53,60.5,0.01158,2e-05,1.13779]
[1777987485071,50.22,81567.37,60.5,0.01142,2e-05,1.1238]
[1777987491114,50.22,81561.58,60.5,0.01133,2e-05,1.1159]
[1777987497156,50.22,81561.12,60.5,0.01132,2e-05,1.11527]
[1777987501814,50.22,81547.37,60.5,0.0111,2e-05,1.09668]
[1777987506226,50.22,81531.14,60.5,0.01086,2e-05,1.07505]
[1777987508240,50.22,81514.47,60.5,0.0106,1e-05,1.0532]
[1777987510254,50.22,81504.5,60.5,0.01046,1e-05,1.04031]
[1777987514282,50.22,81493.02,60.5,0.01029,1e-05,1.02561]
[1777987516296,50.22,81481.21,60.5,0.01012,1e-05,1.01067]
[1777987521332,50.22,81472.12,60.5,0.00999,1e-05,0.9993]
[1777987524352,50.22,81452.42,60.5,0.00972,1e-05,0.97499]
[1777987525361,50.22,81463.2,60.5,0.00987,1e-05,0.98823]
[1777987530396,50.22,81467.22,60.5,0.00992,1e-05,0.99321]
[1777987535430,50.22,81465.67,60.5,0.00987,1e-05,0.9884]
[1777987540466,50.22,81453.11,60.5,0.0097,1e-05,0.97299]
[1777987545501,50.22,81446.68,60.5,0.00961,1e-05,0.96517]
[1777987550536,50.22,81446.02,60.5,0.0096,1e-05,0.96437]
[1777987555571,50.22,81457.98,60.5,0.00976,1e-05,0.97894]
[1777987560606,50.22,81468.12,60.5,0.00991,1e-05,0.99144]
[1777987565641,50.22,81475.64,60.5,0.01001,1e-05,1.00078]
[1777987570676,50.22,81476.17,60.5,0.01002,1e-05,1.00145]
[1777987575711,50.22,81473.78,60.5,0.00999,1e-05,0.99847]
[1777987580746,50.22,81470.78,60.5,0.00994,1e-05,0.99473]
[1777987585781,50.22,81472.72,60.5,0.00997,1e-05,0.99715]
[1777987590816,50.22,81472.58,60.5,0.00997,1e-05,0.99697]
[1777987595851,50.22,81468.67,60.5,0.00989,1e-05,0.98923]
[1777987598871,50.22,81453.16,60.5,0.00967,1e-05,0.9702]
[1777987603906,50.22,81446.91,60.5,0.00959,1e-05,0.96262]
[1777987608942,50.22,81446.04,60.5,0.00957,1e-05,0.96157]
[1777987613977,50.22,81452.58,60.5,0.00966,1e-05,0.9695]
[1777987616998,50.22,81463.74,60.5,0.00982,1e-05,0.98315]
[1777987622033,50.22,81463.11,60.5,0.00981,1e-05,0.98238]
[1777987627067,50.22,81455.1,60.5,0.0097,1e-05,0.97257]
[1777987632103,50.22,81458.87,60.5,0.00975,1e-05,0.97717]
[1777987637137,50.22,81455.36,60.5,0.0097,1e-05,0.97288]
[1777987642173,50.22,81451.12,60.5,0.00964,1e-05,0.96772]
[1777987647208,50.22,81449.61,60.5,0.00962,1e-05,0.96589]
[1777987652243,50.22,81450.62,60.5,0.00961,1e-05,0.96428]
[1777987654004,50.22,81450.62,61.5,0.00961,1e-05,0.96428]
[1777987659292,50.22,81449.87,61.5,0.0096,1e-05,0.96337]
[1777987664327,50.22,81447.36,61.5,0.00956,1e-05,0.96033]
[1777987669362,50.22,81441.48,61.5,0.00948,1e-05,0.95325]
[1777987674397,50.22,81444.84,61.5,0.00953,1e-05,0.95729]
[1777987679432,50.22,81447.1,61.5,0.00956,1e-05,0.96002]
[1777987682453,50.22,81436.84,61.5,0.00942,1e-05,0.9477]
[1777987687488,50.22,81431.52,61.5,0.00935,1e-05,0.94136]
[1777987692523,50.22,81425.24,61.5,0.00927,1e-05,0.93392]
[1777987697558,50.22,81430.19,61.5,0.00933,1e-05,0.93978]
[1777987702592,50.22,81425.63,61.5,0.00927,1e-05,0.93438]
[1777987707628,50.22,81426.41,61.5,0.00928,1e-05,0.9353]
[1777987712664,50.22,81425.91,61.5,0.00925,1e-05,0.93194]
[1777987717699,50.22,81429.51,61.5,0.0093,1e-05,0.93619]
[1777987722734,50.22,81435.26,61.5,0.00937,1e-05,0.94302]
[1777987727769,50.22,81430.94,61.5,0.00932,1e-05,0.93789]
[1777987732804,50.22,81440.59,61.5,0.00945,1e-05,0.94938]
[1777987735986,50.22,81504.0,61.5,0.01033,1e-05,1.02778]
[1777987736950,50.22,81533.27,61.5,0.01077,2e-05,1.06569]
[1777987741872,50.22,81519.66,61.5,0.01056,1e-05,1.04792]
[1777987743886,50.22,81508.38,61.5,0.0104,1e-05,1.03338]
[1777987748921,50.22,81508.18,61.5,0.0104,1e-05,1.03312]
[1777987753956,50.22,81500.09,61.5,0.01028,1e-05,1.0228]
[1777987758991,50.22,81496.76,61.5,0.01023,1e-05,1.01857]
[1777987764030,50.22,81485.12,61.5,0.01006,1e-05,1.00391]
[1777987769066,50.22,81474.37,61.5,0.00991,1e-05,0.99052]
[1777987774252,50.22,81473.91,61.5,0.00988,1e-05,0.98706]
[1777987780142,50.22,81474.72,61.5,0.00989,1e-05,0.98806]
[1777987785178,50.22,81475.29,61.5,0.0099,1e-05,0.98877]
[1777987790213,50.22,81472.16,61.5,0.00985,1e-05,0.9849]
[1777987795248,50.22,81469.47,61.5,0.00981,1e-05,0.98159]
[1777987800282,50.22,81467.25,61.5,0.00978,1e-05,0.97886]
[1777987801292,50.22,81453.47,61.5,0.00959,1e-05,0.96206]
[1777987806325,50.22,81466.7,61.5,0.00978,1e-05,0.97818]
[1777987809346,50.22,81447.42,61.5,0.00951,1e-05,0.95476]
[1777987812369,50.22,81436.64,61.5,0.00937,1e-05,0.94187]
[1777987817404,50.22,81431.68,61.5,0.0093,1e-05,0.93598]
[1777987822442,50.22,81436.41,61.5,0.00936,1e-05,0.94159]
[1777987827479,50.22,81430.38,61.5,0.00928,1e-05,0.93444]
[1777987833201,50.22,81424.86,61.5,0.00918,1e-05,0.92518]
[1777987836443,50.22,81413.07,61.5,0.00903,1e-05,0.91143]
[1777987837549,50.22,81391.44,61.5,0.00875,1e-05,0.88665]
[1777987840575,50.22,81381.16,61.5,0.00862,1e-05,0.87506]
[1777987841838,50.22,81391.4,61.5,0.00875,1e-05,0.8866]
[1777987844052,50.22,81381.1,61.5,0.00862,1e-05,0.875]
[1777987849422,50.22,81381.25,61.5,0.00862,1e-05,0.87517]
[1777987852396,50.22,81394.6,61.5,0.00879,1e-05,0.89023]
[1777987857695,50.22,81406.72,61.5,0.00895,1e-05,0.9041]
[1777987862730,50.22,81399.88,61.5,0.00886,1e-05,0.89625]
[1777987864744,50.22,81387.4,61.5,0.0087,1e-05,0.88208]
[1777987869779,50.22,81385.79,61.5,0.00868,1e-05,0.88027]
[1777987874836,50.22,81389.28,61.5,0.00872,1e-05,0.8842]
[1777987875826,50.22,81399.69,61.5,0.00886,1e-05,0.89604]
[1777987877836,50.22,81411.59,61.5,0.00901,1e-05,0.90972]
[1777987883259,50.22,81407.16,61.5,0.00895,1e-05,0.9046]
[1777987883300,50.22,81418.27,61.5,0.0091,1e-05,0.91747]
[1777987884254,50.22,81448.87,61.5,0.0095,1e-05,0.95369]
[1777987889495,50.22,81457.93,61.5,0.00963,1e-05,0.96463]
[1777987894966,50.22,81459.24,61.5,0.00962,1e-05,0.96338]
[1777987896980,50.22,81473.93,61.5,0.00982,1e-05,0.98132]
[1777987897989,50.22,81488.64,61.5,0.01003,1e-05,0.99956]
[1777987898995,50.22,81504.86,61.5,0.01026,1e-05,1.01999]
[1777987902311,50.22,81526.11,61.5,0.01057,1e-05,1.04727]
[1777987904529,50.22,81536.72,61.5,0.01073,2e-05,1.0611]
[1777987910083,50.22,81534.11,61.5,0.01069,2e-05,1.05769]
[1777987911090,50.22,81516.38,61.5,0.01043,1e-05,1.03471]
[1777987914111,50.22,81505.68,61.5,0.01027,1e-05,1.02104]
[1777987915118,50.22,81515.51,61.5,0.01042,1e-05,1.03359]
[1777987919602,50.22,81536.08,61.5,0.01072,2e-05,1.06027]
[1777987924609,50.22,81536.61,61.5,0.01073,2e-05,1.06096]
[1777987930223,50.22,81526.28,61.5,0.01058,1e-05,1.04749]
[1777987932237,50.22,81512.52,61.5,0.01037,1e-05,1.02976]
[1777987933244,50.22,81501.21,61.5,0.01021,1e-05,1.01537]
[1777987938279,50.22,81498.22,61.5,0.01016,1e-05,1.01159]
[1777987943315,50.22,81490.49,61.5,0.01005,1e-05,1.00188]
[1777987945571,50.22,81503.85,61.5,0.01025,1e-05,1.01871]
[1777987946420,50.22,81474.8,61.5,0.00983,1e-05,0.98239]
[1777987952292,50.22,81476.86,61.5,0.00983,1e-05,0.98205]
[1777987955403,50.22,81488.16,61.5,0.00999,1e-05,0.99605]
[1777987960438,50.22,81495.5,61.5,0.0101,1e-05,1.00523]
[1777987965473,50.22,81505.96,61.5,0.01025,1e-05,1.01844]
[1777987967487,50.22,81495.68,61.5,0.0101,1e-05,1.00546]
[1777987972522,50.22,81494.28,61.5,0.01008,1e-05,1.0037]
[1777987974536,50.22,81481.57,61.5,0.0099,1e-05,0.98787]
[1777987975543,50.22,81464.22,61.5,0.00966,1e-05,0.96658]
[1777987976550,50.22,81453.22,61.5,0.00951,1e-05,0.95328]
[1777987980578,50.22,81442.96,61.5,0.00937,1e-05,0.941]
[1777987985613,50.22,81448.88,61.5,0.00945,1e-05,0.94807]
[1777987988636,50.22,81461.8,61.5,0.00962,1e-05,0.96364]
[1777987989659,50.22,81483.23,61.5,0.00992,1e-05,0.98993]
[1777987994678,50.22,81482.4,61.5,0.00991,1e-05,0.9889]
[1777987997698,50.22,81492.78,61.5,0.01006,1e-05,1.00182]
[1777988002737,50.22,81486.29,61.5,0.00997,1e-05,0.99373]
[1777988007772,50.22,81497.3,61.5,0.01012,1e-05,1.0075]
[1777988012808,50.22,81509.39,61.5,0.01027,1e-05,1.01983]
[1777988015829,50.22,81521.25,61.5,0.01044,1e-05,1.03499]
[1777988021501,50.22,81523.36,61.5,0.01047,1e-05,1.03771]
[1777988022878,50.22,81536.71,61.5,0.01067,2e-05,1.05502]
[1777988027915,50.22,81532.23,61.5,0.0106,1e-05,1.04919]
[1777988030936,50.22,81521.86,61.5,0.01045,1e-05,1.03578]
[1777988033957,50.22,81511.84,61.5,0.0103,1e-05,1.02295]
[1777988038992,50.22,81510.05,61.5,0.01028,1e-05,1.02067]
[1777988042013,50.22,81521.43,61.5,0.01044,1e-05,1.03522]
[1777988046691,50.22,81509.54,61.5,0.01027,1e-05,1.02002]
[1777988048695,50.22,81490.6,61.5,0.01,1e-05,0.99618]
[1777988054101,50.22,81483.97,61.5,0.0099,1e-05,0.98795]
[1777988059137,50.22,81467.95,61.5,0.00968,1e-05,0.96827]
[1777988060144,50.22,81454.57,61.5,0.0095,1e-05,0.95208]
[1777988065179,50.22,81454.31,61.5,0.00949,1e-05,0.95177]
[1777988070214,50.22,81453.93,61.5,0.00949,1e-05,0.95131]
[1777988075249,50.22,81457.37,61.5,0.00951,1e-05,0.95262]
[1777988080283,50.22,81458.97,61.5,0.00953,1e-05,0.95455]
[1777988085319,50.22,81467.89,61.5,0.00965,1e-05,0.96534]
[1777988089349,50.22,81478.34,61.5,0.0098,1e-05,0.97811]
[1777988094390,50.22,81473.21,61.5,0.00973,1e-05,0.97183]
[1777988099426,50.22,81479.29,61.5,0.00981,1e-05,0.97928]
[1777988104461,50.22,81472.11,61.5,0.00971,1e-05,0.97048]
[1777988106483,50.22,81447.68,61.5,0.00938,1e-05,0.94102]
[1777988109506,50.22,81425.11,61.5,0.00908,1e-05,0.91446]
[1777988114543,50.22,81424.43,61.5,0.00907,1e-05,0.91367]
[1777988119578,50.22,81423.8,61.5,0.00906,1e-05,0.91293]
[1777988121592,50.22,81410.86,61.5,0.00889,1e-05,0.898]
[1777988126627,50.22,81408.05,61.5,0.00886,1e-05,0.89478]
[1777988127636,50.22,81424.76,61.5,0.00907,1e-05,0.91405]
[1777988132671,50.22,81423.41,61.5,0.00903,1e-05,0.90974]
[1777988136702,50.22,81452.21,61.5,0.00941,1e-05,0.94362]
[1777988141737,50.22,81461.1,61.5,0.00953,1e-05,0.95428]
[1777988146839,50.22,81453.89,61.5,0.00943,1e-05,0.94563]
[1777988156842,50.22,81459.83,61.5,0.00952,1e-05,0.95275]
[1777988157849,50.22,81470.49,61.5,0.00966,1e-05,0.96565]
[1777988161877,50.22,81481.69,61.5,0.00982,1e-05,0.97935]
[1777988166912,50.22,81478.2,61.5,0.00977,1e-05,0.97507]
[1777988172263,50.22,81482.13,61.5,0.00982,1e-05,0.9799]
[1777988175477,50.22,81468.55,61.5,0.00963,1e-05,0.96329]
[1777988184037,50.22,81487.27,61.5,0.0099,1e-05,0.98624]
[1777988189072,50.22,81493.5,61.5,0.00998,1e-05,0.99397]
[1777988194109,50.22,81484.33,61.5,0.00983,1e-05,0.97972]
[1777988199144,50.22,81476.2,61.5,0.00971,1e-05,0.96975]
[1777988204178,50.22,81469.81,61.5,0.00962,1e-05,0.96197]
[1777988209216,50.22,81463.98,61.5,0.00954,1e-05,0.95492]
[1777988214251,50.22,81462.47,61.5,0.00952,1e-05,0.9531]
[1777988219293,50.22,81466.91,61.5,0.00958,1e-05,0.95846]
[1777988224328,50.22,81463.46,61.5,0.00954,1e-05,0.9543]
[1777988228356,50.22,81452.52,61.5,0.00939,1e-05,0.94118]
[1777988232392,50.22,81426.74,61.5,0.00905,1e-05,0.91086]
[1777988233405,50.22,81414.31,61.5,0.00889,1e-05,0.89653]
[1777988238652,50.22,81416.74,61.5,0.00892,1e-05,0.89932]
[1777988244482,50.22,81419.99,61.5,0.00896,1e-05,0.90306]
[1777988249517,50.22,81431.1,61.5,0.0091,1e-05,0.91593]
[1777988254553,50.22,81435.07,61.5,0.00913,1e-05,0.91781]
[1777988259597,50.22,81438.58,61.5,0.00918,1e-05,0.92192]
[1777988264627,50.22,81438.96,61.5,0.00918,1e-05,0.92236]
[1777988269661,50.22,81435.07,61.5,0.00913,1e-05,0.91781]
[1777988274697,50.22,81433.2,61.5,0.00911,1e-05,0.91563]
[1777988279732,50.22,81433.84,61.5,0.00911,1e-05,0.91638]
[1777988283764,50.22,81402.48,61.5,0.00871,1e-05,0.88038]
[1777988288867,50.22,81402.3,61.5,0.00871,1e-05,0.88018]
[1777988291820,50.22,81415.09,61.5,0.00887,1e-05,0.89471]
[1777988296855,50.22,81411.69,61.5,0.00883,1e-05,0.89083]
[1777988301890,50.22,81419.51,61.5,0.00893,1e-05,0.89978]
[1777988306925,50.22,81425.06,61.5,0.009,1e-05,0.90618]
[1777988310954,50.22,81406.0,61.5,0.00875,1e-05,0.88436]
[1777988315988,50.22,81402.02,61.5,0.00868,1e-05,0.87719]
[1777988317000,50.22,81416.61,61.5,0.00886,1e-05,0.89374]
[1777988321027,50.22,81426.45,61.5,0.00899,1e-05,0.90505]
[1777988326063,50.22,81426.7,61.5,0.00899,1e-05,0.90534]
[1777988330091,50.22,81412.76,61.5,0.00881,1e-05,0.88935]
[1777988333112,50.22,81399.73,61.5,0.00865,1e-05,0.87461]
[1777988338147,50.22,81398.5,61.5,0.00863,1e-05,0.87323]
[1777988343182,50.22,81384.03,61.5,0.00846,1e-05,0.85712]
[1777988347319,50.22,81407.37,61.5,0.00875,1e-05,0.88323]
[1777988352684,50.22,81409.99,61.5,0.00878,1e-05,0.8862]
[1777988357458,50.22,81424.86,61.5,0.00897,1e-05,0.90322]
[1777988362891,50.22,81424.12,61.5,0.00896,1e-05,0.90236]
[1777988365396,50.22,81412.07,61.5,0.00881,1e-05,0.88856]
[1777988368175,50.22,81400.57,61.5,0.00866,1e-05,0.87555]
[1777988368404,50.22,81416.64,61.5,0.00886,1e-05,0.89378]
[1777988373440,50.22,81417.46,61.5,0.00885,1e-05,0.892]
[1777988378475,50.22,81424.25,61.5,0.00894,1e-05,0.89979]
[1777988383510,50.22,81418.02,61.5,0.00886,1e-05,0.89264]
[1777988388564,50.22,81412.69,61.5,0.00879,1e-05,0.88657]
[1777988390562,50.22,81402.81,61.5,0.00866,1e-05,0.8754]
[1777988391684,50.22,81386.59,61.5,0.00846,1e-05,0.85731]
[1777988395597,50.22,81375.25,61.5,0.00832,1e-05,0.84485]
[1777988398617,50.22,81365.36,61.5,0.0082,1e-05,0.8341]
[1777988401639,50.22,81340.83,61.5,0.00791,1e-05,0.80793]
[1777988404119,50.22,81330.34,61.5,0.00779,1e-05,0.79695]
[1777988404660,50.22,81319.01,61.5,0.00766,1e-05,0.78522]
[1777988407684,50.22,81307.79,61.5,0.00754,1e-05,0.77375]
[1777988411734,50.22,81301.74,61.5,0.00747,1e-05,0.76762]
[1777988411792,50.22,81301.74,61.5,0.00747,1e-05,0.76762]
[1777988411942,50.22,81301.74,61.5,0.00747,1e-05,0.76762]
[1777988412413,50.22,81299.06,61.5,0.00744,1e-05,0.76492]
[1777988412915,50.22,81299.06,61.5,0.00744,1e-05,0.76492]
[1777988413071,50.22,81299.06,61.5,0.00744,1e-05,0.76492]
[1777988414210,50.22,81293.73,61.5,0.00738,1e-05,0.75957]
[1777988415196,50.22,81287.25,61.5,0.00731,1e-05,0.7531]
[1777988416344,50.22,81285.19,61.5,0.00729,1e-05,0.75106]
[1777988416358,50.22,81285.19,61.5,0.00729,1e-05,0.75106]
[1777988417122,50.22,81285.19,61.5,0.00729,1e-05,0.75106]
[1777988417143,50.22,81285.19,61.5,0.00729,1e-05,0.75106]
[1777988417142,50.22,81273.48,61.5,0.00716,1e-05,0.73952]
[1777988418428,50.22,81277.62,61.5,0.00721,1e-05,0.74358]
[1777988421719,50.22,81274.83,61.5,0.00718,1e-05,0.74084]
[1777988422390,50.22,81277.06,61.5,0.0072,1e-05,0.74303]
[1777988422419,50.22,81277.06,61.5,0.0072,1e-05,0.74303]
[1777988422492,50.22,81277.06,61.5,0.0072,1e-05,0.74303]
[1777988422796,50.22,81288.28,61.5,0.00732,1e-05,0.75413]
[1777988427831,50.22,81286.14,61.5,0.0073,1e-05,0.752]
[1777988431091,50.22,81269.27,61.5,0.0071,1e-05,0.73305]
[1777988436125,50.22,81264.39,61.5,0.00705,1e-05,0.72832]
[1777988437125,50.22,81256.22,61.5,0.00696,1e-05,0.72045]
[1777988437743,50.22,81250.25,61.5,0.0069,1e-05,0.71475]
[1777988437901,50.22,81236.51,61.5,0.00676,1e-05,0.70177]
[1777988440093,50.22,81236.04,61.5,0.00675,1e-05,0.70133]
[1777988440835,50.22,81235.71,61.5,0.00675,1e-05,0.70102]
[1777988440891,50.22,81235.71,61.5,0.00675,1e-05,0.70102]
[1777988441365,50.22,81234.42,61.5,0.00674,1e-05,0.69981]
[1777988442113,50.22,81234.42,61.5,0.00674,1e-05,0.69981]
[1777988441929,50.22,81218.29,61.5,0.00658,1e-05,0.68485]
[1777988442737,50.22,81218.29,61.5,0.00658,1e-05,0.68485]
[1777988442747,50.22,81218.29,61.5,0.00658,1e-05,0.68485]
[1777988446100,50.22,81227.77,61.5,0.00667,1e-05,0.69361]
[1777988449982,50.22,81240.77,61.5,0.0068,1e-05,0.70577]
[1777988450197,50.22,81250.88,61.5,0.00691,1e-05,0.71535]
[1777988451142,50.22,81284.46,61.5,0.00726,1e-05,0.74794]
[1777988452991,50.22,81287.52,61.5,0.00729,1e-05,0.75097]
[1777988458193,50.22,81277.15,61.5,0.00718,1e-05,0.74074]
[1777988463228,50.22,81284.14,61.5,0.00726,1e-05,0.74763]
[1777988465187,50.22,81296.56,61.5,0.00739,1e-05,0.75998]
[1777988465481,50.22,81311.54,61.5,0.00756,1e-05,0.77511]
[1777988467260,50.22,81322.2,61.5,0.00768,1e-05,0.78603]
[1777988472295,50.22,81318.33,61.5,0.00763,1e-05,0.78205]
[1777988476323,50.22,81306.09,61.5,0.0075,1e-05,0.76958]
[1777988481359,50.22,81313.15,61.5,0.00757,1e-05,0.77675]
[1777988483373,50.22,81323.33,61.5,0.00769,1e-05,0.78719]
[1777988488408,50.22,81330.91,61.5,0.00778,1e-05,0.79504]
[1777988493443,50.22,81328.14,61.5,0.00772,1e-05,0.78967]
[1777988496463,50.22,81317.23,61.5,0.0076,1e-05,0.77846]
[1777988499485,50.22,81307.43,61.5,0.00749,1e-05,0.76849]
[1777988504519,50.22,81295.07,61.5,0.00735,1e-05,0.75608]
[1777988508553,50.22,81312.23,61.5,0.00754,1e-05,0.77336]
[1777988509911,50.22,81312.23,61.5,0.00754,1e-05,0.77336]
[1777988515602,50.22,81323.48,61.5,0.00767,1e-05,0.78487]
[1777988520637,50.22,81326.57,61.5,0.0077,1e-05,0.78805]
[1777988525672,50.22,81329.17,61.5,0.00773,1e-05,0.79074]
[1777988530707,50.22,81337.54,61.5,0.00783,1e-05,0.79944]
[1777988534735,50.22,81327.51,61.5,0.00771,1e-05,0.78902]
[1777988539770,50.22,81342.98,61.5,0.00789,1e-05,0.80514]
[1777988541784,50.22,81356.33,61.5,0.00805,1e-05,0.81927]
[1777988546819,50.22,81366.37,61.5,0.00817,1e-05,0.83003]
[1777988551854,50.22,81360.06,61.5,0.00807,1e-05,0.82069]
[1777988556889,50.22,81375.07,61.5,0.00825,1e-05,0.83685]
[1777988560917,50.22,81388.47,61.5,0.00841,1e-05,0.8515]
[1777988565952,50.22,81406.28,61.5,0.00863,1e-05,0.87128]
[1777988570490,50.22,81389.24,61.5,0.00842,1e-05,0.85234]
[1777988570998,50.22,81373.72,61.5,0.00823,1e-05,0.83539]
[1777988575030,50.22,81363.0,61.5,0.0081,1e-05,0.82384]
[1777988579058,50.22,81373.87,61.5,0.00823,1e-05,0.83555]
[1777988581460,50.22,81387.05,61.5,0.00839,1e-05,0.84993]
[1777988586109,50.22,81372.29,61.5,0.00821,1e-05,0.83384]
[1777988591144,50.22,81378.46,61.5,0.00829,1e-05,0.84054]
[1777988594521,50.22,81408.2,61.5,0.00865,1e-05,0.87344]
[1777988597189,50.22,81420.83,61.5,0.00881,1e-05,0.88773]
[1777988602224,50.22,81426.81,61.5,0.00889,1e-05,0.89456]
[1777988604282,50.22,81409.0,61.5,0.00866,1e-05,0.87434]
[1777988610332,50.22,81400.89,61.5,0.00856,1e-05,0.86526]
[1777988616507,50.22,81388.14,61.5,0.00838,1e-05,0.84851]
[1777988622364,50.22,81381.69,61.5,0.0083,1e-05,0.84145]
[1777988627398,50.22,81379.66,61.5,0.00828,1e-05,0.83924]
[1777988632433,50.22,81387.68,61.5,0.00837,1e-05,0.848]
[1777988637469,50.22,81389.24,61.5,0.00839,1e-05,0.84972]
[1777988642504,50.22,81403.1,61.5,0.00856,1e-05,0.86506]
[1777988644518,50.22,81416.32,61.5,0.00873,1e-05,0.87991]
[1777988647539,50.22,81431.28,61.5,0.00892,1e-05,0.89696]
[1777988649553,50.22,81415.03,61.5,0.00871,1e-05,0.87845]
[1777988654589,50.22,81409.08,61.5,0.00864,1e-05,0.87175]
[1777988659623,50.22,81413.99,61.5,0.0087,1e-05,0.87728]
[1777988664659,50.22,81417.85,61.5,0.00875,1e-05,0.88164]
[1777988666673,50.22,81406.78,61.5,0.00861,1e-05,0.86917]
[1777988671708,50.22,81402.79,61.5,0.00853,1e-05,0.86206]
[1777988676743,50.22,81409.24,61.5,0.00862,1e-05,0.86926]
[1777988681778,50.22,81406.99,61.5,0.00859,1e-05,0.86674]
[1777988687001,50.22,81422.15,61.5,0.00878,1e-05,0.88382]
[1777988692066,50.22,81416.6,61.5,0.00871,1e-05,0.87754]
[1777988698081,50.22,81407.43,61.5,0.00859,1e-05,0.86723]
[1777988702111,50.22,81417.64,61.5,0.00872,1e-05,0.87871]
[1777988707146,50.22,81428.56,61.5,0.00886,1e-05,0.89112]
[1777988712181,50.22,81426.58,61.5,0.00884,1e-05,0.88886]
[1777988714197,50.22,81411.77,61.5,0.00865,1e-05,0.8721]
[1777988717218,50.22,81421.61,61.5,0.00877,1e-05,0.88321]
[1777988722254,50.22,81426.63,61.5,0.00884,1e-05,0.88892]
[1777988727289,50.22,81430.08,61.5,0.00888,1e-05,0.89286]
[1777988731317,50.22,81419.66,61.5,0.00872,1e-05,0.8783]
[1777988734343,50.22,81432.97,61.5,0.00889,1e-05,0.89345]
[1777988739380,50.22,81435.03,61.5,0.00892,1e-05,0.89581]
[1777988744415,50.22,81429.71,61.5,0.00885,1e-05,0.88972]
[1777988749454,50.22,81436.42,61.5,0.00894,1e-05,0.89741]
[1777988754526,50.22,81437.34,61.5,0.00895,1e-05,0.89847]
[1777988756529,50.22,81451.64,61.5,0.00913,1e-05,0.91505]
[1777988756561,50.22,81461.57,61.5,0.00927,1e-05,0.92672]
[1777988757534,50.22,81471.92,61.5,0.00941,1e-05,0.939]
[1777988762561,50.22,81484.51,61.5,0.00958,1e-05,0.95412]
[1777988764576,50.22,81500.57,61.5,0.0098,1e-05,0.9737]
[1777988767597,50.22,81489.86,61.5,0.00965,1e-05,0.96061]
[1777988772634,50.22,81495.0,61.5,0.00972,1e-05,0.96687]
[1777988773641,50.22,81506.72,61.5,0.00989,1e-05,0.98128]
[1777988776661,50.22,81492.12,61.5,0.00968,1e-05,0.96336]
[1777988777669,50.22,81505.86,61.5,0.00987,1e-05,0.98021]
[1777988778676,50.22,81516.07,61.5,0.01002,1e-05,0.9929]
[1777988783720,50.22,81517.56,61.5,0.01004,1e-05,0.99476]
[1777988788755,50.22,81519.92,61.5,0.01007,1e-05,0.99771]
[1777988790770,50.22,81505.72,61.5,0.00987,1e-05,0.98004]
[1777988792784,50.22,81496.52,61.5,0.00972,1e-05,0.96585]
[1777988798063,50.22,81492.28,61.5,0.00966,1e-05,0.96068]
[1777988806883,50.22,81478.09,61.5,0.00946,1e-05,0.94355]
[1777988807896,50.22,81463.86,61.5,0.00927,1e-05,0.92662]
[1777988809910,50.22,81454.08,61.5,0.00914,1e-05,0.91513]
[1777988814946,50.22,81462.53,61.5,0.00925,1e-05,0.92505]
[1777988815953,50.22,81476.05,61.5,0.00943,1e-05,0.94111]
[1777988820988,50.22,81488.92,61.5,0.00961,1e-05,0.9566]
[1777988826024,50.22,81502.23,61.5,0.0098,1e-05,0.97284]
[1777988831059,50.22,81509.7,61.5,0.0099,1e-05,0.98205]
[1777988836605,50.22,81517.24,61.5,0.01001,1e-05,0.99142]
[1777988842623,50.22,81523.3,61.5,0.01009,1e-05,0.99901]
[1777988843143,50.22,81500.76,61.5,0.00977,1e-05,0.97104]
[1777988845681,50.22,81518.51,61.5,0.01003,1e-05,0.99301]
[1777988851677,50.22,81524.88,61.5,0.01012,1e-05,1.00099]
[1777988857249,50.22,81524.86,61.5,0.01009,1e-05,0.99802]
[1777988862284,50.22,81514.22,61.5,0.00994,1e-05,0.98474]
[1777988866312,50.22,81503.43,61.5,0.00978,1e-05,0.97142]
[1777988870344,50.22,81518.88,61.5,0.01,1e-05,0.99054]
[1777988873365,50.22,81551.29,61.5,0.01047,1e-05,1.03162]
[1777988878406,50.22,81545.95,61.5,0.0104,1e-05,1.02476]
[1777988883441,50.22,81540.14,61.5,0.01031,1e-05,1.01734]
[1777988887469,50.22,81552.25,61.5,0.01049,1e-05,1.03286]
[1777988892505,50.22,81557.38,61.5,0.01057,1e-05,1.03949]
[1777988897540,50.22,81565.07,61.5,0.01068,2e-05,1.0495]
[1777988899554,50.22,81546.15,61.5,0.0104,1e-05,1.02502]
[1777988902808,50.22,81526.01,61.5,0.0101,1e-05,0.99946]
[1777988903952,50.22,81524.36,61.5,0.01008,1e-05,0.99739]
[1777988906067,50.22,81528.77,61.5,0.01014,1e-05,1.00293]
[1777988907223,50.22,81530.22,61.5,0.01017,1e-05,1.00476]
[1777988908120,50.22,81532.41,61.5,0.0102,1e-05,1.00753]
[1777988909346,50.22,81526.54,61.5,0.01011,1e-05,1.00013]
[1777988909876,50.22,81526.54,61.5,0.01011,1e-05,1.00013]
[1777988910852,50.22,81523.46,61.5,0.01007,1e-05,0.99626]
[1777988911371,50.22,81516.25,61.5,0.00997,1e-05,0.98726]
[1777988911393,50.22,81516.25,61.5,0.00997,1e-05,0.98726]
[1777988911785,50.22,81529.78,61.5,0.01013,1e-05,1.00125]
[1777988913657,50.22,81543.45,61.5,0.01033,1e-05,1.01857]
[1777988915800,50.22,81544.41,61.5,0.01034,1e-05,1.01979]
[1777988917936,50.22,81544.25,61.5,0.01034,1e-05,1.01959]
[1777988918015,50.22,81548.91,61.5,0.01041,1e-05,1.02555]
[1777988918692,50.22,81576.4,61.5,0.01082,2e-05,1.06131]
[1777988921713,50.22,81587.97,61.5,0.011,2e-05,1.07666]
[1777988922724,50.22,81601.7,61.5,0.01122,2e-05,1.0951]
[1777988927759,50.22,81611.4,61.5,0.01137,2e-05,1.10828]
[1777988928769,50.22,81626.52,61.5,0.01161,2e-05,1.12908]
[1777988932805,50.22,81605.22,61.5,0.01127,2e-05,1.09987]
[1777988936837,50.22,81615.08,61.5,0.01143,2e-05,1.11332]
[1777988941872,50.22,81619.08,61.5,0.01149,2e-05,1.11881]
[1777988946907,50.22,81610.26,61.5,0.01135,2e-05,1.10673]
[1777988948921,50.22,81591.88,61.5,0.01106,2e-05,1.08189]
[1777988953272,50.22,81594.0,81.5,0.0111,2e-05,1.08473]
[1777988958991,50.22,81605.39,81.5,0.01128,2e-05,1.1001]
[1777988962014,50.22,81595.35,81.5,0.01112,2e-05,1.08654]
[1777988967858,50.22,81591.12,81.5,0.01105,2e-05,1.08087]
[1777988968680,50.22,81617.03,81.5,0.01146,2e-05,1.11599]
[1777988969920,50.22,81630.95,81.5,0.01169,2e-05,1.13524]
[1777988975107,50.22,81632.68,81.5,0.01168,2e-05,1.13442]
[1777988980142,50.22,81634.96,81.5,0.01172,2e-05,1.1376]
[1777988985179,50.22,81637.48,81.5,0.01176,2e-05,1.14112]
[1777988990214,50.22,81636.82,81.5,0.01175,2e-05,1.1402]
[1777988995249,50.22,81636.98,81.5,0.01175,2e-05,1.14042]
[1777989000284,50.22,81632.23,81.5,0.01168,2e-05,1.1338]
[1777989002319,50.22,81645.87,81.5,0.0119,2e-05,1.1529]
[1777989007345,50.22,81642.05,81.5,0.01184,2e-05,1.14752]
[1777989012835,50.22,81643.83,81.5,0.01187,2e-05,1.15002]
[1777989013387,50.22,81662.41,81.5,0.01218,2e-05,1.1764]
[1777989015402,50.22,81652.57,81.5,0.01201,2e-05,1.16237]
[1777989020438,50.22,81653.81,81.5,0.01203,2e-05,1.16413]
[1777989025813,50.22,81654.03,81.5,0.01204,2e-05,1.16445]
[1777989031517,50.22,81652.54,81.5,0.01198,2e-05,1.15906]
[1777989034544,50.22,81640.27,81.5,0.01177,2e-05,1.14178]
[1777989039579,50.22,81634.94,81.5,0.01169,2e-05,1.13434]
[1777989044614,50.22,81639.46,81.5,0.01176,2e-05,1.14065]
[1777989046628,50.22,81618.15,81.5,0.01142,2e-05,1.11116]
[1777989051875,50.22,81609.68,81.5,0.01128,2e-05,1.09961]
[1777989053677,50.22,81586.66,81.5,0.01092,2e-05,1.06871]
[1777989058712,50.22,81584.79,81.5,0.01089,2e-05,1.06623]
[1777989062753,50.22,81573.99,81.5,0.01073,2e-05,1.052]
[1777989064767,50.22,81563.47,81.5,0.01057,1e-05,1.03829]
[1777989067788,50.22,81553.36,81.5,0.01042,1e-05,1.02525]
[1777989072823,50.22,81547.43,81.5,0.01033,1e-05,1.01766]
[1777989077860,50.22,81536.42,81.5,0.01017,1e-05,1.00369]
[1777989081916,50.22,81554.17,81.5,0.01043,1e-05,1.02629]
[1777989083151,50.22,81590.15,81.5,0.01097,2e-05,1.07335]
[1777989086927,50.22,81601.99,81.5,0.01116,2e-05,1.08921]
[1777989091962,50.22,81605.25,81.5,0.01118,2e-05,1.09047]
[1777989096997,50.22,81600.62,81.5,0.01111,2e-05,1.08424]
[1777989102032,50.22,81593.26,81.5,0.01099,2e-05,1.07439]
[1777989107067,50.22,81595.63,81.5,0.01103,2e-05,1.07755]
[1777989112182,50.22,81593.84,81.5,0.011,2e-05,1.07516]
[1777989122177,50.22,81590.99,81.5,0.01096,2e-05,1.07136]
[1777989124192,50.22,81601.1,81.5,0.01111,2e-05,1.08488]
[1777989128220,50.22,81589.6,81.5,0.01094,2e-05,1.06952]
[1777989133256,50.22,81583.22,81.5,0.01084,2e-05,1.06107]
[1777989138290,50.22,81576.14,81.5,0.01073,2e-05,1.05176]
[1777989143326,50.22,81577.86,81.5,0.01075,2e-05,1.05401]
[1777989144333,50.22,81588.85,81.5,0.01092,2e-05,1.06852]
[1777989149368,50.22,81605.44,81.5,0.01118,2e-05,1.09072]
[1777989154403,50.22,81604.54,81.5,0.01114,2e-05,1.08637]
[1777989159438,50.22,81601.68,81.5,0.01109,2e-05,1.08253]
[1777989163466,50.22,81588.96,81.5,0.01089,2e-05,1.06557]
[1777989168501,50.22,81589.11,81.5,0.0109,2e-05,1.06577]
[1777989173622,50.22,81590.89,81.5,0.01092,2e-05,1.06813]
[1777989179578,50.22,81580.89,81.5,0.01077,2e-05,1.05492]
[1777989181823,50.22,81569.95,81.5,0.0106,2e-05,1.04062]
[1777989183788,50.22,81558.09,81.5,0.01043,1e-05,1.0253]
[1777989189655,50.22,81550.49,81.5,0.01032,1e-05,1.01557]
[1777989192676,50.22,81560.98,81.5,0.01047,1e-05,1.02901]
[1777989197971,50.22,81555.64,81.5,0.01039,1e-05,1.02215]
[1777989203753,50.22,81547.71,81.5,0.01027,1e-05,1.01203]
[1777989206774,50.22,81537.89,81.5,0.01013,1e-05,0.99962]
[1777989209898,50.22,81527.55,81.5,0.00998,1e-05,0.98667]
[1777989215838,50.22,81535.81,81.5,0.01007,1e-05,0.99405]
[1777989218858,50.22,81525.85,81.5,0.00993,1e-05,0.98163]
[1777989221883,50.22,81510.47,81.5,0.00971,1e-05,0.9627]
[1777989226918,50.22,81511.47,81.5,0.00973,1e-05,0.96392]
[1777989231954,50.22,81510.19,81.5,0.00971,1e-05,0.96236]
[1777989236988,50.22,81505.94,81.5,0.00965,1e-05,0.95718]
[1777989242350,50.22,81505.48,81.5,0.00964,1e-05,0.95662]
[1777989245044,50.22,81493.98,81.5,0.00949,1e-05,0.94273]
[1777989250079,50.22,81481.28,81.5,0.00931,1e-05,0.92759]
[1777989253100,50.22,81492.56,81.5,0.00947,1e-05,0.94103]
[1777989258135,50.22,81494.1,81.5,0.00949,1e-05,0.94288]
[1777989263170,50.22,81497.3,81.5,0.00953,1e-05,0.94673]
[1777989268205,50.22,81493.89,81.5,0.00948,1e-05,0.94263]
[1777989273240,50.22,81495.89,81.5,0.00948,1e-05,0.94218]
[1777989278275,50.22,81492.07,81.5,0.00943,1e-05,0.9376]
[1777989280289,50.22,81481.25,81.5,0.00928,1e-05,0.92474]
[1777989284317,50.22,81467.37,81.5,0.0091,1e-05,0.90845]
[1777989286331,50.22,81457.35,81.5,0.00897,1e-05,0.89683]
[1777989291366,50.22,81457.24,81.5,0.00897,1e-05,0.89671]
[1777989292374,50.22,81446.93,81.5,0.00883,1e-05,0.88488]
[1777989293380,50.22,81434.35,81.5,0.00867,1e-05,0.87063]
[1777989296401,50.22,81414.28,81.5,0.00842,1e-05,0.84828]
[1777989299434,50.22,81395.13,81.5,0.00819,1e-05,0.8274]
[1777989304663,50.22,81398.34,81.5,0.00823,1e-05,0.83087]
[1777989306481,50.22,81385.13,81.5,0.00807,1e-05,0.81666]
[1777989309503,50.22,81367.39,81.5,0.00786,1e-05,0.79789]
[1777989314802,50.22,81369.34,81.5,0.00788,1e-05,0.79994]
[1777989320580,50.22,81369.34,81.5,0.00788,1e-05,0.79994]
[1777989324334,50.22,81369.7,81.5,0.00789,1e-05,0.80031]
[1777989324405,50.22,81369.7,81.5,0.00789,1e-05,0.80031]
[1777989326324,50.22,81366.28,81.5,0.00785,1e-05,0.79673]
[1777989332063,50.22,81371.9,81.5,0.00791,1e-05,0.80263]
[1777989335532,50.22,81369.5,81.5,0.00786,1e-05,0.79757]
[1777989337960,50.22,81373.19,81.5,0.0079,1e-05,0.80144]
[1777989339074,50.22,81375.32,81.5,0.00793,1e-05,0.80369]
[1777989339601,50.22,81376.42,81.5,0.00794,1e-05,0.80485]
[1777989341340,50.22,81375.8,81.5,0.00793,1e-05,0.80419]
[1777989342077,50.22,81374.87,81.5,0.00792,1e-05,0.80321]
[1777989342557,50.22,81374.2,81.5,0.00792,1e-05,0.80251]
[1777989343136,50.22,81374.2,81.5,0.00792,1e-05,0.80251]
[1777989343768,50.22,81367.34,81.5,0.00784,1e-05,0.79531]
[1777989344295,50.22,81367.34,81.5,0.00784,1e-05,0.79531]
[1777989344932,50.22,81365.28,81.5,0.00781,1e-05,0.79316]
[1777989345336,50.22,81365.28,81.5,0.00781,1e-05,0.79316]
[1777989345834,50.22,81365.95,81.5,0.00782,1e-05,0.79386]
[1777989345841,50.22,81365.95,81.5,0.00782,1e-05,0.79386]
[1777989347082,50.22,81364.95,81.5,0.00781,1e-05,0.79281]
[1777989347145,50.22,81346.19,81.5,0.00759,1e-05,0.77345]
[1777989347996,50.22,81346.19,81.5,0.00759,1e-05,0.77345]
[1777989348082,50.22,81333.78,81.5,0.00745,1e-05,0.76086]
[1777989348567,50.22,81333.78,81.5,0.00745,1e-05,0.76086]
[1777989348649,50.22,81333.78,81.5,0.00745,1e-05,0.76086]
[1777989349787,50.22,81317.19,81.5,0.00727,1e-05,0.74428]
[1777989354200,50.22,81313.21,81.5,0.00723,1e-05,0.74035]
[1777989354812,50.22,81314.88,81.5,0.00725,1e-05,0.742]
[1777989356085,50.22,81314.31,81.5,0.00724,1e-05,0.74144]
[1777989356544,50.22,81314.91,81.5,0.00725,1e-05,0.74203]
[1777989360210,50.22,81305.78,81.5,0.00715,1e-05,0.73306]
[1777989361048,50.22,81304.02,81.5,0.00713,1e-05,0.73134]
[1777989362296,50.22,81302.09,81.5,0.00711,1e-05,0.72946]
[1777989362892,50.22,81302.86,81.5,0.00712,1e-05,0.73021]
[1777989363513,50.22,81301.22,81.5,0.0071,1e-05,0.72862]
[1777989363543,50.22,81301.22,81.5,0.0071,1e-05,0.72862]
[1777989366147,50.22,81301.96,81.5,0.00711,1e-05,0.72934]
[1777989367186,50.22,81298.59,81.5,0.00707,1e-05,0.72606]
[1777989367689,50.22,81294.12,81.5,0.00703,1e-05,0.72174]
[1777989368045,50.22,81294.12,81.5,0.00703,1e-05,0.72174]
[1777989368268,50.22,81294.12,81.5,0.00703,1e-05,0.72174]
[1777989368280,50.22,81294.12,81.5,0.00703,1e-05,0.72174]
[1777989368303,50.22,81273.66,81.5,0.00681,1e-05,0.70222]
[1777989368919,50.22,81261.8,81.5,0.00669,1e-05,0.69111]
[1777989370564,50.22,81259.82,81.5,0.00667,1e-05,0.68926]
[1777989371218,50.22,81259.82,81.5,0.00667,1e-05,0.68926]
[1777989371847,50.22,81259.2,81.5,0.00667,1e-05,0.68869]
[1777989373280,50.22,81251.75,81.5,0.00659,1e-05,0.6818]
[1777989377078,50.22,81252.94,81.5,0.0066,1e-05,0.6829]
[1777989379726,50.22,81253.28,81.5,0.00661,1e-05,0.68321]
[1777989382176,50.22,81254.38,81.5,0.00662,1e-05,0.68423]
[1777989382419,50.22,81254.38,81.5,0.00662,1e-05,0.68423]
[1777989383521,50.22,81263.27,81.5,0.00671,1e-05,0.69247]
[1777989384229,50.22,81263.27,81.5,0.00671,1e-05,0.69247]
[1777989384892,50.22,81268.61,81.5,0.00676,1e-05,0.69747]
[1777989385581,50.22,81270.01,81.5,0.00678,1e-05,0.69878]
[1777989388180,50.22,81272.12,81.5,0.0068,1e-05,0.70077]
[1777989388433,50.22,81272.12,81.5,0.0068,1e-05,0.70077]
[1777989388460,50.22,81272.12,81.5,0.0068,1e-05,0.70077]
[1777989388620,50.22,81269.7,81.5,0.00677,1e-05,0.69849]
[1777989389324,50.22,81269.7,81.5,0.00677,1e-05,0.69849]
[1777989390062,50.22,81263.97,81.5,0.00671,1e-05,0.69313]
[1777989395963,50.22,81257.96,81.5,0.00663,1e-05,0.68526]
[1777989396023,50.22,81257.96,81.5,0.00663,1e-05,0.68526]
[1777989396111,50.22,81257.96,81.5,0.00663,1e-05,0.68526]
[1777989397212,50.22,81243.74,81.5,0.00649,1e-05,0.67222]
[1777989397931,50.22,81243.74,81.5,0.00649,1e-05,0.67222]
[1777989399156,50.22,81238.88,81.5,0.00644,1e-05,0.66781]
[1777989399222,50.22,81238.88,81.5,0.00644,1e-05,0.66781]
[1777989399668,50.22,81231.75,81.5,0.00637,1e-05,0.66138]
[1777989400527,50.22,81231.75,81.5,0.00637,1e-05,0.66138]
[1777989401123,50.22,81225.05,81.5,0.00631,1e-05,0.65539]
[1777989401240,50.22,81213.49,81.5,0.0062,1e-05,0.64516]
[1777989402220,50.22,81213.49,81.5,0.0062,1e-05,0.64516]
[1777989402323,50.22,81213.49,81.5,0.0062,1e-05,0.64516]
[1777989403414,50.22,81210.07,81.5,0.00617,1e-05,0.64216]
[1777989403539,50.22,81205.1,81.5,0.00612,1e-05,0.63781]
[1777989408686,50.22,81199.91,81.5,0.00607,1e-05,0.63331]
[1777989409237,50.22,81199.91,81.5,0.00607,1e-05,0.63331]
[1777989409297,50.22,81210.46,81.5,0.00617,1e-05,0.6425]
[1777989409718,50.22,81210.46,81.5,0.00617,1e-05,0.6425]
[1777989410093,50.22,81210.46,81.5,0.00617,1e-05,0.6425]
[1777989411311,50.22,81230.77,81.5,0.00636,1e-05,0.6605]
[1777989412841,50.22,81233.83,81.5,0.00639,1e-05,0.66325]
[1777989413137,50.22,81233.83,81.5,0.00639,1e-05,0.66325]
[1777989413328,50.22,81244.36,81.5,0.0065,1e-05,0.67278]
[1777989415821,50.22,81247.25,81.5,0.00652,1e-05,0.67542]
[1777989416112,50.22,81247.25,81.5,0.00652,1e-05,0.67542]
[1777989421607,50.22,81254.6,81.5,0.0066,1e-05,0.68216]
[1777989422675,50.22,81253.78,81.5,0.00659,1e-05,0.68141]
[1777989423855,50.22,81257.46,81.5,0.00663,1e-05,0.6848]
[1777989425896,50.22,81260.21,81.5,0.00665,1e-05,0.68735]
[1777989429229,50.22,81252.92,81.5,0.00658,1e-05,0.68062]
[1777989431219,50.22,81251.5,81.5,0.00657,1e-05,0.67931]
[1777989436493,50.22,81256.95,81.5,0.00662,1e-05,0.68433]
[1777989436894,50.22,81256.95,81.5,0.00662,1e-05,0.68433]
[1777989437386,50.22,81256.95,81.5,0.00662,1e-05,0.68433]
[1777989438108,50.22,81260.54,81.5,0.00666,1e-05,0.68765]
[1777989438336,50.22,81260.54,81.5,0.00666,1e-05,0.68765]
[1777989439337,50.22,81266.84,81.5,0.00672,1e-05,0.69351]
[1777989439513,50.22,81278.98,81.5,0.00685,1e-05,0.70493]
[1777989440093,50.22,81278.98,81.5,0.00685,1e-05,0.70493]
[1777989442149,50.22,81280.21,81.5,0.00686,1e-05,0.70609]
[1777989442841,50.22,81281.28,81.5,0.00687,1e-05,0.70711]
[1777989446420,50.22,81284.64,81.5,0.0069,1e-05,0.7103]
[1777989446983,50.22,81287.77,81.5,0.00694,1e-05,0.71329]
[1777989447035,50.22,81287.77,81.5,0.00694,1e-05,0.71329]
[1777989448711,50.22,81287.61,81.5,0.00693,1e-05,0.71314]
[1777989449227,50.22,81288.3,81.5,0.00694,1e-05,0.7138]
[1777989450095,50.22,81291.03,81.5,0.00697,1e-05,0.71641]
[1777989450868,50.22,81293.33,81.5,0.00699,1e-05,0.71862]
[1777989452497,50.22,81294.54,81.5,0.00699,1e-05,0.71743]
[1777989452599,50.22,81294.54,81.5,0.00699,1e-05,0.71743]
[1777989455626,50.22,81305.4,81.5,0.0071,1e-05,0.72793]
[1777989455876,50.22,81305.4,81.5,0.0071,1e-05,0.72793]
[1777989456546,50.22,81305.4,81.5,0.0071,1e-05,0.72793]
[1777989458164,50.22,81305.29,81.5,0.0071,1e-05,0.72782]
[1777989459560,50.22,81306.1,81.5,0.00711,1e-05,0.72861]
[1777989460962,50.22,81307.0,81.5,0.00712,1e-05,0.72948]
[1777989461019,50.22,81307.0,81.5,0.00712,1e-05,0.72948]
[1777989462724,50.22,81314.4,81.5,0.0072,1e-05,0.73672]
[1777989464098,50.22,81319.26,81.5,0.00725,1e-05,0.74151]
[1777989465876,50.22,81320.06,81.5,0.00726,1e-05,0.7423]
[1777989466129,50.22,81320.06,81.5,0.00726,1e-05,0.7423]
[1777989466703,50.22,81334.44,81.5,0.00742,1e-05,0.75662]
[1777989468066,50.22,81337.01,81.5,0.00744,1e-05,0.75921]
[1777989469253,50.22,81339.56,81.5,0.00747,1e-05,0.76178]
[1777989473212,50.22,81345.4,81.5,0.00754,1e-05,0.76769]
[1777989473881,50.22,81346.77,81.5,0.00755,1e-05,0.76909]
[1777989475138,50.22,81347.56,81.5,0.00756,1e-05,0.76989]
[1777989475655,50.22,81347.56,81.5,0.00756,1e-05,0.76989]
[1777989476335,50.22,81349.34,81.5,0.00758,1e-05,0.77171]
[1777989477131,50.22,81354.77,81.5,0.00764,1e-05,0.77726]
[1777989478194,50.22,81349.6,81.5,0.00758,1e-05,0.77197]
[1777989478509,50.22,81349.6,81.5,0.00758,1e-05,0.77197]
[1777989484458,50.22,81344.5,81.5,0.00753,1e-05,0.76678]
[1777989484900,50.22,81345.72,81.5,0.00754,1e-05,0.76802]
[1777989485233,50.22,81345.72,81.5,0.00754,1e-05,0.76802]
[1777989485287,50.22,81345.72,81.5,0.00754,1e-05,0.76802]
[1777989489995,50.22,81362.42,81.5,0.00773,1e-05,0.78515]
[1777989493210,50.22,81357.61,81.5,0.00768,1e-05,0.78018]
[1777989493400,50.22,81357.61,81.5,0.00768,1e-05,0.78018]
[1777989493406,50.22,81357.61,81.5,0.00768,1e-05,0.78018]
[1777989493622,50.22,81357.61,81.5,0.00768,1e-05,0.78018]
[1777989494330,50.22,81357.21,81.5,0.00767,1e-05,0.77977]
[1777989495118,50.22,81351.16,81.5,0.0076,1e-05,0.77357]
[1777989496315,50.22,81350.44,81.5,0.00759,1e-05,0.77283]
[1777989496575,50.22,81350.44,81.5,0.00759,1e-05,0.77283]
[1777989496791,50.22,81350.44,81.5,0.00759,1e-05,0.77283]
[1777989497317,50.22,81359.23,81.5,0.00769,1e-05,0.78185]
[1777989499491,50.22,81355.1,81.5,0.00765,1e-05,0.7776]
[1777989500082,50.22,81354.4,81.5,0.00764,1e-05,0.77688]
[1777989502651,50.22,81352.43,81.5,0.00762,1e-05,0.77486]
[1777989503759,50.22,81352.71,81.5,0.00762,1e-05,0.77515]
[1777989504785,50.22,81353.64,81.5,0.00763,1e-05,0.7761]
[1777989505305,50.22,81355.68,81.5,0.00765,1e-05,0.7782]
[1777989508100,50.22,81354.25,81.5,0.00764,1e-05,0.77673]
[1777989508669,50.22,81354.25,81.5,0.00764,1e-05,0.77673]
[1777989514167,50.22,81371.28,81.5,0.00781,1e-05,0.79184]
[1777989515662,50.22,81371.28,81.5,0.00781,1e-05,0.79184]
[1777989516311,50.22,81370.77,81.5,0.0078,1e-05,0.7913]
[1777989516793,50.22,81370.77,81.5,0.0078,1e-05,0.7913]
[1777989516850,50.22,81369.04,81.5,0.00778,1e-05,0.7895]
[1777989517925,50.22,81360.45,81.5,0.00768,1e-05,0.78061]
[1777989517966,50.22,81360.45,81.5,0.00768,1e-05,0.78061]
[1777989519837,50.22,81354.52,81.5,0.00762,1e-05,0.77452]
[1777989520642,50.22,81351.76,81.5,0.00759,1e-05,0.7717]
[1777989523856,50.22,81357.12,81.5,0.00765,1e-05,0.77718]
[1777989524294,50.22,81357.12,81.5,0.00765,1e-05,0.77718]
[1777989526215,50.22,81358.05,81.5,0.00766,1e-05,0.77814]
[1777989526876,50.22,81356.95,81.5,0.00764,1e-05,0.77701]
[1777989531585,50.22,81358.51,81.5,0.00766,1e-05,0.77861]
[1777989531974,50.22,81358.68,81.5,0.00766,1e-05,0.77879]
[1777989534312,50.22,81369.34,81.5,0.00779,1e-05,0.78982]
[1777989536326,50.22,81379.58,81.5,0.00791,1e-05,0.80053]
[1777989538328,50.22,81381.12,81.5,0.00792,1e-05,0.80215]
[1777989540169,50.22,81377.01,81.5,0.00788,1e-05,0.79783]
[1777989541359,50.22,81372.4,81.5,0.00782,1e-05,0.793]
[1777989541401,50.22,81372.4,81.5,0.00782,1e-05,0.793]
[1777989541600,50.22,81372.4,81.5,0.00782,1e-05,0.793]
[1777989542183,50.22,81368.83,81.5,0.00778,1e-05,0.78928]
[1777989547470,50.22,81366.7,81.5,0.00776,1e-05,0.78707]
[1777989549333,50.22,81368.87,81.5,0.00778,1e-05,0.78933]
[1777989550097,50.22,81373.45,81.5,0.00783,1e-05,0.7941]
[1777989552961,50.22,81377.93,81.5,0.00789,1e-05,0.7988]
[1777989553424,50.22,81377.93,81.5,0.00789,1e-05,0.7988]
[1777989554025,50.22,81379.44,81.5,0.0079,1e-05,0.80038]
[1777989555347,50.22,81380.8,81.5,0.00792,1e-05,0.80181]
[1777989559113,50.22,81380.69,81.5,0.00792,1e-05,0.8017]
[1777989559789,50.22,81380.69,81.5,0.00792,1e-05,0.8017]
[1777989563273,50.22,81380.67,81.5,0.00792,1e-05,0.80168]
[1777989564630,50.22,81380.69,81.5,0.00792,1e-05,0.8017]
[1777989567906,50.22,81380.13,81.5,0.00791,1e-05,0.80111]
[1777989567908,50.22,81380.13,81.5,0.00791,1e-05,0.80111]
[1777989568331,50.22,81380.13,81.5,0.00791,1e-05,0.80111]
[1777989570936,50.22,81380.43,81.5,0.00792,1e-05,0.80142]
[1777989571628,50.22,81380.43,81.5,0.00792,1e-05,0.80142]
[1777989573307,50.22,81380.4,81.5,0.00789,1e-05,0.79885]
[1777989573956,50.22,81380.44,81.5,0.00789,1e-05,0.79889]
[1777989576246,50.22,81380.44,81.5,0.00789,1e-05,0.79889]
[1777989577331,50.22,81379.41,81.5,0.00788,1e-05,0.79781]
[1777989578837,50.22,81377.91,81.5,0.00786,1e-05,0.79623]
[1777989584729,50.22,81370.75,81.5,0.00778,1e-05,0.78876]
[1777989585954,50.22,81369.09,81.5,0.00776,1e-05,0.78703]
[1777989586277,50.22,81369.09,81.5,0.00776,1e-05,0.78703]
[1777989589539,50.22,81362.13,81.5,0.00768,1e-05,0.77984]
[1777989590135,50.22,81362.05,81.5,0.00768,1e-05,0.77976]
[1777989592786,50.22,81351.59,81.5,0.00756,1e-05,0.76904]
[1777989593300,50.22,81351.59,81.5,0.00756,1e-05,0.76904]
[1777989593985,50.22,81344.61,81.5,0.00748,1e-05,0.76196]
[1777989594566,50.22,81344.61,81.5,0.00748,1e-05,0.76196]
[1777989596224,50.22,81343.01,81.5,0.00746,1e-05,0.76035]
[1777989598578,50.22,81344.95,81.5,0.00749,1e-05,0.76231]
[1777989598822,50.22,81344.95,81.5,0.00749,1e-05,0.76231]
[1777989600186,50.22,81338.38,81.5,0.00741,1e-05,0.75569]
[1777989601831,50.22,81340.19,81.5,0.00743,1e-05,0.75751]
[1777989602774,50.22,81338.83,81.5,0.00742,1e-05,0.75614]
[1777989602788,50.22,81338.83,81.5,0.00742,1e-05,0.75614]
[1777989603741,50.22,81333.48,81.5,0.00736,1e-05,0.75078]
[1777989603876,50.22,81309.01,81.5,0.00709,1e-05,0.72668]
[1777989606896,50.22,81289.15,81.5,0.00688,1e-05,0.70759]
[1777989610925,50.22,81267.28,81.5,0.00666,1e-05,0.68705]
[1777989614257,50.22,81246.87,81.5,0.00646,1e-05,0.66834]
[1777989614974,50.22,81234.13,81.5,0.00633,1e-05,0.65687]
[1777989617577,50.22,81218.19,81.5,0.00618,1e-05,0.64275]
[1777989623031,50.22,81216.96,81.5,0.00617,1e-05,0.64168]
[1777989628066,50.22,81199.96,81.5,0.00601,1e-05,0.62692]
[1777989629074,50.22,81199.96,81.5,0.00601,1e-05,0.62692]
[1777989632100,50.22,81205.85,81.5,0.00605,1e-05,0.62985]
[1777989632238,50.22,81216.77,81.5,0.00615,1e-05,0.63934]
[1777989638145,50.22,81222.8,81.5,0.0062,1e-05,0.64463]
[1777989643180,50.22,81226.73,81.5,0.00624,1e-05,0.64809]
[1777989645195,50.22,81238.86,81.5,0.00636,1e-05,0.65889]
[1777989650229,50.22,81244.73,81.5,0.00642,1e-05,0.66417]
[1777989653251,50.22,81260.54,81.5,0.00657,1e-05,0.67856]
[1777989654258,50.22,81273.03,81.5,0.0067,1e-05,0.69011]
[1777989659293,50.22,81287.87,81.5,0.00685,1e-05,0.70405]
[1777989662314,50.22,81274.72,81.5,0.00671,1e-05,0.69169]
[1777989667349,50.22,81269.62,81.5,0.00666,1e-05,0.68694]
[1777989672384,50.22,81276.03,81.5,0.00673,1e-05,0.69291]
[1777989677419,50.22,81274.16,81.5,0.00671,1e-05,0.69116]
[1777989678426,50.22,81262.01,81.5,0.00659,1e-05,0.67991]
[1777989683461,50.22,81255.87,81.5,0.00653,1e-05,0.67428]
[1777989688496,50.22,81260.53,81.5,0.00657,1e-05,0.67855]
[1777989692525,50.22,81251.78,81.5,0.00646,1e-05,0.66831]
[1777989697564,50.22,81246.66,81.5,0.00641,1e-05,0.66368]
[1777989702603,50.22,81250.06,81.5,0.00645,1e-05,0.66675]
[1777989707638,50.22,81259.13,81.5,0.00654,1e-05,0.675]
[1777989712673,50.22,81265.38,81.5,0.0066,1e-05,0.68074]
[1777989717707,50.22,81261.72,81.5,0.00656,1e-05,0.67738]
[1777989721736,50.22,81251.81,81.5,0.00646,1e-05,0.66834]
[1777989723750,50.22,81264.99,81.5,0.00659,1e-05,0.68038]
[1777989728785,50.22,81278.41,81.5,0.00673,1e-05,0.69283]
[1777989729792,50.22,81288.46,81.5,0.00683,1e-05,0.70228]
[1777989730800,50.22,81299.65,81.5,0.00695,1e-05,0.71292]
[1777989732819,50.22,81314.84,81.5,0.00711,1e-05,0.72759]
[1777989737854,50.22,81320.84,81.5,0.00717,1e-05,0.73345]
[1777989741882,50.22,81343.22,81.5,0.00742,1e-05,0.75565]
[1777989746917,50.22,81342.71,81.5,0.00741,1e-05,0.75514]
[1777989751952,50.22,81338.74,81.5,0.00735,1e-05,0.74872]
[1777989756987,50.22,81336.24,81.5,0.00732,1e-05,0.74623]
[1777989759001,50.22,81351.85,81.5,0.00749,1e-05,0.76189]
[1777989764041,50.22,81344.68,81.5,0.00741,1e-05,0.75467]
[1777989769075,50.22,81354.27,81.5,0.00752,1e-05,0.76434]
[1777989774110,50.22,81349.39,81.5,0.00746,1e-05,0.75941]
[1777989775130,50.22,81337.62,81.5,0.00733,1e-05,0.74761]
[1777989777131,50.22,81327.47,81.5,0.00722,1e-05,0.73756]
[1777989782166,50.22,81332.71,81.5,0.00728,1e-05,0.74273]
[1777989786198,50.22,81346.9,81.5,0.00744,1e-05,0.7569]
[1777989791234,50.22,81350.54,81.5,0.00748,1e-05,0.76057]
[1777989796269,50.22,81356.31,81.5,0.00754,1e-05,0.76641]
[1777989801305,50.22,81353.13,81.5,0.00751,1e-05,0.76319]
[1777989806510,50.22,81356.14,81.5,0.00754,1e-05,0.76624]
[1777989807347,50.22,81368.73,81.5,0.00768,1e-05,0.77913]
[1777989812385,50.22,81361.46,81.5,0.00758,1e-05,0.76918]
[1777989817419,50.22,81364.44,81.5,0.00761,1e-05,0.77222]
[1777989820440,50.22,81375.9,81.5,0.00774,1e-05,0.78402]
[1777989825475,50.22,81380.05,81.5,0.00779,1e-05,0.78833]
[1777989826482,50.22,81368.19,81.5,0.00765,1e-05,0.77607]
[1777989830510,50.22,81357.75,81.5,0.00753,1e-05,0.7654]
[1777989835545,50.22,81350.93,81.5,0.00746,1e-05,0.7585]
[1777989840580,50.22,81354.93,81.5,0.0075,1e-05,0.76254]
[1777989842594,50.22,81364.72,81.5,0.00761,1e-05,0.77251]
[1777989847629,50.22,81367.65,81.5,0.00765,1e-05,0.77551]
[1777989852664,50.22,81366.81,81.5,0.00764,1e-05,0.77465]
[1777989855685,50.22,81376.56,81.5,0.00775,1e-05,0.7847]
[1777989860720,50.22,81387.95,81.5,0.00788,1e-05,0.79659]
[1777989863741,50.22,81405.44,81.5,0.00809,1e-05,0.81512]
[1777989865758,50.22,81424.26,81.5,0.00832,1e-05,0.83546]
[1777989870781,50.22,81427.78,81.5,0.00836,1e-05,0.83931]
[1777989873814,50.22,81416.23,81.5,0.00819,1e-05,0.82412]
[1777989878849,50.22,81415.21,81.5,0.00818,1e-05,0.82302]
[1777989883884,50.22,81424.29,81.5,0.00829,1e-05,0.83286]
[1777989888919,50.22,81424.58,81.5,0.00829,1e-05,0.83318]
[1777989893954,50.22,81433.28,81.5,0.0084,1e-05,0.8427]
[1777989898989,50.22,81431.88,81.5,0.00838,1e-05,0.84116]
[1777989904024,50.22,81430.13,81.5,0.00836,1e-05,0.83924]
[1777989909059,50.22,81433.31,81.5,0.0084,1e-05,0.84273]
[1777989914094,50.22,81411.16,81.5,0.00813,1e-05,0.81866]
[1777989919128,50.22,81407.09,81.5,0.00808,1e-05,0.8143]
[1777989924163,50.22,81405.91,81.5,0.00807,1e-05,0.81304]
[1777989928191,50.22,81420.33,81.5,0.00824,1e-05,0.82856]
[1777989933227,50.22,81416.99,81.5,0.00818,1e-05,0.82233]
[1777989938262,50.22,81415.43,81.5,0.00816,1e-05,0.82065]
[1777989943296,50.22,81411.66,81.5,0.00811,1e-05,0.8166]
[1777989947324,50.22,81391.59,81.5,0.00787,1e-05,0.79531]
[1777989952360,50.22,81383.15,81.5,0.00778,1e-05,0.7865]
[1777989957394,50.22,81377.55,81.5,0.00771,1e-05,0.78069]
[1777989962430,50.22,81378.73,81.5,0.00773,1e-05,0.78191]
[1777989967465,50.22,81380.18,81.5,0.00774,1e-05,0.78341]
[1777989972568,50.22,81387.83,81.5,0.00783,1e-05,0.79137]
[1777989977603,50.22,81389.03,81.5,0.00784,1e-05,0.79263]
[1777989982638,50.22,81384.87,81.5,0.0078,1e-05,0.78829]
[1777989987673,50.22,81383.09,81.5,0.00778,1e-05,0.78643]
[1777989992708,50.22,81376.93,81.5,0.00768,1e-05,0.77754]
[1777989997743,50.22,81377.22,81.5,0.00768,1e-05,0.77784]
[1777990002778,50.22,81379.27,81.5,0.00771,1e-05,0.77995]
[1777990007813,50.22,81386.04,81.5,0.00779,1e-05,0.78697]
[1777990012848,50.22,81354.09,81.5,0.00742,1e-05,0.7543]
[1777990016875,50.22,81341.8,81.5,0.00729,1e-05,0.74204]
[1777990021911,50.22,81335.59,81.5,0.00722,1e-05,0.7359]
[1777990026946,50.22,81339.79,81.5,0.00727,1e-05,0.74005]
[1777990031982,50.22,81343.61,81.5,0.00731,1e-05,0.74383]
[1777990036013,50.22,81333.11,81.5,0.00719,1e-05,0.73347]
[1777990038026,50.22,81323.25,81.5,0.00709,1e-05,0.72384]
[1777990040055,50.22,81311.28,81.5,0.00696,1e-05,0.71229]
[1777990045090,50.22,81315.6,81.5,0.00701,1e-05,0.71644]
[1777990050125,50.22,81325.89,81.5,0.00711,1e-05,0.72641]
[1777990055160,50.22,81294.26,81.5,0.00676,1e-05,0.69382]
[1777990056167,50.22,81283.04,81.5,0.00665,1e-05,0.68336]
[1777990058181,50.22,81267.61,81.5,0.00649,1e-05,0.6692]
[1777990059189,50.22,81257.93,81.5,0.0064,1e-05,0.66043]
[1777990060164,50.22,81257.93,81.5,0.0064,1e-05,0.66043]
[1777990066238,50.22,81257.12,81.5,0.00639,1e-05,0.65971]
[1777990071272,50.22,81257.71,81.5,0.0064,1e-05,0.66024]
[1777990072280,50.22,81247.83,81.5,0.0063,1e-05,0.65139]
[1777990077315,50.22,81249.23,81.5,0.00631,1e-05,0.65264]
[1777990082356,50.22,81252.33,81.5,0.00634,1e-05,0.65541]
[1777990083357,50.22,81262.83,81.5,0.00645,1e-05,0.66486]
[1777990088392,50.22,81265.57,81.5,0.00647,1e-05,0.66734]
[1777990093427,50.22,81267.73,81.5,0.00649,1e-05,0.66931]
[1777990098462,50.22,81269.51,81.5,0.00651,1e-05,0.67093]
[1777990099469,50.22,81280.68,81.5,0.00662,1e-05,0.68118]
[1777990102698,50.22,81298.97,81.5,0.00681,1e-05,0.69825]
[1777990104161,50.22,81318.78,81.5,0.00702,1e-05,0.71714]
[1777990105212,50.22,81318.78,81.5,0.00702,1e-05,0.71714]
[1777990105690,50.22,81338.61,81.5,0.00723,1e-05,0.73646]
[1777990109541,50.22,81325.35,81.5,0.00709,1e-05,0.72349]
[1777990113570,50.22,81342.17,81.5,0.00724,1e-05,0.73755]
[1777990117597,50.22,81352.22,81.5,0.00735,1e-05,0.74753]
[1777990121625,50.22,81333.81,81.5,0.00715,1e-05,0.72934]
[1777990123639,50.22,81323.61,81.5,0.00705,1e-05,0.71942]
[1777990128674,50.22,81323.35,81.5,0.00704,1e-05,0.71917]
[1777990132702,50.22,81309.02,81.5,0.00689,1e-05,0.70543]
[1777990134587,50.22,81305.39,81.5,0.00685,1e-05,0.70198]
[1777990135229,50.22,81305.39,81.5,0.00685,1e-05,0.70198]
[1777990140757,50.22,81298.49,81.5,0.00678,1e-05,0.69547]
[1777990143139,50.22,81299.29,81.5,0.00679,1e-05,0.69623]
[1777990143661,50.22,81301.97,81.5,0.00682,1e-05,0.69875]
[1777990146039,50.22,81302.97,81.5,0.00683,1e-05,0.6997]
[1777990146740,50.22,81302.98,81.5,0.00683,1e-05,0.6997]
[1777990147279,50.22,81302.98,81.5,0.00683,1e-05,0.6997]
[1777990147840,50.22,81302.36,81.5,0.00682,1e-05,0.69912]
[1777990153019,50.22,81300.87,81.5,0.00681,1e-05,0.69771]
[1777990153640,50.22,81300.13,81.5,0.0068,1e-05,0.69702]
[1777990156884,50.22,81299.67,81.5,0.00679,1e-05,0.69658]
[1777990157442,50.22,81299.67,81.5,0.00679,1e-05,0.69658]
[1777990164150,50.22,81298.89,81.5,0.00679,1e-05,0.69585]
[1777990164180,50.22,81298.89,81.5,0.00679,1e-05,0.69585]
[1777990164184,50.22,81298.89,81.5,0.00679,1e-05,0.69585]
[1777990164454,50.22,81298.89,81.5,0.00679,1e-05,0.69585]
[1777990165247,50.22,81275.85,81.5,0.00655,1e-05,0.67446]
[1777990165951,50.22,81275.85,81.5,0.00655,1e-05,0.67446]
[1777990166422,50.22,81275.85,81.5,0.00655,1e-05,0.67446]
[1777990166461,50.22,81263.3,81.5,0.00643,1e-05,0.66304]
[1777990167854,50.22,81260.69,81.5,0.0064,1e-05,0.66068]
[1777990168262,50.22,81260.69,81.5,0.0064,1e-05,0.66068]
[1777990170792,50.22,81260.95,81.5,0.00641,1e-05,0.66092]
[1777990171585,50.22,81257.77,81.5,0.00637,1e-05,0.65806]
[1777990177018,50.22,81259.3,81.5,0.00637,1e-05,0.6572]
[1777990179108,50.22,81259.18,81.5,0.00637,1e-05,0.65709]
[1777990179509,50.22,81259.18,81.5,0.00637,1e-05,0.65709]
[1777990182874,50.22,81267.71,81.5,0.00645,1e-05,0.66478]
[1777990183573,50.22,81267.71,81.5,0.00645,1e-05,0.66478]
[1777990189924,50.22,81265.78,81.5,0.00643,1e-05,0.66304]
[1777990190435,50.22,81265.78,81.5,0.00643,1e-05,0.66304]
[1777990193217,50.22,81262.14,81.5,0.0064,1e-05,0.65975]
[1777990193521,50.22,81262.14,81.5,0.0064,1e-05,0.65975]
[1777990194234,50.22,81262.1,81.5,0.0064,1e-05,0.65972]
[1777990195065,50.22,81260.09,81.5,0.00638,1e-05,0.65791]
[1777990196319,50.22,81257.3,81.5,0.00635,1e-05,0.65541]
[1777990197743,50.22,81260.19,81.5,0.00638,1e-05,0.658]
[1777990198050,50.22,81260.19,81.5,0.00638,1e-05,0.658]
[1777990198323,50.22,81260.19,81.5,0.00638,1e-05,0.658]
[1777990200944,50.22,81271.45,81.5,0.00649,1e-05,0.66818]
[1777990201019,50.22,81271.45,81.5,0.00649,1e-05,0.66818]
[1777990201398,50.22,81271.45,81.5,0.00649,1e-05,0.66818]
[1777990201609,50.22,81276.0,81.5,0.00653,1e-05,0.67233]
[1777990203110,50.22,81284.49,81.5,0.00662,1e-05,0.68013]
[1777990208237,50.22,81290.31,81.5,0.00668,1e-05,0.68552]
[1777990208751,50.22,81290.31,81.5,0.00668,1e-05,0.68552]
[1777990210119,50.22,81291.44,81.5,0.00669,1e-05,0.68657]
[1777990211972,50.22,81290.53,81.5,0.00668,1e-05,0.68572]
[1777990211973,50.22,81290.53,81.5,0.00668,1e-05,0.68572]
[1777990217300,50.22,81294.56,81.5,0.00672,1e-05,0.68948]
[1777990218082,50.22,81294.56,81.5,0.00672,1e-05,0.68948]
[1777990218813,50.22,81295.72,81.5,0.00673,1e-05,0.69056]
[1777990219164,50.22,81295.72,81.5,0.00673,1e-05,0.69056]
[1777990219210,50.22,81295.72,81.5,0.00673,1e-05,0.69056]
[1777990219626,50.22,81295.72,81.5,0.00673,1e-05,0.69056]
[1777990219316,50.22,81308.51,81.5,0.00686,1e-05,0.7026]
[1777990219885,50.22,81308.51,81.5,0.00686,1e-05,0.7026]
[1777990220492,50.22,81308.51,81.5,0.00686,1e-05,0.7026]
[1777990220594,50.22,81319.86,81.5,0.00698,1e-05,0.71344]
[1777990221177,50.22,81319.86,81.5,0.00698,1e-05,0.71344]
[1777990225358,50.22,81334.82,81.5,0.00714,1e-05,0.72793]
[1777990226971,50.22,81336.49,81.5,0.00716,1e-05,0.72956]
[1777990227291,50.22,81336.49,81.5,0.00716,1e-05,0.72956]
[1777990230296,50.22,81328.16,81.5,0.00707,1e-05,0.72145]
[1777990232118,50.22,81328.19,81.5,0.00705,1e-05,0.71909]
[1777990232643,50.22,81330.2,81.5,0.00707,1e-05,0.72104]
[1777990233197,50.22,81330.2,81.5,0.00707,1e-05,0.72104]
[1777990233870,50.22,81332.61,81.5,0.0071,1e-05,0.72338]
[1777990236072,50.22,81330.11,81.5,0.00707,1e-05,0.72095]
[1777990236076,50.22,81330.11,81.5,0.00707,1e-05,0.72095]
[1777990237177,50.22,81321.33,81.5,0.00698,1e-05,0.71248]
[1777990237325,50.22,81321.33,81.5,0.00698,1e-05,0.71248]
[1777990237921,50.22,81319.32,81.5,0.00695,1e-05,0.71055]
[1777990239224,50.22,81317.75,81.5,0.00694,1e-05,0.70905]
[1777990240364,50.22,81317.5,81.5,0.00694,1e-05,0.70881]
[1777990241502,50.22,81318.22,81.5,0.00694,1e-05,0.7095]
[1777990241634,50.22,81318.22,81.5,0.00694,1e-05,0.7095]
[1777990242433,50.22,81316.58,81.5,0.00693,1e-05,0.70793]
[1777990242633,50.22,81316.58,81.5,0.00693,1e-05,0.70793]
[1777990242477,50.22,81306.35,81.5,0.00682,1e-05,0.69822]
[1777990243133,50.22,81306.35,81.5,0.00682,1e-05,0.69822]
[1777990243729,50.22,81305.87,81.5,0.00681,1e-05,0.69777]
[1777990243732,50.22,81305.87,81.5,0.00681,1e-05,0.69777]
[1777990244268,50.22,81305.87,81.5,0.00681,1e-05,0.69777]
[1777990245047,50.22,81315.23,81.5,0.00691,1e-05,0.70665]
[1777990245322,50.22,81315.23,81.5,0.00691,1e-05,0.70665]
[1777990247412,50.22,81314.92,81.5,0.00691,1e-05,0.70635]
[1777990248056,50.22,81314.67,81.5,0.00691,1e-05,0.70611]
[1777990248849,50.22,81311.31,81.5,0.00687,1e-05,0.70292]
[1777990249301,50.22,81311.31,81.5,0.00687,1e-05,0.70292]
[1777990249526,50.22,81298.63,81.5,0.00674,1e-05,0.69097]
[1777990253151,50.22,81290.53,81.5,0.00666,1e-05,0.68342]
[1777990253250,50.22,81290.53,81.5,0.00666,1e-05,0.68342]
[1777990253583,50.22,81279.09,81.5,0.00654,1e-05,0.67288]
[1777990254210,50.22,81279.09,81.5,0.00654,1e-05,0.67288]
[1777990254576,50.22,81264.63,81.5,0.0064,1e-05,0.65976]
[1777990255158,50.22,81264.63,81.5,0.0064,1e-05,0.65976]
[1777990255963,50.22,81259.29,81.5,0.00635,1e-05,0.65496]
[1777990260826,50.22,81264.48,81.5,0.0064,1e-05,0.65962]
[1777990261300,50.22,81264.48,81.5,0.0064,1e-05,0.65962]
[1777990263705,50.22,81265.54,81.5,0.00641,1e-05,0.66058]
[1777990266323,50.22,81265.35,81.5,0.00641,1e-05,0.66041]
[1777990269501,50.22,81264.46,81.5,0.0064,1e-05,0.6596]
[1777990270167,50.22,81264.46,81.5,0.0064,1e-05,0.6596]
[1777990271541,50.22,81269.92,81.5,0.00645,1e-05,0.66453]
[1777990271600,50.22,81269.92,81.5,0.00645,1e-05,0.66453]
[1777990272233,50.22,81273.71,81.5,0.00649,1e-05,0.66798]
[1777990272826,50.22,81276.59,81.5,0.00652,1e-05,0.6706]
[1777990274079,50.22,81273.89,81.5,0.00649,1e-05,0.66814]
[1777990274676,50.22,81273.89,81.5,0.00649,1e-05,0.66814]
[1777990279131,50.22,81270.27,81.5,0.00645,1e-05,0.66485]
[1777990279777,50.22,81270.11,81.5,0.00645,1e-05,0.66471]
[1777990281627,50.22,81269.46,81.5,0.00645,1e-05,0.66412]
[1777990281870,50.22,81269.22,81.5,0.00644,1e-05,0.6639]
[1777990282772,50.22,81240.8,81.5,0.00617,1e-05,0.63859]
[1777990283819,50.22,81240.8,81.5,0.00617,1e-05,0.63859]
[1777990284503,50.22,81240.8,81.5,0.00617,1e-05,0.63859]
[1777990286359,50.22,81239.78,81.5,0.00616,1e-05,0.6377]
[1777990286702,50.22,81240.47,81.5,0.00617,1e-05,0.6383]
[1777990288131,50.22,81234.37,81.5,0.00611,1e-05,0.63297]
[1777990288819,50.22,81225.84,81.5,0.00603,1e-05,0.62559]
[1777990288901,50.22,81225.84,81.5,0.00603,1e-05,0.62559]
[1777990288910,50.22,81210.92,81.5,0.00589,1e-05,0.61285]
[1777990290252,50.22,81210.92,81.5,0.00589,1e-05,0.61285]
[1777990290946,50.22,81212.27,81.5,0.00591,1e-05,0.61399]
[1777990296281,50.22,81217.35,81.5,0.00593,1e-05,0.61618]
[1777990296952,50.22,81219.05,81.5,0.00595,1e-05,0.61763]
[1777990298064,50.22,81222.59,81.5,0.00598,1e-05,0.62065]
[1777990298068,50.22,81222.59,81.5,0.00598,1e-05,0.62065]
[1777990298110,50.22,81222.59,81.5,0.00598,1e-05,0.62065]
[1777990299063,50.22,81223.85,81.5,0.00599,1e-05,0.62173]
[1777990299660,50.22,81223.85,81.5,0.00599,1e-05,0.62173]
[1777990300125,50.22,81230.49,81.5,0.00605,1e-05,0.62745]
[1777990303070,50.22,81220.53,81.5,0.00596,1e-05,0.61889]
[1777990303820,50.22,81220.56,81.5,0.00596,1e-05,0.61892]
[1777990305312,50.22,81220.54,81.5,0.00596,1e-05,0.6189]
[1777990305989,50.22,81220.41,81.5,0.00596,1e-05,0.61879]
[1777990311911,50.22,81224.99,81.5,0.006,1e-05,0.62271]
[1777990312318,50.22,81224.99,81.5,0.006,1e-05,0.62271]
[1777990314306,50.22,81224.39,81.5,0.006,1e-05,0.62219]
[1777990318022,50.22,81233.02,81.5,0.00608,1e-05,0.62963]
[1777990321043,50.22,81257.9,81.5,0.00631,1e-05,0.6515]
[1777990326078,50.22,81266.65,81.5,0.0064,1e-05,0.65934]
[1777990331113,50.22,81267.0,81.5,0.0064,1e-05,0.65965]
[1777990336148,50.22,81274.58,81.5,0.00648,1e-05,0.66651]
[1777990341183,50.22,81275.09,81.5,0.00648,1e-05,0.66697]
[1777990346218,50.22,81275.84,81.5,0.00649,1e-05,0.66765]
[1777990351253,50.22,81284.92,81.5,0.00656,1e-05,0.67368]
[1777990356291,50.22,81291.63,81.5,0.00662,1e-05,0.67985]
[1777990361326,50.22,81299.7,81.5,0.00671,1e-05,0.68734]
[1777990364447,50.22,81309.1,81.5,0.0068,1e-05,0.69615]
[1777990365375,50.22,81331.97,81.5,0.00704,1e-05,0.71798]
[1777990370396,50.22,81340.09,81.5,0.00713,1e-05,0.72587]
[1777990373419,50.22,81330.17,81.5,0.00702,1e-05,0.71624]
[1777990375416,50.22,81324.85,81.5,0.00697,1e-05,0.71113]
[1777990380469,50.22,81324.22,81.5,0.00696,1e-05,0.71052]
[1777990385504,50.22,81325.79,81.5,0.00698,1e-05,0.71203]
[1777990390539,50.22,81324.28,81.5,0.00696,1e-05,0.71058]
[1777990394566,50.22,81341.85,81.5,0.00715,1e-05,0.72758]
[1777990397588,50.22,81351.64,81.5,0.00726,1e-05,0.7372]
[1777990402623,50.22,81349.61,81.5,0.00723,1e-05,0.7352]
[1777990404750,50.22,81350.09,81.5,0.00724,1e-05,0.73567]
[1777990410682,50.22,81347.76,81.5,0.00721,1e-05,0.73338]
[1777990413772,50.22,81348.71,81.5,0.0072,1e-05,0.73189]
[1777990413808,50.22,81312.13,81.5,0.00681,1e-05,0.69668]
[1777990414743,50.22,81251.75,81.5,0.00621,1e-05,0.64163]
[1777990415098,50.22,81251.75,81.5,0.00621,1e-05,0.64163]
[1777990415736,50.22,81193.79,81.5,0.00568,1e-05,0.59225]
[1777990416747,50.22,81143.08,81.5,0.00525,1e-05,0.5517]
[1777990417759,50.22,81168.76,81.5,0.00546,1e-05,0.57193]
[1777990419741,50.22,81175.06,81.5,0.00552,1e-05,0.57699]
[1777990419860,50.22,81202.37,81.5,0.00576,1e-05,0.59935]
[1777990420600,50.22,81202.37,81.5,0.00576,1e-05,0.59935]
[1777990420783,50.22,81222.54,81.5,0.00594,1e-05,0.61633]
[1777990422797,50.22,81233.82,81.5,0.00604,1e-05,0.626]
[1777990423804,50.22,81254.84,81.5,0.00624,1e-05,0.64436]
[1777990424814,50.22,81254.84,81.5,0.00624,1e-05,0.64436]
[1777990424826,50.22,81254.84,81.5,0.00624,1e-05,0.64436]
[1777990432472,50.22,81262.33,81.5,0.00631,1e-05,0.65101]
[1777990434897,50.22,81207.81,81.5,0.00581,1e-05,0.60389]
[1777990435906,50.22,81207.81,81.5,0.00581,1e-05,0.60389]
[1777990438464,50.22,81227.55,81.5,0.00599,1e-05,0.62061]
[1777990441905,50.22,81235.35,81.5,0.00606,1e-05,0.62732]
[1777990440939,50.22,81217.15,81.5,0.00589,1e-05,0.61176]
[1777990442204,50.22,81217.15,81.5,0.00589,1e-05,0.61176]
[1777990442293,50.22,81196.53,81.5,0.0057,1e-05,0.59451]
[1777990447995,50.22,81204.52,81.5,0.00578,1e-05,0.60114]
[1777990449206,50.22,81204.52,81.5,0.00578,1e-05,0.60114]
[1777990449495,50.22,81204.52,81.5,0.00578,1e-05,0.60114]
[1777990452027,50.22,81218.1,81.5,0.0059,1e-05,0.61256]
[1777990453900,50.22,81218.1,81.5,0.0059,1e-05,0.61256]
[1777990453911,50.22,81218.1,81.5,0.0059,1e-05,0.61256]
[1777990456127,50.22,81215.76,81.5,0.00588,1e-05,0.61058]
[1777990456591,50.22,81215.76,81.5,0.00588,1e-05,0.61058]
[1777990459143,50.22,81218.62,81.5,0.0059,1e-05,0.613]
[1777990459152,50.22,81218.62,81.5,0.0059,1e-05,0.613]
[1777990460241,50.22,81218.47,81.5,0.0059,1e-05,0.61287]
[1777990460834,50.22,81218.47,81.5,0.0059,1e-05,0.61287]
[1777990461090,50.22,81199.76,81.5,0.00573,1e-05,0.59719]
[1777990466337,50.22,81191.36,81.5,0.00566,1e-05,0.59025]
[1777990467069,50.22,81190.19,81.5,0.00565,1e-05,0.58929]
[1777990467474,50.22,81190.19,81.5,0.00565,1e-05,0.58929]
[1777990468144,50.22,81192.68,81.5,0.00567,1e-05,0.59134]
[1777990472483,50.22,81195.08,81.5,0.00567,1e-05,0.59124]
[1777990473274,50.22,81193.99,81.5,0.00566,1e-05,0.59034]
[1777990474181,50.22,81178.35,81.5,0.00553,1e-05,0.57761]
[1777990475218,50.22,81178.35,81.5,0.00553,1e-05,0.57761]
[1777990475518,50.22,81178.35,81.5,0.00553,1e-05,0.57761]
[1777990475564,50.22,81178.35,81.5,0.00553,1e-05,0.57761]
[1777990475617,50.22,81167.71,81.5,0.00544,1e-05,0.56908]
[1777990476515,50.22,81167.71,81.5,0.00544,1e-05,0.56908]
[1777990476569,50.22,81149.11,81.5,0.00528,1e-05,0.55441]
[1777990479865,50.22,81143.42,81.5,0.00523,1e-05,0.54999]
[1777990481436,50.22,81134.04,81.5,0.00516,1e-05,0.54277]
[1777990481453,50.22,81134.04,81.5,0.00516,1e-05,0.54277]
[1777990481600,50.22,81134.04,81.5,0.00516,1e-05,0.54277]
[1777990482328,50.22,81130.0,81.5,0.00512,1e-05,0.53968]
[1777990482425,50.22,81130.0,81.5,0.00512,1e-05,0.53968]
[1777990483045,50.22,81135.35,81.5,0.00517,1e-05,0.54377]
[1777990484650,50.22,81132.37,81.5,0.00514,1e-05,0.54149]
[1777990484678,50.22,81132.37,81.5,0.00514,1e-05,0.54149]
[1777990485252,50.22,81128.91,81.5,0.00511,1e-05,0.53885]
[1777990485654,50.22,81113.0,81.5,0.00499,1e-05,0.52686]
[1777990486189,50.22,81113.0,81.5,0.00499,1e-05,0.52686]
[1777990486859,50.22,81113.0,81.5,0.00499,1e-05,0.52686]
[1777990487206,50.22,81106.18,81.5,0.00493,1e-05,0.52179]
[1777990487600,50.22,81106.18,81.5,0.00493,1e-05,0.52179]
[1777990488902,50.22,81099.18,81.5,0.00488,1e-05,0.51662]
[1777990490259,50.22,81105.55,81.5,0.00493,1e-05,0.52132]
[1777990490349,50.22,81105.55,81.5,0.00493,1e-05,0.52132]
[1777990492352,50.22,81105.39,81.5,0.00493,1e-05,0.5212]
[1777990493044,50.22,81108.12,81.5,0.00495,1e-05,0.52322]
[1777990496536,50.22,81109.5,81.5,0.00496,1e-05,0.52425]
[1777990496682,50.22,81109.5,81.5,0.00496,1e-05,0.52425]
[1777990497132,50.22,81117.18,81.5,0.00502,1e-05,0.52999]
[1777990497233,50.22,81117.18,81.5,0.00502,1e-05,0.52999]
[1777990497350,50.22,81127.07,81.5,0.0051,1e-05,0.53745]
[1777990499875,50.22,81126.98,81.5,0.0051,1e-05,0.53739]
[1777990499962,50.22,81108.85,81.5,0.00496,1e-05,0.52377]
[1777990500282,50.22,81108.85,81.5,0.00496,1e-05,0.52377]
[1777990501084,50.22,81102.95,81.5,0.00491,1e-05,0.5194]
[1777990501780,50.22,81102.95,81.5,0.00491,1e-05,0.5194]
[1777990502391,50.22,81092.3,81.5,0.00483,1e-05,0.51159]
[1777990506666,50.22,81089.66,81.5,0.00481,1e-05,0.50967]
[1777990506692,50.22,81075.45,81.5,0.0047,1e-05,0.49944]
[1777990507238,50.22,81075.45,81.5,0.0047,1e-05,0.49944]
[1777990507896,50.22,81075.45,81.5,0.0047,1e-05,0.49944]
[1777990508034,50.22,81069.03,81.5,0.00465,1e-05,0.49487]
[1777990508363,50.22,81069.03,81.5,0.00465,1e-05,0.49487]
[1777990508556,50.22,81055.81,81.5,0.00456,1e-05,0.48558]
[1777990509039,50.22,81055.81,81.5,0.00456,1e-05,0.48558]
[1777990509157,50.22,81055.81,81.5,0.00456,1e-05,0.48558]
[1777990509486,50.22,81055.81,81.5,0.00456,1e-05,0.48558]
[1777990509587,50.22,81036.09,81.5,0.00441,1e-05,0.472]
[1777990510307,50.22,81036.09,81.5,0.00441,1e-05,0.472]
[1777990510383,50.22,81036.09,81.5,0.00441,1e-05,0.472]
[1777990510549,50.22,81036.09,81.5,0.00441,1e-05,0.472]
[1777990510777,50.22,81036.09,81.5,0.00441,1e-05,0.472]
[1777990510785,50.22,81036.09,81.5,0.00441,1e-05,0.472]
[1777990511377,50.22,81027.69,81.5,0.00436,1e-05,0.46631]
[1777990512535,50.22,81024.55,81.5,0.00433,1e-05,0.4642]
[1777990513011,50.22,81022.35,81.5,0.00432,1e-05,0.46273]
[1777990516523,50.22,81014.91,81.5,0.00427,1e-05,0.45777]
[1777990517497,50.22,81014.21,81.5,0.00426,1e-05,0.45731]
[1777990517528,50.22,81004.19,81.5,0.00419,1e-05,0.45071]
[1777990519551,50.22,81003.3,81.5,0.00419,1e-05,0.45013]
[1777990519556,50.22,81003.3,81.5,0.00419,1e-05,0.45013]
[1777990521166,50.22,80991.57,81.5,0.00411,1e-05,0.44252]
[1777990522406,50.22,80999.81,81.5,0.00416,1e-05,0.44785]
[1777990522913,50.22,80999.81,81.5,0.00416,1e-05,0.44785]
[1777990523704,50.22,81000.14,81.5,0.00417,1e-05,0.44807]
[1777990525300,50.22,80997.11,81.5,0.00415,1e-05,0.4461]
[1777990525685,50.22,80997.11,81.5,0.00415,1e-05,0.4461]
[1777990525935,50.22,80997.11,81.5,0.00415,1e-05,0.4461]
[1777990527106,50.22,80997.8,81.5,0.00415,1e-05,0.44655]
[1777990528069,50.22,80997.32,81.5,0.00415,1e-05,0.44623]
[1777990528346,50.22,80997.32,81.5,0.00415,1e-05,0.44623]
[1777990530678,50.22,80999.63,81.5,0.00416,1e-05,0.44774]
[1777990530709,50.22,80999.63,81.5,0.00416,1e-05,0.44774]
[1777990531979,50.22,80973.08,81.5,0.00397,1e-05,0.4291]
[1777990535826,50.22,80967.03,81.5,0.00394,1e-05,0.42532]
[1777990535960,50.22,80967.03,81.5,0.00394,1e-05,0.42532]
[1777990536069,50.22,80967.03,81.5,0.00394,1e-05,0.42532]
[1777990536107,50.22,80968.19,81.5,0.00394,1e-05,0.42604]
[1777990536927,50.22,80989.93,81.5,0.00408,1e-05,0.43979]
[1777990538717,50.22,80987.74,81.5,0.00407,1e-05,0.43839]
[1777990539748,50.22,80963.19,81.5,0.00391,1e-05,0.42293]
[1777990540284,50.22,80963.19,81.5,0.00391,1e-05,0.42293]
[1777990540410,50.22,80963.19,81.5,0.00391,1e-05,0.42293]
[1777990542298,50.22,80969.3,81.5,0.00395,1e-05,0.42674]
[1777990542426,50.22,80969.3,81.5,0.00395,1e-05,0.42674]
[1777990542928,50.22,80969.3,81.5,0.00395,1e-05,0.42674]
[1777990544049,50.22,80965.31,81.5,0.00392,1e-05,0.42425]
[1777990544511,50.22,80965.26,81.5,0.00392,1e-05,0.42422]
[1777990544785,50.22,80979.4,81.5,0.00401,1e-05,0.43309]
[1777990545604,50.22,80979.4,81.5,0.00401,1e-05,0.43309]
[1777990545792,50.22,80995.5,81.5,0.00412,1e-05,0.44338]
[1777990546832,50.22,80995.5,81.5,0.00412,1e-05,0.44338]
[1777990547931,50.22,80998.09,81.5,0.00414,1e-05,0.44505]
[1777990547948,50.22,81015.88,81.5,0.00426,1e-05,0.4567]
[1777990548245,50.22,81015.88,81.5,0.00426,1e-05,0.4567]
[1777990548683,50.22,81015.88,81.5,0.00426,1e-05,0.4567]
[1777990548857,50.22,81015.88,81.5,0.00426,1e-05,0.4567]
[1777990549008,50.22,81037.04,81.5,0.00441,1e-05,0.47089]
[1777990549828,50.22,81061.35,81.5,0.00458,1e-05,0.48766]
[1777990551938,50.22,81069.78,81.5,0.00464,1e-05,0.49359]
[1777990552588,50.22,81069.87,81.5,0.00464,1e-05,0.49365]
[1777990552605,50.22,81069.87,81.5,0.00464,1e-05,0.49365]
[1777990552627,50.22,81069.87,81.5,0.00464,1e-05,0.49365]
[1777990553855,50.22,81048.06,81.5,0.00448,1e-05,0.47843]
[1777990554863,50.22,81060.27,81.5,0.00457,1e-05,0.4869]
[1777990555294,50.22,81060.27,81.5,0.00457,1e-05,0.4869]
[1777990555350,50.22,81060.27,81.5,0.00457,1e-05,0.4869]
[1777990555478,50.22,81060.27,81.5,0.00457,1e-05,0.4869]
[1777990555870,50.22,81074.8,81.5,0.00468,1e-05,0.49715]
[1777990556447,50.22,81074.8,81.5,0.00468,1e-05,0.49715]
[1777990556462,50.22,81074.8,81.5,0.00468,1e-05,0.49715]
[1777990556877,50.22,81088.37,81.5,0.00478,1e-05,0.50688]
[1777990557860,50.22,81088.37,81.5,0.00478,1e-05,0.50688]
[1777990558019,50.22,81088.37,81.5,0.00478,1e-05,0.50688]
[1777990560909,50.22,81073.52,81.5,0.00467,1e-05,0.49624]
[1777990563934,50.22,81052.2,81.5,0.00451,1e-05,0.48129]
[1777990565771,50.22,81050.99,81.5,0.0045,1e-05,0.48045]
[1777990569977,50.22,81064.53,81.5,0.0046,1e-05,0.48989]
[1777990571996,50.22,81087.16,81.5,0.00477,1e-05,0.50601]
[1777990577050,50.22,81092.94,81.5,0.00482,1e-05,0.51019]
[1777990582090,50.22,81096.66,81.5,0.00484,1e-05,0.5129]
[1777990583098,50.22,81085.51,81.5,0.00476,1e-05,0.50481]
[1777990584256,50.22,81077.93,81.5,0.0047,1e-05,0.49938]
[1777990584715,50.22,81077.93,81.5,0.0047,1e-05,0.49938]
[1777990585600,50.22,81078.74,81.5,0.00471,1e-05,0.49996]
[1777990587133,50.22,81064.69,81.5,0.0046,1e-05,0.49]
[1777990587374,50.22,81064.69,81.5,0.0046,1e-05,0.49]
[1777990588138,50.22,81049.32,81.5,0.00449,1e-05,0.4793]
[1777990588163,50.22,81049.32,81.5,0.00449,1e-05,0.4793]
[1777990589146,50.22,81059.02,81.5,0.00456,1e-05,0.48603]
[1777990591828,50.22,81063.87,81.5,0.0046,1e-05,0.48942]
[1777990592077,50.22,81063.87,81.5,0.0046,1e-05,0.48942]
[1777990592428,50.22,81059.98,81.5,0.00455,1e-05,0.4849]
[1777990593134,50.22,81072.14,81.5,0.00464,1e-05,0.49344]
[1777990593158,50.22,81072.14,81.5,0.00464,1e-05,0.49344]
[1777990593175,50.22,81088.51,81.5,0.00476,1e-05,0.50513]
[1777990594201,50.22,81088.51,81.5,0.00476,1e-05,0.50513]
[1777990594261,50.22,81100.64,81.5,0.00486,1e-05,0.51394]
[1777990595772,50.22,81100.64,81.5,0.00486,1e-05,0.51394]
[1777990595978,50.22,81100.64,81.5,0.00486,1e-05,0.51394]
[1777990598155,50.22,81095.08,81.5,0.00481,1e-05,0.50989]
[1777990598597,50.22,81086.62,81.5,0.00475,1e-05,0.50377]
[1777990598725,50.22,81086.62,81.5,0.00475,1e-05,0.50377]
[1777990600201,50.22,81090.6,81.5,0.00478,1e-05,0.50664]
[1777990601231,50.22,81106.13,81.5,0.0049,1e-05,0.51798]
[1777990603245,50.22,81120.18,81.5,0.00501,1e-05,0.52841]
[1777990608280,50.22,81133.34,81.5,0.00511,1e-05,0.53835]
[1777990611943,50.22,81137.73,81.5,0.00515,1e-05,0.5417]
[1777990613282,50.22,81135.88,81.5,0.00514,1e-05,0.54029]
[1777990614826,50.22,81136.76,81.5,0.00514,1e-05,0.54096]
[1777990616762,50.22,81143.41,81.5,0.0052,1e-05,0.54606]
[1777990616789,50.22,81143.41,81.5,0.0052,1e-05,0.54606]
[1777990617223,50.22,81150.13,81.5,0.00525,1e-05,0.55126]
[1777990617251,50.22,81150.13,81.5,0.00525,1e-05,0.55126]
[1777990618046,50.22,81150.13,81.5,0.00525,1e-05,0.55126]
[1777990618863,50.22,81155.89,81.5,0.0053,1e-05,0.55575]
[1777990618979,50.22,81155.89,81.5,0.0053,1e-05,0.55575]
[1777990619009,50.22,81165.75,81.5,0.00538,1e-05,0.5635]
[1777990619324,50.22,81165.75,81.5,0.00538,1e-05,0.5635]
[1777990619980,50.22,81165.75,81.5,0.00538,1e-05,0.5635]
[1777990620082,50.22,81175.42,81.5,0.00546,1e-05,0.57119]
[1777990620254,50.22,81175.42,81.5,0.00546,1e-05,0.57119]
[1777990620442,50.22,81175.42,81.5,0.00546,1e-05,0.57119]
[1777990621104,50.22,81175.42,81.5,0.00546,1e-05,0.57119]
[1777990621285,50.22,81181.08,81.5,0.00551,1e-05,0.57573]
[1777990621472,50.22,81181.08,81.5,0.00551,1e-05,0.57573]
[1777990622379,50.22,81164.58,81.5,0.00537,1e-05,0.56257]
[1777990624327,50.22,81163.41,81.5,0.00536,1e-05,0.56165]
[1777990625092,50.22,81163.41,81.5,0.00536,1e-05,0.56165]
[1777990625099,50.22,81163.41,81.5,0.00536,1e-05,0.56165]
[1777990625153,50.22,81163.41,81.5,0.00536,1e-05,0.56165]
[1777990625418,50.22,81162.35,81.5,0.00535,1e-05,0.56082]
[1777990625755,50.22,81162.35,81.5,0.00535,1e-05,0.56082]
[1777990626685,50.22,81155.14,81.5,0.00529,1e-05,0.55516]
[1777990626906,50.22,81155.14,81.5,0.00529,1e-05,0.55516]
[1777990627275,50.22,81147.52,81.5,0.00523,1e-05,0.54924]
[1777990628030,50.22,81147.52,81.5,0.00523,1e-05,0.54924]
[1777990628316,50.22,81149.61,81.5,0.00525,1e-05,0.55086]
[1777990631571,50.22,81148.01,81.5,0.00523,1e-05,0.54961]
[1777990631591,50.22,81148.01,81.5,0.00523,1e-05,0.54961]
[1777990631636,50.22,81162.34,81.5,0.00535,1e-05,0.56081]
[1777990633459,50.22,81150.2,81.5,0.00525,1e-05,0.55131]
[1777990635223,50.22,81151.69,81.5,0.00526,1e-05,0.55247]
[1777990636480,50.22,81164.24,81.5,0.00537,1e-05,0.56231]
[1777990639504,50.22,81175.13,81.5,0.00546,1e-05,0.57096]
[1777990643422,50.22,81177.74,81.5,0.00548,1e-05,0.57305]
[1777990650361,50.22,81184.03,81.5,0.00554,1e-05,0.57811]
[1777990650581,50.22,81196.88,81.5,0.00565,1e-05,0.58858]
[1777990655616,50.22,81201.99,81.5,0.00568,1e-05,0.5907]
[1777990660651,50.22,81205.2,81.5,0.0057,1e-05,0.59335]
[1777990665686,50.22,81202.11,81.5,0.00568,1e-05,0.5908]
[1777990670721,50.22,81201.22,81.5,0.00567,1e-05,0.59007]
[1777990674025,50.22,81194.18,81.5,0.00561,1e-05,0.5843]
[1777990674100,50.22,81177.46,81.5,0.00546,1e-05,0.5708]
[1777990679785,50.22,81179.21,81.5,0.00548,1e-05,0.5722]
[1777990681799,50.22,81191.1,81.5,0.00558,1e-05,0.58179]
[1777990686834,50.22,81198.5,81.5,0.00564,1e-05,0.58783]
[1777990688848,50.22,81182.52,81.5,0.00551,1e-05,0.57486]
[1777990690142,50.22,81182.52,81.5,0.00551,1e-05,0.57486]
[1777990690983,50.22,81178.64,81.5,0.00547,1e-05,0.57174]
[1777990691069,50.22,81178.64,81.5,0.00547,1e-05,0.57174]
[1777990691165,50.22,81178.64,81.5,0.00547,1e-05,0.57174]
[1777990691869,50.22,81159.49,81.5,0.00531,1e-05,0.55658]
[1777990692647,50.22,81159.49,81.5,0.00531,1e-05,0.55658]
[1777990693239,50.22,81159.49,81.5,0.00531,1e-05,0.55658]
[1777990696523,50.22,81153.98,81.5,0.00526,1e-05,0.55228]
[1777990696791,50.22,81153.98,81.5,0.00526,1e-05,0.55228]
[1777990697277,50.22,81150.49,81.5,0.00524,1e-05,0.54957]
[1777990699469,50.22,81153.17,81.5,0.00526,1e-05,0.55165]
[1777990700810,50.22,81154.44,81.5,0.00527,1e-05,0.55263]
[1777990701293,50.22,81154.78,81.5,0.00527,1e-05,0.5529]
[1777990702002,50.22,81154.78,81.5,0.00527,1e-05,0.5529]
[1777990702337,50.22,81156.01,81.5,0.00528,1e-05,0.55386]
[1777990704360,50.22,81154.95,81.5,0.00527,1e-05,0.55303]
[1777990704961,50.22,81154.95,81.5,0.00527,1e-05,0.55303]
[1777990704971,50.22,81143.19,81.5,0.00518,1e-05,0.54394]
[1777990705543,50.22,81143.19,81.5,0.00518,1e-05,0.54394]
[1777990705600,50.22,81143.19,81.5,0.00518,1e-05,0.54394]
[1777990705955,50.22,81143.19,81.5,0.00518,1e-05,0.54394]
[1777990706004,50.22,81120.29,81.5,0.00499,1e-05,0.52659]
[1777990706423,50.22,81120.29,81.5,0.00499,1e-05,0.52659]
[1777990706607,50.22,81120.29,81.5,0.00499,1e-05,0.52659]
[1777990706980,50.22,81086.22,81.5,0.00473,1e-05,0.50164]
[1777990707823,50.22,81086.22,81.5,0.00473,1e-05,0.50164]
[1777990708189,50.22,81086.22,81.5,0.00473,1e-05,0.50164]
[1777990708250,50.22,81086.22,81.5,0.00473,1e-05,0.50164]
[1777990709134,50.22,81084.12,81.5,0.00471,1e-05,0.50013]
[1777990709150,50.22,81046.38,81.5,0.00444,1e-05,0.47374]
[1777990709643,50.22,81046.38,81.5,0.00444,1e-05,0.47374]
[1777990711180,50.22,81039.49,81.5,0.00439,1e-05,0.46905]
[1777990711182,50.22,81073.38,81.5,0.00462,1e-05,0.49069]
[1777990712073,50.22,81073.38,81.5,0.00462,1e-05,0.49069]
[1777990712877,50.22,81081.86,81.5,0.00468,1e-05,0.49669]
[1777990714129,50.22,81082.05,81.5,0.00468,1e-05,0.49682]
[1777990715054,50.22,81085.28,81.5,0.00471,1e-05,0.49913]
[1777990715096,50.22,81040.65,81.5,0.00438,1e-05,0.46809]
[1777990716094,50.22,81024.4,81.5,0.00427,1e-05,0.4572]
[1777990717018,50.22,81024.4,81.5,0.00427,1e-05,0.4572]
[1777990717539,50.22,81028.92,81.5,0.0043,1e-05,0.46021]
[1777990718109,50.22,81042.35,81.5,0.00439,1e-05,0.46924]
[1777990720123,50.22,81052.48,81.5,0.00447,1e-05,0.47615]
[1777990720903,50.22,81052.48,81.5,0.00447,1e-05,0.47615]
[1777990721487,50.22,81051.07,81.5,0.00446,1e-05,0.47518]
[1777990722167,50.22,81023.33,81.5,0.00426,1e-05,0.45649]
[1777990722483,50.22,81023.33,81.5,0.00426,1e-05,0.45649]
[1777990722517,50.22,81023.33,81.5,0.00426,1e-05,0.45649]
[1777990722582,50.22,81023.33,81.5,0.00426,1e-05,0.45649]
[1777990723179,50.22,81001.07,81.5,0.00411,1e-05,0.44195]
[1777990725668,50.22,81008.4,81.5,0.00416,1e-05,0.44669]
[1777990726183,50.22,81008.4,81.5,0.00416,1e-05,0.44669]
[1777990727401,50.22,81005.95,81.5,0.00414,1e-05,0.4451]
[1777990727454,50.22,81005.95,81.5,0.00414,1e-05,0.4451]
[1777990727792,50.22,81005.95,81.5,0.00414,1e-05,0.4451]
[1777990728139,50.22,81005.95,81.5,0.00414,1e-05,0.4451]
[1777990728230,50.22,81018.2,81.5,0.00423,1e-05,0.4531]
[1777990729905,50.22,81015.88,81.5,0.00421,1e-05,0.45158]
[1777990730037,50.22,81015.88,81.5,0.00421,1e-05,0.45158]
[1777990730233,50.22,81000.44,81.5,0.00411,1e-05,0.44154]
[1777990732422,50.22,80994.66,81.5,0.00407,1e-05,0.43783]
[1777990732746,50.22,80994.66,81.5,0.00407,1e-05,0.43783]
[1777990736290,50.22,81000.17,81.5,0.00411,1e-05,0.44137]
[1777990736588,50.22,81001.05,81.5,0.00411,1e-05,0.44193]
[1777990736603,50.22,81001.05,81.5,0.00411,1e-05,0.44193]
[1777990736978,50.22,81001.05,81.5,0.00411,1e-05,0.44193]
[1777990738605,50.22,81011.37,81.5,0.00418,1e-05,0.44863]
[1777990738846,50.22,81011.37,81.5,0.00418,1e-05,0.44863]
[1777990741458,50.22,81006.41,81.5,0.00415,1e-05,0.4454]
[1777990742363,50.22,81000.48,81.5,0.00411,1e-05,0.44157]
[1777990743972,50.22,80997.62,81.5,0.00409,1e-05,0.43973]
[1777990744014,50.22,80997.62,81.5,0.00409,1e-05,0.43973]
[1777990747317,50.22,80988.27,81.5,0.00403,1e-05,0.43376]
[1777990748544,50.22,80980.82,81.5,0.00398,1e-05,0.42906]
[1777990749866,50.22,80982.47,81.5,0.00399,1e-05,0.4301]
[1777990750105,50.22,80982.47,81.5,0.00399,1e-05,0.4301]
[1777990750394,50.22,80998.65,81.5,0.0041,1e-05,0.44039]
[1777990752187,50.22,80998.65,81.5,0.0041,1e-05,0.44039]
[1777990752412,50.22,81003.82,81.5,0.00413,1e-05,0.44372]
[1777990752488,50.22,81017.15,81.5,0.00422,1e-05,0.45241]
[1777990753430,50.22,81017.15,81.5,0.00422,1e-05,0.45241]
[1777990754248,50.22,81017.15,81.5,0.00422,1e-05,0.45241]
[1777990754351,50.22,81037.35,81.5,0.00436,1e-05,0.46586]
[1777990754687,50.22,81052.26,81.5,0.00446,1e-05,0.476]
[1777990760466,50.22,81050.21,81.5,0.00445,1e-05,0.4746]
[1777990765147,50.22,81056.52,81.5,0.0045,1e-05,0.47893]
[1777990765575,50.22,81058.83,81.5,0.00451,1e-05,0.48053]
[1777990766321,50.22,81058.83,81.5,0.00451,1e-05,0.48053]
[1777990767077,50.22,81057.34,81.5,0.0045,1e-05,0.4795]
[1777990767121,50.22,81045.98,81.5,0.00442,1e-05,0.47171]
[1777990773131,50.22,81040.12,81.5,0.00436,1e-05,0.46598]
[1777990774807,50.22,81039.05,81.5,0.00436,1e-05,0.46526]
[1777990774839,50.22,81039.05,81.5,0.00436,1e-05,0.46526]
[1777990775129,50.22,81039.05,81.5,0.00436,1e-05,0.46526]
[1777990775571,50.22,81029.1,81.5,0.00429,1e-05,0.4586]
[1777990776417,50.22,81029.1,81.5,0.00429,1e-05,0.4586]
[1777990776443,50.22,81029.1,81.5,0.00429,1e-05,0.4586]
[1777990777585,50.22,81043.06,81.5,0.00438,1e-05,0.46797]
[1777990782620,50.22,81045.63,81.5,0.0044,1e-05,0.46971]
[1777990783885,50.22,81045.63,81.5,0.0044,1e-05,0.46971]
[1777990785195,50.22,81047.04,81.5,0.00441,1e-05,0.47067]
[1777990785491,50.22,81048.03,81.5,0.00442,1e-05,0.47134]
[1777990785797,50.22,81048.03,81.5,0.00442,1e-05,0.47134]
[1777990786649,50.22,81029.57,81.5,0.00429,1e-05,0.45891]
[1777990787641,50.22,81029.57,81.5,0.00429,1e-05,0.45891]
[1777990788228,50.22,81029.57,81.5,0.00429,1e-05,0.45891]
[1777990792084,50.22,81028.6,81.5,0.00428,1e-05,0.45827]
[1777990793234,50.22,81029.77,81.5,0.00429,1e-05,0.45905]
[1777990797826,50.22,81025.56,81.5,0.00426,1e-05,0.45625]
[1777990798110,50.22,81025.56,81.5,0.00426,1e-05,0.45625]
[1777990798735,50.22,81046.81,81.5,0.00441,1e-05,0.47051]
[1777990800749,50.22,81034.63,81.5,0.00432,1e-05,0.46229]
[1777990801434,50.22,81034.63,81.5,0.00432,1e-05,0.46229]
[1777990801769,50.22,81034.63,81.5,0.00432,1e-05,0.46229]
[1777990802310,50.22,81034.63,81.5,0.00432,1e-05,0.46229]
[1777990802769,50.22,81030.21,81.5,0.00429,1e-05,0.45934]
[1777990802771,50.22,81015.77,81.5,0.0042,1e-05,0.44981]
[1777990807962,50.22,81022.54,81.5,0.00424,1e-05,0.45425]
[1777990809812,50.22,81010.18,81.5,0.00416,1e-05,0.44616]
[1777990810507,50.22,81010.18,81.5,0.00416,1e-05,0.44616]
[1777990810578,50.22,81010.18,81.5,0.00416,1e-05,0.44616]
[1777990811082,50.22,80999.0,81.5,0.00408,1e-05,0.43894]
[1777990815056,50.22,81002.1,81.5,0.0041,1e-05,0.44093]
[1777990815181,50.22,81002.1,81.5,0.0041,1e-05,0.44093]
[1777990815302,50.22,81002.1,81.5,0.0041,1e-05,0.44093]
[1777990815960,50.22,81004.99,81.5,0.00412,1e-05,0.4428]
[1777990819186,50.22,81009.26,81.5,0.00415,1e-05,0.44556]
[1777990819351,50.22,81009.26,81.5,0.00415,1e-05,0.44556]
[1777990822838,50.22,81012.67,81.5,0.00417,1e-05,0.44778]
[1777990823378,50.22,81012.67,81.5,0.00417,1e-05,0.44778]
[1777990824917,50.22,81026.76,81.5,0.00427,1e-05,0.45705]
[1777990827342,50.22,81031.77,81.5,0.0043,1e-05,0.46038]
[1777990828939,50.22,81028.74,81.5,0.00428,1e-05,0.45836]
[1777990829119,50.22,81028.74,81.5,0.00428,1e-05,0.45836]
[1777990829405,50.22,81028.74,81.5,0.00428,1e-05,0.45836]
[1777990832215,50.22,81032.66,81.5,0.00431,1e-05,0.46097]
[1777990832702,50.22,81026.41,81.5,0.00425,1e-05,0.4551]
[1777990835895,50.22,81028.24,81.5,0.00426,1e-05,0.45631]
[1777990836391,50.22,81028.24,81.5,0.00426,1e-05,0.45631]
[1777990839531,50.22,81031.49,81.5,0.00429,1e-05,0.45847]
[1777990840258,50.22,81031.49,81.5,0.00429,1e-05,0.45847]
[1777990842036,50.22,81043.36,81.5,0.00437,1e-05,0.46642]
[1777990842692,50.22,81043.36,81.5,0.00437,1e-05,0.46642]
[1777990843057,50.22,81030.57,81.5,0.00428,1e-05,0.45786]
[1777990843684,50.22,81030.57,81.5,0.00428,1e-05,0.45786]
[1777990844160,50.22,81017.98,81.5,0.00419,1e-05,0.44955]
[1777990847231,50.22,81015.35,81.5,0.00418,1e-05,0.44783]
[1777990847647,50.22,81007.91,81.5,0.00413,1e-05,0.443]
[1777990848054,50.22,81007.91,81.5,0.00413,1e-05,0.443]
[1777990848093,50.22,80988.5,81.5,0.004,1e-05,0.43061]
[1777990849018,50.22,80988.5,81.5,0.004,1e-05,0.43061]
[1777990853627,50.22,80981.77,81.5,0.00396,1e-05,0.42638]
[1777990853807,50.22,80981.77,81.5,0.00396,1e-05,0.42638]
[1777990856180,50.22,80984.95,81.5,0.00398,1e-05,0.42837]
[1777990856946,50.22,80987.59,81.5,0.00399,1e-05,0.43004]
[1777990859677,50.22,80985.72,81.5,0.00398,1e-05,0.42886]
[1777990859701,50.22,80985.72,81.5,0.00398,1e-05,0.42886]
[1777990860182,50.22,80968.42,81.5,0.00387,1e-05,0.4181]
[1777990860913,50.22,80968.42,81.5,0.00387,1e-05,0.4181]
[1777990861190,50.22,80958.37,81.5,0.00381,1e-05,0.41196]
[1777990862848,50.22,80962.94,81.5,0.00384,1e-05,0.41474]
[1777990863408,50.22,80962.94,81.5,0.00384,1e-05,0.41474]
[1777990863436,50.22,80975.57,81.5,0.00392,1e-05,0.42252]
[1777990863490,50.22,80975.57,81.5,0.00392,1e-05,0.42252]
[1777990863952,50.22,80975.57,81.5,0.00392,1e-05,0.42252]
[1777990866047,50.22,80975.78,81.5,0.00392,1e-05,0.42265]
[1777990866096,50.22,80975.78,81.5,0.00392,1e-05,0.42265]
[1777990866207,50.22,80975.78,81.5,0.00392,1e-05,0.42265]
[1777990866485,50.22,80975.78,81.5,0.00392,1e-05,0.42265]
[1777990867240,50.22,80957.85,81.5,0.0038,1e-05,0.41164]
[1777990868110,50.22,80957.85,81.5,0.0038,1e-05,0.41164]
[1777990869380,50.22,80955.93,81.5,0.00379,1e-05,0.41048]
[1777990869447,50.22,80955.93,81.5,0.00379,1e-05,0.41048]
[1777990869503,50.22,80957.6,81.5,0.0038,1e-05,0.41149]
[1777990869523,50.22,80957.6,81.5,0.0038,1e-05,0.41149]
[1777990870071,50.22,80957.6,81.5,0.0038,1e-05,0.41149]
[1777990870264,50.22,80947.95,81.5,0.00374,1e-05,0.40567]
[1777990871272,50.22,80947.95,81.5,0.00374,1e-05,0.40567]
[1777990874191,50.22,80948.15,81.5,0.00374,1e-05,0.40579]
[1777990874292,50.22,80958.26,81.5,0.00381,1e-05,0.41189]
[1777990874888,50.22,80958.26,81.5,0.00381,1e-05,0.41189]
[1777990876252,50.22,80967.61,81.5,0.00387,1e-05,0.4176]
[1777990878138,50.22,80978.32,81.5,0.00393,1e-05,0.42423]
[1777990878403,50.22,80978.32,81.5,0.00393,1e-05,0.42423]
[1777990878428,50.22,80989.15,81.5,0.004,1e-05,0.43102]
[1777990879165,50.22,80989.15,81.5,0.004,1e-05,0.43102]
[1777990879327,50.22,81003.16,81.5,0.0041,1e-05,0.43994]
[1777990880589,50.22,81006.2,81.5,0.00412,1e-05,0.4419]
[1777990883269,50.22,81008.62,81.5,0.00413,1e-05,0.44346]
[1777990884042,50.22,81006.47,81.5,0.00412,1e-05,0.44207]
[1777990885373,50.22,81007.9,81.5,0.00413,1e-05,0.443]
[1777990885448,50.22,81007.9,81.5,0.00413,1e-05,0.443]
[1777990887300,50.22,81014.26,81.5,0.00417,1e-05,0.44712]
[1777990887337,50.22,81014.26,81.5,0.00417,1e-05,0.44712]
[1777990888396,50.22,81000.02,81.5,0.00407,1e-05,0.43793]
[1777990893453,50.22,80995.51,81.5,0.00403,1e-05,0.43339]
[1777990894126,50.22,80995.51,81.5,0.00403,1e-05,0.43339]
[1777990894164,50.22,80995.51,81.5,0.00403,1e-05,0.43339]
[1777990894196,50.22,80995.51,81.5,0.00403,1e-05,0.43339]
[1777990895827,50.22,80986.56,81.5,0.00397,1e-05,0.42775]
[1777990896649,50.22,80988.65,81.5,0.00399,1e-05,0.42906]
[1777990896660,50.22,80988.65,81.5,0.00399,1e-05,0.42906]
[1777990898651,50.22,80989.83,81.5,0.00399,1e-05,0.4298]
[1777990899321,50.22,80989.83,81.5,0.00399,1e-05,0.4298]
[1777990900129,50.22,80993.92,81.5,0.00402,1e-05,0.43239]
[1777990900187,50.22,80993.92,81.5,0.00402,1e-05,0.43239]
[1777990900869,50.22,81002.82,81.5,0.00408,1e-05,0.43805]
[1777990901328,50.22,81002.82,81.5,0.00408,1e-05,0.43805]
[1777990901516,50.22,80989.95,81.5,0.00399,1e-05,0.42988]
[1777990902591,50.22,80992.21,81.5,0.00401,1e-05,0.4313]
[1777990903352,50.22,80992.21,81.5,0.00401,1e-05,0.4313]
[1777990904541,50.22,80996.77,81.5,0.00404,1e-05,0.43419]
[1777990904586,50.22,80996.77,81.5,0.00404,1e-05,0.43419]
[1777990905775,50.22,80996.77,81.5,0.00404,1e-05,0.43419]
[1777990906137,50.22,80996.77,81.5,0.00404,1e-05,0.43419]
[1777990911149,50.22,81002.28,81.5,0.00407,1e-05,0.43771]
[1777990914294,50.22,81006.99,81.5,0.00411,1e-05,0.44073]
[1777990915154,50.22,81008.21,81.5,0.00411,1e-05,0.44152]
[1777990915793,50.22,81008.11,81.5,0.00411,1e-05,0.44145]
[1777990916218,50.22,81008.11,81.5,0.00411,1e-05,0.44145]
[1777990916676,50.22,81009.62,81.5,0.00412,1e-05,0.44243]
[1777990917444,50.22,81009.62,81.5,0.00412,1e-05,0.44243]
[1777990922160,50.22,81016.04,81.5,0.00417,1e-05,0.44659]
[1777990922553,50.22,81016.04,81.5,0.00417,1e-05,0.44659]
[1777990923673,50.22,81030.75,81.5,0.00427,1e-05,0.45625]
[1777990927702,50.22,81052.16,81.5,0.00442,1e-05,0.47063]
[1777990928824,50.22,81052.16,81.5,0.00442,1e-05,0.47063]
[1777990929298,50.22,81052.16,81.5,0.00442,1e-05,0.47063]
[1777990929719,50.22,81062.88,81.5,0.00449,1e-05,0.47798]
[1777990931032,50.22,81062.88,81.5,0.00449,1e-05,0.47798]
[1777990931192,50.22,81062.88,81.5,0.00449,1e-05,0.47798]
[1777990931302,50.22,81062.88,81.5,0.00449,1e-05,0.47798]
[1777990931365,50.22,81062.88,81.5,0.00449,1e-05,0.47798]
[1777990932413,50.22,81078.43,81.5,0.00461,1e-05,0.4888]
[1777990932740,50.22,81098.04,81.5,0.00475,1e-05,0.50275]
[1777990933599,50.22,81098.04,81.5,0.00475,1e-05,0.50275]
[1777990934264,50.22,81098.04,81.5,0.00475,1e-05,0.50275]
[1777990935050,50.22,81105.73,81.5,0.00481,1e-05,0.50831]
[1777990935739,50.22,81108.79,81.5,0.00483,1e-05,0.51054]
[1777990936961,50.22,81107.56,81.5,0.00482,1e-05,0.50964]
[1777990936994,50.22,81107.56,81.5,0.00482,1e-05,0.50964]
[1777990938507,50.22,81097.81,81.5,0.00475,1e-05,0.50259]
[1777990939147,50.22,81097.81,81.5,0.00475,1e-05,0.50259]
[1777990939758,50.22,81094.55,81.5,0.00473,1e-05,0.50025]
[1777990942200,50.22,81092.67,81.5,0.00471,1e-05,0.4989]
[1777990942916,50.22,81094.14,81.5,0.00472,1e-05,0.49995]
[1777990945832,50.22,81112.76,81.5,0.00486,1e-05,0.51344]
[1777990948289,50.22,81117.62,81.5,0.0049,1e-05,0.51701]
[1777990949496,50.22,81119.61,81.5,0.00492,1e-05,0.51848]
[1777990950746,50.22,81120.32,81.5,0.00492,1e-05,0.51901]
[1777990951215,50.22,81120.32,81.5,0.00492,1e-05,0.51901]
[1777990953627,50.22,81119.5,81.5,0.0049,1e-05,0.51651]
[1777990953990,50.22,81119.5,81.5,0.0049,1e-05,0.51651]
[1777990956078,50.22,81119.71,81.5,0.0049,1e-05,0.51666]
[1777990956483,50.22,81119.71,81.5,0.0049,1e-05,0.51666]
[1777990958262,50.22,81113.95,81.5,0.00486,1e-05,0.51243]
[1777990958291,50.22,81113.95,81.5,0.00486,1e-05,0.51243]
[1777990958801,50.22,81114.7,81.5,0.00486,1e-05,0.51298]
[1777990959294,50.22,81114.7,81.5,0.00486,1e-05,0.51298]
[1777990959524,50.22,81114.7,81.5,0.00486,1e-05,0.51298]
[1777990959389,50.22,81128.77,81.5,0.00497,1e-05,0.52338]
[1777990960017,50.22,81128.77,81.5,0.00497,1e-05,0.52338]
[1777990962853,50.22,81135.78,81.5,0.00503,1e-05,0.52862]
[1777990963387,50.22,81135.78,81.5,0.00503,1e-05,0.52862]
[1777990964098,50.22,81134.3,81.5,0.00501,1e-05,0.52751]
[1777990964573,50.22,81134.3,81.5,0.00501,1e-05,0.52751]
[1777990969595,50.22,81134.59,81.5,0.00502,1e-05,0.52773]
[1777990969896,50.22,81134.9,81.5,0.00502,1e-05,0.52796]
[1777990970308,50.22,81134.9,81.5,0.00502,1e-05,0.52796]
[1777990971612,50.22,81137.16,81.5,0.00504,1e-05,0.52966]
[1777990972196,50.22,81137.94,81.5,0.00504,1e-05,0.53024]
[1777990973481,50.22,81138.56,81.5,0.00505,1e-05,0.53071]
[1777990974541,50.22,81156.04,81.5,0.00519,1e-05,0.54402]
[1777990975141,50.22,81156.04,81.5,0.00519,1e-05,0.54402]
[1777990975533,50.22,81185.78,81.5,0.00544,1e-05,0.56732]
[1777990976905,50.22,81186.26,81.5,0.00544,1e-05,0.5677]
[1777990977425,50.22,81186.26,81.5,0.00544,1e-05,0.5677]
[1777990977526,50.22,81170.44,81.5,0.00531,1e-05,0.5552]
[1777990982601,50.22,81173.21,81.5,0.00533,1e-05,0.55737]
[1777990982849,50.22,81177.33,81.5,0.00537,1e-05,0.56062]
[1777990983345,50.22,81177.33,81.5,0.00537,1e-05,0.56062]
[1777990983886,50.22,81182.71,81.5,0.00541,1e-05,0.56488]
[1777990983997,50.22,81182.71,81.5,0.00541,1e-05,0.56488]
[1777990984107,50.22,81182.71,81.5,0.00541,1e-05,0.56488]
[1777990984162,50.22,81182.71,81.5,0.00541,1e-05,0.56488]
[1777990985224,50.22,81189.91,81.5,0.00547,1e-05,0.57062]
[1777990987263,50.22,81195.23,81.5,0.00552,1e-05,0.57489]
[1777990987364,50.22,81185.46,81.5,0.00544,1e-05,0.56706]
[1777990987926,50.22,81185.46,81.5,0.00544,1e-05,0.56706]
[1777990990631,50.22,81173.93,81.5,0.00534,1e-05,0.55794]
[1777990991325,50.22,81171.87,81.5,0.00532,1e-05,0.55632]
[1777990992588,50.22,81178.77,81.5,0.00538,1e-05,0.56175]
[1777990994189,50.22,81195.01,81.5,0.00552,1e-05,0.57472]
[1777990999039,50.22,81203.09,81.5,0.00559,1e-05,0.58126]
[1777990999402,50.22,81203.09,81.5,0.00559,1e-05,0.58126]
[1777991002150,50.22,81201.92,81.5,0.00558,1e-05,0.58031]
[1777991002163,50.22,81201.92,81.5,0.00558,1e-05,0.58031]
[1777991003190,50.22,81198.97,81.5,0.00555,1e-05,0.57792]
[1777991003425,50.22,81198.97,81.5,0.00555,1e-05,0.57792]
[1777991005404,50.22,81190.07,81.5,0.00548,1e-05,0.57075]
[1777991005415,50.22,81190.07,81.5,0.00548,1e-05,0.57075]
[1777991005437,50.22,81190.07,81.5,0.00548,1e-05,0.57075]
[1777991005690,50.22,81190.75,81.5,0.00548,1e-05,0.57129]
[1777991006402,50.22,81190.75,81.5,0.00548,1e-05,0.57129]
[1777991006472,50.22,81204.21,81.5,0.0056,1e-05,0.58217]
[1777991007259,50.22,81204.21,81.5,0.0056,1e-05,0.58217]
[1777991007983,50.22,81210.06,81.5,0.00565,1e-05,0.58695]
[1777991009065,50.22,81208.87,81.5,0.00564,1e-05,0.58598]
[1777991010145,50.22,81214.13,81.5,0.00568,1e-05,0.5903]
[1777991010167,50.22,81214.13,81.5,0.00568,1e-05,0.5903]
[1777991010303,50.22,81224.98,81.5,0.00578,1e-05,0.5993]
[1777991012084,50.22,81230.31,81.5,0.00581,1e-05,0.60164]
[1777991013227,50.22,81231.42,81.5,0.00582,1e-05,0.60257]
[1777991013229,50.22,81231.42,81.5,0.00582,1e-05,0.60257]
[1777991013908,50.22,81231.94,81.5,0.00582,1e-05,0.60301]
[1777991014042,50.22,81231.94,81.5,0.00582,1e-05,0.60301]
[1777991014061,50.22,81231.94,81.5,0.00582,1e-05,0.60301]
[1777991014307,50.22,81231.94,81.5,0.00582,1e-05,0.60301]
[1777991015338,50.22,81210.25,81.5,0.00563,1e-05,0.58503]
[1777991015732,50.22,81210.25,81.5,0.00563,1e-05,0.58503]
[1777991015821,50.22,81210.25,81.5,0.00563,1e-05,0.58503]
[1777991016377,50.22,81210.25,81.5,0.00563,1e-05,0.58503]
[1777991016472,50.22,81192.85,81.5,0.00548,1e-05,0.57094]
[1777991016713,50.22,81192.85,81.5,0.00548,1e-05,0.57094]
[1777991022387,50.22,81208.56,81.5,0.00562,1e-05,0.58365]
[1777991024000,50.22,81215.85,81.5,0.00568,1e-05,0.58963]
[1777991024228,50.22,81215.85,81.5,0.00568,1e-05,0.58963]
[1777991027161,50.22,81220.36,81.5,0.00572,1e-05,0.59336]
[1777991027923,50.22,81219.82,81.5,0.00572,1e-05,0.59291]
[1777991029583,50.22,81219.34,81.5,0.00571,1e-05,0.59251]
[1777991030190,50.22,81219.72,81.5,0.00571,1e-05,0.59283]
[1777991030909,50.22,81218.21,81.5,0.0057,1e-05,0.59158]
[1777991030918,50.22,81218.21,81.5,0.0057,1e-05,0.59158]
[1777991031916,50.22,81210.26,81.5,0.00563,1e-05,0.58504]
[1777991034201,50.22,81200.54,81.5,0.00555,1e-05,0.57713]
[1777991035029,50.22,81199.97,81.5,0.00554,1e-05,0.57667]
[1777991035622,50.22,81199.97,81.5,0.00554,1e-05,0.57667]
[1777991036255,50.22,81199.76,81.5,0.00554,1e-05,0.5765]
[1777991039275,50.22,81200.19,81.5,0.00554,1e-05,0.57685]
[1777991040113,50.22,81201.51,81.5,0.00555,1e-05,0.57792]
[1777991040365,50.22,81201.51,81.5,0.00555,1e-05,0.57792]
[1777991041282,50.22,81200.22,81.5,0.00554,1e-05,0.57688]
[1777991041503,50.22,81200.22,81.5,0.00554,1e-05,0.57688]
[1777991042245,50.22,81199.53,81.5,0.00554,1e-05,0.57632]
[1777991042846,50.22,81199.71,81.5,0.00554,1e-05,0.57646]
[1777991043316,50.22,81199.71,81.5,0.00554,1e-05,0.57646]
[1777991043429,50.22,81199.71,81.5,0.00554,1e-05,0.57646]
[1777991044126,50.22,81200.68,81.5,0.00555,1e-05,0.57725]
[1777991049578,50.22,81204.77,81.5,0.00558,1e-05,0.58056]
[1777991054154,50.22,81204.8,81.5,0.00558,1e-05,0.58059]
[1777991054227,50.22,81204.8,81.5,0.00558,1e-05,0.58059]
[1777991056834,50.22,81212.52,81.5,0.00565,1e-05,0.58689]
[1777991057314,50.22,81212.52,81.5,0.00565,1e-05,0.58689]
[1777991061525,50.22,81206.92,81.5,0.0056,1e-05,0.58231]
[1777991061536,50.22,81206.92,81.5,0.0056,1e-05,0.58231]
[1777991062669,50.22,81216.91,81.5,0.00569,1e-05,0.59051]
[1777991062924,50.22,81216.91,81.5,0.00569,1e-05,0.59051]
[1777991062931,50.22,81216.91,81.5,0.00569,1e-05,0.59051]
[1777991062937,50.22,81216.91,81.5,0.00569,1e-05,0.59051]
[1777991063940,50.22,81225.29,81.5,0.00576,1e-05,0.59745]
[1777991069722,50.22,81243.43,81.5,0.00593,1e-05,0.61272]
[1777991073703,50.22,81237.75,81.5,0.00586,1e-05,0.60577]
[1777991076704,50.22,81237.08,81.5,0.00585,1e-05,0.60521]
[1777991077257,50.22,81236.4,81.5,0.00585,1e-05,0.60464]
[1777991078447,50.22,81237.19,81.5,0.00585,1e-05,0.6053]
[1777991079764,50.22,81237.59,81.5,0.00586,1e-05,0.60564]
[1777991080322,50.22,81237.59,81.5,0.00586,1e-05,0.60564]
[1777991085838,50.22,81220.18,81.5,0.0057,1e-05,0.59112]
[1777991089421,50.22,81227.68,81.5,0.00577,1e-05,0.59734]
[1777991089468,50.22,81227.68,81.5,0.00577,1e-05,0.59734]
[1777991092515,50.22,81236.11,81.5,0.00584,1e-05,0.60439]
[1777991093194,50.22,81234.29,81.5,0.00583,1e-05,0.60286]
[1777991095566,50.22,81233.86,81.5,0.00582,1e-05,0.6025]
[1777991096093,50.22,81234.49,81.5,0.00583,1e-05,0.60303]
[1777991101834,50.22,81234.11,81.5,0.00582,1e-05,0.60271]
[1777991101849,50.22,81234.11,81.5,0.00582,1e-05,0.60271]
[1777991103596,50.22,81242.05,81.5,0.0059,1e-05,0.60941]
[1777991103632,50.22,81242.05,81.5,0.0059,1e-05,0.60941]
[1777991103673,50.22,81242.05,81.5,0.0059,1e-05,0.60941]
[1777991103674,50.22,81253.14,81.5,0.006,1e-05,0.61886]
[1777991104587,50.22,81253.14,81.5,0.006,1e-05,0.61886]
[1777991104631,50.22,81268.3,81.5,0.00614,1e-05,0.63198]
[1777991104986,50.22,81268.3,81.5,0.00614,1e-05,0.63198]
[1777991106336,50.22,81270.57,81.5,0.00616,1e-05,0.63397]
[1777991106438,50.22,81257.97,81.5,0.00604,1e-05,0.62302]
[1777991106907,50.22,81257.97,81.5,0.00604,1e-05,0.62302]
[1777991107001,50.22,81257.97,81.5,0.00604,1e-05,0.62302]
[1777991107408,50.22,81257.97,81.5,0.00604,1e-05,0.62302]
[1777991108263,50.22,81262.57,81.5,0.00609,1e-05,0.627]
[1777991109014,50.22,81269.98,81.5,0.00616,1e-05,0.63345]
[1777991111003,50.22,81276.09,81.5,0.00622,1e-05,0.63882]
[1777991111079,50.22,81276.09,81.5,0.00622,1e-05,0.63882]
[1777991113040,50.22,81294.58,81.5,0.0064,1e-05,0.65528]
[1777991115057,50.22,81304.19,81.5,0.00649,1e-05,0.66398]
[1777991116066,50.22,81317.18,81.5,0.00662,1e-05,0.67588]
[1777991117580,50.22,81317.18,81.5,0.00662,1e-05,0.67588]
[1777991118350,50.22,81321.29,81.5,0.00666,1e-05,0.67969]
[1777991124122,50.22,81307.66,81.5,0.00653,1e-05,0.66714]
[1777991127141,50.22,81306.53,81.5,0.00651,1e-05,0.66611]
[1777991127155,50.22,81306.53,81.5,0.00651,1e-05,0.66611]
[1777991129316,50.22,81297.73,81.5,0.00643,1e-05,0.65812]
[1777991130622,50.22,81299.35,81.5,0.00644,1e-05,0.65959]
[1777991136208,50.22,81296.75,81.5,0.0064,1e-05,0.65498]
[1777991137134,50.22,81296.75,81.5,0.0064,1e-05,0.65498]
[1777991137652,50.22,81296.75,81.5,0.0064,1e-05,0.65498]
[1777991137660,50.22,81296.75,81.5,0.0064,1e-05,0.65498]
[1777991137665,50.22,81296.75,81.5,0.0064,1e-05,0.65498]
[1777991139230,50.22,81286.04,81.5,0.00629,1e-05,0.6454]
[1777991141034,50.22,81285.49,81.5,0.00629,1e-05,0.64491]
[1777991141673,50.22,81285.49,81.5,0.00629,1e-05,0.64491]
[1777991141696,50.22,81285.49,81.5,0.00629,1e-05,0.64491]
[1777991141765,50.22,81285.49,81.5,0.00629,1e-05,0.64491]
[1777991145620,50.22,81279.26,81.5,0.00623,1e-05,0.6394]
[1777991145878,50.22,81280.64,81.5,0.00624,1e-05,0.64062]
[1777991147529,50.22,81278.73,81.5,0.00622,1e-05,0.63893]
[1777991148124,50.22,81277.49,81.5,0.00621,1e-05,0.63784]
[1777991150312,50.22,81267.19,81.5,0.00611,1e-05,0.62883]
[1777991150743,50.22,81267.19,81.5,0.00611,1e-05,0.62883]
[1777991151429,50.22,81262.47,81.5,0.00607,1e-05,0.62473]
[1777991151509,50.22,81262.47,81.5,0.00607,1e-05,0.62473]
[1777991151735,50.22,81262.47,81.5,0.00607,1e-05,0.62473]
[1777991152364,50.22,81256.54,81.5,0.00601,1e-05,0.61962]
[1777991153198,50.22,81262.21,81.5,0.00606,1e-05,0.62451]
[1777991156354,50.22,81269.18,81.5,0.00613,1e-05,0.63056]
[1777991162394,50.22,81270.18,81.5,0.00614,1e-05,0.63143]
[1777991165416,50.22,81280.6,81.5,0.00624,1e-05,0.64058]
[1777991170451,50.22,81282.21,81.5,0.00625,1e-05,0.642]
[1777991172023,50.22,81281.19,81.5,0.00624,1e-05,0.6411]
[1777991173218,50.22,81283.6,81.5,0.00627,1e-05,0.64324]
[1777991175095,50.22,81283.26,81.5,0.00626,1e-05,0.64293]
[1777991175672,50.22,81283.26,81.5,0.00626,1e-05,0.64293]
[1777991183505,50.22,81286.36,81.5,0.00629,1e-05,0.64569]
[1777991183515,50.22,81286.36,81.5,0.00629,1e-05,0.64569]
[1777991185555,50.22,81300.0,81.5,0.00643,1e-05,0.65791]
[1777991188666,50.22,81306.07,81.5,0.00649,1e-05,0.66341]
[1777991189489,50.22,81314.51,81.5,0.00657,1e-05,0.67113]
[1777991189554,50.22,81314.51,81.5,0.00657,1e-05,0.67113]
[1777991191713,50.22,81320.85,81.5,0.00664,1e-05,0.67697]
[1777991192493,50.22,81320.63,81.5,0.00661,1e-05,0.67446]
[1777991193767,50.22,81319.93,81.5,0.0066,1e-05,0.67382]
[1777991197392,50.22,81321.43,81.5,0.00662,1e-05,0.6752]
[1777991198097,50.22,81319.03,81.5,0.0066,1e-05,0.67299]
[1777991198654,50.22,81319.03,81.5,0.0066,1e-05,0.67299]
[1777991199374,50.22,81319.12,81.5,0.0066,1e-05,0.67307]
[1777991201006,50.22,81319.13,81.5,0.0066,1e-05,0.67308]
[1777991201555,50.22,81319.13,81.5,0.0066,1e-05,0.67308]
[1777991203399,50.22,81316.82,81.5,0.00657,1e-05,0.67095]
[1777991204146,50.22,81316.14,81.5,0.00657,1e-05,0.67033]
[1777991205471,50.22,81315.65,81.5,0.00656,1e-05,0.66988]
[1777991206102,50.22,81315.11,81.5,0.00656,1e-05,0.66938]
[1777991206791,50.22,81315.11,81.5,0.00656,1e-05,0.66938]
[1777991206866,50.22,81315.11,81.5,0.00656,1e-05,0.66938]
[1777991208718,50.22,81302.69,81.5,0.00643,1e-05,0.65808]
[1777991213760,50.22,81309.16,81.5,0.0065,1e-05,0.66395]
[1777991215084,50.22,81307.28,81.5,0.00648,1e-05,0.66224]
[1777991215701,50.22,81307.28,81.5,0.00648,1e-05,0.66224]
[1777991217673,50.22,81311.01,81.5,0.00652,1e-05,0.66563]
[1777991218142,50.22,81315.28,81.5,0.00656,1e-05,0.66954]
[1777991220486,50.22,81318.51,81.5,0.00659,1e-05,0.67251]
[1777991220523,50.22,81318.51,81.5,0.00659,1e-05,0.67251]
[1777991222817,50.22,81328.81,81.5,0.0067,1e-05,0.68204]
[1777991223824,50.22,81349.76,81.5,0.00691,1e-05,0.70178]
[1777991228859,50.22,81349.26,81.5,0.00691,1e-05,0.7013]
[1777991230155,50.22,81346.31,81.5,0.00688,1e-05,0.6985]
[1777991230969,50.22,81347.53,81.5,0.00689,1e-05,0.69966]
[1777991231163,50.22,81347.53,81.5,0.00689,1e-05,0.69966]
[1777991232193,50.22,81339.95,81.5,0.00681,1e-05,0.69248]
[1777991236225,50.22,81334.55,81.5,0.00675,1e-05,0.6874]
[1777991236946,50.22,81335.25,81.5,0.00676,1e-05,0.68806]
[1777991238519,50.22,81335.09,81.5,0.00676,1e-05,0.68791]
[1777991238535,50.22,81335.09,81.5,0.00676,1e-05,0.68791]
[1777991239935,50.22,81348.17,81.5,0.0069,1e-05,0.70027]
[1777991242307,50.22,81349.13,81.5,0.00691,1e-05,0.70118]
[1777991243002,50.22,81348.81,81.5,0.0069,1e-05,0.70088]
[1777991244375,50.22,81348.66,81.5,0.0069,1e-05,0.70073]
[1777991244433,50.22,81348.66,81.5,0.0069,1e-05,0.70073]
[1777991245122,50.22,81347.81,81.5,0.00689,1e-05,0.69992]
[1777991245824,50.22,81347.81,81.5,0.00689,1e-05,0.69992]
[1777991247677,50.22,81339.89,81.5,0.00681,1e-05,0.69242]
[1777991248211,50.22,81340.04,81.5,0.00681,1e-05,0.69256]
[1777991249557,50.22,81340.41,81.5,0.00682,1e-05,0.69291]
[1777991250214,50.22,81341.99,81.5,0.00683,1e-05,0.69441]
[1777991250971,50.22,81341.51,81.5,0.00683,1e-05,0.69395]
[1777991251435,50.22,81341.51,81.5,0.00683,1e-05,0.69395]
[1777991253845,50.22,81346.58,81.5,0.00686,1e-05,0.69639]
[1777991254030,50.22,81349.68,81.5,0.00689,1e-05,0.69934]
[1777991257056,50.22,81370.6,81.5,0.00711,1e-05,0.71947]
[1777991258380,50.22,81370.6,81.5,0.00711,1e-05,0.71947]
[1777991258728,50.22,81370.6,81.5,0.00711,1e-05,0.71947]
[1777991259070,50.22,81381.76,81.5,0.00723,1e-05,0.7304]
[1777991260490,50.22,81381.76,81.5,0.00723,1e-05,0.7304]
[1777991261207,50.22,81390.29,81.5,0.00733,1e-05,0.73885]
[1777991261211,50.22,81390.29,81.5,0.00733,1e-05,0.73885]
[1777991267130,50.22,81393.96,81.5,0.00737,1e-05,0.74251]
[1777991268898,50.22,81393.96,81.5,0.00737,1e-05,0.74251]
[1777991269588,50.22,81388.55,81.5,0.00731,1e-05,0.73712]
[1777991275181,50.22,81395.05,81.5,0.00738,1e-05,0.7436]
[1777991275968,50.22,81395.05,81.5,0.00738,1e-05,0.7436]
[1777991276215,50.22,81395.05,81.5,0.00738,1e-05,0.7436]
[1777991276548,50.22,81395.05,81.5,0.00738,1e-05,0.7436]
[1777991277215,50.22,81391.87,81.5,0.00735,1e-05,0.74042]
[1777991278750,50.22,81388.41,81.5,0.00731,1e-05,0.73698]
[1777991279287,50.22,81387.97,81.5,0.0073,1e-05,0.73654]
[1777991282272,50.22,81389.34,81.5,0.00732,1e-05,0.7379]
[1777991282291,50.22,81389.34,81.5,0.00732,1e-05,0.7379]
[1777991283246,50.22,81374.11,81.5,0.00715,1e-05,0.72289]
[1777991285069,50.22,81365.65,81.5,0.00706,1e-05,0.71466]
[1777991286150,50.22,81360.01,81.5,0.007,1e-05,0.70922]
[1777991288329,50.22,81354.48,81.5,0.00694,1e-05,0.70391]
[1777991289153,50.22,81356.4,81.5,0.00696,1e-05,0.70575]
[1777991291092,50.22,81357.82,81.5,0.00698,1e-05,0.70711]
[1777991294326,50.22,81371.3,81.5,0.00712,1e-05,0.72015]
[1777991296094,50.22,81369.82,81.5,0.0071,1e-05,0.71871]
[1777991297734,50.22,81372.6,81.5,0.00713,1e-05,0.72141]
[1777991299086,50.22,81362.24,81.5,0.00702,1e-05,0.71136]
[1777991302152,50.22,81363.05,81.5,0.00703,1e-05,0.71215]
[1777991302845,50.22,81363.05,81.5,0.00703,1e-05,0.71215]
[1777991304444,50.22,81363.63,81.5,0.00704,1e-05,0.71271]
[1777991305103,50.22,81362.46,81.5,0.00703,1e-05,0.71158]
[1777991306989,50.22,81363.25,81.5,0.00703,1e-05,0.71234]
[1777991308281,50.22,81363.41,81.5,0.00704,1e-05,0.71249]
[1777991310904,50.22,81360.11,81.5,0.007,1e-05,0.70931]
[1777991311412,50.22,81362.21,81.5,0.00702,1e-05,0.71134]
[1777991313412,50.22,81364.73,81.5,0.00703,1e-05,0.71137]
[1777991313608,50.22,81364.73,81.5,0.00703,1e-05,0.71137]
[1777991313814,50.22,81364.73,81.5,0.00703,1e-05,0.71137]
[1777991314071,50.22,81366.32,81.5,0.00704,1e-05,0.7129]
[1777991314467,50.22,81377.59,81.5,0.00717,1e-05,0.72387]
[1777991315265,50.22,81377.59,81.5,0.00717,1e-05,0.72387]
[1777991315507,50.22,81377.59,81.5,0.00717,1e-05,0.72387]
[1777991316755,50.22,81385.43,81.5,0.00725,1e-05,0.73158]
[1777991316824,50.22,81395.39,81.5,0.00736,1e-05,0.74147]
[1777991318091,50.22,81398.94,81.5,0.0074,1e-05,0.74502]
[1777991321126,50.22,81403.78,81.5,0.00746,1e-05,0.74988]
[1777991322330,50.22,81403.54,81.5,0.00745,1e-05,0.74964]
[1777991324404,50.22,81403.64,81.5,0.00745,1e-05,0.74974]
[1777991325072,50.22,81404.89,81.5,0.00747,1e-05,0.751]
[1777991325829,50.22,81404.89,81.5,0.00747,1e-05,0.751]
[1777991326353,50.22,81404.08,81.5,0.00746,1e-05,0.75018]
[1777991331131,50.22,81411.26,81.5,0.00754,1e-05,0.75745]
[1777991331615,50.22,81411.26,81.5,0.00754,1e-05,0.75745]
[1777991334994,50.22,81409.75,81.5,0.00752,1e-05,0.75592]
[1777991335614,50.22,81407.66,81.5,0.0075,1e-05,0.7538]
[1777991336223,50.22,81410.81,81.5,0.00753,1e-05,0.75699]
[1777991336873,50.22,81410.81,81.5,0.00753,1e-05,0.75699]
[1777991341033,50.22,81402.67,81.5,0.00744,1e-05,0.74876]
[1777991342198,50.22,81401.94,81.5,0.00743,1e-05,0.74803]
[1777991347698,50.22,81398.96,81.5,0.0074,1e-05,0.74504]
[1777991348574,50.22,81398.96,81.5,0.0074,1e-05,0.74504]
[1777991349247,50.22,81398.91,81.5,0.0074,1e-05,0.74499]
[1777991351430,50.22,81402.15,81.5,0.00744,1e-05,0.74824]
[1777991352087,50.22,81402.12,81.5,0.00744,1e-05,0.74821]
[1777991353273,50.22,81403.27,81.5,0.00745,1e-05,0.74937]
[1777991353450,50.22,81403.27,81.5,0.00745,1e-05,0.74937]
[1777991357578,50.22,81401.52,81.5,0.00743,1e-05,0.74761]
[1777991358208,50.22,81400.98,81.5,0.00742,1e-05,0.74706]
[1777991358815,50.22,81400.98,81.5,0.00742,1e-05,0.74706]
[1777991359342,50.22,81400.93,81.5,0.00742,1e-05,0.74701]
[1777991364349,50.22,81402.61,81.5,0.00744,1e-05,0.7487]
[1777991365191,50.22,81400.29,81.5,0.00742,1e-05,0.74637]
[1777991368214,50.22,81407.28,81.5,0.00749,1e-05,0.75342]
[1777991368595,50.22,81407.28,81.5,0.00749,1e-05,0.75342]
[1777991370201,50.22,81410.74,81.5,0.00753,1e-05,0.75692]
[1777991370830,50.22,81410.74,81.5,0.00753,1e-05,0.75692]
[1777991371323,50.22,81417.91,81.5,0.00762,1e-05,0.76423]
[1777991371449,50.22,81417.91,81.5,0.00762,1e-05,0.76423]
[1777991373381,50.22,81420.19,81.5,0.00762,1e-05,0.76404]
[1777991374053,50.22,81420.2,81.5,0.00762,1e-05,0.76405]
[1777991378915,50.22,81442.71,81.5,0.00788,1e-05,0.78739]
[1777991379488,50.22,81442.71,81.5,0.00788,1e-05,0.78739]
[1777991380297,50.22,81441.28,81.5,0.00786,1e-05,0.78589]
[1777991383826,50.22,81436.77,81.5,0.00781,1e-05,0.78118]
[1777991384497,50.22,81439.56,81.5,0.00784,1e-05,0.78409]
[1777991388497,50.22,81439.49,81.5,0.00784,1e-05,0.78402]
[1777991388504,50.22,81439.49,81.5,0.00784,1e-05,0.78402]
[1777991393328,50.22,81441.62,81.5,0.00787,1e-05,0.78625]
[1777991394100,50.22,81438.59,81.5,0.00783,1e-05,0.78308]
[1777991394312,50.22,81438.59,81.5,0.00783,1e-05,0.78308]
[1777991394411,50.22,81438.59,81.5,0.00783,1e-05,0.78308]
[1777991395030,50.22,81424.8,81.5,0.00767,1e-05,0.76878]
[1777991396751,50.22,81417.43,81.5,0.00759,1e-05,0.76122]
[1777991396765,50.22,81417.43,81.5,0.00759,1e-05,0.76122]
[1777991396773,50.22,81417.43,81.5,0.00759,1e-05,0.76122]
[1777991397296,50.22,81410.02,81.5,0.0075,1e-05,0.75369]
[1777991398538,50.22,81404.86,81.5,0.00744,1e-05,0.74848]
[1777991399185,50.22,81404.22,81.5,0.00744,1e-05,0.74784]
[1777991399935,50.22,81404.22,81.5,0.00744,1e-05,0.74784]
[1777991400651,50.22,81408.16,81.5,0.00748,1e-05,0.75181]
[1777991402091,50.22,81417.45,81.5,0.00759,1e-05,0.76124]
[1777991402543,50.22,81417.45,81.5,0.00759,1e-05,0.76124]
[1777991403185,50.22,81417.45,81.5,0.00759,1e-05,0.76124]
[1777991403322,50.22,81417.45,81.5,0.00759,1e-05,0.76124]
[1777991408259,50.22,81419.37,81.5,0.00761,1e-05,0.7632]
[1777991409069,50.22,81419.37,81.5,0.00761,1e-05,0.7632]
[1777991409681,50.22,81422.88,81.5,0.00765,1e-05,0.7668]
[1777991409855,50.22,81422.88,81.5,0.00765,1e-05,0.7668]
[1777991409869,50.22,81422.88,81.5,0.00765,1e-05,0.7668]
[1777991410445,50.22,81424.51,81.5,0.00767,1e-05,0.76848]
[1777991410548,50.22,81435.46,81.5,0.00779,1e-05,0.77981]
[1777991414798,50.22,81439.26,81.5,0.00784,1e-05,0.78378]
[1777991415236,50.22,81440.91,81.5,0.00786,1e-05,0.7855]
[1777991417038,50.22,81442.82,81.5,0.00788,1e-05,0.78751]
[1777991417470,50.22,81443.65,81.5,0.00789,1e-05,0.78838]
[1777991419173,50.22,81439.58,81.5,0.00784,1e-05,0.78411]
[1777991419840,50.22,81439.58,81.5,0.00784,1e-05,0.78411]
[1777991423673,50.22,81441.82,81.5,0.00787,1e-05,0.78646]
[1777991424304,50.22,81441.68,81.5,0.00787,1e-05,0.78631]
[1777991429106,50.22,81442.84,81.5,0.00788,1e-05,0.78753]
[1777991429887,50.22,81442.91,81.5,0.00788,1e-05,0.7876]
[1777991432361,50.22,81445.17,81.5,0.00788,1e-05,0.78739]
[1777991433122,50.22,81447.59,81.5,0.00791,1e-05,0.78993]
[1777991433579,50.22,81447.59,81.5,0.00791,1e-05,0.78993]
[1777991434177,50.22,81447.86,81.5,0.00792,1e-05,0.79022]
[1777991434710,50.22,81447.86,81.5,0.00792,1e-05,0.79022]
[1777991434971,50.22,81465.39,81.5,0.00813,1e-05,0.80886]
[1777991436045,50.22,81465.39,81.5,0.00813,1e-05,0.80886]
[1777991437838,50.22,81472.35,81.5,0.00821,1e-05,0.81636]
[1777991438353,50.22,81470.45,81.5,0.00819,1e-05,0.8143]
[1777991439465,50.22,81470.7,81.5,0.00819,1e-05,0.81457]
[1777991440998,50.22,81471.31,81.5,0.0082,1e-05,0.81523]
[1777991441232,50.22,81472.69,81.5,0.00822,1e-05,0.81672]
[1777991441877,50.22,81472.69,81.5,0.00822,1e-05,0.81672]
[1777991443581,50.22,81476.02,81.5,0.00826,1e-05,0.82033]
[1777991443594,50.22,81476.02,81.5,0.00826,1e-05,0.82033]
[1777991445380,50.22,81494.17,81.5,0.00848,1e-05,0.84024]
[1777991449000,50.22,81493.93,81.5,0.00848,1e-05,0.83997]
[1777991449011,50.22,81493.93,81.5,0.00848,1e-05,0.83997]
[1777991449551,50.22,81494.17,81.5,0.00848,1e-05,0.84024]
[1777991450280,50.22,81490.29,81.5,0.00843,1e-05,0.83595]
[1777991450761,50.22,81490.29,81.5,0.00843,1e-05,0.83595]
[1777991450777,50.22,81490.29,81.5,0.00843,1e-05,0.83595]
[1777991452609,50.22,81479.44,81.5,0.0083,1e-05,0.82406]
[1777991453747,50.22,81475.75,81.5,0.00825,1e-05,0.82004]
[1777991459668,50.22,81477.12,81.5,0.00827,1e-05,0.82153]
[1777991459790,50.22,81477.12,81.5,0.00827,1e-05,0.82153]
[1777991459803,50.22,81477.12,81.5,0.00827,1e-05,0.82153]
[1777991459851,50.22,81477.12,81.5,0.00827,1e-05,0.82153]
[1777991460843,50.22,81476.81,81.5,0.00827,1e-05,0.82119]
[1777991460883,50.22,81476.81,81.5,0.00827,1e-05,0.82119]
[1777991460928,50.22,81476.81,81.5,0.00827,1e-05,0.82119]
[1777991461437,50.22,81472.94,81.5,0.00822,1e-05,0.817]
[1777991461527,50.22,81461.85,81.5,0.00808,1e-05,0.80506]
[1777991464514,50.22,81452.19,81.5,0.00797,1e-05,0.79479]
[1777991466031,50.22,81452.19,81.5,0.00797,1e-05,0.79479]
[1777991466824,50.22,81452.05,81.5,0.00797,1e-05,0.79464]
[1777991468138,50.22,81444.5,81.5,0.00788,1e-05,0.78669]
[1777991468280,50.22,81443.3,81.5,0.00786,1e-05,0.78543]
[1777991469446,50.22,81440.42,81.5,0.00783,1e-05,0.78242]
[1777991469767,50.22,81440.42,81.5,0.00783,1e-05,0.78242]
[1777991469846,50.22,81440.42,81.5,0.00783,1e-05,0.78242]
[1777991470410,50.22,81439.31,81.5,0.00782,1e-05,0.78126]
[1777991474293,50.22,81434.3,81.5,0.00776,1e-05,0.77605]
[1777991474436,50.22,81434.3,81.5,0.00776,1e-05,0.77605]
[1777991474664,50.22,81422.13,81.5,0.00762,1e-05,0.7635]
[1777991476761,50.22,81424.31,81.5,0.00764,1e-05,0.76574]
[1777991477407,50.22,81424.8,81.5,0.00765,1e-05,0.76624]
[1777991481033,50.22,81424.17,81.5,0.00764,1e-05,0.76559]
[1777991481401,50.22,81423.05,81.5,0.00763,1e-05,0.76445]
[1777991484394,50.22,81433.4,81.5,0.00775,1e-05,0.77511]
[1777991484906,50.22,81433.4,81.5,0.00775,1e-05,0.77511]
[1777991486276,50.22,81433.06,81.5,0.00774,1e-05,0.77476]
[1777991488380,50.22,81424.7,81.5,0.00765,1e-05,0.76614]
[1777991492791,50.22,81407.22,81.5,0.00742,1e-05,0.74588]
[1777991493752,50.22,81407.22,81.5,0.00742,1e-05,0.74588]
[1777991493899,50.22,81407.22,81.5,0.00742,1e-05,0.74588]
[1777991493999,50.22,81422.1,81.5,0.00759,1e-05,0.76095]
[1777991494805,50.22,81437.71,81.5,0.00777,1e-05,0.77703]
[1777991495320,50.22,81437.71,81.5,0.00777,1e-05,0.77703]
[1777991495337,50.22,81437.71,81.5,0.00777,1e-05,0.77703]
[1777991495658,50.22,81437.71,81.5,0.00777,1e-05,0.77703]
[1777991495711,50.22,81437.71,81.5,0.00777,1e-05,0.77703]
[1777991499645,50.22,81447.12,81.5,0.00788,1e-05,0.78685]
[1777991500376,50.22,81444.24,81.5,0.00785,1e-05,0.78384]
[1777991501878,50.22,81443.6,81.5,0.00784,1e-05,0.78317]
[1777991502349,50.22,81443.31,81.5,0.00784,1e-05,0.78286]
[1777991503863,50.22,81443.56,81.5,0.00784,1e-05,0.78312]
[1777991504389,50.22,81448.13,81.5,0.00789,1e-05,0.78792]
[1777991505923,50.22,81456.78,81.5,0.008,1e-05,0.79705]
[1777991506516,50.22,81457.27,81.5,0.008,1e-05,0.79757]
[1777991511927,50.22,81458.0,81.5,0.00801,1e-05,0.79834]
[1777991516962,50.22,81453.7,81.5,0.00796,1e-05,0.79379]
[1777991520885,50.22,81452.49,81.5,0.00795,1e-05,0.79251]
[1777991520936,50.22,81452.49,81.5,0.00795,1e-05,0.79251]
[1777991520997,50.22,81438.53,81.5,0.00778,1e-05,0.77788]
[1777991526034,50.22,81442.77,81.5,0.00783,1e-05,0.7823]
[1777991529256,50.22,81442.88,81.5,0.00783,1e-05,0.78241]
[1777991530009,50.22,81442.88,81.5,0.00783,1e-05,0.78241]
[1777991530044,50.22,81442.88,81.5,0.00783,1e-05,0.78241]
[1777991530530,50.22,81439.27,81.5,0.00779,1e-05,0.77865]
[1777991533915,50.22,81433.41,81.5,0.00772,1e-05,0.77257]
[1777991534337,50.22,81433.25,81.5,0.00772,1e-05,0.7724]
[1777991540133,50.22,81431.34,81.5,0.0077,1e-05,0.77043]
[1777991542147,50.22,81445.14,81.5,0.00786,1e-05,0.78478]
[1777991546482,50.22,81444.82,81.5,0.00785,1e-05,0.78444]
[1777991547149,50.22,81444.82,81.5,0.00785,1e-05,0.78444]
[1777991552214,50.22,81451.65,81.5,0.00791,1e-05,0.78903]
[1777991552985,50.22,81457.11,81.5,0.00798,1e-05,0.79479]
[1777991553781,50.22,81460.27,81.5,0.00801,1e-05,0.79814]
[1777991554231,50.22,81473.38,81.5,0.00817,1e-05,0.81217]
[1777991554692,50.22,81473.38,81.5,0.00817,1e-05,0.81217]
[1777991555237,50.22,81487.91,81.5,0.00835,1e-05,0.82796]
[1777991555919,50.22,81487.91,81.5,0.00835,1e-05,0.82796]
[1777991557930,50.22,81487.19,81.5,0.00834,1e-05,0.82717]
[1777991559179,50.22,81485.67,81.5,0.00832,1e-05,0.82551]
[1777991560061,50.22,81485.42,81.5,0.00832,1e-05,0.82524]
[1777991560738,50.22,81480.9,81.5,0.00827,1e-05,0.82031]
[1777991561420,50.22,81480.48,81.5,0.00826,1e-05,0.81986]
[1777991563152,50.22,81482.11,81.5,0.00828,1e-05,0.82163]
[1777991563921,50.22,81483.01,81.5,0.00829,1e-05,0.82261]
[1777991564373,50.22,81482.06,81.5,0.00828,1e-05,0.82157]
[1777991565182,50.22,81482.06,81.5,0.00828,1e-05,0.82157]
[1777991566334,50.22,81481.09,81.5,0.00827,1e-05,0.82052]
[1777991567632,50.22,81481.54,81.5,0.00827,1e-05,0.82101]
[1777991568195,50.22,81481.54,81.5,0.00827,1e-05,0.82101]
[1777991568741,50.22,81481.34,81.5,0.00827,1e-05,0.82079]
[1777991569344,50.22,81481.54,81.5,0.00827,1e-05,0.82101]
[1777991570098,50.22,81481.54,81.5,0.00827,1e-05,0.82101]
[1777991573728,50.22,81479.98,81.5,0.00825,1e-05,0.81931]
[1777991574246,50.22,81479.98,81.5,0.00825,1e-05,0.81931]
[1777991574067,50.22,81470.34,81.5,0.00814,1e-05,0.8089]
[1777991579238,50.22,81473.2,81.5,0.00817,1e-05,0.81198]
[1777991579981,50.22,81475.05,81.5,0.00819,1e-05,0.81398]
[1777991586115,50.22,81478.75,81.5,0.00824,1e-05,0.81798]
[1777991586242,50.22,81478.75,81.5,0.00824,1e-05,0.81798]
[1777991589791,50.22,81481.97,81.5,0.00828,1e-05,0.82148]
[1777991589811,50.22,81481.97,81.5,0.00828,1e-05,0.82148]
[1777991590998,50.22,81474.75,81.5,0.00819,1e-05,0.81365]
[1777991591646,50.22,81470.48,81.5,0.00814,1e-05,0.80905]
[1777991593006,50.22,81465.53,81.5,0.00808,1e-05,0.80375]
[1777991593027,50.22,81465.53,81.5,0.00808,1e-05,0.80375]
[1777991593376,50.22,81468.26,81.5,0.00811,1e-05,0.80667]
[1777991594259,50.22,81468.26,81.5,0.00811,1e-05,0.80667]
[1777991595845,50.22,81465.26,81.5,0.00807,1e-05,0.80346]
[1777991596374,50.22,81463.91,81.5,0.00806,1e-05,0.80202]
[1777991597115,50.22,81463.91,81.5,0.00806,1e-05,0.80202]
[1777991597637,50.22,81463.31,81.5,0.00805,1e-05,0.80138]
[1777991597982,50.22,81463.31,81.5,0.00805,1e-05,0.80138]
[1777991598051,50.22,81463.31,81.5,0.00805,1e-05,0.80138]
[1777991603581,50.22,81448.36,81.5,0.00787,1e-05,0.78557]
[1777991606602,50.22,81436.93,81.5,0.00774,1e-05,0.77366]
[1777991610630,50.22,81424.58,81.5,0.00759,1e-05,0.76096]
[1777991615665,50.22,81421.92,81.5,0.00754,1e-05,0.75573]
[1777991618686,50.22,81409.8,81.5,0.0074,1e-05,0.74349]
[1777991623721,50.22,81408.58,81.5,0.00739,1e-05,0.74227]
[1777991628758,50.22,81412.09,81.5,0.00743,1e-05,0.74579]
[1777991633791,50.22,81406.75,81.5,0.00737,1e-05,0.74044]
[1777991634800,50.22,81396.18,81.5,0.00725,1e-05,0.72994]
[1777991636814,50.22,81383.95,81.5,0.00712,1e-05,0.71795]
[1777991640846,50.22,81373.15,81.5,0.007,1e-05,0.70749]
[1777991642857,50.22,81384.21,81.5,0.00712,1e-05,0.7182]
[1777991647892,50.22,81389.85,81.5,0.00718,1e-05,0.72371]
[1777991652927,50.22,81390.08,81.5,0.00718,1e-05,0.72394]
[1777991657962,50.22,81395.33,81.5,0.00724,1e-05,0.7291]
[1777991661990,50.22,81376.95,81.5,0.00704,1e-05,0.71115]
[1777991667025,50.22,81369.14,81.5,0.00696,1e-05,0.70364]
[1777991671367,50.22,81369.09,81.5,0.00696,1e-05,0.70359]
[1777991681123,50.22,81374.88,81.5,0.007,1e-05,0.70676]
[1777991686158,50.22,81378.31,81.5,0.00703,1e-05,0.71006]
[1777991690186,50.22,81391.61,81.5,0.00718,1e-05,0.723]
[1777991691401,50.22,81391.61,81.5,0.00718,1e-05,0.723]
[1777991701263,50.22,81388.22,81.5,0.00714,1e-05,0.71968]
[1777991706298,50.22,81381.5,81.5,0.00707,1e-05,0.71315]
[1777991710325,50.22,81396.3,81.5,0.00723,1e-05,0.72761]
[1777991713347,50.22,81408.06,81.5,0.00736,1e-05,0.73927]
[1777991718386,50.22,81415.11,81.5,0.00744,1e-05,0.74634]
[1777991723421,50.22,81405.82,81.5,0.00733,1e-05,0.73704]
[1777991728456,50.22,81415.48,81.5,0.00744,1e-05,0.74671]
[1777991733491,50.22,81416.81,81.5,0.00743,1e-05,0.74555]
[1777991738526,50.22,81416.99,81.5,0.00744,1e-05,0.74573]
[1777991743561,50.22,81417.97,81.5,0.00745,1e-05,0.74672]
[1777991748595,50.22,81400.9,81.5,0.00726,1e-05,0.72969]
[1777991753631,50.22,81396.47,81.5,0.00721,1e-05,0.72533]
[1777991758666,50.22,81396.86,81.5,0.00721,1e-05,0.72571]
[1777991763701,50.22,81414.0,81.5,0.0074,1e-05,0.74273]
[1777991768736,50.22,81415.47,81.5,0.00742,1e-05,0.7442]
[1777991773771,50.22,81417.09,81.5,0.00744,1e-05,0.74583]
[1777991777799,50.22,81434.1,81.5,0.00763,1e-05,0.76311]
[1777991782834,50.22,81449.72,81.5,0.00781,1e-05,0.77926]
[1777991787869,50.22,81442.54,81.5,0.00773,1e-05,0.7718]
[1777991792909,50.22,81435.89,81.5,0.00763,1e-05,0.7624]
[1777991793911,50.22,81414.73,81.5,0.00739,1e-05,0.74097]
[1777991797939,50.22,81403.31,81.5,0.00726,1e-05,0.72962]
[1777991802974,50.22,81401.5,81.5,0.00724,1e-05,0.72783]
[1777991805362,50.22,81402.07,81.5,0.00724,1e-05,0.72839]
[1777991811027,50.22,81397.1,81.5,0.00719,1e-05,0.7235]
[1777991816065,50.22,81401.81,81.5,0.00724,1e-05,0.72813]
[1777991821557,50.22,81400.36,81.5,0.00723,1e-05,0.72671]
[1777991821557,50.22,81400.36,81.5,0.00723,1e-05,0.72671]
[1777991824595,50.22,81402.41,81.5,0.00725,1e-05,0.72873]
[1777991825765,50.22,81402.39,81.5,0.00725,1e-05,0.72871]
[1777991828365,50.22,81385.85,81.5,0.00707,1e-05,0.71253]
[1777991829156,50.22,81364.41,81.5,0.00684,1e-05,0.692]
[1777991831180,50.22,81361.6,81.5,0.00681,1e-05,0.68935]
[1777991831518,50.22,81361.6,81.5,0.00681,1e-05,0.68935]
[1777991831952,50.22,81363.83,81.5,0.00683,1e-05,0.69145]
[1777991834084,50.22,81368.21,81.5,0.00688,1e-05,0.69561]
[1777991836121,50.22,81370.0,81.5,0.0069,1e-05,0.69731]
[1777991836676,50.22,81369.37,81.5,0.00689,1e-05,0.69671]
[1777991837026,50.22,81369.37,81.5,0.00689,1e-05,0.69671]
[1777991837036,50.22,81369.37,81.5,0.00689,1e-05,0.69671]
[1777991841725,50.22,81376.48,81.5,0.00697,1e-05,0.7035]
[1777991842284,50.22,81376.48,81.5,0.00697,1e-05,0.7035]
[1777991843020,50.22,81376.07,81.5,0.00696,1e-05,0.7031]
[1777991843627,50.22,81375.65,81.5,0.00696,1e-05,0.7027]
[1777991844922,50.22,81377.18,81.5,0.00697,1e-05,0.70417]
[1777991845808,50.22,81375.91,81.5,0.00696,1e-05,0.70295]
[1777991847051,50.22,81375.26,81.5,0.00695,1e-05,0.70233]
[1777991847853,50.22,81375.85,81.5,0.00696,1e-05,0.70289]
[1777991848940,50.22,81373.47,81.5,0.00694,1e-05,0.70062]
[1777991851312,50.22,81359.34,81.5,0.00676,1e-05,0.68487]
[1777991852318,50.22,81338.48,81.5,0.00655,1e-05,0.66553]
[1777991853325,50.22,81317.91,81.5,0.00635,1e-05,0.64691]
[1777991853996,50.22,81317.91,81.5,0.00635,1e-05,0.64691]
[1777991854024,50.22,81317.91,81.5,0.00635,1e-05,0.64691]
[1777991856597,50.22,81322.29,81.5,0.00639,1e-05,0.65084]
[1777991858210,50.22,81311.91,81.5,0.00629,1e-05,0.64156]
[1777991861860,50.22,81305.38,81.5,0.00622,1e-05,0.63578]
[1777991861897,50.22,81305.38,81.5,0.00622,1e-05,0.63578]
[1777991863394,50.22,81316.08,81.5,0.00633,1e-05,0.64527]
[1777991864020,50.22,81316.08,81.5,0.00633,1e-05,0.64527]
[1777991864693,50.22,81315.63,81.5,0.00632,1e-05,0.64487]
[1777991869850,50.22,81307.47,81.5,0.00624,1e-05,0.63762]
[1777991870379,50.22,81307.47,81.5,0.00624,1e-05,0.63762]
[1777991871738,50.22,81298.24,81.5,0.00615,1e-05,0.62951]
[1777991875482,50.22,81296.99,81.5,0.00614,1e-05,0.62842]
[1777991876490,50.22,81301.17,81.5,0.00618,1e-05,0.63208]
[1777991880519,50.22,81316.48,81.5,0.00633,1e-05,0.64563]
[1777991885555,50.22,81322.02,81.5,0.00639,1e-05,0.65059]
[1777991886129,50.22,81322.02,81.5,0.00639,1e-05,0.65059]
[1777991887561,50.22,81314.46,81.5,0.00631,1e-05,0.64383]
[1777991888232,50.22,81308.99,81.5,0.00626,1e-05,0.63897]
[1777991890589,50.22,81298.62,81.5,0.00616,1e-05,0.62984]
[1777991892608,50.22,81296.32,81.5,0.00614,1e-05,0.62783]
[1777991893136,50.22,81288.18,81.5,0.00606,1e-05,0.62076]
[1777991893376,50.22,81288.18,81.5,0.00606,1e-05,0.62076]
[1777991894303,50.22,81285.66,81.5,0.00604,1e-05,0.61859]
[1777991897641,50.22,81271.49,81.5,0.0059,1e-05,0.60648]
[1777991900659,50.22,81257.59,81.5,0.00578,1e-05,0.59479]
[1777991905234,50.22,81247.41,81.5,0.00568,1e-05,0.58635]
[1777991910729,50.22,81244.67,81.5,0.00566,1e-05,0.58409]
[1777991912743,50.22,81263.25,81.5,0.00581,1e-05,0.59739]
[1777991914757,50.22,81283.63,81.5,0.006,1e-05,0.61466]
[1777991917325,50.22,81282.44,81.5,0.00598,1e-05,0.61364]
[1777991918056,50.22,81279.21,81.5,0.00595,1e-05,0.61088]
[1777991918835,50.22,81275.52,81.5,0.00592,1e-05,0.60774]
[1777991920147,50.22,81275.17,81.5,0.00592,1e-05,0.60744]
[1777991925302,50.22,81278.66,81.5,0.00595,1e-05,0.61041]
[1777991927283,50.22,81277.34,81.5,0.00594,1e-05,0.60929]
[1777991928317,50.22,81269.71,81.5,0.00587,1e-05,0.60282]
[1777991928332,50.22,81257.27,81.5,0.00575,1e-05,0.5924]
[1777991928910,50.22,81257.27,81.5,0.00575,1e-05,0.5924]
[1777991929000,50.22,81257.27,81.5,0.00575,1e-05,0.5924]
[1777991930291,50.22,81263.39,81.5,0.00581,1e-05,0.59751]
[1777991931946,50.22,81270.34,81.5,0.00587,1e-05,0.60335]
[1777991932811,50.22,81265.66,81.5,0.00583,1e-05,0.59941]
[1777991932891,50.22,81242.32,81.5,0.00562,1e-05,0.58008]
[1777991935911,50.22,81222.33,81.5,0.00545,1e-05,0.56394]
[1777991937512,50.22,81222.33,81.5,0.00545,1e-05,0.56394]
[1777991938025,50.22,81227.55,81.5,0.00549,1e-05,0.56812]
[1777991939503,50.22,81231.79,81.5,0.00553,1e-05,0.57153]
[1777991940124,50.22,81237.17,81.5,0.00557,1e-05,0.57588]
[1777991940885,50.22,81237.41,81.5,0.00558,1e-05,0.57608]
[1777991941445,50.22,81237.41,81.5,0.00558,1e-05,0.57608]
[1777991941956,50.22,81247.78,81.5,0.00567,1e-05,0.58455]
[1777991943069,50.22,81247.78,81.5,0.00567,1e-05,0.58455]
[1777991943695,50.22,81247.78,81.5,0.00567,1e-05,0.58455]
[1777991945255,50.22,81241.54,81.5,0.00561,1e-05,0.57944]
[1777991945351,50.22,81241.54,81.5,0.00561,1e-05,0.57944]
[1777991946734,50.22,81237.63,81.5,0.00558,1e-05,0.57626]
[1777991946764,50.22,81230.7,81.5,0.00552,1e-05,0.57065]
[1777991946853,50.22,81230.7,81.5,0.00552,1e-05,0.57065]
[1777991947226,50.22,81215.43,81.5,0.00539,1e-05,0.55845]
[1777991948416,50.22,81215.43,81.5,0.00539,1e-05,0.55845]
[1777991948454,50.22,81215.43,81.5,0.00539,1e-05,0.55845]
[1777991948507,50.22,81215.43,81.5,0.00539,1e-05,0.55845]
[1777991948540,50.22,81201.58,81.5,0.00527,1e-05,0.54758]
[1777991950021,50.22,81201.27,81.5,0.00527,1e-05,0.54734]
[1777991951455,50.22,81200.36,81.5,0.00526,1e-05,0.54663]
[1777991952739,50.22,81197.7,81.5,0.00524,1e-05,0.54457]
[1777991953621,50.22,81196.95,81.5,0.00523,1e-05,0.54399]
[1777991954061,50.22,81172.02,81.5,0.00503,1e-05,0.52498]
[1777991956072,50.22,81162.39,81.5,0.00495,1e-05,0.51778]
[1777991961107,50.22,81164.17,81.5,0.00497,1e-05,0.51911]
[1777991961931,50.22,81164.17,81.5,0.00497,1e-05,0.51911]
[1777991965435,50.22,81159.27,81.5,0.00493,1e-05,0.51547]
[1777991965903,50.22,81165.88,81.5,0.00498,1e-05,0.52038]
[1777991966142,50.22,81176.5,81.5,0.00506,1e-05,0.52835]
[1777991968138,50.22,81183.53,81.5,0.00512,1e-05,0.53368]
[1777991968722,50.22,81183.53,81.5,0.00512,1e-05,0.53368]
[1777991972306,50.22,81185.37,81.5,0.00512,1e-05,0.53312]
[1777991973094,50.22,81185.87,81.5,0.00512,1e-05,0.5335]
[1777991973226,50.22,81185.87,81.5,0.00512,1e-05,0.5335]
[1777991973697,50.22,81185.87,81.5,0.00512,1e-05,0.5335]
[1777991974372,50.22,81187.08,81.5,0.00513,1e-05,0.53443]
[1777991974377,50.22,81187.08,81.5,0.00513,1e-05,0.53443]
[1777991975326,50.22,81192.7,81.5,0.00518,1e-05,0.53873]
[1777991976029,50.22,81195.15,81.5,0.0052,1e-05,0.54061]
[1777991978091,50.22,81199.63,81.5,0.00523,1e-05,0.54407]
[1777991978718,50.22,81199.63,81.5,0.00523,1e-05,0.54407]
[1777991979959,50.22,81209.26,81.5,0.00532,1e-05,0.55158]
[1777991980723,50.22,81209.26,81.5,0.00532,1e-05,0.55158]
[1777991981184,50.22,81213.67,81.5,0.00535,1e-05,0.55504]
[1777991982343,50.22,81215.42,81.5,0.00537,1e-05,0.55642]
[1777991982347,50.22,81215.42,81.5,0.00537,1e-05,0.55642]
[1777991983082,50.22,81217.07,81.5,0.00538,1e-05,0.55772]
[1777991985889,50.22,81217.56,81.5,0.00539,1e-05,0.55811]
[1777991986362,50.22,81217.56,81.5,0.00539,1e-05,0.55811]
[1777991989321,50.22,81223.32,81.5,0.00543,1e-05,0.56269]
[1777991990268,50.22,81225.92,81.5,0.00546,1e-05,0.56476]
[1777991990992,50.22,81226.0,81.5,0.00546,1e-05,0.56482]
[1777991995135,50.22,81214.5,81.5,0.00536,1e-05,0.55569]
[1777991997945,50.22,81209.47,81.5,0.00532,1e-05,0.55174]
[1777991998691,50.22,81209.47,81.5,0.00532,1e-05,0.55174]
[1777991999603,50.22,81210.73,81.5,0.00533,1e-05,0.55273]
[1777992002668,50.22,81215.4,81.5,0.00537,1e-05,0.5564]
[1777992002687,50.22,81215.4,81.5,0.00537,1e-05,0.5564]
[1777992003139,50.22,81215.19,81.5,0.00537,1e-05,0.55624]
[1777992006077,50.22,81212.4,81.5,0.00534,1e-05,0.55404]
[1777992008057,50.22,81217.24,81.5,0.00538,1e-05,0.55786]
[1777992008637,50.22,81217.24,81.5,0.00538,1e-05,0.55786]
[1777992010521,50.22,81221.98,81.5,0.00542,1e-05,0.56162]
[1777992010549,50.22,81221.98,81.5,0.00542,1e-05,0.56162]
[1777992012623,50.22,81228.71,81.5,0.00548,1e-05,0.56699]
[1777992012661,50.22,81228.71,81.5,0.00548,1e-05,0.56699]
[1777992018617,50.22,81227.78,81.5,0.00547,1e-05,0.56625]
[1777992019233,50.22,81224.8,81.5,0.00545,1e-05,0.56387]
[1777992019917,50.22,81227.95,81.5,0.00547,1e-05,0.56638]
[1777992020682,50.22,81227.95,81.5,0.00547,1e-05,0.56638]
[1777992024220,50.22,81226.7,81.5,0.00546,1e-05,0.56538]
[1777992024553,50.22,81226.7,81.5,0.00546,1e-05,0.56538]
[1777992025576,50.22,81206.78,81.5,0.00529,1e-05,0.54964]
[1777992028037,50.22,81207.33,81.5,0.0053,1e-05,0.55007]
[1777992028699,50.22,81207.33,81.5,0.0053,1e-05,0.55007]
[1777992029375,50.22,81207.07,81.5,0.0053,1e-05,0.54986]
[1777992029384,50.22,81207.07,81.5,0.0053,1e-05,0.54986]
[1777992032210,50.22,81208.66,81.5,0.00529,1e-05,0.5491]
[1777992032213,50.22,81208.66,81.5,0.00529,1e-05,0.5491]
[1777992032661,50.22,81208.66,81.5,0.00529,1e-05,0.5491]
[1777992033308,50.22,81207.65,81.5,0.00528,1e-05,0.54831]
[1777992035959,50.22,81204.98,81.5,0.00526,1e-05,0.54623]
[1777992036663,50.22,81204.98,81.5,0.00526,1e-05,0.54623]
[1777992038293,50.22,81205.54,81.5,0.00527,1e-05,0.54667]
[1777992038716,50.22,81205.54,81.5,0.00527,1e-05,0.54667]
[1777992039043,50.22,81205.49,81.5,0.00527,1e-05,0.54663]
[1777992039280,50.22,81205.49,81.5,0.00527,1e-05,0.54663]
[1777992039677,50.22,81185.26,81.5,0.0051,1e-05,0.53108]
[1777992040684,50.22,81172.7,81.5,0.005,1e-05,0.52162]
[1777992042698,50.22,81162.34,81.5,0.00492,1e-05,0.51392]
[1777992042950,50.22,81162.34,81.5,0.00492,1e-05,0.51392]
[1777992043518,50.22,81162.34,81.5,0.00492,1e-05,0.51392]
[1777992048579,50.22,81159.45,81.5,0.00489,1e-05,0.51179]
[1777992049300,50.22,81160.88,81.5,0.0049,1e-05,0.51284]
[1777992052176,50.22,81160.9,81.5,0.0049,1e-05,0.51286]
[1777992053658,50.22,81160.87,81.5,0.0049,1e-05,0.51283]
[1777992055776,50.22,81158.1,81.5,0.00488,1e-05,0.5108]
[1777992056292,50.22,81161.47,81.5,0.00491,1e-05,0.51328]
[1777992058186,50.22,81157.17,81.5,0.00487,1e-05,0.51011]
[1777992058794,50.22,81157.17,81.5,0.00487,1e-05,0.51011]
[1777992059936,50.22,81156.75,81.5,0.00487,1e-05,0.50981]
[1777992060598,50.22,81156.75,81.5,0.00487,1e-05,0.50981]
[1777992061594,50.22,81156.69,81.5,0.00487,1e-05,0.50976]
[1777992062200,50.22,81156.68,81.5,0.00487,1e-05,0.50975]
[1777992068300,50.22,81163.71,81.5,0.00493,1e-05,0.51493]
[1777992068489,50.22,81163.71,81.5,0.00493,1e-05,0.51493]
[1777992068734,50.22,81163.71,81.5,0.00493,1e-05,0.51493]
[1777992069489,50.22,81161.15,81.5,0.00491,1e-05,0.51304]
[1777992069498,50.22,81150.59,81.5,0.00482,1e-05,0.5053]
[1777992070299,50.22,81150.59,81.5,0.00482,1e-05,0.5053]
[1777992070946,50.22,81141.5,81.5,0.00475,1e-05,0.49872]
[1777992071600,50.22,81141.5,81.5,0.00475,1e-05,0.49872]
[1777992072177,50.22,81133.59,81.5,0.00469,1e-05,0.49306]
[1777992073783,50.22,81128.99,81.5,0.00466,1e-05,0.48978]
[1777992073800,50.22,81128.99,81.5,0.00466,1e-05,0.48978]
[1777992073839,50.22,81128.99,81.5,0.00466,1e-05,0.48978]
[1777992074455,50.22,81128.23,81.5,0.00465,1e-05,0.48925]
[1777992078682,50.22,81138.23,81.5,0.00473,1e-05,0.49637]
[1777992079209,50.22,81141.82,81.5,0.00476,1e-05,0.49895]
[1777992080642,50.22,81148.44,81.5,0.00481,1e-05,0.50374]
[1777992081212,50.22,81149.13,81.5,0.00481,1e-05,0.50424]
[1777992082511,50.22,81150.12,81.5,0.00482,1e-05,0.50496]
[1777992082686,50.22,81150.12,81.5,0.00482,1e-05,0.50496]
[1777992083641,50.22,81151.59,81.5,0.00483,1e-05,0.50603]
[1777992083677,50.22,81161.25,81.5,0.00491,1e-05,0.51311]
[1777992084106,50.22,81161.25,81.5,0.00491,1e-05,0.51311]
[1777992086067,50.22,81162.45,81.5,0.00492,1e-05,0.514]
[1777992086139,50.22,81162.45,81.5,0.00492,1e-05,0.514]
[1777992086185,50.22,81162.45,81.5,0.00492,1e-05,0.514]
[1777992086355,50.22,81162.45,81.5,0.00492,1e-05,0.514]
[1777992088050,50.22,81171.4,81.5,0.00499,1e-05,0.52065]
[1777992088171,50.22,81171.4,81.5,0.00499,1e-05,0.52065]
[1777992089347,50.22,81175.61,81.5,0.00502,1e-05,0.5238]
[1777992089417,50.22,81175.61,81.5,0.00502,1e-05,0.5238]
[1777992089427,50.22,81175.61,81.5,0.00502,1e-05,0.5238]
[1777992089457,50.22,81175.61,81.5,0.00502,1e-05,0.5238]
[1777992090052,50.22,81190.2,81.5,0.00514,1e-05,0.53484]
[1777992091333,50.22,81190.2,81.5,0.00514,1e-05,0.53484]
[1777992092074,50.22,81195.54,81.5,0.00516,1e-05,0.53696]
[1777992093960,50.22,81197.64,81.5,0.00518,1e-05,0.53857]
[1777992095839,50.22,81197.55,81.5,0.00518,1e-05,0.5385]
[1777992096579,50.22,81200.27,81.5,0.0052,1e-05,0.54059]
[1777992097166,50.22,81200.13,81.5,0.0052,1e-05,0.54049]
[1777992097251,50.22,81200.13,81.5,0.0052,1e-05,0.54049]
[1777992097824,50.22,81200.13,81.5,0.0052,1e-05,0.54049]
[1777992098385,50.22,81207.13,81.5,0.00526,1e-05,0.5459]
[1777992098449,50.22,81207.13,81.5,0.00526,1e-05,0.5459]
[1777992099480,50.22,81212.01,81.5,0.0053,1e-05,0.54971]
[1777992101090,50.22,81209.78,81.5,0.00528,1e-05,0.54797]
[1777992103297,50.22,81209.99,81.5,0.00528,1e-05,0.54813]
[1777992103421,50.22,81209.99,81.5,0.00528,1e-05,0.54813]
[1777992103449,50.22,81209.99,81.5,0.00528,1e-05,0.54813]
[1777992104213,50.22,81209.86,81.5,0.00528,1e-05,0.54803]
[1777992106279,50.22,81204.51,81.5,0.00524,1e-05,0.54387]
[1777992106897,50.22,81205.37,81.5,0.00525,1e-05,0.54454]
[1777992109198,50.22,81206.35,81.5,0.00525,1e-05,0.5453]
[1777992109980,50.22,81210.94,81.5,0.00529,1e-05,0.54887]
[1777992115227,50.22,81218.65,81.5,0.00536,1e-05,0.55492]
[1777992117549,50.22,81224.54,81.5,0.00541,1e-05,0.55958]
[1777992118152,50.22,81229.86,81.5,0.00545,1e-05,0.56381]
[1777992119538,50.22,81234.17,81.5,0.00549,1e-05,0.56727]
[1777992120196,50.22,81236.87,81.5,0.00551,1e-05,0.56944]
[1777992120894,50.22,81236.87,81.5,0.00551,1e-05,0.56944]
[1777992120908,50.22,81237.61,81.5,0.00552,1e-05,0.57003]
[1777992122752,50.22,81240.54,81.5,0.00555,1e-05,0.5724]
[1777992123276,50.22,81244.99,81.5,0.00558,1e-05,0.57601]
[1777992127378,50.22,81250.24,81.5,0.00563,1e-05,0.58029]
[1777992127700,50.22,81250.24,81.5,0.00563,1e-05,0.58029]
[1777992129538,50.22,81256.27,81.5,0.00568,1e-05,0.58524]
[1777992130634,50.22,81263.42,81.5,0.00575,1e-05,0.59116]
[1777992132348,50.22,81250.39,81.5,0.00563,1e-05,0.58041]
[1777992136377,50.22,81240.46,81.5,0.00554,1e-05,0.57233]
[1777992140738,50.22,81247.73,81.5,0.00561,1e-05,0.57824]
[1777992141309,50.22,81249.12,81.5,0.00562,1e-05,0.57937]
[1777992142455,50.22,81249.72,81.5,0.00563,1e-05,0.57986]
[1777992143131,50.22,81251.11,81.5,0.00564,1e-05,0.581]
[1777992143748,50.22,81251.11,81.5,0.00564,1e-05,0.581]
[1777992144383,50.22,81251.37,81.5,0.00564,1e-05,0.58121]
[1777992145761,50.22,81251.79,81.5,0.00564,1e-05,0.58156]
[1777992146240,50.22,81251.88,81.5,0.00565,1e-05,0.58163]
[1777992147621,50.22,81252.49,81.5,0.00565,1e-05,0.58213]
[1777992148069,50.22,81252.39,81.5,0.00565,1e-05,0.58205]
[1777992149052,50.22,81256.83,81.5,0.00569,1e-05,0.5857]
[1777992149246,50.22,81256.83,81.5,0.00569,1e-05,0.5857]
[1777992151122,50.22,81256.88,81.5,0.00569,1e-05,0.58574]
[1777992151813,50.22,81256.88,81.5,0.00569,1e-05,0.58574]
[1777992152388,50.22,81255.46,81.5,0.00566,1e-05,0.58247]
[1777992153083,50.22,81254.75,81.5,0.00565,1e-05,0.58189]
[1777992157723,50.22,81251.32,81.5,0.00562,1e-05,0.57908]
[1777992158240,50.22,81251.28,81.5,0.00562,1e-05,0.57905]
[1777992158973,50.22,81250.81,81.5,0.00562,1e-05,0.57867]
[1777992159373,50.22,81250.81,81.5,0.00562,1e-05,0.57867]
[1777992160041,50.22,81251.76,81.5,0.00562,1e-05,0.57944]
[1777992160339,50.22,81251.76,81.5,0.00562,1e-05,0.57944]
[1777992162766,50.22,81251.12,81.5,0.00562,1e-05,0.57892]
[1777992163328,50.22,81251.29,81.5,0.00562,1e-05,0.57906]
[1777992165582,50.22,81239.12,81.5,0.00551,1e-05,0.56919]
[1777992168178,50.22,81245.76,81.5,0.00557,1e-05,0.57455]
[1777992168807,50.22,81245.76,81.5,0.00557,1e-05,0.57455]
[1777992169689,50.22,81245.01,81.5,0.00556,1e-05,0.57395]
[1777992170076,50.22,81246.1,81.5,0.00557,1e-05,0.57483]
[1777992171030,50.22,81246.48,81.5,0.00558,1e-05,0.57514]
[1777992171387,50.22,81246.48,81.5,0.00558,1e-05,0.57514]
[1777992171924,50.22,81246.48,81.5,0.00558,1e-05,0.57514]
[1777992171929,50.22,81246.48,81.5,0.00558,1e-05,0.57514]
[1777992172632,50.22,81233.87,81.5,0.00547,1e-05,0.56497]
[1777992174559,50.22,81234.67,81.5,0.00547,1e-05,0.56561]
[1777992175012,50.22,81234.34,81.5,0.00547,1e-05,0.56535]
[1777992177104,50.22,81236.32,81.5,0.00549,1e-05,0.56693]
[1777992177590,50.22,81236.32,81.5,0.00549,1e-05,0.56693]
[1777992178019,50.22,81236.01,81.5,0.00549,1e-05,0.56669]
[1777992178498,50.22,81236.01,81.5,0.00549,1e-05,0.56669]
[1777992183347,50.22,81235.55,81.5,0.00548,1e-05,0.56632]
[1777992183390,50.22,81235.55,81.5,0.00548,1e-05,0.56632]
[1777992183986,50.22,81238.93,81.5,0.00551,1e-05,0.56903]
[1777992186119,50.22,81238.39,81.5,0.00551,1e-05,0.5686]
[1777992186696,50.22,81238.39,81.5,0.00551,1e-05,0.5686]
[1777992187997,50.22,81238.84,81.5,0.00551,1e-05,0.56896]
[1777992188683,50.22,81238.84,81.5,0.00551,1e-05,0.56896]
[1777992190668,50.22,81240.29,81.5,0.00552,1e-05,0.57013]
[1777992191157,50.22,81240.11,81.5,0.00552,1e-05,0.56998]
[1777992193094,50.22,81250.48,81.5,0.00561,1e-05,0.5784]
[1777992198065,50.22,81253.79,81.5,0.00564,1e-05,0.5811]
[1777992198682,50.22,81253.79,81.5,0.00564,1e-05,0.5811]
[1777992199388,50.22,81252.02,81.5,0.00563,1e-05,0.57965]
[1777992200144,50.22,81251.75,81.5,0.00562,1e-05,0.57943]
[1777992201503,50.22,81252.03,81.5,0.00563,1e-05,0.57966]
[1777992202239,50.22,81253.83,81.5,0.00564,1e-05,0.58114]
[1777992203404,50.22,81253.27,81.5,0.00564,1e-05,0.58068]
[1777992204166,50.22,81253.64,81.5,0.00564,1e-05,0.58098]
[1777992206949,50.22,81253.33,81.5,0.00564,1e-05,0.58073]
[1777992207568,50.22,81253.29,81.5,0.00564,1e-05,0.58069]
[1777992209345,50.22,81253.65,81.5,0.00564,1e-05,0.58099]
[1777992210095,50.22,81253.74,81.5,0.00564,1e-05,0.58106]
[1777992210582,50.22,81253.74,81.5,0.00564,1e-05,0.58106]
[1777992210742,50.22,81253.74,81.5,0.00564,1e-05,0.58106]
[1777992210758,50.22,81253.74,81.5,0.00564,1e-05,0.58106]
[1777992211330,50.22,81258.92,81.5,0.00569,1e-05,0.58532]
[1777992213919,50.22,81245.82,81.5,0.00555,1e-05,0.57253]
[1777992218328,50.22,81242.66,81.5,0.00552,1e-05,0.56997]
[1777992219145,50.22,81245.4,81.5,0.00555,1e-05,0.57219]
[1777992220356,50.22,81246.91,81.5,0.00556,1e-05,0.57341]
[1777992222184,50.22,81249.85,81.5,0.00559,1e-05,0.5758]
[1777992224330,50.22,81249.2,81.5,0.00558,1e-05,0.57527]
[1777992225223,50.22,81249.48,81.5,0.00558,1e-05,0.5755]
[1777992226559,50.22,81250.04,81.5,0.00559,1e-05,0.57595]
[1777992227158,50.22,81250.04,81.5,0.00559,1e-05,0.57595]
[1777992229030,50.22,81251.58,81.5,0.0056,1e-05,0.57721]
[1777992230965,50.22,81252.04,81.5,0.00561,1e-05,0.57758]
[1777992231603,50.22,81250.01,81.5,0.00559,1e-05,0.57593]
[1777992232701,50.22,81250.18,81.5,0.00559,1e-05,0.57607]
[1777992234667,50.22,81249.64,81.5,0.00559,1e-05,0.57563]
[1777992235429,50.22,81250.58,81.5,0.00559,1e-05,0.57639]
[1777992235437,50.22,81250.58,81.5,0.00559,1e-05,0.57639]
[1777992236118,50.22,81252.0,81.5,0.00561,1e-05,0.57755]
[1777992242866,50.22,81247.7,81.5,0.00557,1e-05,0.57405]
[1777992243307,50.22,81247.69,81.5,0.00557,1e-05,0.57404]
[1777992247174,50.22,81231.58,81.5,0.00543,1e-05,0.5611]
[1777992248813,50.22,81231.58,81.5,0.00543,1e-05,0.5611]
[1777992250020,50.22,81230.74,81.5,0.00542,1e-05,0.56043]
[1777992250895,50.22,81230.56,81.5,0.00542,1e-05,0.56028]
[1777992251315,50.22,81230.22,81.5,0.00542,1e-05,0.56001]
[1777992252129,50.22,81230.02,81.5,0.00542,1e-05,0.55985]
[1777992252726,50.22,81230.02,81.5,0.00542,1e-05,0.55985]
[1777992255230,50.22,81220.31,81.5,0.00533,1e-05,0.55218]
[1777992259639,50.22,81223.19,81.5,0.00536,1e-05,0.55445]
[1777992260237,50.22,81222.85,81.5,0.00535,1e-05,0.55418]
[1777992265590,50.22,81229.97,81.5,0.00542,1e-05,0.55982]
[1777992266111,50.22,81234.31,81.5,0.00545,1e-05,0.56327]
[1777992266651,50.22,81234.31,81.5,0.00545,1e-05,0.56327]
[1777992267509,50.22,81239.47,81.5,0.0055,1e-05,0.56741]
[1777992267544,50.22,81249.72,81.5,0.00559,1e-05,0.57569]
[1777992269334,50.22,81261.29,81.5,0.00569,1e-05,0.58517]
[1777992271769,50.22,81261.35,81.5,0.00569,1e-05,0.58522]
[1777992272270,50.22,81262.93,81.5,0.00568,1e-05,0.58441]
[1777992273631,50.22,81261.45,81.5,0.00567,1e-05,0.58319]
[1777992275131,50.22,81257.92,81.5,0.00564,1e-05,0.5803]
[1777992275755,50.22,81257.92,81.5,0.00564,1e-05,0.5803]
[1777992276404,50.22,81257.09,81.5,0.00563,1e-05,0.57962]
[1777992278233,50.22,81255.6,81.5,0.00562,1e-05,0.5784]
[1777992281352,50.22,81250.41,81.5,0.00557,1e-05,0.57417]
[1777992282511,50.22,81248.8,81.5,0.00556,1e-05,0.57287]
[1777992288404,50.22,81239.22,81.5,0.00548,1e-05,0.56515]
[1777992290297,50.22,81239.48,81.5,0.00548,1e-05,0.56536]
[1777992290669,50.22,81239.48,81.5,0.00548,1e-05,0.56536]
[1777992292030,50.22,81240.27,81.5,0.00548,1e-05,0.56599]
[1777992292539,50.22,81240.72,81.5,0.00549,1e-05,0.56635]
[1777992298538,50.22,81238.69,81.5,0.00547,1e-05,0.56472]
[1777992300555,50.22,81239.22,81.5,0.00548,1e-05,0.56515]
[1777992303646,50.22,81237.54,81.5,0.00546,1e-05,0.5638]
[1777992305256,50.22,81238.38,81.5,0.00547,1e-05,0.56447]
[1777992306043,50.22,81238.38,81.5,0.00547,1e-05,0.56447]
[1777992306560,50.22,81244.98,81.5,0.00553,1e-05,0.56978]
[1777992308387,50.22,81247.83,81.5,0.00555,1e-05,0.57208]
[1777992308411,50.22,81247.83,81.5,0.00555,1e-05,0.57208]
[1777992308608,50.22,81230.81,81.5,0.0054,1e-05,0.55844]
[1777992311568,50.22,81224.7,81.5,0.00535,1e-05,0.55361]
[1777992311657,50.22,81224.7,81.5,0.00535,1e-05,0.55361]
[1777992313428,50.22,81228.52,81.5,0.00538,1e-05,0.55663]
[1777992315271,50.22,81232.22,81.5,0.00542,1e-05,0.55956]
[1777992315327,50.22,81232.22,81.5,0.00542,1e-05,0.55956]
[1777992322689,50.22,81239.49,81.5,0.00548,1e-05,0.56536]
[1777992323548,50.22,81238.32,81.5,0.00547,1e-05,0.56443]
[1777992324136,50.22,81237.74,81.5,0.00546,1e-05,0.56396]
[1777992325524,50.22,81237.37,81.5,0.00546,1e-05,0.56367]
[1777992330762,50.22,81235.14,81.5,0.00544,1e-05,0.56189]
[1777992333516,50.22,81234.91,81.5,0.00542,1e-05,0.55966]
[1777992336880,50.22,81235.05,81.5,0.00542,1e-05,0.55977]
[1777992338001,50.22,81232.98,81.5,0.0054,1e-05,0.55813]
[1777992338015,50.22,81219.81,81.5,0.00529,1e-05,0.54776]
[1777992343366,50.22,81217.59,81.5,0.00527,1e-05,0.54603]
[1777992344039,50.22,81217.59,81.5,0.00527,1e-05,0.54603]
[1777992344850,50.22,81221.35,81.5,0.0053,1e-05,0.54897]
[1777992345581,50.22,81229.23,81.5,0.00537,1e-05,0.55516]
[1777992349895,50.22,81228.84,81.5,0.00537,1e-05,0.55485]
[1777992350902,50.22,81231.56,81.5,0.00539,1e-05,0.557]
[1777992351213,50.22,81231.56,81.5,0.00539,1e-05,0.557]
[1777992351829,50.22,81231.56,81.5,0.00539,1e-05,0.557]
[1777992353277,50.22,81229.76,81.5,0.00537,1e-05,0.55558]
[1777992353456,50.22,81229.76,81.5,0.00537,1e-05,0.55558]
[1777992355937,50.22,81239.28,81.5,0.00546,1e-05,0.56314]
[1777992360027,50.22,81239.88,81.5,0.00546,1e-05,0.56362]
[1777992360471,50.22,81238.72,81.5,0.00545,1e-05,0.56269]
[1777992361486,50.22,81242.22,81.5,0.00548,1e-05,0.56549]
[1777992362106,50.22,81242.22,81.5,0.00548,1e-05,0.56549]
[1777992362281,50.22,81245.83,81.5,0.00551,1e-05,0.5684]
[1777992363026,50.22,81245.83,81.5,0.00551,1e-05,0.5684]
[1777992363098,50.22,81255.36,81.5,0.0056,1e-05,0.57611]
[1777992366056,50.22,81257.05,81.5,0.00561,1e-05,0.57749]
[1777992366786,50.22,81256.28,81.5,0.00561,1e-05,0.57686]
[1777992367207,50.22,81252.88,81.5,0.00558,1e-05,0.5741]
[1777992367767,50.22,81252.88,81.5,0.00558,1e-05,0.5741]
[1777992370396,50.22,81252.27,81.5,0.00557,1e-05,0.5736]
[1777992370586,50.22,81252.27,81.5,0.00557,1e-05,0.5736]
[1777992371037,50.22,81252.27,81.5,0.00557,1e-05,0.5736]
[1777992372838,50.22,81251.56,81.5,0.00556,1e-05,0.57303]
[1777992373425,50.22,81251.61,81.5,0.00556,1e-05,0.57307]
[1777992376836,50.22,81251.49,81.5,0.00556,1e-05,0.57297]
[1777992377390,50.22,81251.76,81.5,0.00557,1e-05,0.57319]
[1777992378059,50.22,81251.76,81.5,0.00557,1e-05,0.57319]
[1777992378585,50.22,81251.58,81.5,0.00556,1e-05,0.57304]
[1777992382130,50.22,81239.36,81.5,0.00546,1e-05,0.56321]
[1777992383693,50.22,81240.01,81.5,0.00546,1e-05,0.56372]
[1777992384215,50.22,81236.76,81.5,0.00543,1e-05,0.56113]
[1777992387753,50.22,81228.71,81.5,0.00537,1e-05,0.55475]
[1777992388228,50.22,81228.71,81.5,0.00537,1e-05,0.55475]
[1777992394086,50.22,81222.71,81.5,0.0053,1e-05,0.54802]
[1777992394253,50.22,81220.99,81.5,0.00528,1e-05,0.54667]
[1777992396324,50.22,81227.11,81.5,0.00533,1e-05,0.55146]
[1777992398207,50.22,81226.78,81.5,0.00533,1e-05,0.5512]
[1777992398922,50.22,81226.78,81.5,0.00533,1e-05,0.5512]
[1777992400879,50.22,81233.16,81.5,0.00538,1e-05,0.55623]
[1777992401322,50.22,81232.9,81.5,0.00538,1e-05,0.55603]
[1777992402158,50.22,81232.9,81.5,0.00538,1e-05,0.55603]
[1777992402754,50.22,81232.38,81.5,0.00538,1e-05,0.55561]
[1777992405334,50.22,81232.22,81.5,0.00538,1e-05,0.55549]
[1777992406057,50.22,81232.22,81.5,0.00538,1e-05,0.55549]
[1777992407285,50.22,81232.06,81.5,0.00538,1e-05,0.55536]
[1777992408110,50.22,81232.06,81.5,0.00538,1e-05,0.55536]
[1777992413348,50.22,81231.0,81.5,0.00537,1e-05,0.55452]
[1777992415867,50.22,81230.81,81.5,0.00536,1e-05,0.55437]
[1777992415889,50.22,81230.81,81.5,0.00536,1e-05,0.55437]
[1777992417115,50.22,81229.1,81.5,0.00535,1e-05,0.55303]
[1777992417193,50.22,81209.83,81.5,0.00519,1e-05,0.53803]
[1777992417787,50.22,81209.83,81.5,0.00519,1e-05,0.53803]
[1777992418384,50.22,81183.38,81.5,0.00497,1e-05,0.518]
[1777992420760,50.22,81179.31,81.5,0.00494,1e-05,0.51498]
[1777992421098,50.22,81179.31,81.5,0.00494,1e-05,0.51498]
[1777992422694,50.22,81172.97,81.5,0.00489,1e-05,0.5103]
[1777992423269,50.22,81172.68,81.5,0.00489,1e-05,0.51008]
[1777992423846,50.22,81172.68,81.5,0.00489,1e-05,0.51008]
[1777992425616,50.22,81173.01,81.5,0.00489,1e-05,0.51033]
[1777992426224,50.22,81170.51,81.5,0.00487,1e-05,0.50849]
[1777992426376,50.22,81170.51,81.5,0.00487,1e-05,0.50849]
[1777992426575,50.22,81170.51,81.5,0.00487,1e-05,0.50849]
[1777992427075,50.22,81170.51,81.5,0.00487,1e-05,0.50849]
[1777992427449,50.22,81160.11,81.5,0.00479,1e-05,0.50091]
[1777992431178,50.22,81159.14,81.5,0.00478,1e-05,0.50021]
[1777992431752,50.22,81159.13,81.5,0.00478,1e-05,0.5002]
[1777992435691,50.22,81158.04,81.5,0.00478,1e-05,0.49941]
[1777992436267,50.22,81161.75,81.5,0.0048,1e-05,0.5021]
[1777992436885,50.22,81161.75,81.5,0.0048,1e-05,0.5021]
[1777992437260,50.22,81161.93,81.5,0.00481,1e-05,0.50223]
[1777992438146,50.22,81161.93,81.5,0.00481,1e-05,0.50223]
[1777992438636,50.22,81163.17,81.5,0.00482,1e-05,0.50313]
[1777992439961,50.22,81163.36,81.5,0.00482,1e-05,0.50327]
[1777992440502,50.22,81163.9,81.5,0.00482,1e-05,0.50366]
[1777992443659,50.22,81163.66,81.5,0.00482,1e-05,0.50348]
[1777992443761,50.22,81163.66,81.5,0.00482,1e-05,0.50348]
[1777992445572,50.22,81165.14,81.5,0.00483,1e-05,0.50456]
[1777992446084,50.22,81165.14,81.5,0.00483,1e-05,0.50456]
[1777992451836,50.22,81162.97,81.5,0.00481,1e-05,0.50298]
[1777992453572,50.22,81159.73,81.5,0.00477,1e-05,0.49875]
[1777992456652,50.22,81140.78,81.5,0.00463,1e-05,0.48523]
[1777992457659,50.22,81130.73,81.5,0.00455,1e-05,0.47818]
[1777992462798,50.22,81137.97,81.5,0.00461,1e-05,0.48325]
[1777992464708,50.22,81151.4,81.5,0.00471,1e-05,0.49277]
[1777992466722,50.22,81161.46,81.5,0.00478,1e-05,0.5]
[1777992471757,50.22,81166.25,81.5,0.00482,1e-05,0.50348]
[1777992476792,50.22,81174.82,81.5,0.00489,1e-05,0.50975]
[1777992478811,50.22,81135.52,81.5,0.00459,1e-05,0.48153]
[1777992483847,50.22,81134.7,81.5,0.00458,1e-05,0.48096]
[1777992485861,50.22,81149.6,81.5,0.00469,1e-05,0.49148]
[1777992490895,50.22,81155.9,81.5,0.00474,1e-05,0.49599]
[1777992492909,50.22,81166.95,81.5,0.00483,1e-05,0.50399]
[1777992495932,50.22,81181.06,81.5,0.00494,1e-05,0.51435]
[1777992499777,50.22,81184.78,81.5,0.00497,1e-05,0.51712]
[1777992501696,50.22,81189.56,81.5,0.00501,1e-05,0.52068]
[1777992501713,50.22,81189.56,81.5,0.00501,1e-05,0.52068]
[1777992504421,50.22,81202.84,81.5,0.00511,1e-05,0.53071]
[1777992505235,50.22,81202.84,81.5,0.00511,1e-05,0.53071]
[1777992506418,50.22,81204.52,81.5,0.00513,1e-05,0.53199]
[1777992507832,50.22,81204.76,81.5,0.00513,1e-05,0.53217]
[1777992513053,50.22,81208.12,81.5,0.00514,1e-05,0.53276]
[1777992516330,50.22,81207.74,81.5,0.00513,1e-05,0.53247]
[1777992516968,50.22,81207.74,81.5,0.00513,1e-05,0.53247]
[1777992519182,50.22,81207.64,81.5,0.00513,1e-05,0.53239]
[1777992519932,50.22,81213.38,81.5,0.00518,1e-05,0.53679]
[1777992525305,50.22,81216.47,81.5,0.00521,1e-05,0.53917]
[1777992535207,50.22,81225.53,81.5,0.00528,1e-05,0.54619]
[1777992538228,50.22,81237.09,81.5,0.00538,1e-05,0.55527]
[1777992541249,50.22,81226.3,81.5,0.00529,1e-05,0.54679]
[1777992544271,50.22,81210.09,81.5,0.00515,1e-05,0.53426]
[1777992549306,50.22,81209.06,81.5,0.00514,1e-05,0.53348]
[1777992551320,50.22,81222.27,81.5,0.00525,1e-05,0.54366]
[1777992556354,50.22,81223.03,81.5,0.00526,1e-05,0.54425]
[1777992561391,50.22,81224.87,81.5,0.00528,1e-05,0.54568]
[1777992566425,50.22,81235.04,81.5,0.00536,1e-05,0.55365]
[1777992571893,50.22,81239.85,81.5,0.0054,1e-05,0.55745]
[1777992577501,50.22,81239.68,81.5,0.00538,1e-05,0.55528]
[1777992582538,50.22,81242.82,81.5,0.00541,1e-05,0.55777]
[1777992585559,50.22,81226.33,81.5,0.00527,1e-05,0.5448]
[1777992588580,50.22,81215.73,81.5,0.00518,1e-05,0.53661]
[1777992593615,50.22,81212.06,81.5,0.00515,1e-05,0.53379]
[1777992598651,50.22,81204.77,81.5,0.00509,1e-05,0.52824]
[1777992603686,50.22,81195.89,81.5,0.00502,1e-05,0.52154]
[1777992608722,50.22,81194.09,81.5,0.00501,1e-05,0.52019]
[1777992613756,50.22,81196.56,81.5,0.00502,1e-05,0.52204]
[1777992618792,50.22,81191.99,81.5,0.00499,1e-05,0.51862]
[1777992619799,50.22,81182.33,81.5,0.00491,1e-05,0.51145]
[1777992623827,50.22,81170.39,81.5,0.00482,1e-05,0.5027]
[1777992626848,50.22,81183.78,81.5,0.00492,1e-05,0.51252]
[1777992631883,50.22,81192.07,81.5,0.00497,1e-05,0.51675]
[1777992636918,50.22,81187.07,81.5,0.00493,1e-05,0.51303]
[1777992641953,50.22,81184.46,81.5,0.00491,1e-05,0.51111]
[1777992646988,50.22,81173.15,81.5,0.00482,1e-05,0.50282]
[1777992652023,50.22,81165.32,81.5,0.00476,1e-05,0.49715]
[1777992654038,50.22,81175.43,81.5,0.00484,1e-05,0.50448]
[1777992659073,50.22,81168.09,81.5,0.00478,1e-05,0.49915]
[1777992664108,50.22,81171.36,81.5,0.00481,1e-05,0.50152]
[1777992667129,50.22,81183.83,81.5,0.00491,1e-05,0.51064]
[1777992672164,50.22,81188.3,81.5,0.00494,1e-05,0.51395]
[1777992674178,50.22,81199.97,81.5,0.00503,1e-05,0.52266]
[1777992679213,50.22,81203.75,81.5,0.00506,1e-05,0.52551]
[1777992684249,50.22,81199.34,81.5,0.00503,1e-05,0.52218]
[1777992689286,50.22,81199.51,81.5,0.00503,1e-05,0.52231]
[1777992694318,50.22,81200.78,81.5,0.00502,1e-05,0.52132]
[1777992699355,50.22,81199.68,81.5,0.00501,1e-05,0.52049]
[1777992704389,50.22,81213.18,81.5,0.00512,1e-05,0.53069]
[1777992709425,50.22,81213.34,81.5,0.00512,1e-05,0.53082]
[1777992712445,50.22,81201.37,81.5,0.00503,1e-05,0.52176]
[1777992717481,50.22,81200.79,81.5,0.00502,1e-05,0.52132]
[1777992722516,50.22,81201.24,81.5,0.00503,1e-05,0.52166]
[1777992727554,50.22,81185.23,81.5,0.0049,1e-05,0.50976]
[1777992728560,50.22,81175.38,81.5,0.00482,1e-05,0.50254]
[1777992733596,50.22,81168.73,81.5,0.00477,1e-05,0.49773]
[1777992734794,50.22,81168.73,81.5,0.00477,1e-05,0.49773]
[1777992739166,50.22,81174.77,81.5,0.00482,1e-05,0.5021]
[1777992739734,50.22,81174.15,81.5,0.00481,1e-05,0.50165]
[1777992742577,50.22,81174.29,81.5,0.00481,1e-05,0.50175]
[1777992742650,50.22,81174.29,81.5,0.00481,1e-05,0.50175]
[1777992743666,50.22,81189.82,81.5,0.00493,1e-05,0.51315]
[1777992745795,50.22,81196.85,81.5,0.00499,1e-05,0.51837]
[1777992746019,50.22,81196.85,81.5,0.00499,1e-05,0.51837]
[1777992746510,50.22,81196.85,81.5,0.00499,1e-05,0.51837]
[1777992746518,50.22,81196.85,81.5,0.00499,1e-05,0.51837]
[1777992746547,50.22,81196.85,81.5,0.00499,1e-05,0.51837]
[1777992746604,50.22,81197.32,81.5,0.00499,1e-05,0.51873]
[1777992750278,50.22,81206.17,81.5,0.00507,1e-05,0.52538]
[1777992750581,50.22,81210.56,81.5,0.0051,1e-05,0.5287]
[1777992750687,50.22,81210.56,81.5,0.0051,1e-05,0.5287]
[1777992750751,50.22,81210.56,81.5,0.0051,1e-05,0.5287]
[1777992750773,50.22,81210.56,81.5,0.0051,1e-05,0.5287]
[1777992751152,50.22,81210.56,81.5,0.0051,1e-05,0.5287]
[1777992751722,50.22,81224.46,81.5,0.0052,1e-05,0.53735]
[1777992753864,50.22,81232.56,81.5,0.00526,1e-05,0.54362]
[1777992753930,50.22,81232.56,81.5,0.00526,1e-05,0.54362]
[1777992755174,50.22,81235.26,81.5,0.00529,1e-05,0.54572]
[1777992755888,50.22,81242.23,81.5,0.00535,1e-05,0.55119]
[1777992756477,50.22,81242.23,81.5,0.00535,1e-05,0.55119]
[1777992756681,50.22,81241.94,81.5,0.00534,1e-05,0.55096]
[1777992761634,50.22,81251.58,81.5,0.00543,1e-05,0.55858]
[1777992761660,50.22,81251.58,81.5,0.00543,1e-05,0.55858]
[1777992762806,50.22,81264.23,81.5,0.00554,1e-05,0.56873]
[1777992764571,50.22,81264.23,81.5,0.00554,1e-05,0.56873]
[1777992765201,50.22,81265.09,81.5,0.00554,1e-05,0.56942]
[1777992767062,50.22,81268.46,81.5,0.00557,1e-05,0.57215]
[1777992768239,50.22,81271.61,81.5,0.0056,1e-05,0.57472]
[1777992771881,50.22,81284.82,81.5,0.00572,1e-05,0.58557]
[1777992772917,50.22,81284.82,81.5,0.00572,1e-05,0.58557]
[1777992773569,50.22,81284.82,81.5,0.00572,1e-05,0.58557]
[1777992775618,50.22,81290.67,81.5,0.00577,1e-05,0.59043]
[1777992776182,50.22,81290.67,81.5,0.00577,1e-05,0.59043]
[1777992777268,50.22,81290.59,81.5,0.00577,1e-05,0.59036]
[1777992777299,50.22,81290.59,81.5,0.00577,1e-05,0.59036]
[1777992777819,50.22,81289.67,81.5,0.00576,1e-05,0.58959]
[1777992778401,50.22,81289.67,81.5,0.00576,1e-05,0.58959]
[1777992779128,50.22,81287.16,81.5,0.00574,1e-05,0.58751]
[1777992779305,50.22,81287.16,81.5,0.00574,1e-05,0.58751]
[1777992779349,50.22,81287.16,81.5,0.00574,1e-05,0.58751]
[1777992779669,50.22,81286.07,81.5,0.00573,1e-05,0.5866]
[1777992780228,50.22,81286.07,81.5,0.00573,1e-05,0.5866]
[1777992780417,50.22,81286.07,81.5,0.00573,1e-05,0.5866]
[1777992780440,50.22,81275.03,81.5,0.00563,1e-05,0.57751]
[1777992780945,50.22,81265.26,81.5,0.00555,1e-05,0.56956]
[1777992782213,50.22,81265.26,81.5,0.00555,1e-05,0.56956]
[1777992782380,50.22,81265.26,81.5,0.00555,1e-05,0.56956]
[1777992782958,50.22,81276.11,81.5,0.00564,1e-05,0.57839]
[1777992787993,50.22,81278.83,81.5,0.00567,1e-05,0.58063]
[1777992793589,50.22,81276.39,81.5,0.00564,1e-05,0.57862]
[1777992794168,50.22,81275.51,81.5,0.00564,1e-05,0.5779]
[1777992794233,50.22,81265.49,81.5,0.00555,1e-05,0.56975]
[1777992799613,50.22,81267.79,81.5,0.00557,1e-05,0.57161]
[1777992800043,50.22,81270.44,81.5,0.00559,1e-05,0.57376]
[1777992802853,50.22,81267.48,81.5,0.00557,1e-05,0.57136]
[1777992803327,50.22,81267.48,81.5,0.00557,1e-05,0.57136]
[1777992807477,50.22,81266.25,81.5,0.00555,1e-05,0.57036]
[1777992808176,50.22,81267.91,81.5,0.00557,1e-05,0.57171]
[1777992808878,50.22,81269.38,81.5,0.00558,1e-05,0.5729]
[1777992809306,50.22,81269.38,81.5,0.00558,1e-05,0.5729]
[1777992809755,50.22,81272.37,81.5,0.00561,1e-05,0.57534]
[1777992809811,50.22,81272.37,81.5,0.00561,1e-05,0.57534]
[1777992810149,50.22,81290.51,81.5,0.00577,1e-05,0.59029]
[1777992811156,50.22,81302.87,81.5,0.00586,1e-05,0.59851]
[1777992812196,50.22,81302.87,81.5,0.00586,1e-05,0.59851]
[1777992812707,50.22,81303.47,81.5,0.00587,1e-05,0.59901]
[1777992813437,50.22,81303.47,81.5,0.00587,1e-05,0.59901]
[1777992814072,50.22,81308.28,81.5,0.00591,1e-05,0.60309]
[1777992819212,50.22,81316.26,81.5,0.00599,1e-05,0.60989]
[1777992825255,50.22,81312.78,81.5,0.00596,1e-05,0.60692]
[1777992826767,50.22,81310.91,81.5,0.00594,1e-05,0.60532]
[1777992827847,50.22,81307.78,81.5,0.00591,1e-05,0.60266]
[1777992829025,50.22,81306.41,81.5,0.0059,1e-05,0.6015]
[1777992829602,50.22,81306.41,81.5,0.0059,1e-05,0.6015]
[1777992830190,50.22,81307.34,81.5,0.00591,1e-05,0.60229]
[1777992830218,50.22,81307.34,81.5,0.00591,1e-05,0.60229]
[1777992831306,50.22,81296.69,81.5,0.00581,1e-05,0.59331]
[1777992836341,50.22,81295.96,81.5,0.0058,1e-05,0.5927]
[1777992838321,50.22,81297.65,81.5,0.00582,1e-05,0.59412]
[1777992839631,50.22,81300.23,81.5,0.00584,1e-05,0.59628]
[1777992843390,50.22,81313.27,81.5,0.00596,1e-05,0.60733]
[1777992848535,50.22,81321.14,81.5,0.00604,1e-05,0.61409]
[1777992849241,50.22,81322.31,81.5,0.00605,1e-05,0.61509]
[1777992853182,50.22,81325.47,81.5,0.00608,1e-05,0.61783]
[1777992853796,50.22,81325.35,81.5,0.00608,1e-05,0.61772]
[1777992855957,50.22,81329.09,81.5,0.00611,1e-05,0.62097]
[1777992856306,50.22,81329.09,81.5,0.00611,1e-05,0.62097]
[1777992857946,50.22,81339.99,81.5,0.00622,1e-05,0.63051]
[1777992858499,50.22,81339.99,81.5,0.00622,1e-05,0.63051]
[1777992862235,50.22,81345.18,81.5,0.00627,1e-05,0.6351]
[1777992862301,50.22,81345.18,81.5,0.00627,1e-05,0.6351]
[1777992864541,50.22,81332.16,81.5,0.00614,1e-05,0.62364]
[1777992865832,50.22,81326.66,81.5,0.00609,1e-05,0.61886]
[1777992866444,50.22,81326.66,81.5,0.00609,1e-05,0.61886]
[1777992870698,50.22,81326.21,81.5,0.00608,1e-05,0.61847]
[1777992870726,50.22,81330.58,81.5,0.00613,1e-05,0.62227]
[1777992873529,50.22,81339.94,81.5,0.00619,1e-05,0.62822]
[1777992875693,50.22,81336.92,81.5,0.00616,1e-05,0.62558]
[1777992883034,50.22,81338.37,81.5,0.00618,1e-05,0.62685]
[1777992883125,50.22,81338.37,81.5,0.00618,1e-05,0.62685]
[1777992887703,50.22,81346.75,81.5,0.00626,1e-05,0.63423]
[1777992889327,50.22,81344.1,81.5,0.00623,1e-05,0.63189]
[1777992890126,50.22,81346.74,81.5,0.00626,1e-05,0.63422]
[1777992890147,50.22,81346.74,81.5,0.00626,1e-05,0.63422]
[1777992890769,50.22,81346.74,81.5,0.00626,1e-05,0.63422]
[1777992892107,50.22,81350.87,81.5,0.0063,1e-05,0.63789]
[1777992892571,50.22,81350.87,81.5,0.0063,1e-05,0.63789]
[1777992893657,50.22,81355.61,81.5,0.00635,1e-05,0.64212]
[1777992898778,50.22,81356.83,81.5,0.00636,1e-05,0.64321]
[1777992900190,50.22,81356.83,81.5,0.00636,1e-05,0.64321]
[1777992900907,50.22,81356.92,81.5,0.00636,1e-05,0.64329]
[1777992901627,50.22,81356.92,81.5,0.00636,1e-05,0.64329]
[1777992902869,50.22,81357.81,81.5,0.00637,1e-05,0.64409]
[1777992903598,50.22,81357.81,81.5,0.00637,1e-05,0.64409]
[1777992910056,50.22,81355.77,81.5,0.00635,1e-05,0.64226]
[1777992910517,50.22,81355.77,81.5,0.00635,1e-05,0.64226]
[1777992911265,50.22,81355.81,81.5,0.00635,1e-05,0.6423]
[1777992911932,50.22,81355.61,81.5,0.00635,1e-05,0.64212]
[1777992912530,50.22,81355.61,81.5,0.00635,1e-05,0.64212]
[1777992913168,50.22,81355.85,81.5,0.00635,1e-05,0.64233]
[1777992916735,50.22,81355.58,81.5,0.00635,1e-05,0.64209]
[1777992916801,50.22,81356.18,81.5,0.00635,1e-05,0.64263]
[1777992917112,50.22,81356.18,81.5,0.00635,1e-05,0.64263]
[1777992917734,50.22,81356.18,81.5,0.00635,1e-05,0.64263]
[1777992917972,50.22,81364.97,81.5,0.00644,1e-05,0.65054]
[1777992918288,50.22,81364.97,81.5,0.00644,1e-05,0.65054]
[1777992918355,50.22,81381.57,81.5,0.00661,1e-05,0.6657]
[1777992923953,50.22,81383.05,81.5,0.00662,1e-05,0.66707]
[1777992925190,50.22,81383.05,81.5,0.00662,1e-05,0.66707]
[1777992931002,50.22,81378.5,81.5,0.00656,1e-05,0.66055]
[1777992936039,50.22,81381.13,81.5,0.00658,1e-05,0.66296]
[1777992941074,50.22,81384.26,81.5,0.00661,1e-05,0.66585]
[1777992946109,50.22,81381.08,81.5,0.00658,1e-05,0.66292]
[1777992950973,50.22,81380.5,81.5,0.00658,1e-05,0.66238]
[1777992956179,50.22,81371.38,81.5,0.00648,1e-05,0.65405]
[1777992957186,50.22,81360.0,81.5,0.00637,1e-05,0.64377]
[1777992960228,50.22,81347.06,81.5,0.00624,1e-05,0.63225]
[1777992963234,50.22,81341.77,81.5,0.00619,1e-05,0.62759]
[1777992964043,50.22,81337.85,81.5,0.00615,1e-05,0.62416]
[1777992965578,50.22,81337.78,81.5,0.00615,1e-05,0.6241]
[1777992967262,50.22,81348.0,81.5,0.00625,1e-05,0.63308]
[1777992973304,50.22,81354.25,81.5,0.00631,1e-05,0.63863]
[1777992974311,50.22,81364.55,81.5,0.00641,1e-05,0.64787]
[1777992979346,50.22,81364.97,81.5,0.00642,1e-05,0.64824]
[1777992984381,50.22,81365.19,81.5,0.00642,1e-05,0.64844]
[1777992989416,50.22,81358.98,81.5,0.00636,1e-05,0.64286]
[1777992994451,50.22,81351.19,81.5,0.00626,1e-05,0.63365]
[1777992999486,50.22,81348.42,81.5,0.00623,1e-05,0.6312]
[1777993004521,50.22,81354.86,81.5,0.0063,1e-05,0.63691]
[1777993009556,50.22,81350.12,81.5,0.00625,1e-05,0.6327]
[1777993014591,50.22,81351.66,81.5,0.00627,1e-05,0.63407]
[1777993019625,50.22,81350.47,81.5,0.00625,1e-05,0.63301]
[1777993022647,50.22,81337.75,81.5,0.00613,1e-05,0.62184]
[1777993023655,50.22,81337.75,81.5,0.00613,1e-05,0.62184]
[1777993028689,50.22,81333.61,81.5,0.00609,1e-05,0.61824]
[1777993031163,50.22,81327.9,81.5,0.00604,1e-05,0.6133]
[1777993031716,50.22,81327.9,81.5,0.00604,1e-05,0.6133]
[1777993033657,50.22,81328.42,81.5,0.00604,1e-05,0.61375]
[1777993037473,50.22,81329.46,81.5,0.00605,1e-05,0.61465]
[1777993038651,50.22,81328.4,81.5,0.00604,1e-05,0.61373]
[1777993042497,50.22,81327.68,81.5,0.00603,1e-05,0.61311]
[1777993042856,50.22,81327.68,81.5,0.00603,1e-05,0.61311]
[1777993048828,50.22,81326.51,81.5,0.00602,1e-05,0.6121]
[1777993049012,50.22,81326.51,81.5,0.00602,1e-05,0.6121]
[1777993049785,50.22,81326.51,81.5,0.00602,1e-05,0.6121]
[1777993052457,50.22,81326.92,81.5,0.00601,1e-05,0.61026]
[1777993052997,50.22,81326.92,81.5,0.00601,1e-05,0.61026]
[1777993053022,50.22,81326.92,81.5,0.00601,1e-05,0.61026]
[1777993053032,50.22,81326.92,81.5,0.00601,1e-05,0.61026]
[1777993053864,50.22,81313.97,81.5,0.00588,1e-05,0.59922]
[1777993056223,50.22,81312.7,81.5,0.00587,1e-05,0.59815]
[1777993056993,50.22,81312.21,81.5,0.00587,1e-05,0.59774]
[1777993057425,50.22,81312.21,81.5,0.00587,1e-05,0.59774]
[1777993058117,50.22,81312.21,81.5,0.00587,1e-05,0.59774]
[1777993059274,50.22,81312.63,81.5,0.00587,1e-05,0.59809]
[1777993060618,50.22,81311.79,81.5,0.00586,1e-05,0.59738]
[1777993064234,50.22,81311.98,81.5,0.00587,1e-05,0.59754]
[1777993064874,50.22,81311.98,81.5,0.00587,1e-05,0.59754]
[1777993068306,50.22,81303.02,81.5,0.00578,1e-05,0.59002]
[1777993069017,50.22,81306.63,81.5,0.00582,1e-05,0.59304]
[1777993074901,50.22,81308.53,81.5,0.00583,1e-05,0.59464]
[1777993076238,50.22,81307.74,81.5,0.00583,1e-05,0.59397]
[1777993076891,50.22,81307.74,81.5,0.00583,1e-05,0.59397]
[1777993079357,50.22,81309.01,81.5,0.00584,1e-05,0.59504]
[1777993080063,50.22,81309.01,81.5,0.00584,1e-05,0.59504]
[1777993083911,50.22,81314.71,81.5,0.00589,1e-05,0.59985]
[1777993086526,50.22,81313.38,81.5,0.00588,1e-05,0.59872]
[1777993088418,50.22,81313.35,81.5,0.00588,1e-05,0.5987]
[1777993088988,50.22,81313.61,81.5,0.00588,1e-05,0.59892]
[1777993090395,50.22,81317.51,81.5,0.00592,1e-05,0.60222]
[1777993090998,50.22,81325.16,81.5,0.00599,1e-05,0.60875]
[1777993091428,50.22,81325.16,81.5,0.00599,1e-05,0.60875]
[1777993092213,50.22,81325.82,81.5,0.006,1e-05,0.60931]
[1777993092739,50.22,81325.82,81.5,0.006,1e-05,0.60931]
[1777993093264,50.22,81325.26,81.5,0.00599,1e-05,0.60883]
[1777993095295,50.22,81324.68,81.5,0.00598,1e-05,0.60834]
[1777993096071,50.22,81323.65,81.5,0.00597,1e-05,0.60745]
[1777993096545,50.22,81323.65,81.5,0.00597,1e-05,0.60745]
[1777993096956,50.22,81324.1,81.5,0.00598,1e-05,0.60784]
[1777993098143,50.22,81330.08,81.5,0.00604,1e-05,0.61297]
[1777993098153,50.22,81330.08,81.5,0.00604,1e-05,0.61297]
[1777993098322,50.22,81330.08,81.5,0.00604,1e-05,0.61297]
[1777993098965,50.22,81336.1,81.5,0.00609,1e-05,0.61818]
[1777993099687,50.22,81336.1,81.5,0.00609,1e-05,0.61818]
[1777993101133,50.22,81339.74,81.5,0.00613,1e-05,0.62135]
[1777993102436,50.22,81339.82,81.5,0.00613,1e-05,0.62142]
[1777993103092,50.22,81340.59,81.5,0.00614,1e-05,0.62209]
[1777993108251,50.22,81344.61,81.5,0.00617,1e-05,0.6256]
[1777993109166,50.22,81344.61,81.5,0.00617,1e-05,0.6256]
[1777993110061,50.22,81344.41,81.5,0.00617,1e-05,0.62543]
[1777993115300,50.22,81348.3,81.5,0.00619,1e-05,0.6266]
[1777993120335,50.22,81350.33,81.5,0.00621,1e-05,0.62838]
[1777993121432,50.22,81350.33,81.5,0.00621,1e-05,0.62838]
[1777993122258,50.22,81351.99,81.5,0.00622,1e-05,0.62985]
[1777993122351,50.22,81351.99,81.5,0.00622,1e-05,0.62985]
[1777993123357,50.22,81350.46,81.5,0.00621,1e-05,0.6285]
[1777993123413,50.22,81350.46,81.5,0.00621,1e-05,0.6285]
[1777993123911,50.22,81350.46,81.5,0.00621,1e-05,0.6285]
[1777993126199,50.22,81348.64,81.5,0.00619,1e-05,0.6269]
[1777993126776,50.22,81348.64,81.5,0.00619,1e-05,0.6269]
[1777993129273,50.22,81348.89,81.5,0.00619,1e-05,0.62712]
[1777993130101,50.22,81349.17,81.5,0.0062,1e-05,0.62736]
[1777993135442,50.22,81351.99,81.5,0.00622,1e-05,0.62985]
[1777993137373,50.22,81352.82,81.5,0.00623,1e-05,0.63058]
[1777993138148,50.22,81352.23,81.5,0.00623,1e-05,0.63006]
[1777993139978,50.22,81351.94,81.5,0.00622,1e-05,0.6298]
[1777993139991,50.22,81351.94,81.5,0.00622,1e-05,0.6298]
[1777993141484,50.22,81347.56,81.5,0.00618,1e-05,0.62595]
[1777993147524,50.22,81348.81,81.5,0.00619,1e-05,0.62705]
[1777993149391,50.22,81347.58,81.5,0.00618,1e-05,0.62597]
[1777993150068,50.22,81348.03,81.5,0.00619,1e-05,0.62636]
[1777993150628,50.22,81348.03,81.5,0.00619,1e-05,0.62636]
[1777993151354,50.22,81347.92,81.5,0.00619,1e-05,0.62627]
[1777993152773,50.22,81348.58,81.5,0.00619,1e-05,0.62685]
[1777993153226,50.22,81348.58,81.5,0.00619,1e-05,0.62685]
[1777993158608,50.22,81349.17,81.5,0.0062,1e-05,0.62736]
[1777993161014,50.22,81349.17,81.5,0.0062,1e-05,0.62736]
[1777993161391,50.22,81349.17,81.5,0.0062,1e-05,0.62736]
[1777993162132,50.22,81348.5,81.5,0.00619,1e-05,0.62678]
[1777993162866,50.22,81348.5,81.5,0.00619,1e-05,0.62678]
[1777993164722,50.22,81348.83,81.5,0.00619,1e-05,0.62707]
[1777993165276,50.22,81348.15,81.5,0.00619,1e-05,0.62647]
[1777993170890,50.22,81340.26,81.5,0.00611,1e-05,0.61957]
[1777993172083,50.22,81341.07,81.5,0.0061,1e-05,0.61805]
[1777993173926,50.22,81340.39,81.5,0.00609,1e-05,0.61746]
[1777993177038,50.22,81339.2,81.5,0.00608,1e-05,0.61643]
[1777993181660,50.22,81331.83,81.5,0.00601,1e-05,0.61007]
[1777993182324,50.22,81331.94,81.5,0.00601,1e-05,0.61017]
[1777993183699,50.22,81331.78,81.5,0.00601,1e-05,0.61003]
[1777993184372,50.22,81333.65,81.5,0.00603,1e-05,0.61164]
[1777993185694,50.22,81334.44,81.5,0.00603,1e-05,0.61232]
[1777993186467,50.22,81334.33,81.5,0.00603,1e-05,0.61222]
[1777993187113,50.22,81334.19,81.5,0.00603,1e-05,0.6121]
[1777993187796,50.22,81334.19,81.5,0.00603,1e-05,0.6121]
[1777993190006,50.22,81334.07,81.5,0.00603,1e-05,0.612]
[1777993190726,50.22,81331.94,81.5,0.00601,1e-05,0.61017]
[1777993194090,50.22,81331.76,81.5,0.00601,1e-05,0.61001]
[1777993195391,50.22,81331.8,81.5,0.00601,1e-05,0.61005]
[1777993200904,50.22,81328.75,81.5,0.00598,1e-05,0.60743]
[1777993201961,50.22,81328.75,81.5,0.00598,1e-05,0.60743]
[1777993202551,50.22,81320.98,81.5,0.00591,1e-05,0.60081]
[1777993203723,50.22,81321.93,81.5,0.00592,1e-05,0.60162]
[1777993205871,50.22,81326.67,81.5,0.00596,1e-05,0.60565]
[1777993207912,50.22,81327.87,81.5,0.00597,1e-05,0.60668]
[1777993208427,50.22,81327.25,81.5,0.00597,1e-05,0.60615]
[1777993209072,50.22,81327.81,81.5,0.00597,1e-05,0.60663]
[1777993209571,50.22,81327.81,81.5,0.00597,1e-05,0.60663]
[1777993213130,50.22,81333.18,81.5,0.00602,1e-05,0.61123]
[1777993213296,50.22,81333.18,81.5,0.00602,1e-05,0.61123]
[1777993216029,50.22,81322.64,81.5,0.00592,1e-05,0.60222]
[1777993216517,50.22,81321.86,81.5,0.00592,1e-05,0.60156]
[1777993216585,50.22,81321.86,81.5,0.00592,1e-05,0.60156]
[1777993217016,50.22,81309.51,81.5,0.0058,1e-05,0.59115]
[1777993217495,50.22,81309.51,81.5,0.0058,1e-05,0.59115]
[1777993223059,50.22,81315.07,81.5,0.00585,1e-05,0.59582]
[1777993226220,50.22,81315.45,81.5,0.00586,1e-05,0.59614]
[1777993227263,50.22,81316.09,81.5,0.00586,1e-05,0.59668]
[1777993233129,50.22,81313.04,81.5,0.00581,1e-05,0.59195]
[1777993234181,50.22,81313.04,81.5,0.00581,1e-05,0.59195]
[1777993235846,50.22,81309.8,81.5,0.00578,1e-05,0.58924]
[1777993239897,50.22,81299.71,81.5,0.00569,1e-05,0.58087]
[1777993244035,50.22,81288.71,81.5,0.00559,1e-05,0.57185]
[1777993244552,50.22,81283.18,81.5,0.00554,1e-05,0.56737]
[1777993250249,50.22,81276.54,81.5,0.00549,1e-05,0.56202]
[1777993251693,50.22,81276.54,81.5,0.00549,1e-05,0.56202]
[1777993252894,50.22,81276.86,81.5,0.00549,1e-05,0.56228]
[1777993257266,50.22,81277.8,81.5,0.0055,1e-05,0.56303]
[1777993257978,50.22,81277.8,81.5,0.0055,1e-05,0.56303]
[1777993260331,50.22,81277.8,81.5,0.0055,1e-05,0.56303]
[1777993261041,50.22,81277.8,81.5,0.0055,1e-05,0.56303]
[1777993261535,50.22,81277.68,81.5,0.0055,1e-05,0.56293]
[1777993262155,50.22,81277.28,81.5,0.00549,1e-05,0.56261]
[1777993263438,50.22,81278.39,81.5,0.0055,1e-05,0.5635]
[1777993263905,50.22,81278.39,81.5,0.0055,1e-05,0.5635]
[1777993272303,50.22,81282.45,81.5,0.00554,1e-05,0.56678]
[1777993273006,50.22,81282.45,81.5,0.00554,1e-05,0.56678]
[1777993274497,50.22,81283.14,81.5,0.00554,1e-05,0.56733]
[1777993275286,50.22,81283.29,81.5,0.00555,1e-05,0.56746]
[1777993277111,50.22,81278.99,81.5,0.00551,1e-05,0.56399]
[1777993277782,50.22,81275.74,81.5,0.00548,1e-05,0.56138]
[1777993280450,50.22,81276.73,81.5,0.00549,1e-05,0.56217]
[1777993280468,50.22,81276.73,81.5,0.00549,1e-05,0.56217]
[1777993281469,50.22,81256.03,81.5,0.00531,1e-05,0.54576]
[1777993283773,50.22,81251.02,81.5,0.00527,1e-05,0.54185]
[1777993285951,50.22,81250.81,81.5,0.00527,1e-05,0.54169]
[1777993287106,50.22,81250.26,81.5,0.00526,1e-05,0.54126]
[1777993287821,50.22,81248.69,81.5,0.00525,1e-05,0.54004]
[1777993287841,50.22,81248.69,81.5,0.00525,1e-05,0.54004]
[1777993287879,50.22,81248.69,81.5,0.00525,1e-05,0.54004]
[1777993288519,50.22,81261.37,81.5,0.00536,1e-05,0.54996]
[1777993292152,50.22,81261.33,81.5,0.00534,1e-05,0.54789]
[1777993292850,50.22,81261.33,81.5,0.00534,1e-05,0.54789]
[1777993293820,50.22,81261.02,81.5,0.00533,1e-05,0.54764]
[1777993293871,50.22,81261.02,81.5,0.00533,1e-05,0.54764]
[1777993295567,50.22,81271.44,81.5,0.00542,1e-05,0.55588]
[1777993298038,50.22,81273.54,81.5,0.00544,1e-05,0.55755]
[1777993298731,50.22,81272.13,81.5,0.00543,1e-05,0.55643]
[1777993301314,50.22,81272.48,81.5,0.00543,1e-05,0.5567]
[1777993302788,50.22,81272.71,81.5,0.00543,1e-05,0.55689]
[1777993305342,50.22,81271.47,81.5,0.00542,1e-05,0.5559]
[1777993306083,50.22,81271.47,81.5,0.00542,1e-05,0.5559]
[1777993306810,50.22,81270.42,81.5,0.00541,1e-05,0.55507]
[1777993307961,50.22,81270.52,81.5,0.00541,1e-05,0.55515]
[1777993308654,50.22,81270.7,81.5,0.00542,1e-05,0.55529]
[1777993309238,50.22,81271.47,81.5,0.00542,1e-05,0.5559]
[1777993310528,50.22,81271.31,81.5,0.00542,1e-05,0.55577]
[1777993311147,50.22,81271.31,81.5,0.00542,1e-05,0.55577]
[1777993312536,50.22,81271.47,81.5,0.00542,1e-05,0.5559]
[1777993313189,50.22,81271.61,81.5,0.00542,1e-05,0.55601]
[1777993316047,50.22,81268.32,81.5,0.0054,1e-05,0.5534]
[1777993316381,50.22,81267.01,81.5,0.00538,1e-05,0.55236]
[1777993321796,50.22,81257.94,81.5,0.00531,1e-05,0.54523]
[1777993322610,50.22,81257.73,81.5,0.0053,1e-05,0.54506]
[1777993323148,50.22,81257.73,81.5,0.0053,1e-05,0.54506]
[1777993323692,50.22,81257.84,81.5,0.00531,1e-05,0.54515]
[1777993326382,50.22,81259.26,81.5,0.00532,1e-05,0.54626]
[1777993326402,50.22,81259.26,81.5,0.00532,1e-05,0.54626]
[1777993328607,50.22,81249.09,81.5,0.00523,1e-05,0.53834]
[1777993329299,50.22,81249.31,81.5,0.00523,1e-05,0.53851]
[1777993330024,50.22,81249.31,81.5,0.00523,1e-05,0.53851]
[1777993330670,50.22,81249.29,81.5,0.00523,1e-05,0.53849]
[1777993333224,50.22,81256.88,81.5,0.0053,1e-05,0.5444]
[1777993333824,50.22,81256.88,81.5,0.0053,1e-05,0.5444]
[1777993336664,50.22,81262.76,81.5,0.00535,1e-05,0.54901]
[1777993337275,50.22,81263.69,81.5,0.00536,1e-05,0.54974]
[1777993337892,50.22,81263.69,81.5,0.00536,1e-05,0.54974]
[1777993338872,50.22,81251.67,81.5,0.00525,1e-05,0.54034]
[1777993339251,50.22,81251.67,81.5,0.00525,1e-05,0.54034]
[1777993339274,50.22,81251.67,81.5,0.00525,1e-05,0.54034]
[1777993339297,50.22,81251.67,81.5,0.00525,1e-05,0.54034]
[1777993339879,50.22,81239.36,81.5,0.00515,1e-05,0.53085]
[1777993341675,50.22,81236.06,81.5,0.00512,1e-05,0.52833]
[1777993343036,50.22,81242.17,81.5,0.00517,1e-05,0.53301]
[1777993348942,50.22,81250.61,81.5,0.00524,1e-05,0.53952]
[1777993353977,50.22,81247.5,81.5,0.0052,1e-05,0.5351]
[1777993359012,50.22,81247.16,81.5,0.0052,1e-05,0.53484]
[1777993359604,50.22,81247.16,81.5,0.0052,1e-05,0.53484]
[1777993360167,50.22,81247.16,81.5,0.0052,1e-05,0.53484]
[1777993362033,50.22,81257.55,81.5,0.00528,1e-05,0.54289]
[1777993362276,50.22,81257.55,81.5,0.00528,1e-05,0.54289]
[1777993363106,50.22,81257.55,81.5,0.00528,1e-05,0.54289]
[1777993364415,50.22,81256.38,81.5,0.00527,1e-05,0.54198]
[1777993365193,50.22,81256.38,81.5,0.00527,1e-05,0.54198]
[1777993365802,50.22,81256.34,81.5,0.00527,1e-05,0.54195]
[1777993366240,50.22,81256.57,81.5,0.00528,1e-05,0.54213]
[1777993368975,50.22,81254.53,81.5,0.00526,1e-05,0.54054]
[1777993369457,50.22,81255.8,81.5,0.00527,1e-05,0.54153]
[1777993372099,50.22,81259.46,81.5,0.0053,1e-05,0.54439]
[1777993372753,50.22,81258.78,81.5,0.00529,1e-05,0.54385]
[1777993374116,50.22,81258.76,81.5,0.00529,1e-05,0.54384]
[1777993374563,50.22,81259.46,81.5,0.0053,1e-05,0.54439]
[1777993376034,50.22,81262.14,81.5,0.00532,1e-05,0.54648]
[1777993376674,50.22,81262.37,81.5,0.00532,1e-05,0.54666]
[1777993382173,50.22,81266.44,81.5,0.00536,1e-05,0.54986]
[1777993382282,50.22,81266.44,81.5,0.00536,1e-05,0.54986]
[1777993382954,50.22,81266.44,81.5,0.00536,1e-05,0.54986]
[1777993383349,50.22,81265.09,81.5,0.00535,1e-05,0.5488]
[1777993384110,50.22,81265.09,81.5,0.00535,1e-05,0.5488]
[1777993387362,50.22,81264.45,81.5,0.00534,1e-05,0.5483]
[1777993387934,50.22,81264.45,81.5,0.00534,1e-05,0.5483]
[1777993388378,50.22,81264.63,81.5,0.00534,1e-05,0.54844]
[1777993389176,50.22,81264.63,81.5,0.00534,1e-05,0.54844]
[1777993392255,50.22,81265.08,81.5,0.00535,1e-05,0.54879]
[1777993392982,50.22,81265.08,81.5,0.00535,1e-05,0.54879]
[1777993394257,50.22,81264.94,81.5,0.00535,1e-05,0.54868]
[1777993395176,50.22,81264.94,81.5,0.00535,1e-05,0.54868]
[1777993397033,50.22,81264.79,81.5,0.00535,1e-05,0.54857]
[1777993397377,50.22,81264.82,81.5,0.00535,1e-05,0.54859]
[1777993398042,50.22,81264.82,81.5,0.00535,1e-05,0.54859]
[1777993398628,50.22,81262.17,81.5,0.00532,1e-05,0.54651]
[1777993402408,50.22,81266.72,81.5,0.00536,1e-05,0.55009]
[1777993402517,50.22,81266.72,81.5,0.00536,1e-05,0.55009]
[1777993406202,50.22,81281.26,81.5,0.00549,1e-05,0.56165]
[1777993406809,50.22,81280.04,81.5,0.00548,1e-05,0.56067]
[1777993407675,50.22,81282.86,81.5,0.0055,1e-05,0.56294]
[1777993407853,50.22,81282.86,81.5,0.0055,1e-05,0.56294]
[1777993407934,50.22,81292.37,81.5,0.00559,1e-05,0.57063]
[1777993411556,50.22,81300.7,81.5,0.00566,1e-05,0.57744]
[1777993412876,50.22,81309.36,81.5,0.00572,1e-05,0.58245]
[1777993418431,50.22,81311.44,81.5,0.00574,1e-05,0.58417]
[1777993423466,50.22,81316.09,81.5,0.00578,1e-05,0.58804]
[1777993424855,50.22,81316.09,81.5,0.00578,1e-05,0.58804]
[1777993425474,50.22,81318.84,81.5,0.0058,1e-05,0.59034]
[1777993427924,50.22,81323.55,81.5,0.00585,1e-05,0.59429]
[1777993428640,50.22,81324.13,81.5,0.00585,1e-05,0.59478]
[1777993431108,50.22,81324.61,81.5,0.00586,1e-05,0.59518]
[1777993431606,50.22,81325.11,81.5,0.00586,1e-05,0.59561]
[1777993434024,50.22,81327.03,81.5,0.00588,1e-05,0.59723]
[1777993434702,50.22,81327.64,81.5,0.00589,1e-05,0.59774]
[1777993441593,50.22,81329.75,81.5,0.00591,1e-05,0.59953]
[1777993445943,50.22,81333.8,81.5,0.00594,1e-05,0.60297]
[1777993446594,50.22,81337.65,81.5,0.00598,1e-05,0.60626]
[1777993447414,50.22,81338.08,81.5,0.00598,1e-05,0.60663]
[1777993448039,50.22,81338.08,81.5,0.00598,1e-05,0.60663]
[1777993449191,50.22,81337.95,81.5,0.00598,1e-05,0.60652]
[1777993450456,50.22,81342.16,81.5,0.00602,1e-05,0.61013]
[1777993450467,50.22,81342.16,81.5,0.00602,1e-05,0.61013]
[1777993450520,50.22,81342.16,81.5,0.00602,1e-05,0.61013]
[1777993455691,50.22,81343.32,81.5,0.00603,1e-05,0.61113]
[1777993461045,50.22,81352.7,81.5,0.00612,1e-05,0.61926]
[1777993461592,50.22,81350.85,81.5,0.00611,1e-05,0.61765]
[1777993464749,50.22,81347.03,81.5,0.00607,1e-05,0.61433]
[1777993464857,50.22,81347.03,81.5,0.00607,1e-05,0.61433]
[1777993465515,50.22,81349.28,81.5,0.00609,1e-05,0.61628]
[1777993466199,50.22,81349.28,81.5,0.00609,1e-05,0.61628]
[1777993470894,50.22,81362.44,81.5,0.00622,1e-05,0.62779]
[1777993471502,50.22,81361.76,81.5,0.00621,1e-05,0.62719]
[1777993475833,50.22,81368.2,81.5,0.00625,1e-05,0.63061]
[1777993475892,50.22,81368.2,81.5,0.00625,1e-05,0.63061]
[1777993475992,50.22,81382.47,81.5,0.00639,1e-05,0.64335]
[1777993476599,50.22,81382.47,81.5,0.00639,1e-05,0.64335]
[1777993481874,50.22,81391.06,81.5,0.00648,1e-05,0.65111]
[1777993484740,50.22,81392.66,81.5,0.0065,1e-05,0.65257]
[1777993485943,50.22,81394.29,81.5,0.00651,1e-05,0.65405]
[1777993488206,50.22,81392.94,81.5,0.0065,1e-05,0.65282]
[1777993490198,50.22,81394.54,81.5,0.00652,1e-05,0.65428]
[1777993490833,50.22,81394.99,81.5,0.00652,1e-05,0.65469]
[1777993491545,50.22,81395.61,81.5,0.00653,1e-05,0.65526]
[1777993492866,50.22,81395.46,81.5,0.00653,1e-05,0.65512]
[1777993493311,50.22,81395.46,81.5,0.00653,1e-05,0.65512]
[1777993494147,50.22,81395.58,81.5,0.00653,1e-05,0.65523]
[1777993494414,50.22,81397.07,81.5,0.00654,1e-05,0.65659]
[1777993500015,50.22,81410.56,81.5,0.00668,1e-05,0.66903]
[1777993500954,50.22,81410.56,81.5,0.00668,1e-05,0.66903]
[1777993501361,50.22,81410.82,81.5,0.00668,1e-05,0.66928]
[1777993501994,50.22,81410.82,81.5,0.00668,1e-05,0.66928]
[1777993502005,50.22,81410.82,81.5,0.00668,1e-05,0.66928]
[1777993504030,50.22,81421.24,81.5,0.00679,1e-05,0.67902]
[1777993506795,50.22,81415.36,81.5,0.00673,1e-05,0.67351]
[1777993506807,50.22,81415.36,81.5,0.00673,1e-05,0.67351]
[1777993507142,50.22,81415.36,81.5,0.00673,1e-05,0.67351]
[1777993507825,50.22,81411.65,81.5,0.00669,1e-05,0.67005]
[1777993508581,50.22,81407.46,81.5,0.00665,1e-05,0.66616]
[1777993509068,50.22,81394.18,81.5,0.00651,1e-05,0.65395]
[1777993510023,50.22,81394.18,81.5,0.00651,1e-05,0.65395]
[1777993511311,50.22,81392.68,81.5,0.0065,1e-05,0.65259]
[1777993512112,50.22,81390.5,81.5,0.00648,1e-05,0.6506]
[1777993514205,50.22,81389.96,81.5,0.00647,1e-05,0.65011]
[1777993515740,50.22,81389.44,81.5,0.00646,1e-05,0.64964]
[1777993516321,50.22,81389.44,81.5,0.00646,1e-05,0.64964]
[1777993517592,50.22,81389.63,81.5,0.00647,1e-05,0.64982]
[1777993518258,50.22,81389.63,81.5,0.00647,1e-05,0.64982]
[1777993519054,50.22,81389.56,81.5,0.00647,1e-05,0.64975]
[1777993524173,50.22,81379.26,81.5,0.00636,1e-05,0.64046]
[1777993526074,50.22,81380.97,81.5,0.00638,1e-05,0.642]
[1777993526781,50.22,81380.7,81.5,0.00638,1e-05,0.64176]
[1777993530216,50.22,81381.39,81.5,0.00638,1e-05,0.64238]
[1777993530812,50.22,81379.76,81.5,0.00637,1e-05,0.64091]
[1777993533045,50.22,81378.56,81.5,0.00633,1e-05,0.63755]
[1777993533067,50.22,81378.56,81.5,0.00633,1e-05,0.63755]
[1777993534244,50.22,81360.36,81.5,0.00615,1e-05,0.62146]
[1777993534384,50.22,81360.36,81.5,0.00615,1e-05,0.62146]
[1777993535252,50.22,81360.36,81.5,0.00615,1e-05,0.62146]
[1777993537267,50.22,81370.23,81.5,0.00625,1e-05,0.63014]
[1777993540310,50.22,81371.41,81.5,0.00626,1e-05,0.63119]
[1777993540730,50.22,81371.53,81.5,0.00626,1e-05,0.6313]
[1777993541693,50.22,81377.03,81.5,0.00632,1e-05,0.63618]
[1777993541929,50.22,81377.03,81.5,0.00632,1e-05,0.63618]
[1777993543961,50.22,81382.85,81.5,0.00638,1e-05,0.64139]
[1777993544423,50.22,81382.12,81.5,0.00637,1e-05,0.64074]
[1777993550191,50.22,81380.75,81.5,0.00635,1e-05,0.63951]
[1777993550893,50.22,81380.06,81.5,0.00635,1e-05,0.63889]
[1777993551335,50.22,81380.06,81.5,0.00635,1e-05,0.63889]
[1777993552021,50.22,81381.86,81.5,0.00637,1e-05,0.6405]
[1777993552424,50.22,81381.84,81.5,0.00637,1e-05,0.64048]
[1777993553155,50.22,81381.84,81.5,0.00637,1e-05,0.64048]
[1777993553751,50.22,81381.57,81.5,0.00636,1e-05,0.64024]
[1777993554260,50.22,81381.57,81.5,0.00636,1e-05,0.64024]
[1777993555541,50.22,81383.31,81.5,0.00638,1e-05,0.6418]
[1777993556159,50.22,81383.31,81.5,0.00638,1e-05,0.6418]
[1777993558860,50.22,81385.33,81.5,0.0064,1e-05,0.64362]
[1777993559408,50.22,81383.46,81.5,0.00638,1e-05,0.64194]
[1777993561293,50.22,81384.13,81.5,0.00639,1e-05,0.64254]
[1777993562089,50.22,81385.11,81.5,0.0064,1e-05,0.64342]
[1777993565933,50.22,81384.19,81.5,0.00639,1e-05,0.64259]
[1777993566538,50.22,81385.35,81.5,0.0064,1e-05,0.64364]
[1777993567475,50.22,81397.2,81.5,0.00652,1e-05,0.65438]
[1777993571677,50.22,81403.96,81.5,0.00659,1e-05,0.66058]
[1777993571826,50.22,81403.96,81.5,0.00659,1e-05,0.66058]
[1777993576567,50.22,81407.25,81.5,0.00662,1e-05,0.66361]
[1777993577291,50.22,81407.25,81.5,0.00662,1e-05,0.66361]
[1777993578421,50.22,81407.28,81.5,0.00662,1e-05,0.66364]
[1777993579161,50.22,81408.7,81.5,0.00664,1e-05,0.66495]
[1777993580403,50.22,81408.37,81.5,0.00664,1e-05,0.66464]
[1777993581280,50.22,81410.21,81.5,0.00665,1e-05,0.66635]
[1777993586608,50.22,81413.79,81.5,0.00669,1e-05,0.66967]
[1777993588262,50.22,81413.79,81.5,0.00669,1e-05,0.66967]
[1777993589091,50.22,81416.76,81.5,0.00672,1e-05,0.67244]
[1777993589216,50.22,81416.76,81.5,0.00672,1e-05,0.67244]
[1777993589590,50.22,81418.15,81.5,0.00674,1e-05,0.67374]
[1777993593737,50.22,81421.14,81.5,0.00675,1e-05,0.67416]
[1777993595115,50.22,81421.8,81.5,0.00675,1e-05,0.67478]
[1777993599130,50.22,81427.14,81.5,0.00681,1e-05,0.67979]
[1777993600595,50.22,81427.02,81.5,0.00681,1e-05,0.67968]
[1777993601246,50.22,81427.02,81.5,0.00681,1e-05,0.67968]
[1777993602612,50.22,81427.44,81.5,0.00681,1e-05,0.68008]
[1777993604339,50.22,81427.03,81.5,0.00681,1e-05,0.67969]
[1777993605790,50.22,81428.34,81.5,0.00682,1e-05,0.68092]
[1777993607575,50.22,81428.0,81.5,0.00682,1e-05,0.6806]
[1777993608169,50.22,81428.0,81.5,0.00682,1e-05,0.6806]
[1777993610200,50.22,81427.44,81.5,0.00681,1e-05,0.68008]
[1777993610854,50.22,81427.33,81.5,0.00681,1e-05,0.67997]
[1777993616819,50.22,81433.18,81.5,0.00687,1e-05,0.68551]
[1777993618026,50.22,81433.18,81.5,0.00687,1e-05,0.68551]
[1777993618478,50.22,81433.44,81.5,0.00688,1e-05,0.68575]
[1777993619545,50.22,81434.16,81.5,0.00688,1e-05,0.68644]
[1777993619913,50.22,81434.16,81.5,0.00688,1e-05,0.68644]
[1777993621854,50.22,81446.08,81.5,0.00701,1e-05,0.69784]
[1777993624026,50.22,81446.5,81.5,0.00702,1e-05,0.69825]
[1777993624148,50.22,81446.5,81.5,0.00702,1e-05,0.69825]
[1777993624240,50.22,81461.55,81.5,0.00718,1e-05,0.71287]
[1777993624877,50.22,81449.28,81.5,0.00705,1e-05,0.70093]
[1777993629229,50.22,81448.32,81.5,0.00704,1e-05,0.7]
[1777993629922,50.22,81454.36,81.5,0.0071,1e-05,0.70585]
[1777993633975,50.22,81458.0,81.5,0.00714,1e-05,0.7094]
[1777993634124,50.22,81458.0,81.5,0.00714,1e-05,0.7094]
[1777993635364,50.22,81464.33,81.5,0.00721,1e-05,0.7156]
[1777993635386,50.22,81483.86,81.5,0.00743,1e-05,0.73503]
[1777993636116,50.22,81483.86,81.5,0.00743,1e-05,0.73503]
[1777993638964,50.22,81472.69,81.5,0.00731,1e-05,0.72387]
[1777993638977,50.22,81472.69,81.5,0.00731,1e-05,0.72387]
[1777993639344,50.22,81472.69,81.5,0.00731,1e-05,0.72387]
[1777993639987,50.22,81484.58,81.5,0.00744,1e-05,0.73575]
[1777993642060,50.22,81485.67,81.5,0.00745,1e-05,0.73685]
[1777993642625,50.22,81488.99,81.5,0.00749,1e-05,0.7402]
[1777993642959,50.22,81488.99,81.5,0.00749,1e-05,0.7402]
[1777993643133,50.22,81488.99,81.5,0.00749,1e-05,0.7402]
[1777993643947,50.22,81488.91,81.5,0.00749,1e-05,0.74012]
[1777993648053,50.22,81474.77,81.5,0.00733,1e-05,0.72593]
[1777993649126,50.22,81474.77,81.5,0.00733,1e-05,0.72593]
[1777993650713,50.22,81467.22,81.5,0.00725,1e-05,0.71845]
[1777993655373,50.22,81457.21,81.5,0.00711,1e-05,0.70616]
[1777993656224,50.22,81457.21,81.5,0.00711,1e-05,0.70616]
[1777993656635,50.22,81449.83,81.5,0.00703,1e-05,0.69901]
[1777993657984,50.22,81445.16,81.5,0.00698,1e-05,0.69452]
[1777993658048,50.22,81445.16,81.5,0.00698,1e-05,0.69452]
[1777993658493,50.22,81445.16,81.5,0.00698,1e-05,0.69452]
[1777993661913,50.22,81451.92,81.5,0.00705,1e-05,0.70103]
[1777993662369,50.22,81451.92,81.5,0.00705,1e-05,0.70103]
[1777993667579,50.22,81457.93,81.5,0.00712,1e-05,0.70686]
[1777993668051,50.22,81457.93,81.5,0.00712,1e-05,0.70686]
[1777993668195,50.22,81457.93,81.5,0.00712,1e-05,0.70686]
[1777993669312,50.22,81451.12,81.5,0.00704,1e-05,0.70026]
[1777993669980,50.22,81445.96,81.5,0.00699,1e-05,0.69529]
[1777993670540,50.22,81445.72,81.5,0.00698,1e-05,0.69506]
[1777993671153,50.22,81445.72,81.5,0.00698,1e-05,0.69506]
[1777993672197,50.22,81445.78,81.5,0.00699,1e-05,0.69511]
[1777993672329,50.22,81445.78,81.5,0.00699,1e-05,0.69511]
[1777993673372,50.22,81445.83,81.5,0.00699,1e-05,0.69516]
[1777993673471,50.22,81445.83,81.5,0.00699,1e-05,0.69516]
[1777993674793,50.22,81438.77,81.5,0.00691,1e-05,0.68841]
[1777993675300,50.22,81438.77,81.5,0.00691,1e-05,0.68841]
[1777993675391,50.22,81426.13,81.5,0.00677,1e-05,0.67645]
[1777993677321,50.22,81418.8,81.5,0.0067,1e-05,0.6696]
[1777993677330,50.22,81418.8,81.5,0.0067,1e-05,0.6696]
[1777993679467,50.22,81415.22,81.5,0.00666,1e-05,0.66627]
[1777993680337,50.22,81413.62,81.5,0.00664,1e-05,0.66479]
[1777993683715,50.22,81405.17,81.5,0.00656,1e-05,0.657]
[1777993683920,50.22,81405.17,81.5,0.00656,1e-05,0.657]
[1777993686419,50.22,81399.14,81.5,0.0065,1e-05,0.6515]
[1777993687107,50.22,81399.39,81.5,0.0065,1e-05,0.65172]
[1777993689532,50.22,81399.17,81.5,0.0065,1e-05,0.65152]
[1777993690705,50.22,81396.77,81.5,0.00647,1e-05,0.64934]
[1777993691564,50.22,81396.87,81.5,0.00647,1e-05,0.64943]
[1777993692072,50.22,81396.87,81.5,0.00647,1e-05,0.64943]
[1777993692665,50.22,81397.32,81.5,0.00648,1e-05,0.64984]
[1777993693298,50.22,81397.32,81.5,0.00648,1e-05,0.64984]
[1777993698402,50.22,81406.39,81.5,0.00657,1e-05,0.65812]
[1777993699208,50.22,81409.96,81.5,0.00661,1e-05,0.66141]
[1777993699548,50.22,81411.5,81.5,0.00662,1e-05,0.66283]
[1777993699807,50.22,81411.5,81.5,0.00662,1e-05,0.66283]
[1777993709480,50.22,81418.37,81.5,0.00669,1e-05,0.6692]
[1777993709829,50.22,81418.37,81.5,0.00669,1e-05,0.6692]
[1777993710364,50.22,81418.37,81.5,0.00669,1e-05,0.6692]
[1777993711118,50.22,81419.87,81.5,0.00671,1e-05,0.67059]
[1777993711704,50.22,81420.32,81.5,0.00669,1e-05,0.66864]
[1777993716576,50.22,81419.47,81.5,0.00668,1e-05,0.66785]
[1777993717185,50.22,81419.47,81.5,0.00668,1e-05,0.66785]
[1777993717766,50.22,81419.56,81.5,0.00668,1e-05,0.66793]
[1777993718328,50.22,81419.56,81.5,0.00668,1e-05,0.66793]
[1777993721082,50.22,81421.16,81.5,0.0067,1e-05,0.66942]
[1777993721913,50.22,81420.77,81.5,0.0067,1e-05,0.66906]
[1777993727369,50.22,81421.16,81.5,0.0067,1e-05,0.66942]
[1777993728148,50.22,81421.27,81.5,0.0067,1e-05,0.66952]
[1777993732195,50.22,81421.73,81.5,0.00671,1e-05,0.66995]
[1777993734206,50.22,81425.51,81.5,0.00675,1e-05,0.67348]
[1777993734426,50.22,81425.51,81.5,0.00675,1e-05,0.67348]
[1777993735205,50.22,81425.55,81.5,0.00675,1e-05,0.67352]
[1777993736154,50.22,81432.61,81.5,0.00682,1e-05,0.68015]
[1777993736731,50.22,81433.56,81.5,0.00683,1e-05,0.68105]
[1777993739245,50.22,81429.48,81.5,0.00679,1e-05,0.67721]
[1777993739875,50.22,81428.73,81.5,0.00678,1e-05,0.6765]
[1777993742769,50.22,81428.99,81.5,0.00678,1e-05,0.67675]
[1777993743271,50.22,81428.99,81.5,0.00678,1e-05,0.67675]
[1777993751216,50.22,81435.33,81.5,0.00685,1e-05,0.68273]
[1777993752087,50.22,81435.52,81.5,0.00685,1e-05,0.68291]
[1777993753278,50.22,81436.15,81.5,0.00686,1e-05,0.6835]
[1777993754005,50.22,81435.98,81.5,0.00686,1e-05,0.68334]
[1777993754507,50.22,81435.98,81.5,0.00686,1e-05,0.68334]
[1777993755840,50.22,81435.98,81.5,0.00686,1e-05,0.68334]
[1777993756273,50.22,81435.98,81.5,0.00686,1e-05,0.68334]
[1777993757424,50.22,81436.35,81.5,0.00686,1e-05,0.68369]
[1777993758123,50.22,81435.69,81.5,0.00685,1e-05,0.68307]
[1777993758846,50.22,81440.0,81.5,0.0069,1e-05,0.68716]
[1777993759756,50.22,81441.59,81.5,0.00692,1e-05,0.68867]
[1777993760281,50.22,81441.59,81.5,0.00692,1e-05,0.68867]
[1777993761380,50.22,81439.85,81.5,0.0069,1e-05,0.68702]
[1777993762518,50.22,81440.18,81.5,0.0069,1e-05,0.68733]
[1777993764192,50.22,81441.52,81.5,0.00692,1e-05,0.68861]
[1777993764459,50.22,81441.52,81.5,0.00692,1e-05,0.68861]
[1777993764890,50.22,81442.93,81.5,0.00693,1e-05,0.68995]
[1777993766955,50.22,81443.34,81.5,0.00693,1e-05,0.69034]
[1777993767482,50.22,81443.34,81.5,0.00693,1e-05,0.69034]
[1777993768551,50.22,81444.15,81.5,0.00694,1e-05,0.69112]
[1777993769923,50.22,81444.37,81.5,0.00695,1e-05,0.69133]
[1777993770594,50.22,81444.37,81.5,0.00695,1e-05,0.69133]
[1777993771182,50.22,81443.28,81.5,0.00693,1e-05,0.69029]
[1777993776952,50.22,81438.56,81.5,0.00686,1e-05,0.68338]
[1777993780496,50.22,81438.47,81.5,0.00686,1e-05,0.68329]
[1777993781336,50.22,81434.17,81.5,0.00681,1e-05,0.67923]
[1777993782128,50.22,81432.52,81.5,0.0068,1e-05,0.67767]
[1777993782143,50.22,81432.52,81.5,0.0068,1e-05,0.67767]
[1777993782369,50.22,81432.52,81.5,0.0068,1e-05,0.67767]
[1777993783113,50.22,81432.78,81.5,0.0068,1e-05,0.67792]
[1777993785052,50.22,81431.27,81.5,0.00678,1e-05,0.67649]
[1777993785702,50.22,81432.51,81.5,0.0068,1e-05,0.67766]
[1777993791050,50.22,81432.22,81.5,0.00679,1e-05,0.67739]
[1777993796088,50.22,81420.14,81.5,0.00667,1e-05,0.6661]
[1777993798648,50.22,81418.2,81.5,0.00665,1e-05,0.6643]
[1777993798750,50.22,81416.37,81.5,0.00663,1e-05,0.66261]
[1777993798973,50.22,81416.37,81.5,0.00663,1e-05,0.66261]
[1777993799109,50.22,81403.55,81.5,0.00649,1e-05,0.65086]
[1777993799694,50.22,81403.55,81.5,0.00649,1e-05,0.65086]
[1777993799796,50.22,81403.55,81.5,0.00649,1e-05,0.65086]
[1777993800183,50.22,81403.55,81.5,0.00649,1e-05,0.65086]
[1777993801642,50.22,81396.94,81.5,0.00643,1e-05,0.64486]
[1777993802204,50.22,81394.82,81.5,0.00641,1e-05,0.64295]
[1777993802840,50.22,81403.6,81.5,0.0065,1e-05,0.6509]
[1777993802852,50.22,81403.6,81.5,0.0065,1e-05,0.6509]
[1777993807360,50.22,81406.81,81.5,0.00653,1e-05,0.65383]
[1777993807675,50.22,81402.86,81.5,0.00649,1e-05,0.65023]
[1777993810387,50.22,81391.22,81.5,0.00637,1e-05,0.63971]
[1777993810424,50.22,81391.22,81.5,0.00637,1e-05,0.63971]
[1777993810442,50.22,81391.22,81.5,0.00637,1e-05,0.63971]
[1777993811381,50.22,81388.58,81.5,0.00634,1e-05,0.63735]
[1777993813240,50.22,81385.22,81.5,0.00631,1e-05,0.63435]
[1777993814066,50.22,81385.99,81.5,0.00632,1e-05,0.63504]
[1777993815449,50.22,81385.84,81.5,0.00632,1e-05,0.6349]
[1777993816789,50.22,81387.12,81.5,0.00633,1e-05,0.63604]
[1777993821072,50.22,81387.1,81.5,0.00633,1e-05,0.63603]
[1777993821765,50.22,81386.92,81.5,0.00633,1e-05,0.63587]
[1777993824481,50.22,81387.09,81.5,0.00633,1e-05,0.63602]
[1777993825298,50.22,81397.8,81.5,0.00644,1e-05,0.64564]
[1777993825790,50.22,81397.8,81.5,0.00644,1e-05,0.64564]
[1777993831462,50.22,81409.01,81.5,0.00655,1e-05,0.65584]
[1777993831494,50.22,81409.01,81.5,0.00655,1e-05,0.65584]
[1777993832701,50.22,81415.49,81.5,0.00659,1e-05,0.65944]
[1777993833256,50.22,81415.49,81.5,0.00659,1e-05,0.65944]
[1777993834722,50.22,81419.0,81.5,0.00663,1e-05,0.66268]
[1777993834802,50.22,81419.0,81.5,0.00663,1e-05,0.66268]
[1777993842414,50.22,81431.06,81.5,0.00676,1e-05,0.67391]
[1777993843216,50.22,81432.35,81.5,0.00677,1e-05,0.67512]
[1777993848459,50.22,81431.69,81.5,0.00676,1e-05,0.6745]
[1777993850342,50.22,81431.51,81.5,0.00676,1e-05,0.67433]
[1777993850382,50.22,81431.51,81.5,0.00676,1e-05,0.67433]
[1777993851104,50.22,81434.13,81.5,0.00679,1e-05,0.67679]
[1777993851841,50.22,81433.49,81.5,0.00678,1e-05,0.67619]
[1777993857523,50.22,81433.37,81.5,0.00678,1e-05,0.67607]
[1777993861526,50.22,81433.6,81.5,0.00678,1e-05,0.67629]
[1777993862230,50.22,81435.06,81.5,0.0068,1e-05,0.67766]
[1777993863941,50.22,81433.3,81.5,0.00678,1e-05,0.67601]
[1777993863950,50.22,81433.3,81.5,0.00678,1e-05,0.67601]
[1777993864268,50.22,81433.3,81.5,0.00678,1e-05,0.67601]
[1777993864572,50.22,81421.67,81.5,0.00666,1e-05,0.66515]
[1777993865718,50.22,81421.67,81.5,0.00666,1e-05,0.66515]
[1777993866316,50.22,81422.52,81.5,0.00667,1e-05,0.66594]
[1777993871622,50.22,81428.3,81.5,0.00673,1e-05,0.67132]
[1777993872238,50.22,81428.3,81.5,0.00673,1e-05,0.67132]
[1777993872813,50.22,81429.9,81.5,0.00674,1e-05,0.67282]
[1777993874673,50.22,81443.87,81.5,0.00689,1e-05,0.686]
[1777993876887,50.22,81447.05,81.5,0.00693,1e-05,0.68903]
[1777993876891,50.22,81447.05,81.5,0.00693,1e-05,0.68903]
[1777993877343,50.22,81447.05,81.5,0.00693,1e-05,0.68903]
[1777993878131,50.22,81446.59,81.5,0.00692,1e-05,0.68859]
[1777993878852,50.22,81447.08,81.5,0.00693,1e-05,0.68906]
[1777993884717,50.22,81447.81,81.5,0.00694,1e-05,0.68976]
[1777993887729,50.22,81445.49,81.5,0.00691,1e-05,0.68754]
[1777993891771,50.22,81444.92,81.5,0.0069,1e-05,0.687]
[1777993892340,50.22,81444.92,81.5,0.0069,1e-05,0.687]
[1777993897814,50.22,81454.4,81.5,0.00698,1e-05,0.69363]
[1777993902177,50.22,81463.19,81.5,0.00708,1e-05,0.70212]
[1777993902276,50.22,81463.19,81.5,0.00708,1e-05,0.70212]
[1777993902580,50.22,81463.19,81.5,0.00708,1e-05,0.70212]
[1777993903020,50.22,81481.11,81.5,0.00728,1e-05,0.71968]
[1777993903830,50.22,81481.11,81.5,0.00728,1e-05,0.71968]
[1777993905896,50.22,81493.86,81.5,0.00742,1e-05,0.73239]
[1777993907638,50.22,81493.86,81.5,0.00742,1e-05,0.73239]
[1777993907676,50.22,81493.86,81.5,0.00742,1e-05,0.73239]
[1777993907692,50.22,81493.86,81.5,0.00742,1e-05,0.73239]
[1777993907737,50.22,81493.86,81.5,0.00742,1e-05,0.73239]
[1777993908223,50.22,81497.17,81.5,0.00746,1e-05,0.73572]
[1777993908234,50.22,81497.17,81.5,0.00746,1e-05,0.73572]
[1777993908236,50.22,81507.25,81.5,0.00758,1e-05,0.74595]
[1777993908934,50.22,81507.25,81.5,0.00758,1e-05,0.74595]
[1777993913259,50.22,81518.03,81.5,0.0077,1e-05,0.75701]
[1777993914044,50.22,81519.4,81.5,0.00772,1e-05,0.75842]
[1777993914582,50.22,81519.4,81.5,0.00772,1e-05,0.75842]
[1777993915327,50.22,81523.58,81.5,0.00777,1e-05,0.76275]
[1777993918297,50.22,81526.13,81.5,0.0078,1e-05,0.76541]
[1777993919045,50.22,81534.26,81.5,0.0079,1e-05,0.77391]
[1777993919177,50.22,81534.26,81.5,0.0079,1e-05,0.77391]
[1777993919193,50.22,81534.26,81.5,0.0079,1e-05,0.77391]
[1777993919312,50.22,81534.26,81.5,0.0079,1e-05,0.77391]
[1777993919454,50.22,81534.26,81.5,0.0079,1e-05,0.77391]
[1777993920470,50.22,81537.69,81.5,0.00794,1e-05,0.77752]
[1777993920502,50.22,81537.69,81.5,0.00794,1e-05,0.77752]
[1777993921700,50.22,81545.99,81.5,0.00804,1e-05,0.78632]
[1777993921753,50.22,81558.05,81.5,0.00819,1e-05,0.79925]
[1777993922193,50.22,81558.05,81.5,0.00819,1e-05,0.79925]
[1777993923009,50.22,81557.06,81.5,0.00818,1e-05,0.79819]
[1777993923254,50.22,81557.06,81.5,0.00818,1e-05,0.79819]
[1777993924018,50.22,81569.0,81.5,0.00833,1e-05,0.81114]
[1777993929053,50.22,81572.74,81.5,0.00838,1e-05,0.81524]
[1777993932552,50.22,81576.35,81.5,0.00842,1e-05,0.81921]
[1777993934520,50.22,81580.5,81.5,0.00847,1e-05,0.82379]
[1777993935000,50.22,81582.43,81.5,0.0085,1e-05,0.82593]
[1777993935980,50.22,81578.9,81.5,0.00845,1e-05,0.82202]
[1777993936041,50.22,81578.9,81.5,0.00845,1e-05,0.82202]
[1777993936871,50.22,81585.85,81.5,0.00854,1e-05,0.82972]
[1777993937614,50.22,81596.84,81.5,0.00869,1e-05,0.84203]
[1777993938227,50.22,81596.84,81.5,0.00869,1e-05,0.84203]
[1777993940558,50.22,81600.86,81.5,0.00874,1e-05,0.84657]
[1777993940749,50.22,81600.86,81.5,0.00874,1e-05,0.84657]
[1777993944497,50.22,81591.97,81.5,0.00862,1e-05,0.83656]
[1777993944742,50.22,81591.97,81.5,0.00862,1e-05,0.83656]
[1777993946157,50.22,81595.2,81.5,0.00867,1e-05,0.84018]
[1777993947464,50.22,81598.43,81.5,0.00871,1e-05,0.84382]
[1777993950096,50.22,81598.11,81.5,0.0087,1e-05,0.84346]
[1777993950755,50.22,81598.11,81.5,0.0087,1e-05,0.84346]
[1777993951304,50.22,81600.93,81.5,0.00874,1e-05,0.84665]
[1777993952037,50.22,81601.54,81.5,0.00872,1e-05,0.84452]
[1777993954265,50.22,81616.29,81.5,0.00892,1e-05,0.86132]
[1777993954957,50.22,81616.29,81.5,0.00892,1e-05,0.86132]
[1777993955919,50.22,81619.01,81.5,0.00895,1e-05,0.86445]
[1777993958059,50.22,81633.0,81.5,0.00914,1e-05,0.88068]
[1777993958587,50.22,81633.0,81.5,0.00914,1e-05,0.88068]
[1777993958768,50.22,81633.0,81.5,0.00914,1e-05,0.88068]
[1777993959300,50.22,81631.95,81.5,0.00913,1e-05,0.87945]
[1777993960071,50.22,81625.98,81.5,0.00905,1e-05,0.8725]
[1777993964338,50.22,81639.16,81.5,0.00923,1e-05,0.8879]
[1777993966365,50.22,81655.18,81.5,0.00945,1e-05,0.90692]
[1777993971399,50.22,81648.41,81.5,0.00936,1e-05,0.89884]
[1777993972406,50.22,81634.19,81.5,0.00916,1e-05,0.88207]
[1777993976434,50.22,81646.27,81.5,0.00933,1e-05,0.8963]
[1777993977442,50.22,81627.97,81.5,0.00908,1e-05,0.87481]
[1777993981470,50.22,81618.02,81.5,0.00894,1e-05,0.86331]
[1777993985498,50.22,81608.03,81.5,0.00881,1e-05,0.85188]
[1777993986545,50.22,81594.58,81.5,0.00863,1e-05,0.83669]
[1777993988534,50.22,81581.57,81.5,0.00846,1e-05,0.82221]
[1777993992562,50.22,81591.15,81.5,0.00858,1e-05,0.83285]
[1777993997597,50.22,81593.34,81.5,0.00861,1e-05,0.8353]
[1777994002632,50.22,81589.25,81.5,0.00856,1e-05,0.83074]
[1777994006839,50.22,81570.77,81.5,0.00832,1e-05,0.81035]
[1777994011695,50.22,81563.16,81.5,0.0082,1e-05,0.79936]
[1777994013924,50.22,81552.07,81.5,0.00806,1e-05,0.78746]
[1777994019757,50.22,81547.99,81.5,0.00801,1e-05,0.78311]
[1777994024792,50.22,81545.6,81.5,0.00798,1e-05,0.78058]
[1777994028820,50.22,81557.39,81.5,0.00813,1e-05,0.79315]
[1777994030835,50.22,81547.56,81.5,0.00801,1e-05,0.78266]
[1777994034547,50.22,81545.28,81.5,0.00798,1e-05,0.78024]
[1777994041004,50.22,81536.2,81.5,0.00787,1e-05,0.77067]
[1777994046632,50.22,81525.63,81.5,0.00774,1e-05,0.75966]
[1777994047250,50.22,81526.12,81.5,0.00775,1e-05,0.76016]
[1777994052274,50.22,81529.61,81.5,0.00779,1e-05,0.76379]
[1777994054130,50.22,81533.8,81.5,0.00784,1e-05,0.76816]
[1777994055177,50.22,81539.94,81.5,0.00791,1e-05,0.7746]
[1777994055673,50.22,81539.94,81.5,0.00791,1e-05,0.7746]
[1777994056267,50.22,81540.87,81.5,0.00793,1e-05,0.77558]
[1777994057129,50.22,81546.42,81.5,0.00799,1e-05,0.78145]
[1777994057762,50.22,81546.42,81.5,0.00799,1e-05,0.78145]
[1777994058399,50.22,81546.41,81.5,0.00799,1e-05,0.78144]
[1777994059194,50.22,81546.81,81.5,0.008,1e-05,0.78186]
[1777994064362,50.22,81548.88,81.5,0.00802,1e-05,0.78406]
[1777994064972,50.22,81548.88,81.5,0.00802,1e-05,0.78406]
[1777994068653,50.22,81549.07,81.5,0.00803,1e-05,0.78426]
[1777994069027,50.22,81549.45,81.5,0.00803,1e-05,0.78466]
[1777994074141,50.22,81552.38,81.5,0.00804,1e-05,0.78511]
[1777994075153,50.22,81552.38,81.5,0.00804,1e-05,0.78511]
[1777994075774,50.22,81552.38,81.5,0.00804,1e-05,0.78511]
[1777994076299,50.22,81564.72,81.5,0.00819,1e-05,0.79834]
[1777994077596,50.22,81564.72,81.5,0.00819,1e-05,0.79834]
[1777994077697,50.22,81575.28,81.5,0.00833,1e-05,0.80981]
[1777994078776,50.22,81575.28,81.5,0.00833,1e-05,0.80981]
[1777994079256,50.22,81576.88,81.5,0.00835,1e-05,0.81156]
[1777994080088,50.22,81571.42,81.5,0.00828,1e-05,0.8056]
[1777994085218,50.22,81573.29,81.5,0.0083,1e-05,0.80764]
[1777994090109,50.22,81570.39,81.5,0.00826,1e-05,0.80448]
[1777994090111,50.22,81570.39,81.5,0.00826,1e-05,0.80448]
[1777994090653,50.22,81570.39,81.5,0.00826,1e-05,0.80448]
[1777994091920,50.22,81569.67,81.5,0.00826,1e-05,0.8037]
[1777994092396,50.22,81569.91,81.5,0.00826,1e-05,0.80396]
[1777994095500,50.22,81571.24,81.5,0.00827,1e-05,0.80541]
[1777994097273,50.22,81567.53,81.5,0.00823,1e-05,0.80138]
[1777994102342,50.22,81569.56,81.5,0.00825,1e-05,0.80358]
[1777994107533,50.22,81571.31,81.5,0.00828,1e-05,0.80548]
[1777994108816,50.22,81577.51,81.5,0.00835,1e-05,0.81225]
[1777994109253,50.22,81584.46,81.5,0.00844,1e-05,0.81989]
[1777994109262,50.22,81584.46,81.5,0.00844,1e-05,0.81989]
[1777994109384,50.22,81584.46,81.5,0.00844,1e-05,0.81989]
[1777994114426,50.22,81582.73,81.5,0.00842,1e-05,0.81798]
[1777994116440,50.22,81595.91,81.5,0.00859,1e-05,0.8326]
[1777994121569,50.22,81591.79,81.5,0.00854,1e-05,0.82801]
[1777994122823,50.22,81587.71,81.5,0.00848,1e-05,0.82348]
[1777994123361,50.22,81586.82,81.5,0.00847,1e-05,0.82249]
[1777994124056,50.22,81585.85,81.5,0.00846,1e-05,0.82142]
[1777994129531,50.22,81580.84,81.5,0.0084,1e-05,0.8159]
[1777994131313,50.22,81580.79,81.5,0.0084,1e-05,0.81585]
[1777994132031,50.22,81580.79,81.5,0.0084,1e-05,0.81585]
[1777994132549,50.22,81580.67,81.5,0.00837,1e-05,0.81297]
[1777994133864,50.22,81577.54,81.5,0.00833,1e-05,0.80954]
[1777994135283,50.22,81571.77,81.5,0.00825,1e-05,0.80326]
[1777994137848,50.22,81556.83,81.5,0.00807,1e-05,0.78718]
[1777994138392,50.22,81555.33,81.5,0.00805,1e-05,0.78558]
[1777994139158,50.22,81555.41,81.5,0.00805,1e-05,0.78566]
[1777994139814,50.22,81555.41,81.5,0.00805,1e-05,0.78566]
[1777994144841,50.22,81554.7,81.5,0.00804,1e-05,0.78491]
[1777994145276,50.22,81554.32,81.5,0.00804,1e-05,0.7845]
[1777994148262,50.22,81551.91,81.5,0.00801,1e-05,0.78194]
[1777994148857,50.22,81551.91,81.5,0.00801,1e-05,0.78194]
[1777994149009,50.22,81551.91,81.5,0.00801,1e-05,0.78194]
[1777994150301,50.22,81560.76,81.5,0.00812,1e-05,0.79138]
[1777994151025,50.22,81560.76,81.5,0.00812,1e-05,0.79138]
[1777994151534,50.22,81566.98,81.5,0.00819,1e-05,0.79807]
[1777994152479,50.22,81565.49,81.5,0.00818,1e-05,0.79647]
[1777994152551,50.22,81565.49,81.5,0.00818,1e-05,0.79647]
[1777994152784,50.22,81581.12,81.5,0.00837,1e-05,0.81346]
[1777994153492,50.22,81581.12,81.5,0.00837,1e-05,0.81346]
[1777994154941,50.22,81589.39,81.5,0.00848,1e-05,0.82257]
[1777994155553,50.22,81588.56,81.5,0.00847,1e-05,0.82165]
[1777994156986,50.22,81585.51,81.5,0.00843,1e-05,0.81829]
[1777994162905,50.22,81587.56,81.5,0.00846,1e-05,0.82055]
[1777994164042,50.22,81587.02,81.5,0.00845,1e-05,0.81995]
[1777994170173,50.22,81574.95,81.5,0.00829,1e-05,0.80672]
[1777994175557,50.22,81572.76,81.5,0.00827,1e-05,0.80434]
[1777994176227,50.22,81563.85,81.5,0.00816,1e-05,0.7947]
[1777994176942,50.22,81563.85,81.5,0.00816,1e-05,0.7947]
[1777994177990,50.22,81556.44,81.5,0.00806,1e-05,0.78676]
[1777994179704,50.22,81566.26,81.5,0.00819,1e-05,0.7973]
[1777994184921,50.22,81566.96,81.5,0.00819,1e-05,0.79805]
[1777994189957,50.22,81556.51,81.5,0.00806,1e-05,0.78684]
[1777994194992,50.22,81552.89,81.5,0.00799,1e-05,0.78031]
[1777994200143,50.22,81553.27,81.5,0.008,1e-05,0.78071]
[1777994206070,50.22,81553.15,81.5,0.008,1e-05,0.78059]
[1777994210098,50.22,81543.74,81.5,0.00788,1e-05,0.77066]
[1777994215133,50.22,81542.89,81.5,0.00787,1e-05,0.76977]
[1777994220168,50.22,81541.02,81.5,0.00785,1e-05,0.76781]
[1777994224196,50.22,81556.12,81.5,0.00803,1e-05,0.78374]
[1777994229231,50.22,81559.73,81.5,0.00808,1e-05,0.78759]
[1777994234266,50.22,81565.92,81.5,0.00815,1e-05,0.79423]
[1777994239300,50.22,81571.69,81.5,0.00823,1e-05,0.80046]
[1777994244336,50.22,81574.04,81.5,0.00826,1e-05,0.803]
[1777994249371,50.22,81573.22,81.5,0.00825,1e-05,0.80211]
[1777994254406,50.22,81576.48,81.5,0.00826,1e-05,0.80293]
[1777994259441,50.22,81580.51,81.5,0.00831,1e-05,0.80731]
[1777994263469,50.22,81564.9,81.5,0.00811,1e-05,0.79043]
[1777994265464,50.22,81567.36,81.5,0.00815,1e-05,0.79308]
[1777994266133,50.22,81567.36,81.5,0.00815,1e-05,0.79308]
[1777994269264,50.22,81565.37,81.5,0.00812,1e-05,0.79094]
[1777994271008,50.22,81564.77,81.5,0.00811,1e-05,0.7903]
[1777994272108,50.22,81563.63,81.5,0.0081,1e-05,0.78907]
[1777994272111,50.22,81545.95,81.5,0.00788,1e-05,0.77033]
[1777994272639,50.22,81545.95,81.5,0.00788,1e-05,0.77033]
[1777994273302,50.22,81537.52,81.5,0.00778,1e-05,0.76153]
[1777994276943,50.22,81538.72,81.5,0.0078,1e-05,0.76278]
[1777994277411,50.22,81538.91,81.5,0.0078,1e-05,0.76297]
[1777994278410,50.22,81539.33,81.5,0.0078,1e-05,0.76341]
[1777994279124,50.22,81539.33,81.5,0.0078,1e-05,0.76341]
[1777994279579,50.22,81539.3,81.5,0.0078,1e-05,0.76338]
[1777994280296,50.22,81542.25,81.5,0.00784,1e-05,0.76646]
[1777994283617,50.22,81561.06,81.5,0.00807,1e-05,0.78633]
[1777994285735,50.22,81569.77,81.5,0.00818,1e-05,0.79567]
[1777994288856,50.22,81569.93,81.5,0.00818,1e-05,0.79584]
[1777994289191,50.22,81569.93,81.5,0.00818,1e-05,0.79584]
[1777994289429,50.22,81567.83,81.5,0.00815,1e-05,0.79358]
[1777994289483,50.22,81567.83,81.5,0.00815,1e-05,0.79358]
[1777994289628,50.22,81567.83,81.5,0.00815,1e-05,0.79358]
[1777994289692,50.22,81567.83,81.5,0.00815,1e-05,0.79358]
[1777994289855,50.22,81567.83,81.5,0.00815,1e-05,0.79358]
[1777994294494,50.22,81567.41,81.5,0.00815,1e-05,0.79313]
[1777994295167,50.22,81567.41,81.5,0.00815,1e-05,0.79313]
[1777994300754,50.22,81570.54,81.5,0.00818,1e-05,0.7965]
[1777994302142,50.22,81570.54,81.5,0.00818,1e-05,0.7965]
[1777994302852,50.22,81570.64,81.5,0.00819,1e-05,0.79661]
[1777994308810,50.22,81573.03,81.5,0.00822,1e-05,0.79919]
[1777994310117,50.22,81573.03,81.5,0.00822,1e-05,0.79919]
[1777994310639,50.22,81573.77,81.5,0.00823,1e-05,0.79999]
[1777994315861,50.22,81575.6,81.5,0.00822,1e-05,0.79925]
[1777994318704,50.22,81575.42,81.5,0.00822,1e-05,0.79906]
[1777994319960,50.22,81575.31,81.5,0.00822,1e-05,0.79894]
[1777994320896,50.22,81587.0,81.5,0.00837,1e-05,0.81167]
[1777994325180,50.22,81585.9,81.5,0.00835,1e-05,0.81046]
[1777994325455,50.22,81583.95,81.5,0.00833,1e-05,0.80833]
[1777994325467,50.22,81583.95,81.5,0.00833,1e-05,0.80833]
[1777994325799,50.22,81583.95,81.5,0.00833,1e-05,0.80833]
[1777994328499,50.22,81579.44,81.5,0.00827,1e-05,0.80342]
[1777994329233,50.22,81579.44,81.5,0.00827,1e-05,0.80342]
[1777994331085,50.22,81579.44,81.5,0.00827,1e-05,0.80342]
[1777994331525,50.22,81579.81,81.5,0.00827,1e-05,0.80382]
[1777994334716,50.22,81581.12,81.5,0.00829,1e-05,0.80525]
[1777994334815,50.22,81581.12,81.5,0.00829,1e-05,0.80525]
[1777994335454,50.22,81581.84,81.5,0.0083,1e-05,0.80603]
[1777994336242,50.22,81581.84,81.5,0.0083,1e-05,0.80603]
[1777994342044,50.22,81570.46,81.5,0.00816,1e-05,0.79371]
[1777994342568,50.22,81570.46,81.5,0.00816,1e-05,0.79371]
[1777994342613,50.22,81570.46,81.5,0.00816,1e-05,0.79371]
[1777994347058,50.22,81576.13,81.5,0.00823,1e-05,0.79983]
[1777994347642,50.22,81576.92,81.5,0.00824,1e-05,0.80068]
[1777994353120,50.22,81573.57,81.5,0.0082,1e-05,0.79706]
[1777994353596,50.22,81573.57,81.5,0.0082,1e-05,0.79706]
[1777994354220,50.22,81573.57,81.5,0.0082,1e-05,0.79706]
[1777994357823,50.22,81565.86,81.5,0.0081,1e-05,0.78877]
[1777994358072,50.22,81565.86,81.5,0.0081,1e-05,0.78877]
[1777994360097,50.22,81563.77,81.5,0.00807,1e-05,0.78653]
[1777994360160,50.22,81563.77,81.5,0.00807,1e-05,0.78653]
[1777994364621,50.22,81559.28,81.5,0.00802,1e-05,0.78175]
[1777994365213,50.22,81559.28,81.5,0.00802,1e-05,0.78175]
[1777994368228,50.22,81569.73,81.5,0.00815,1e-05,0.79292]
[1777994369017,50.22,81569.73,81.5,0.00815,1e-05,0.79292]
[1777994369548,50.22,81569.52,81.5,0.00815,1e-05,0.7927]
[1777994371233,50.22,81568.79,81.5,0.00814,1e-05,0.79191]
[1777994373130,50.22,81565.6,81.5,0.00807,1e-05,0.7858]
[1777994375884,50.22,81568.12,81.5,0.0081,1e-05,0.7885]
[1777994376471,50.22,81567.86,81.5,0.0081,1e-05,0.78822]
[1777994377045,50.22,81567.86,81.5,0.0081,1e-05,0.78822]
[1777994377474,50.22,81567.54,81.5,0.00809,1e-05,0.78788]
[1777994378264,50.22,81567.54,81.5,0.00809,1e-05,0.78788]
[1777994379023,50.22,81567.32,81.5,0.00809,1e-05,0.78764]
[1777994379576,50.22,81567.35,81.5,0.00809,1e-05,0.78767]
[1777994380450,50.22,81566.95,81.5,0.00809,1e-05,0.78724]
[1777994381265,50.22,81566.95,81.5,0.00809,1e-05,0.78724]
[1777994382049,50.22,81563.87,81.5,0.00805,1e-05,0.78396]
[1777994386840,50.22,81563.3,81.5,0.00804,1e-05,0.78335]
[1777994387438,50.22,81562.85,81.5,0.00804,1e-05,0.78287]
[1777994389065,50.22,81562.82,81.5,0.00804,1e-05,0.78284]
[1777994389077,50.22,81562.82,81.5,0.00804,1e-05,0.78284]
[1777994394090,50.22,81557.04,81.5,0.00796,1e-05,0.77671]
[1777994394675,50.22,81556.75,81.5,0.00796,1e-05,0.7764]
[1777994395307,50.22,81556.75,81.5,0.00796,1e-05,0.7764]
[1777994396422,50.22,81556.84,81.5,0.00796,1e-05,0.77649]
[1777994401526,50.22,81556.96,81.5,0.00796,1e-05,0.77662]
[1777994402015,50.22,81556.96,81.5,0.00796,1e-05,0.77662]
[1777994402292,50.22,81556.96,81.5,0.00796,1e-05,0.77662]
[1777994403127,50.22,81556.89,81.5,0.00796,1e-05,0.77655]
[1777994403133,50.22,81543.34,81.5,0.0078,1e-05,0.76233]
[1777994408509,50.22,81540.15,81.5,0.00776,1e-05,0.75901]
[1777994409599,50.22,81540.15,81.5,0.00776,1e-05,0.75901]
[1777994410355,50.22,81540.15,81.5,0.00776,1e-05,0.75901]
[1777994411306,50.22,81540.2,81.5,0.00776,1e-05,0.75906]
[1777994411961,50.22,81541.21,81.5,0.00777,1e-05,0.76011]
[1777994418069,50.22,81541.46,81.5,0.00778,1e-05,0.76037]
[1777994419637,50.22,81548.57,81.5,0.00786,1e-05,0.76779]
[1777994420362,50.22,81548.57,81.5,0.00786,1e-05,0.76779]
[1777994421137,50.22,81550.06,81.5,0.00788,1e-05,0.76935]
[1777994423744,50.22,81548.38,81.5,0.00786,1e-05,0.76759]
[1777994424220,50.22,81548.38,81.5,0.00786,1e-05,0.76759]
[1777994424755,50.22,81548.58,81.5,0.00786,1e-05,0.7678]
[1777994425362,50.22,81548.58,81.5,0.00786,1e-05,0.7678]
[1777994428518,50.22,81550.0,81.5,0.00788,1e-05,0.76929]
[1777994429321,50.22,81550.0,81.5,0.00788,1e-05,0.76929]
[1777994430049,50.22,81550.06,81.5,0.00788,1e-05,0.76935]
[1777994430675,50.22,81550.06,81.5,0.00788,1e-05,0.76935]
[1777994432222,50.22,81550.02,81.5,0.00788,1e-05,0.76931]
[1777994432287,50.22,81550.02,81.5,0.00788,1e-05,0.76931]
[1777994433055,50.22,81549.98,81.5,0.00785,1e-05,0.76662]
[1777994433629,50.22,81542.18,81.5,0.00776,1e-05,0.7585]
[1777994438756,50.22,81535.76,81.5,0.00768,1e-05,0.75186]
[1777994439031,50.22,81535.76,81.5,0.00768,1e-05,0.75186]
[1777994439918,50.22,81538.08,81.5,0.00771,1e-05,0.75425]
[1777994440638,50.22,81542.38,81.5,0.00776,1e-05,0.7587]
[1777994442266,50.22,81542.38,81.5,0.00776,1e-05,0.7587]
[1777994443551,50.22,81542.57,81.5,0.00776,1e-05,0.7589]
[1777994448272,50.22,81547.46,81.5,0.00782,1e-05,0.76399]
[1777994449457,50.22,81546.83,81.5,0.00781,1e-05,0.76333]
[1777994455243,50.22,81545.55,81.5,0.0078,1e-05,0.762]
[1777994455923,50.22,81545.62,81.5,0.0078,1e-05,0.76207]
[1777994460065,50.22,81538.75,81.5,0.00772,1e-05,0.75494]
[1777994460974,50.22,81539.35,81.5,0.00772,1e-05,0.75557]
[1777994460982,50.22,81539.35,81.5,0.00772,1e-05,0.75557]
[1777994460998,50.22,81539.35,81.5,0.00772,1e-05,0.75557]
[1777994461181,50.22,81539.35,81.5,0.00772,1e-05,0.75557]
[1777994461656,50.22,81539.41,81.5,0.00773,1e-05,0.75563]
[1777994461891,50.22,81548.73,81.5,0.00784,1e-05,0.76532]
[1777994462521,50.22,81548.73,81.5,0.00784,1e-05,0.76532]
[1777994463773,50.22,81548.13,81.5,0.00783,1e-05,0.76469]
[1777994466213,50.22,81551.85,81.5,0.00787,1e-05,0.76858]
[1777994466595,50.22,81551.84,81.5,0.00787,1e-05,0.76857]
[1777994466627,50.22,81551.84,81.5,0.00787,1e-05,0.76857]
[1777994467352,50.22,81551.84,81.5,0.00787,1e-05,0.76857]
[1777994468103,50.22,81557.33,81.5,0.00794,1e-05,0.77435]
[1777994470119,50.22,81566.25,81.5,0.00805,1e-05,0.78381]
[1777994476145,50.22,81558.31,81.5,0.00795,1e-05,0.77538]
[1777994476175,50.22,81558.31,81.5,0.00795,1e-05,0.77538]
[1777994478244,50.22,81552.88,81.5,0.00789,1e-05,0.76966]
[1777994479083,50.22,81551.94,81.5,0.00788,1e-05,0.76868]
[1777994479470,50.22,81551.86,81.5,0.00787,1e-05,0.76859]
[1777994479524,50.22,81551.86,81.5,0.00787,1e-05,0.76859]
[1777994480325,50.22,81551.86,81.5,0.00787,1e-05,0.76859]
[1777994480426,50.22,81551.86,81.5,0.00787,1e-05,0.76859]
[1777994485055,50.22,81542.12,81.5,0.00776,1e-05,0.75843]
[1777994490090,50.22,81549.79,81.5,0.00785,1e-05,0.76643]
[1777994491489,50.22,81549.73,81.5,0.00782,1e-05,0.76372]
[1777994492930,50.22,81549.42,81.5,0.00782,1e-05,0.7634]
[1777994493205,50.22,81549.42,81.5,0.00782,1e-05,0.7634]
[1777994493757,50.22,81545.86,81.5,0.00778,1e-05,0.75969]
[1777994499155,50.22,81543.59,81.5,0.00775,1e-05,0.75734]
[1777994501021,50.22,81543.96,81.5,0.00775,1e-05,0.75772]
[1777994501784,50.22,81543.74,81.5,0.00775,1e-05,0.75749]
[1777994503759,50.22,81543.78,81.5,0.00775,1e-05,0.75753]
[1777994504290,50.22,81543.78,81.5,0.00775,1e-05,0.75753]
[1777994508123,50.22,81549.28,81.5,0.00782,1e-05,0.76325]
[1777994508167,50.22,81549.28,81.5,0.00782,1e-05,0.76325]
[1777994511700,50.22,81548.52,81.5,0.00781,1e-05,0.76246]
[1777994512206,50.22,81548.52,81.5,0.00781,1e-05,0.76246]
[1777994515590,50.22,81548.39,81.5,0.00781,1e-05,0.76232]
[1777994516260,50.22,81548.39,81.5,0.00781,1e-05,0.76232]
[1777994518684,50.22,81544.98,81.5,0.00777,1e-05,0.75878]
[1777994519309,50.22,81544.98,81.5,0.00777,1e-05,0.75878]
[1777994520031,50.22,81544.66,81.5,0.00776,1e-05,0.75845]
[1777994520758,50.22,81544.66,81.5,0.00776,1e-05,0.75845]
[1777994523237,50.22,81544.7,81.5,0.00776,1e-05,0.75849]
[1777994523961,50.22,81544.59,81.5,0.00776,1e-05,0.75837]
[1777994526165,50.22,81543.84,81.5,0.00775,1e-05,0.75759]
[1777994526566,50.22,81551.44,81.5,0.00784,1e-05,0.76551]
[1777994528379,50.22,81552.6,81.5,0.00786,1e-05,0.76672]
[1777994529270,50.22,81553.48,81.5,0.00787,1e-05,0.76764]
[1777994533603,50.22,81554.59,81.5,0.00788,1e-05,0.76881]
[1777994534194,50.22,81554.59,81.5,0.00788,1e-05,0.76881]
[1777994535602,50.22,81553.92,81.5,0.00787,1e-05,0.76811]
[1777994536139,50.22,81553.92,81.5,0.00787,1e-05,0.76811]
[1777994538537,50.22,81555.97,81.5,0.0079,1e-05,0.77026]
[1777994539919,50.22,81556.81,81.5,0.00791,1e-05,0.77114]
[1777994543834,50.22,81558.71,81.5,0.00793,1e-05,0.77314]
[1777994544033,50.22,81558.71,81.5,0.00793,1e-05,0.77314]
[1777994545425,50.22,81565.82,81.5,0.00802,1e-05,0.78067]
[1777994545565,50.22,81571.99,81.5,0.00809,1e-05,0.78725]
[1777994546143,50.22,81571.99,81.5,0.00809,1e-05,0.78725]
[1777994546484,50.22,81584.68,81.5,0.00825,1e-05,0.80092]
[1777994546564,50.22,81584.68,81.5,0.00825,1e-05,0.80092]
[1777994550479,50.22,81590.53,81.5,0.00833,1e-05,0.80729]
[1777994550489,50.22,81590.53,81.5,0.00833,1e-05,0.80729]
[1777994551519,50.22,81604.17,81.5,0.00847,1e-05,0.81953]
[1777994554540,50.22,81616.13,81.5,0.00863,1e-05,0.83285]
[1777994555901,50.22,81616.13,81.5,0.00863,1e-05,0.83285]
[1777994556598,50.22,81615.89,81.5,0.00863,1e-05,0.83258]
[1777994558499,50.22,81615.74,81.5,0.00863,1e-05,0.83241]
[1777994558525,50.22,81615.38,81.5,0.00862,1e-05,0.83201]
[1777994562369,50.22,81621.58,81.5,0.0087,1e-05,0.83898]
[1777994563257,50.22,81622.1,81.5,0.00871,1e-05,0.83957]
[1777994564790,50.22,81616.36,81.5,0.00863,1e-05,0.83311]
[1777994566117,50.22,81615.64,81.5,0.00862,1e-05,0.8323]
[1777994570876,50.22,81618.02,81.5,0.00866,1e-05,0.83497]
[1777994571298,50.22,81618.02,81.5,0.00866,1e-05,0.83497]
[1777994572711,50.22,81617.99,81.5,0.00866,1e-05,0.83494]
[1777994573247,50.22,81617.99,81.5,0.00866,1e-05,0.83494]
[1777994574517,50.22,81619.22,81.5,0.00867,1e-05,0.83632]
[1777994575509,50.22,81619.27,81.5,0.00867,1e-05,0.83638]
[1777994576597,50.22,81623.35,81.5,0.00873,1e-05,0.84098]
[1777994577081,50.22,81623.35,81.5,0.00873,1e-05,0.84098]
[1777994577179,50.22,81623.35,81.5,0.00873,1e-05,0.84098]
[1777994577912,50.22,81625.27,81.5,0.00875,1e-05,0.84315]
[1777994582736,50.22,81637.53,81.5,0.00892,1e-05,0.85713]
[1777994584735,50.22,81639.11,81.5,0.00894,1e-05,0.85894]
[1777994584750,50.22,81639.11,81.5,0.00894,1e-05,0.85894]
[1777994586122,50.22,81642.37,81.5,0.00898,1e-05,0.8627]
[1777994586765,50.22,81642.69,81.5,0.00899,1e-05,0.86306]
[1777994592049,50.22,81634.26,81.5,0.00887,1e-05,0.85338]
[1777994592571,50.22,81633.69,81.5,0.00886,1e-05,0.85273]
[1777994595293,50.22,81635.95,81.5,0.00889,1e-05,0.85531]
[1777994595984,50.22,81642.01,81.5,0.00898,1e-05,0.86228]
[1777994597291,50.22,81643.42,81.5,0.009,1e-05,0.86391]
[1777994598159,50.22,81643.07,81.5,0.00899,1e-05,0.8635]
[1777994601846,50.22,81638.51,81.5,0.00893,1e-05,0.85825]
[1777994602579,50.22,81636.29,81.5,0.0089,1e-05,0.8557]
[1777994603817,50.22,81636.43,81.5,0.0089,1e-05,0.85586]
[1777994603976,50.22,81636.43,81.5,0.0089,1e-05,0.85586]
[1777994605034,50.22,81635.69,81.5,0.00889,1e-05,0.85502]
[1777994605873,50.22,81634.32,81.5,0.00887,1e-05,0.85345]
[1777994606236,50.22,81634.32,81.5,0.00887,1e-05,0.85345]
[1777994606304,50.22,81634.32,81.5,0.00887,1e-05,0.85345]
[1777994609926,50.22,81625.89,81.5,0.00876,1e-05,0.84385]
[1777994609938,50.22,81625.89,81.5,0.00876,1e-05,0.84385]
[1777994610804,50.22,81624.21,81.5,0.00874,1e-05,0.84195]
[1777994611504,50.22,81624.21,81.5,0.00874,1e-05,0.84195]
[1777994612166,50.22,81620.38,81.5,0.00866,1e-05,0.83481]
[1777994612770,50.22,81616.47,81.5,0.00861,1e-05,0.83043]
[1777994613268,50.22,81616.47,81.5,0.00861,1e-05,0.83043]
[1777994615554,50.22,81614.24,81.5,0.00858,1e-05,0.82793]
[1777994617625,50.22,81606.59,81.5,0.00848,1e-05,0.81943]
[1777994617650,50.22,81606.59,81.5,0.00848,1e-05,0.81943]
[1777994619950,50.22,81603.28,81.5,0.00844,1e-05,0.81577]
[1777994620180,50.22,81603.28,81.5,0.00844,1e-05,0.81577]
[1777994622638,50.22,81601.43,81.5,0.00841,1e-05,0.81374]
[1777994623297,50.22,81601.43,81.5,0.00841,1e-05,0.81374]
[1777994623344,50.22,81601.43,81.5,0.00841,1e-05,0.81374]
[1777994629032,50.22,81610.26,81.5,0.00853,1e-05,0.8235]
[1777994629047,50.22,81610.26,81.5,0.00853,1e-05,0.8235]
[1777994632435,50.22,81623.75,81.5,0.0087,1e-05,0.8386]
[1777994632465,50.22,81623.75,81.5,0.0087,1e-05,0.8386]
[1777994638127,50.22,81636.04,81.5,0.00887,1e-05,0.85256]
[1777994640145,50.22,81660.8,81.5,0.0092,1e-05,0.88125]
[1777994643873,50.22,81663.83,81.5,0.00925,1e-05,0.88481]
[1777994645996,50.22,81661.8,81.5,0.00922,1e-05,0.88242]
[1777994648201,50.22,81673.87,81.5,0.00939,1e-05,0.89671]
[1777994650213,50.22,81668.24,81.5,0.00931,1e-05,0.89002]
[1777994650334,50.22,81668.24,81.5,0.00931,1e-05,0.89002]
[1777994652234,50.22,81650.04,81.5,0.00906,1e-05,0.86869]
[1777994652857,50.22,81650.04,81.5,0.00906,1e-05,0.86869]
[1777994653594,50.22,81650.04,81.5,0.00906,1e-05,0.86869]
[1777994655570,50.22,81649.57,81.5,0.00905,1e-05,0.86814]
[1777994656189,50.22,81649.62,81.5,0.00905,1e-05,0.8682]
[1777994659840,50.22,81646.19,81.5,0.009,1e-05,0.86423]
[1777994660293,50.22,81646.19,81.5,0.009,1e-05,0.86423]
[1777994661405,50.22,81645.79,81.5,0.009,1e-05,0.86376]
[1777994666334,50.22,81659.29,81.5,0.00918,1e-05,0.87948]
[1777994667341,50.22,81659.38,81.5,0.00919,1e-05,0.87958]
[1777994671369,50.22,81646.5,81.5,0.00898,1e-05,0.8617]
[1777994673110,50.22,81643.64,81.5,0.00894,1e-05,0.85841]
[1777994678418,50.22,81643.28,81.5,0.00894,1e-05,0.85799]
[1777994683453,50.22,81649.37,81.5,0.00902,1e-05,0.86502]
[1777994686474,50.22,81659.34,81.5,0.00916,1e-05,0.87662]
[1777994691509,50.22,81654.09,81.5,0.00908,1e-05,0.87049]
[1777994696544,50.22,81641.97,81.5,0.00892,1e-05,0.85649]
[1777994699565,50.22,81632.13,81.5,0.00879,1e-05,0.84525]
[1777994704600,50.22,81625.64,81.5,0.0087,1e-05,0.83791]
[1777994709635,50.22,81616.98,81.5,0.00859,1e-05,0.82819]
[1777994714670,50.22,81628.88,81.5,0.00874,1e-05,0.84157]
[1777994715677,50.22,81638.85,81.5,0.00888,1e-05,0.85291]
[1777994716684,50.22,81649.53,81.5,0.00902,1e-05,0.8652]
[1777994718698,50.22,81662.98,81.5,0.00921,1e-05,0.88088]
[1777994722727,50.22,81651.28,81.5,0.00904,1e-05,0.86723]
[1777994727762,50.22,81652.77,81.5,0.00906,1e-05,0.86896]
[1777994731790,50.22,81638.84,81.5,0.00885,1e-05,0.85004]
[1777994732797,50.22,81628.98,81.5,0.00872,1e-05,0.83885]
[1777994736038,50.22,81616.41,81.5,0.00855,1e-05,0.82476]
[1777994741860,50.22,81608.04,81.5,0.00844,1e-05,0.81548]
[1777994746895,50.22,81611.02,81.5,0.00848,1e-05,0.81878]
[1777994748909,50.22,81622.38,81.5,0.00863,1e-05,0.83143]
[1777994753944,50.22,81624.92,81.5,0.00866,1e-05,0.83428]
[1777994758979,50.22,81621.2,81.5,0.00861,1e-05,0.83011]
[1777994762000,50.22,81610.0,81.5,0.00847,1e-05,0.81765]
[1777994764018,50.22,81599.2,81.5,0.00833,1e-05,0.80578]
[1777994767037,50.22,81583.65,81.5,0.00813,1e-05,0.78894]
[1777994770058,50.22,81594.18,81.5,0.00826,1e-05,0.80031]
[1777994775093,50.22,81602.57,81.5,0.00837,1e-05,0.80947]
[1777994780128,50.22,81599.77,81.5,0.00834,1e-05,0.8064]
[1777994785163,50.22,81609.27,81.5,0.00846,1e-05,0.81684]
[1777994790200,50.22,81611.31,81.5,0.00848,1e-05,0.8191]
[1777994795240,50.22,81609.2,81.5,0.00843,1e-05,0.81399]
[1777994800275,50.22,81608.21,81.5,0.00842,1e-05,0.8129]
[1777994805310,50.22,81613.58,81.5,0.00848,1e-05,0.81883]
[1777994810345,50.22,81612.99,81.5,0.00848,1e-05,0.81817]
[1777994815380,50.22,81615.27,81.5,0.00851,1e-05,0.8207]
[1777994820414,50.22,81609.43,81.5,0.00843,1e-05,0.81424]
[1777994821422,50.22,81599.36,81.5,0.0083,1e-05,0.8032]
[1777994826457,50.22,81593.39,81.5,0.00823,1e-05,0.79672]
[1777994831492,50.22,81585.23,81.5,0.00812,1e-05,0.78792]
[1777994836527,50.22,81574.58,81.5,0.00799,1e-05,0.77656]
[1777994840555,50.22,81561.55,81.5,0.00783,1e-05,0.76285]
[1777994845590,50.22,81560.39,81.5,0.00782,1e-05,0.76164]
[1777994848616,50.22,81572.96,81.5,0.00797,1e-05,0.77485]
[1777994853651,50.22,81580.76,81.5,0.00804,1e-05,0.78044]
[1777994858686,50.22,81576.95,81.5,0.00799,1e-05,0.7764]
[1777994863721,50.22,81585.43,81.5,0.0081,1e-05,0.78543]
[1777994866741,50.22,81575.18,81.5,0.00797,1e-05,0.77452]
[1777994871777,50.22,81574.14,81.5,0.00796,1e-05,0.77342]
[1777994876812,50.22,81571.41,81.5,0.00793,1e-05,0.77054]
[1777994880729,50.22,81571.73,81.5,0.00793,1e-05,0.77088]
[1777994887889,50.22,81562.17,81.5,0.00781,1e-05,0.76085]
[1777994892923,50.22,81562.01,81.5,0.00781,1e-05,0.76069]
[1777994897959,50.22,81561.74,81.5,0.00781,1e-05,0.7604]
[1777994902994,50.22,81552.88,81.5,0.0077,1e-05,0.75121]
[1777994906342,50.22,81538.41,81.5,0.00753,1e-05,0.7364]
[1777994912057,50.22,81546.09,81.5,0.0076,1e-05,0.74163]
[1777994917092,50.22,81541.48,81.5,0.00754,1e-05,0.73693]
[1777994922127,50.22,81545.09,81.5,0.00759,1e-05,0.74061]
[1777994927162,50.22,81547.55,81.5,0.00761,1e-05,0.74312]
[1777994929175,50.22,81558.49,81.5,0.00774,1e-05,0.75439]
[1777994931807,50.22,81560.39,81.5,0.00777,1e-05,0.75636]
[1777994940284,50.22,81551.22,81.5,0.00766,1e-05,0.74689]
[1777994946295,50.22,81537.93,81.5,0.0075,1e-05,0.73333]
[1777994949317,50.22,81552.39,81.5,0.00767,1e-05,0.74809]
[1777994954352,50.22,81553.61,81.5,0.00769,1e-05,0.74935]
[1777994959387,50.22,81556.67,81.5,0.00772,1e-05,0.7525]
[1777994962408,50.22,81571.6,81.5,0.0079,1e-05,0.76807]
[1777994967443,50.22,81572.24,81.5,0.00791,1e-05,0.76875]
[1777994972478,50.22,81574.72,81.5,0.00791,1e-05,0.76869]
[1777994977517,50.22,81586.48,81.5,0.00806,1e-05,0.78115]
[1777994982552,50.22,81589.32,81.5,0.00809,1e-05,0.78418]
[1777994986305,50.22,81590.52,81.5,0.00811,1e-05,0.78547]
[1777994990305,50.22,81590.38,81.5,0.00811,1e-05,0.78532]
[1777994994636,50.22,81605.37,81.5,0.0083,1e-05,0.80151]
[1777994999671,50.22,81614.14,81.5,0.00841,1e-05,0.81111]
[1777995002692,50.22,81623.97,81.5,0.00854,1e-05,0.82198]
[1777995005713,50.22,81633.79,81.5,0.00866,1e-05,0.83296]
[1777995010748,50.22,81644.15,81.5,0.0088,1e-05,0.84468]
[1777995015783,50.22,81651.93,81.5,0.00891,1e-05,0.85356]
[1777995020818,50.22,81654.93,81.5,0.00895,1e-05,0.85701]
[1777995023841,50.22,81645.52,81.5,0.00882,1e-05,0.84624]
[1777995028983,50.22,81640.66,81.5,0.00876,1e-05,0.84072]
[1777995033013,50.22,81653.22,81.5,0.0089,1e-05,0.85217]
[1777995038048,50.22,81647.06,81.5,0.00881,1e-05,0.84513]
[1777995043085,50.22,81645.59,81.5,0.00879,1e-05,0.84346]
[1777995048120,50.22,81645.33,81.5,0.00879,1e-05,0.84317]
[1777995053157,50.22,81644.14,81.5,0.00877,1e-05,0.84182]
[1777995058193,50.22,81639.69,81.5,0.00871,1e-05,0.83678]
[1777995062224,50.22,81630.22,81.5,0.00859,1e-05,0.82615]
[1777995067259,50.22,81634.35,81.5,0.00864,1e-05,0.83077]
[1777995072294,50.22,81624.78,81.5,0.00852,1e-05,0.82009]
[1777995073774,50.22,81624.78,81.5,0.00852,1e-05,0.82009]
[1777995079343,50.22,81614.42,81.5,0.00838,1e-05,0.80865]
[1777995084402,50.22,81623.58,81.5,0.0085,1e-05,0.81875]
[1777995085480,50.22,81641.93,81.5,0.00874,1e-05,0.83931]
[1777995091430,50.22,81638.87,81.5,0.00867,1e-05,0.83302]
[1777995095068,50.22,81622.45,81.5,0.00846,1e-05,0.81471]
[1777995096149,50.22,81610.77,81.5,0.00831,1e-05,0.80189]
[1777995101368,50.22,81603.75,81.5,0.00822,1e-05,0.79427]
[1777995104681,50.22,81617.61,81.5,0.0084,1e-05,0.80938]
[1777995110565,50.22,81620.7,81.5,0.00844,1e-05,0.81278]
[1777995115601,50.22,81615.55,81.5,0.00837,1e-05,0.80712]
[1777995117615,50.22,81625.69,81.5,0.0085,1e-05,0.8183]
[1777995120277,50.22,81621.73,81.5,0.00845,1e-05,0.81392]
[1777995120983,50.22,81621.73,81.5,0.00845,1e-05,0.81392]
[1777995125567,50.22,81624.6,81.5,0.00849,1e-05,0.81709]
[1777995126211,50.22,81617.15,81.5,0.00839,1e-05,0.80888]
[1777995126331,50.22,81617.15,81.5,0.00839,1e-05,0.80888]
[1777995127685,50.22,81607.63,81.5,0.00827,1e-05,0.79847]
[1777995128716,50.22,81607.63,81.5,0.00827,1e-05,0.79847]
[1777995129097,50.22,81607.63,81.5,0.00827,1e-05,0.79847]
[1777995137759,50.22,81603.7,81.5,0.00822,1e-05,0.79421]
[1777995142146,50.22,81602.25,81.5,0.0082,1e-05,0.79264]
[1777995142185,50.22,81602.25,81.5,0.0082,1e-05,0.79264]
[1777995143286,50.22,81595.46,81.5,0.00812,1e-05,0.78534]
[1777995143962,50.22,81595.46,81.5,0.00812,1e-05,0.78534]
[1777995145814,50.22,81585.49,81.5,0.00799,1e-05,0.77471]
[1777995146739,50.22,81585.49,81.5,0.00799,1e-05,0.77471]
[1777995147296,50.22,81584.39,81.5,0.00798,1e-05,0.77354]
[1777995150068,50.22,81581.85,81.5,0.00795,1e-05,0.77086]
[1777995150881,50.22,81580.88,81.5,0.00794,1e-05,0.76983]
[1777995152227,50.22,81581.33,81.5,0.00791,1e-05,0.76763]
[1777995152924,50.22,81581.33,81.5,0.00791,1e-05,0.76763]
[1777995153928,50.22,81582.21,81.5,0.00793,1e-05,0.76856]
[1777995154145,50.22,81582.21,81.5,0.00793,1e-05,0.76856]
[1777995154172,50.22,81582.21,81.5,0.00793,1e-05,0.76856]
[1777995155263,50.22,81578.47,81.5,0.00788,1e-05,0.76463]
[1777995155722,50.22,81578.47,81.5,0.00788,1e-05,0.76463]
[1777995156387,50.22,81577.17,81.5,0.00786,1e-05,0.76326]
[1777995157831,50.22,81577.51,81.5,0.00787,1e-05,0.76362]
[1777995158260,50.22,81576.54,81.5,0.00786,1e-05,0.7626]
[1777995160871,50.22,81576.7,81.5,0.00786,1e-05,0.76277]
[1777995161339,50.22,81572.51,81.5,0.00781,1e-05,0.75839]
[1777995162045,50.22,81572.51,81.5,0.00781,1e-05,0.75839]
[1777995162213,50.22,81572.51,81.5,0.00781,1e-05,0.75839]
[1777995162999,50.22,81570.83,81.5,0.00779,1e-05,0.75664]
[1777995163227,50.22,81564.89,81.5,0.00772,1e-05,0.75049]
[1777995164070,50.22,81564.89,81.5,0.00772,1e-05,0.75049]
[1777995164729,50.22,81558.57,81.5,0.00764,1e-05,0.74398]
[1777995166794,50.22,81558.88,81.5,0.00764,1e-05,0.7443]
[1777995167206,50.22,81558.88,81.5,0.00764,1e-05,0.7443]
[1777995173260,50.22,81559.45,81.5,0.00765,1e-05,0.74488]
[1777995174072,50.22,81559.45,81.5,0.00765,1e-05,0.74488]
[1777995176104,50.22,81559.39,81.5,0.00765,1e-05,0.74482]
[1777995176772,50.22,81559.06,81.5,0.00765,1e-05,0.74448]
[1777995180284,50.22,81558.35,81.5,0.00764,1e-05,0.74375]
[1777995180617,50.22,81558.35,81.5,0.00764,1e-05,0.74375]
[1777995180893,50.22,81558.35,81.5,0.00764,1e-05,0.74375]
[1777995182237,50.22,81553.52,81.5,0.00758,1e-05,0.73881]
[1777995183586,50.22,81554.47,81.5,0.00759,1e-05,0.73978]
[1777995183607,50.22,81554.47,81.5,0.00759,1e-05,0.73978]
[1777995185104,50.22,81567.23,81.5,0.00774,1e-05,0.75291]
[1777995187447,50.22,81570.01,81.5,0.00778,1e-05,0.75579]
[1777995188110,50.22,81570.01,81.5,0.00778,1e-05,0.75579]
[1777995189667,50.22,81578.33,81.5,0.00788,1e-05,0.76448]
[1777995190502,50.22,81578.84,81.5,0.00788,1e-05,0.76501]
[1777995190601,50.22,81578.84,81.5,0.00788,1e-05,0.76501]
[1777995191340,50.22,81580.92,81.5,0.00791,1e-05,0.7672]
[1777995194017,50.22,81580.63,81.5,0.00791,1e-05,0.7669]
[1777995194617,50.22,81581.14,81.5,0.00791,1e-05,0.76743]
[1777995195936,50.22,81585.96,81.5,0.00797,1e-05,0.77252]
[1777995196500,50.22,81590.15,81.5,0.00802,1e-05,0.77696]
[1777995197261,50.22,81590.36,81.5,0.00803,1e-05,0.77719]
[1777995198035,50.22,81590.36,81.5,0.00803,1e-05,0.77719]
[1777995198688,50.22,81590.47,81.5,0.00803,1e-05,0.7773]
[1777995199324,50.22,81589.81,81.5,0.00802,1e-05,0.7766]
[1777995204036,50.22,81590.31,81.5,0.00803,1e-05,0.77713]
[1777995204690,50.22,81589.91,81.5,0.00802,1e-05,0.77671]
[1777995206137,50.22,81598.8,81.5,0.00813,1e-05,0.7862]
[1777995206874,50.22,81601.01,81.5,0.00816,1e-05,0.78858]
[1777995212292,50.22,81598.64,81.5,0.0081,1e-05,0.78332]
[1777995213319,50.22,81598.64,81.5,0.0081,1e-05,0.78332]
[1777995213433,50.22,81598.64,81.5,0.0081,1e-05,0.78332]
[1777995214055,50.22,81598.64,81.5,0.0081,1e-05,0.78332]
[1777995215294,50.22,81598.61,81.5,0.0081,1e-05,0.78328]
[1777995215652,50.22,81598.61,81.5,0.0081,1e-05,0.78328]
[1777995216854,50.22,81597.46,81.5,0.00809,1e-05,0.78205]
[1777995217410,50.22,81594.19,81.5,0.00805,1e-05,0.77856]
[1777995223386,50.22,81596.66,81.5,0.00808,1e-05,0.7812]
[1777995223579,50.22,81596.66,81.5,0.00808,1e-05,0.7812]
[1777995224113,50.22,81596.66,81.5,0.00808,1e-05,0.7812]
[1777995229413,50.22,81602.83,81.5,0.00815,1e-05,0.78781]
[1777995234449,50.22,81602.43,81.5,0.00815,1e-05,0.78738]
[1777995239484,50.22,81601.61,81.5,0.00814,1e-05,0.7865]
[1777995244519,50.22,81600.32,81.5,0.00812,1e-05,0.78512]
[1777995246019,50.22,81600.32,81.5,0.00812,1e-05,0.78512]
[1777995246505,50.22,81599.55,81.5,0.00811,1e-05,0.78429]
[1777995247232,50.22,81599.55,81.5,0.00811,1e-05,0.78429]
[1777995247921,50.22,81599.57,81.5,0.00811,1e-05,0.78431]
[1777995250089,50.22,81599.73,81.5,0.00812,1e-05,0.78448]
[1777995250680,50.22,81599.77,81.5,0.00812,1e-05,0.78453]
[1777995253139,50.22,81600.68,81.5,0.00813,1e-05,0.7855]
[1777995253679,50.22,81600.77,81.5,0.00813,1e-05,0.7856]
[1777995256593,50.22,81610.46,81.5,0.00825,1e-05,0.79606]
[1777995257311,50.22,81610.46,81.5,0.00825,1e-05,0.79606]
[1777995259954,50.22,81608.71,81.5,0.00823,1e-05,0.79416]
[1777995260515,50.22,81611.66,81.5,0.00827,1e-05,0.79736]
[1777995265386,50.22,81603.24,81.5,0.00816,1e-05,0.78825]
[1777995265998,50.22,81603.24,81.5,0.00816,1e-05,0.78825]
[1777995267093,50.22,81595.3,81.5,0.00806,1e-05,0.77975]
[1777995267656,50.22,81593.2,81.5,0.00803,1e-05,0.77751]
[1777995270537,50.22,81586.92,81.5,0.00796,1e-05,0.77085]
[1777995271040,50.22,81586.92,81.5,0.00796,1e-05,0.77085]
[1777995273700,50.22,81577.1,81.5,0.00781,1e-05,0.75787]
[1777995275458,50.22,81576.21,81.5,0.0078,1e-05,0.75695]
[1777995275827,50.22,81576.21,81.5,0.0078,1e-05,0.75695]
[1777995276265,50.22,81576.21,81.5,0.0078,1e-05,0.75695]
[1777995277754,50.22,81588.81,81.5,0.00795,1e-05,0.77016]
[1777995280805,50.22,81590.5,81.5,0.00797,1e-05,0.77195]
[1777995281285,50.22,81590.5,81.5,0.00797,1e-05,0.77195]
[1777995281782,50.22,81603.03,81.5,0.00813,1e-05,0.7853]
[1777995286730,50.22,81608.14,81.5,0.00819,1e-05,0.7908]
[1777995287300,50.22,81608.14,81.5,0.00819,1e-05,0.7908]
[1777995290546,50.22,81607.93,81.5,0.00819,1e-05,0.79058]
[1777995291161,50.22,81607.93,81.5,0.00819,1e-05,0.79058]
[1777995291800,50.22,81607.93,81.5,0.00819,1e-05,0.79058]
[1777995292425,50.22,81607.93,81.5,0.00819,1e-05,0.79058]
[1777995293131,50.22,81607.93,81.5,0.00819,1e-05,0.79058]
[1777995293667,50.22,81607.89,81.5,0.00819,1e-05,0.79053]
[1777995295915,50.22,81605.71,81.5,0.00816,1e-05,0.78818]
[1777995297688,50.22,81607.61,81.5,0.00819,1e-05,0.79023]
[1777995298187,50.22,81607.61,81.5,0.00819,1e-05,0.79023]
[1777995298901,50.22,81607.68,81.5,0.00819,1e-05,0.79031]
[1777995303369,50.22,81615.6,81.5,0.00829,1e-05,0.79889]
[1777995304041,50.22,81615.6,81.5,0.00829,1e-05,0.79889]
[1777995305905,50.22,81623.81,81.5,0.00839,1e-05,0.80787]
[1777995306432,50.22,81625.17,81.5,0.00841,1e-05,0.80936]
[1777995306665,50.22,81625.17,81.5,0.00841,1e-05,0.80936]
[1777995306676,50.22,81625.17,81.5,0.00841,1e-05,0.80936]
[1777995309697,50.22,81636.43,81.5,0.00856,1e-05,0.82183]
[1777995310270,50.22,81636.43,81.5,0.00856,1e-05,0.82183]
[1777995310926,50.22,81634.87,81.5,0.00854,1e-05,0.82009]
[1777995311003,50.22,81634.87,81.5,0.00854,1e-05,0.82009]
[1777995313136,50.22,81628.01,81.5,0.00845,1e-05,0.81249]
[1777995313274,50.22,81628.01,81.5,0.00845,1e-05,0.81249]
[1777995314008,50.22,81637.95,81.5,0.00858,1e-05,0.82353]
[1777995315160,50.22,81637.95,81.5,0.00858,1e-05,0.82353]
[1777995315295,50.22,81637.95,81.5,0.00858,1e-05,0.82353]
[1777995315892,50.22,81638.08,81.5,0.00858,1e-05,0.82367]
[1777995316345,50.22,81638.08,81.5,0.00858,1e-05,0.82367]
[1777995319043,50.22,81627.85,81.5,0.00845,1e-05,0.81232]
[1777995322214,50.22,81627.67,81.5,0.00844,1e-05,0.81212]
[1777995322850,50.22,81627.33,81.5,0.00844,1e-05,0.81174]
[1777995328106,50.22,81625.08,81.5,0.00841,1e-05,0.80927]
[1777995333141,50.22,81629.6,81.5,0.00844,1e-05,0.81146]
[1777995336425,50.22,81629.68,81.5,0.00844,1e-05,0.81155]
[1777995337225,50.22,81629.68,81.5,0.00844,1e-05,0.81155]
[1777995341794,50.22,81631.9,81.5,0.00847,1e-05,0.814]
[1777995341975,50.22,81631.9,81.5,0.00847,1e-05,0.814]
[1777995342585,50.22,81637.81,81.5,0.00855,1e-05,0.82056]
[1777995343180,50.22,81637.81,81.5,0.00855,1e-05,0.82056]
[1777995346142,50.22,81645.55,81.5,0.00865,1e-05,0.82921]
[1777995346402,50.22,81645.55,81.5,0.00865,1e-05,0.82921]
[1777995347260,50.22,81647.37,81.5,0.00867,1e-05,0.83126]
[1777995347477,50.22,81652.14,81.5,0.00874,1e-05,0.83664]
[1777995348012,50.22,81652.14,81.5,0.00874,1e-05,0.83664]
[1777995348096,50.22,81652.14,81.5,0.00874,1e-05,0.83664]
[1777995350900,50.22,81662.73,81.5,0.00888,1e-05,0.84868]
[1777995351557,50.22,81662.42,81.5,0.00887,1e-05,0.84833]
[1777995353499,50.22,81665.68,81.5,0.00892,1e-05,0.85206]
[1777995353609,50.22,81665.68,81.5,0.00892,1e-05,0.85206]
[1777995357309,50.22,81655.71,81.5,0.00878,1e-05,0.84068]
[1777995357666,50.22,81655.71,81.5,0.00878,1e-05,0.84068]
[1777995358263,50.22,81655.71,81.5,0.00878,1e-05,0.84068]
[1777995358882,50.22,81655.73,81.5,0.00878,1e-05,0.8407]
[1777995359063,50.22,81655.73,81.5,0.00878,1e-05,0.8407]
[1777995362042,50.22,81657.9,81.5,0.00881,1e-05,0.84317]
[1777995362229,50.22,81657.9,81.5,0.00881,1e-05,0.84317]
[1777995363918,50.22,81657.39,81.5,0.00881,1e-05,0.84259]
[1777995365105,50.22,81657.38,81.5,0.00881,1e-05,0.84258]
[1777995366434,50.22,81662.9,81.5,0.00888,1e-05,0.84888]
[1777995367123,50.22,81662.9,81.5,0.00888,1e-05,0.84888]
[1777995372869,50.22,81668.71,81.5,0.00896,1e-05,0.85555]
[1777995372885,50.22,81668.71,81.5,0.00896,1e-05,0.85555]
[1777995372891,50.22,81668.71,81.5,0.00896,1e-05,0.85555]
[1777995373161,50.22,81668.71,81.5,0.00896,1e-05,0.85555]
[1777995374467,50.22,81659.26,81.5,0.00883,1e-05,0.84472]
[1777995374949,50.22,81659.26,81.5,0.00883,1e-05,0.84472]
[1777995376608,50.22,81652.05,81.5,0.00873,1e-05,0.83653]
[1777995377256,50.22,81652.05,81.5,0.00873,1e-05,0.83653]
[1777995378755,50.22,81650.62,81.5,0.00872,1e-05,0.83492]
[1777995378769,50.22,81650.62,81.5,0.00872,1e-05,0.83492]
[1777995380692,50.22,81643.15,81.5,0.00862,1e-05,0.82652]
[1777995381541,50.22,81639.34,81.5,0.00857,1e-05,0.82226]
[1777995384121,50.22,81641.11,81.5,0.00859,1e-05,0.82424]
[1777995385458,50.22,81641.95,81.5,0.0086,1e-05,0.82518]
[1777995389864,50.22,81643.02,81.5,0.00862,1e-05,0.82637]
[1777995390469,50.22,81643.09,81.5,0.00862,1e-05,0.82645]
[1777995391823,50.22,81643.46,81.5,0.00862,1e-05,0.82687]
[1777995392328,50.22,81643.46,81.5,0.00862,1e-05,0.82687]
[1777995396089,50.22,81641.37,81.5,0.00856,1e-05,0.82171]
[1777995396703,50.22,81638.59,81.5,0.00853,1e-05,0.81862]
[1777995396885,50.22,81638.59,81.5,0.00853,1e-05,0.81862]
[1777995397405,50.22,81638.59,81.5,0.00853,1e-05,0.81862]
[1777995398607,50.22,81634.49,81.5,0.00848,1e-05,0.81407]
[1777995398627,50.22,81634.49,81.5,0.00848,1e-05,0.81407]
[1777995398841,50.22,81634.49,81.5,0.00848,1e-05,0.81407]
[1777995399362,50.22,81634.49,81.5,0.00848,1e-05,0.81407]
[1777995399602,50.22,81619.52,81.5,0.00828,1e-05,0.79765]
[1777995402161,50.22,81618.57,81.5,0.00827,1e-05,0.79661]
[1777995403295,50.22,81617.7,81.5,0.00826,1e-05,0.79567]
[1777995405832,50.22,81632.47,81.5,0.00845,1e-05,0.81184]
[1777995407314,50.22,81634.59,81.5,0.00848,1e-05,0.81418]
[1777995412705,50.22,81639.3,81.5,0.00854,1e-05,0.81941]
[1777995416671,50.22,81638.97,81.5,0.00853,1e-05,0.81904]
[1777995417168,50.22,81638.97,81.5,0.00853,1e-05,0.81904]
[1777995419281,50.22,81638.85,81.5,0.00853,1e-05,0.81891]
[1777995420074,50.22,81638.09,81.5,0.00852,1e-05,0.81806]
[1777995423772,50.22,81640.41,81.5,0.00855,1e-05,0.82064]
[1777995425927,50.22,81636.49,81.5,0.0085,1e-05,0.81629]
[1777995429859,50.22,81629.86,81.5,0.00842,1e-05,0.80896]
[1777995430384,50.22,81629.86,81.5,0.00842,1e-05,0.80896]
[1777995436875,50.22,81624.18,81.5,0.00834,1e-05,0.80273]
[1777995439544,50.22,81623.19,81.5,0.00833,1e-05,0.80165]
[1777995440185,50.22,81623.19,81.5,0.00833,1e-05,0.80165]
[1777995442077,50.22,81623.3,81.5,0.00833,1e-05,0.80177]
[1777995442653,50.22,81626.38,81.5,0.00837,1e-05,0.80514]
[1777995447318,50.22,81627.92,81.5,0.00839,1e-05,0.80683]
[1777995448079,50.22,81626.9,81.5,0.00838,1e-05,0.80571]
[1777995450048,50.22,81627.02,81.5,0.00838,1e-05,0.80584]
[1777995450632,50.22,81627.42,81.5,0.00838,1e-05,0.80628]
[1777995453729,50.22,81627.71,81.5,0.00836,1e-05,0.80382]
[1777995456107,50.22,81630.85,81.5,0.0084,1e-05,0.80727]
[1777995458175,50.22,81632.08,81.5,0.00842,1e-05,0.80862]
[1777995458997,50.22,81632.16,81.5,0.00842,1e-05,0.80871]
[1777995463922,50.22,81632.3,81.5,0.00842,1e-05,0.80886]
[1777995464030,50.22,81632.3,81.5,0.00842,1e-05,0.80886]
[1777995465073,50.22,81645.18,81.5,0.00859,1e-05,0.82314]
[1777995470109,50.22,81647.9,81.5,0.00862,1e-05,0.82619]
[1777995475145,50.22,81645.64,81.5,0.00859,1e-05,0.82366]
[1777995475670,50.22,81645.64,81.5,0.00859,1e-05,0.82366]
[1777995477344,50.22,81645.6,81.5,0.00859,1e-05,0.82361]
[1777995481377,50.22,81648.53,81.5,0.00863,1e-05,0.82689]
[1777995482119,50.22,81648.62,81.5,0.00863,1e-05,0.82699]
[1777995487229,50.22,81646.8,81.5,0.00861,1e-05,0.82496]
[1777995490412,50.22,81646.8,81.5,0.00861,1e-05,0.82496]
[1777995491173,50.22,81646.8,81.5,0.00861,1e-05,0.82496]
[1777995492595,50.22,81646.8,81.5,0.00861,1e-05,0.82496]
[1777995492606,50.22,81646.8,81.5,0.00861,1e-05,0.82496]
[1777995493310,50.22,81646.8,81.5,0.00861,1e-05,0.82496]
[1777995495666,50.22,81657.39,81.5,0.00875,1e-05,0.83687]
[1777995498158,50.22,81656.96,81.5,0.00874,1e-05,0.83639]
[1777995499320,50.22,81657.06,81.5,0.00874,1e-05,0.8365]
[1777995500829,50.22,81660.62,81.5,0.00879,1e-05,0.84054]
[1777995501630,50.22,81664.46,81.5,0.00884,1e-05,0.84491]
[1777995502021,50.22,81664.46,81.5,0.00884,1e-05,0.84491]
[1777995502335,50.22,81673.76,81.5,0.00897,1e-05,0.85557]
[1777995502660,50.22,81673.76,81.5,0.00897,1e-05,0.85557]
[1777995503215,50.22,81673.76,81.5,0.00897,1e-05,0.85557]
[1777995504756,50.22,81674.32,81.5,0.00898,1e-05,0.85622]
[1777995506567,50.22,81674.27,81.5,0.00898,1e-05,0.85616]
[1777995507137,50.22,81674.74,81.5,0.00898,1e-05,0.8567]
[1777995508121,50.22,81674.38,81.5,0.00898,1e-05,0.85629]
[1777995508130,50.22,81674.38,81.5,0.00898,1e-05,0.85629]
[1777995510391,50.22,81663.37,81.5,0.00883,1e-05,0.84367]
[1777995513602,50.22,81662.62,81.5,0.00879,1e-05,0.83995]
[1777995514021,50.22,81662.62,81.5,0.00879,1e-05,0.83995]
[1777995518004,50.22,81663.69,81.5,0.0088,1e-05,0.84116]
[1777995519296,50.22,81664.18,81.5,0.00881,1e-05,0.84172]
[1777995520621,50.22,81663.41,81.5,0.0088,1e-05,0.84084]
[1777995520640,50.22,81663.41,81.5,0.0088,1e-05,0.84084]
[1777995522475,50.22,81651.98,81.5,0.00865,1e-05,0.82793]
[1777995523608,50.22,81650.24,81.5,0.00862,1e-05,0.82598]
[1777995525034,50.22,81648.73,81.5,0.0086,1e-05,0.82429]
[1777995526527,50.22,81647.04,81.5,0.00858,1e-05,0.8224]
[1777995527842,50.22,81648.06,81.5,0.0086,1e-05,0.82354]
[1777995529153,50.22,81649.05,81.5,0.00861,1e-05,0.82465]
[1777995529914,50.22,81649.39,81.5,0.00861,1e-05,0.82503]
[1777995530476,50.22,81649.39,81.5,0.00861,1e-05,0.82503]
[1777995531304,50.22,81649.68,81.5,0.00862,1e-05,0.82535]
[1777995533285,50.22,81649.5,81.5,0.00861,1e-05,0.82515]
[1777995534065,50.22,81649.39,81.5,0.00861,1e-05,0.82503]
[1777995538049,50.22,81649.34,81.5,0.00861,1e-05,0.82497]
[1777995538481,50.22,81649.34,81.5,0.00861,1e-05,0.82497]
[1777995542582,50.22,81648.79,81.5,0.00861,1e-05,0.82436]
[1777995542774,50.22,81645.75,81.5,0.00857,1e-05,0.82096]
[1777995543243,50.22,81645.75,81.5,0.00857,1e-05,0.82096]
[1777995543610,50.22,81645.75,81.5,0.00857,1e-05,0.82096]
[1777995544248,50.22,81645.75,81.5,0.00857,1e-05,0.82096]
[1777995544629,50.22,81624.39,81.5,0.00829,1e-05,0.79743]
[1777995545712,50.22,81624.39,81.5,0.00829,1e-05,0.79743]
[1777995547070,50.22,81619.15,81.5,0.00822,1e-05,0.79174]
[1777995548234,50.22,81616.35,81.5,0.00819,1e-05,0.78872]
[1777995552827,50.22,81619.79,81.5,0.00823,1e-05,0.79243]
[1777995553953,50.22,81619.81,81.5,0.00823,1e-05,0.79246]
[1777995560666,50.22,81634.27,81.5,0.00842,1e-05,0.80824]
[1777995561318,50.22,81634.27,81.5,0.00842,1e-05,0.80824]
[1777995564789,50.22,81624.9,81.5,0.0083,1e-05,0.79798]
[1777995565318,50.22,81624.9,81.5,0.0083,1e-05,0.79798]
[1777995567460,50.22,81624.22,81.5,0.00829,1e-05,0.79724]
[1777995568810,50.22,81624.48,81.5,0.00829,1e-05,0.79753]
[1777995571029,50.22,81623.19,81.5,0.00827,1e-05,0.79612]
[1777995571440,50.22,81623.19,81.5,0.00827,1e-05,0.79612]
[1777995573324,50.22,81620.58,81.5,0.00821,1e-05,0.79054]
[1777995573921,50.22,81621.41,81.5,0.00822,1e-05,0.79144]
[1777995576640,50.22,81621.03,81.5,0.00822,1e-05,0.79103]
[1777995577447,50.22,81621.01,81.5,0.00822,1e-05,0.79101]
[1777995580020,50.22,81619.54,81.5,0.0082,1e-05,0.78942]
[1777995580032,50.22,81619.54,81.5,0.0082,1e-05,0.78942]
[1777995580881,50.22,81605.48,81.5,0.00802,1e-05,0.77435]
[1777995582588,50.22,81605.48,81.5,0.00802,1e-05,0.77435]
[1777995583316,50.22,81601.6,81.5,0.00798,1e-05,0.77024]
[1777995586532,50.22,81602.14,81.5,0.00798,1e-05,0.77081]
[1777995588537,50.22,81601.2,81.5,0.00797,1e-05,0.76981]
[1777995589171,50.22,81600.36,81.5,0.00796,1e-05,0.76892]
[1777995589406,50.22,81600.36,81.5,0.00796,1e-05,0.76892]
[1777995589946,50.22,81591.13,81.5,0.00785,1e-05,0.75922]
[1777995593696,50.22,81586.69,81.5,0.00779,1e-05,0.75459]
[1777995594567,50.22,81586.69,81.5,0.00779,1e-05,0.75459]
[1777995595106,50.22,81591.87,81.5,0.00786,1e-05,0.75999]
[1777995595389,50.22,81591.87,81.5,0.00786,1e-05,0.75999]
[1777995595538,50.22,81591.87,81.5,0.00786,1e-05,0.75999]
[1777995596216,50.22,81598.01,81.5,0.00793,1e-05,0.76644]
[1777995601032,50.22,81613.25,81.5,0.00812,1e-05,0.78265]
[1777995602313,50.22,81613.25,81.5,0.00812,1e-05,0.78265]
[1777995602320,50.22,81613.25,81.5,0.00812,1e-05,0.78265]
[1777995603049,50.22,81623.78,81.5,0.00825,1e-05,0.79401]
[1777995608083,50.22,81630.65,81.5,0.00834,1e-05,0.80149]
[1777995612220,50.22,81624.8,81.5,0.00827,1e-05,0.79512]
[1777995612929,50.22,81625.02,81.5,0.00827,1e-05,0.79535]
[1777995618154,50.22,81622.12,81.5,0.00823,1e-05,0.79221]
[1777995620311,50.22,81620.8,81.5,0.00822,1e-05,0.79078]
[1777995621452,50.22,81615.38,81.5,0.00815,1e-05,0.78494]
[1777995625066,50.22,81607.0,81.5,0.00804,1e-05,0.77597]
[1777995625738,50.22,81604.41,81.5,0.00801,1e-05,0.77321]
[1777995627057,50.22,81603.95,81.5,0.008,1e-05,0.77273]
[1777995628235,50.22,81606.25,81.5,0.00803,1e-05,0.77517]
[1777995629374,50.22,81606.7,81.5,0.00804,1e-05,0.77565]
[1777995630224,50.22,81606.75,81.5,0.00804,1e-05,0.7757]
[1777995632926,50.22,81602.96,81.5,0.00796,1e-05,0.76898]
[1777995633482,50.22,81602.96,81.5,0.00796,1e-05,0.76898]
[1777995638241,50.22,81603.98,81.5,0.00798,1e-05,0.77006]
[1777995638852,50.22,81605.22,81.5,0.00799,1e-05,0.77137]
[1777995640126,50.22,81605.81,81.5,0.008,1e-05,0.772]
[1777995641292,50.22,81605.79,81.5,0.008,1e-05,0.77198]
[1777995642545,50.22,81605.83,81.5,0.008,1e-05,0.77202]
[1777995643569,50.22,81604.2,81.5,0.00798,1e-05,0.77029]
[1777995647137,50.22,81602.17,81.5,0.00795,1e-05,0.76814]
[1777995647609,50.22,81602.17,81.5,0.00795,1e-05,0.76814]
[1777995648250,50.22,81603.47,81.5,0.00797,1e-05,0.76952]
[1777995648985,50.22,81603.98,81.5,0.00798,1e-05,0.77006]
[1777995649419,50.22,81603.98,81.5,0.00798,1e-05,0.77006]
[1777995650892,50.22,81606.3,81.5,0.00801,1e-05,0.77252]
[1777995651403,50.22,81606.3,81.5,0.00801,1e-05,0.77252]
[1777995652625,50.22,81605.68,81.5,0.008,1e-05,0.77186]
[1777995658436,50.22,81609.23,81.5,0.00804,1e-05,0.77563]
[1777995662054,50.22,81614.22,81.5,0.0081,1e-05,0.78096]
[1777995662707,50.22,81614.22,81.5,0.0081,1e-05,0.78096]
[1777995663077,50.22,81616.39,81.5,0.00813,1e-05,0.78329]
[1777995663081,50.22,81616.39,81.5,0.00813,1e-05,0.78329]
[1777995667499,50.22,81620.98,81.5,0.00819,1e-05,0.78823]
[1777995668185,50.22,81615.38,81.5,0.00812,1e-05,0.7822]
[1777995668284,50.22,81615.38,81.5,0.00812,1e-05,0.7822]
[1777995668452,50.22,81615.38,81.5,0.00812,1e-05,0.7822]
[1777995672535,50.22,81601.08,81.5,0.00794,1e-05,0.76699]
[1777995674551,50.22,81583.44,81.5,0.00773,1e-05,0.74856]
[1777995676117,50.22,81583.77,81.5,0.00773,1e-05,0.74891]
[1777995676773,50.22,81583.46,81.5,0.00773,1e-05,0.74858]
[1777995678337,50.22,81582.77,81.5,0.00772,1e-05,0.74787]
[1777995679027,50.22,81582.29,81.5,0.00771,1e-05,0.74738]
[1777995680780,50.22,81584.82,81.5,0.00774,1e-05,0.74999]
[1777995680881,50.22,81584.82,81.5,0.00774,1e-05,0.74999]
[1777995682086,50.22,81591.38,81.5,0.00782,1e-05,0.75681]
[1777995682185,50.22,81591.38,81.5,0.00782,1e-05,0.75681]
[1777995683388,50.22,81595.35,81.5,0.00787,1e-05,0.76097]
[1777995684168,50.22,81596.31,81.5,0.00788,1e-05,0.76197]
[1777995686003,50.22,81597.0,81.5,0.00789,1e-05,0.7627]
[1777995687115,50.22,81597.07,81.5,0.00789,1e-05,0.76277]
[1777995687667,50.22,81597.07,81.5,0.00789,1e-05,0.76277]
[1777995687901,50.22,81596.57,81.5,0.00789,1e-05,0.76225]
[1777995691639,50.22,81598.28,81.5,0.00791,1e-05,0.76404]
[1777995692169,50.22,81598.02,81.5,0.00788,1e-05,0.76109]
[1777995695710,50.22,81598.32,81.5,0.00788,1e-05,0.7614]
[1777995696384,50.22,81598.32,81.5,0.00788,1e-05,0.7614]
[1777995698195,50.22,81598.57,81.5,0.00788,1e-05,0.76167]
[1777995698928,50.22,81598.09,81.5,0.00788,1e-05,0.76116]
[1777995700215,50.22,81598.36,81.5,0.00788,1e-05,0.76145]
[1777995700952,50.22,81598.62,81.5,0.00788,1e-05,0.76172]
[1777995702218,50.22,81598.27,81.5,0.00788,1e-05,0.76135]
[1777995702805,50.22,81598.29,81.5,0.00788,1e-05,0.76137]
[1777995703202,50.22,81598.29,81.5,0.00788,1e-05,0.76137]
[1777995703912,50.22,81598.33,81.5,0.00788,1e-05,0.76141]
[1777995707518,50.22,81598.27,81.5,0.00788,1e-05,0.76135]
[1777995708222,50.22,81598.27,81.5,0.00788,1e-05,0.76135]
[1777995710150,50.22,81602.53,81.5,0.00793,1e-05,0.76583]
[1777995710908,50.22,81608.27,81.5,0.008,1e-05,0.7719]
[1777995712855,50.22,81607.46,81.5,0.00799,1e-05,0.77104]
[1777995713372,50.22,81607.46,81.5,0.00799,1e-05,0.77104]
[1777995714158,50.22,81607.1,81.5,0.00799,1e-05,0.77066]
[1777995714696,50.22,81607.1,81.5,0.00799,1e-05,0.77066]
[1777995717860,50.22,81610.18,81.5,0.00803,1e-05,0.77393]
[1777995719513,50.22,81610.18,81.5,0.00803,1e-05,0.77393]
[1777995719849,50.22,81610.18,81.5,0.00803,1e-05,0.77393]
[1777995721292,50.22,81610.75,81.5,0.00803,1e-05,0.77454]
[1777995721979,50.22,81612.64,81.5,0.00806,1e-05,0.77655]
[1777995723210,50.22,81613.17,81.5,0.00806,1e-05,0.77712]
[1777995723988,50.22,81614.88,81.5,0.00809,1e-05,0.77894]
[1777995727651,50.22,81614.89,81.5,0.00809,1e-05,0.77895]
[1777995728287,50.22,81616.65,81.5,0.00811,1e-05,0.78084]
[1777995728960,50.22,81616.53,81.5,0.00811,1e-05,0.78071]
[1777995729648,50.22,81616.53,81.5,0.00811,1e-05,0.78071]
[1777995732104,50.22,81618.74,81.5,0.00813,1e-05,0.78308]
[1777995733196,50.22,81616.87,81.5,0.00811,1e-05,0.78107]
[1777995734014,50.22,81616.2,81.5,0.0081,1e-05,0.78036]
[1777995736124,50.22,81616.53,81.5,0.00811,1e-05,0.78071]
[1777995739081,50.22,81616.22,81.5,0.0081,1e-05,0.78038]
[1777995739101,50.22,81616.22,81.5,0.0081,1e-05,0.78038]
[1777995740049,50.22,81611.59,81.5,0.00804,1e-05,0.77543]
[1777995741431,50.22,81607.08,81.5,0.00799,1e-05,0.77064]
[1777995743227,50.22,81606.1,81.5,0.00798,1e-05,0.7696]
[1777995744016,50.22,81606.13,81.5,0.00798,1e-05,0.76964]
[1777995749033,50.22,81603.21,81.5,0.00794,1e-05,0.76655]
[1777995749648,50.22,81603.21,81.5,0.00794,1e-05,0.76655]
[1777995754652,50.22,81607.26,81.5,0.00796,1e-05,0.76813]
[1777995755929,50.22,81598.81,81.5,0.00786,1e-05,0.75924]
[1777995760522,50.22,81591.81,81.5,0.00777,1e-05,0.75194]
[1777995761205,50.22,81590.05,81.5,0.00775,1e-05,0.75011]
[1777995763848,50.22,81589.78,81.5,0.00775,1e-05,0.74983]
[1777995764415,50.22,81589.78,81.5,0.00775,1e-05,0.74983]
[1777995768943,50.22,81584.88,81.5,0.00769,1e-05,0.74477]
[1777995769653,50.22,81584.88,81.5,0.00769,1e-05,0.74477]
[1777995770311,50.22,81584.38,81.5,0.00769,1e-05,0.74425]
[1777995771118,50.22,81584.46,81.5,0.00769,1e-05,0.74433]
[1777995776272,50.22,81584.21,81.5,0.00768,1e-05,0.74408]
[1777995779671,50.22,81585.12,81.5,0.00769,1e-05,0.74501]
[1777995780221,50.22,81581.88,81.5,0.00766,1e-05,0.74168]
[1777995781439,50.22,81581.61,81.5,0.00765,1e-05,0.7414]
[1777995782285,50.22,81578.9,81.5,0.00762,1e-05,0.73862]
[1777995785698,50.22,81576.05,81.5,0.00759,1e-05,0.73571]
[1777995785936,50.22,81571.18,81.5,0.00753,1e-05,0.73076]
[1777995785996,50.22,81571.18,81.5,0.00753,1e-05,0.73076]
[1777995786084,50.22,81571.18,81.5,0.00753,1e-05,0.73076]
[1777995786314,50.22,81571.18,81.5,0.00753,1e-05,0.73076]
[1777995787126,50.22,81578.03,81.5,0.00761,1e-05,0.73773]
[1777995787350,50.22,81592.48,81.5,0.00778,1e-05,0.75264]
[1777995790841,50.22,81594.4,81.5,0.00781,1e-05,0.75463]
[1777995791466,50.22,81597.51,81.5,0.00784,1e-05,0.75788]
[1777995794094,50.22,81601.19,81.5,0.00789,1e-05,0.76174]
[1777995794621,50.22,81601.19,81.5,0.00789,1e-05,0.76174]
[1777995801321,50.22,81596.81,81.5,0.00784,1e-05,0.75715]
[1777995802119,50.22,81596.72,81.5,0.00783,1e-05,0.75705]
[1777995802656,50.22,81596.72,81.5,0.00783,1e-05,0.75705]
[1777995803325,50.22,81596.4,81.5,0.00783,1e-05,0.75672]
[1777995803995,50.22,81595.84,81.5,0.00782,1e-05,0.75614]
[1777995805196,50.22,81602.14,81.5,0.0079,1e-05,0.76273]
[1777995810514,50.22,81602.5,81.5,0.0079,1e-05,0.76311]
[1777995814542,50.22,81595.01,81.5,0.00779,1e-05,0.75261]
[1777995819577,50.22,81588.26,81.5,0.00771,1e-05,0.74561]
[1777995824612,50.22,81587.88,81.5,0.0077,1e-05,0.74522]
[1777995827037,50.22,81587.71,81.5,0.0077,1e-05,0.74504]
[1777995827431,50.22,81587.71,81.5,0.0077,1e-05,0.74504]
[1777995828251,50.22,81587.81,81.5,0.0077,1e-05,0.74515]
[1777995828979,50.22,81587.68,81.5,0.0077,1e-05,0.74501]
[1777995834683,50.22,81582.81,81.5,0.00764,1e-05,0.74]
[1777995834963,50.22,81582.81,81.5,0.00764,1e-05,0.74]
[1777995835545,50.22,81582.81,81.5,0.00764,1e-05,0.74]
[1777995840149,50.22,81584.84,81.5,0.00766,1e-05,0.74209]
[1777995841364,50.22,81585.56,81.5,0.00767,1e-05,0.74283]
[1777995845651,50.22,81589.7,81.5,0.00772,1e-05,0.7471]
[1777995845750,50.22,81589.7,81.5,0.00772,1e-05,0.7471]
[1777995846278,50.22,81591.7,81.5,0.00775,1e-05,0.74917]
[1777995846780,50.22,81591.7,81.5,0.00775,1e-05,0.74917]
[1777995852248,50.22,81597.36,81.5,0.00782,1e-05,0.75505]
[1777995852277,50.22,81597.36,81.5,0.00782,1e-05,0.75505]
[1777995852998,50.22,81597.11,81.5,0.00781,1e-05,0.75479]
[1777995853719,50.22,81597.11,81.5,0.00781,1e-05,0.75479]
[1777995854278,50.22,81597.59,81.5,0.00782,1e-05,0.75529]
[1777995855908,50.22,81597.73,81.5,0.00782,1e-05,0.75544]
[1777995857525,50.22,81597.48,88.0,0.00782,1e-05,0.75518]
[1777995857529,50.22,81597.48,88.3,0.00782,1e-05,0.75518]
[1777995857530,50.22,81597.48,89.0,0.00782,1e-05,0.75518]
[1777995857542,50.22,81597.48,89.0,0.00782,1e-05,0.75518]
[1777995857544,50.22,81597.48,89.0,0.00782,1e-05,0.75518]
[1777995857572,50.22,81597.48,89.0,0.00782,1e-05,0.75518]
[1777995858865,50.22,81597.52,89.0,0.00782,1e-05,0.75522]
[1777995858926,50.22,81597.52,89.0,0.00782,1e-05,0.75522]
[1777995865900,50.22,81597.25,89.0,0.00781,1e-05,0.75494]
[1777995869928,50.22,81606.55,89.0,0.00793,1e-05,0.76469]
[1777995874963,50.22,81621.96,89.0,0.00809,1e-05,0.77834]
[1777995879997,50.22,81622.21,89.0,0.00809,1e-05,0.77861]
[1777995885033,50.22,81621.05,89.0,0.00808,1e-05,0.77737]
[1777995890068,50.22,81627.12,89.0,0.00816,1e-05,0.78388]
[1777995895103,50.22,81626.83,89.0,0.00815,1e-05,0.78356]
[1777995900139,50.22,81630.72,89.0,0.0082,1e-05,0.78776]
[1777995905174,50.22,81630.35,89.0,0.0082,1e-05,0.78736]
[1777995910210,50.22,81633.43,89.0,0.00824,1e-05,0.79069]
[1777995915244,50.22,81632.43,89.0,0.00822,1e-05,0.78961]
[1777995921286,50.22,81630.15,89.0,0.0082,1e-05,0.78714]
[1777995926322,50.22,81628.66,89.0,0.00818,1e-05,0.78553]
[1777995927058,50.22,81628.66,89.0,0.00818,1e-05,0.78553]
[1777995927335,50.22,81617.87,89.0,0.00804,1e-05,0.77397]
[1777995928083,50.22,81617.87,89.0,0.00804,1e-05,0.77397]
[1777995928727,50.22,81617.87,89.0,0.00804,1e-05,0.77397]
[1777995930855,50.22,81609.94,89.0,0.00794,1e-05,0.76557]
[1777995930885,50.22,81609.55,89.0,0.00794,1e-05,0.76516]
[1777995932324,50.22,81608.23,89.0,0.00789,1e-05,0.76108]
[1777995932368,50.22,81610.72,89.0,0.00792,1e-05,0.7637]
[1777995933042,50.22,81610.72,89.0,0.00792,1e-05,0.7637]
[1777995933874,50.22,81612.0,89.0,0.00794,1e-05,0.76505]
[1777995937004,50.22,81612.23,89.0,0.00794,1e-05,0.76529]
[1777995937006,50.22,81610.6,89.0,0.00792,1e-05,0.76357]
[1777995937416,50.22,81610.6,89.0,0.00792,1e-05,0.76357]
[1777995937517,50.22,81610.18,89.0,0.00792,1e-05,0.76313]
[1777995943219,50.22,81613.74,89.0,0.00796,1e-05,0.76688]
[1777995943908,50.22,81613.74,89.0,0.00796,1e-05,0.76688]
[1777995944512,50.22,81612.4,89.0,0.00795,1e-05,0.76547]
[1777995944610,50.22,81610.54,89.0,0.00792,1e-05,0.76351]
[1777995949734,50.22,81609.4,89.0,0.00791,1e-05,0.76231]
[1777995951501,50.22,81619.89,89.0,0.00804,1e-05,0.77341]
[1777995956536,50.22,81623.79,89.0,0.00809,1e-05,0.77757]
[1777995961251,50.22,81623.1,89.0,0.00808,1e-05,0.77683]
[1777995966607,50.22,81624.38,89.0,0.00809,1e-05,0.7782]
[1777995971642,50.22,81636.03,89.0,0.00824,1e-05,0.79075]
[1777995976677,50.22,81639.4,89.0,0.00829,1e-05,0.79441]
[1777995977740,50.22,81639.4,89.0,0.00829,1e-05,0.79441]
[1777995978720,50.22,81644.62,89.0,0.00835,1e-05,0.8001]
[1777995978724,50.22,81655.04,89.0,0.00849,1e-05,0.81158]
[1777995983734,50.22,81659.71,89.0,0.00855,1e-05,0.81676]
[1777995988769,50.22,81657.69,89.0,0.00852,1e-05,0.81452]
[1777995993804,50.22,81658.97,89.0,0.00851,1e-05,0.81312]
[1777995998839,50.22,81664.58,89.0,0.00858,1e-05,0.81936]
[1777996003874,50.22,81664.11,89.0,0.00858,1e-05,0.81884]
[1777996008909,50.22,81663.47,89.0,0.00857,1e-05,0.81812]
[1777996013944,50.22,81664.87,89.0,0.00859,1e-05,0.81969]
[1777996016965,50.22,81674.58,89.0,0.00872,1e-05,0.83059]
[1777996017489,50.22,81674.58,89.0,0.00872,1e-05,0.83059]
[1777996017972,50.22,81688.58,89.0,0.00891,1e-05,0.84652]
[1777996018457,50.22,81688.58,89.0,0.00891,1e-05,0.84652]
[1777996024019,50.22,81696.29,89.0,0.00901,1e-05,0.8554]
[1777996029054,50.22,81689.86,89.0,0.00892,1e-05,0.84799]
[1777996030061,50.22,81673.23,89.0,0.0087,1e-05,0.82907]
[1777996032075,50.22,81683.11,89.0,0.00883,1e-05,0.84027]
[1777996034089,50.22,81673.56,89.0,0.0087,1e-05,0.82944]
[1777996039125,50.22,81684.72,89.0,0.00885,1e-05,0.8421]
[1777996044159,50.22,81688.73,89.0,0.00891,1e-05,0.84669]
[1777996049195,50.22,81686.02,89.0,0.00887,1e-05,0.84359]
[1777996053118,50.22,81686.54,89.0,0.00885,1e-05,0.84129]
[1777996053748,50.22,81686.45,89.0,0.00885,1e-05,0.84119]
[1777996059265,50.22,81672.2,89.0,0.00866,1e-05,0.82505]
[1777996064301,50.22,81672.78,89.0,0.00866,1e-05,0.82571]
[1777996065896,50.22,81672.78,89.0,0.00866,1e-05,0.82571]
[1777996065915,50.22,81660.96,89.0,0.00851,1e-05,0.81251]
[1777996069770,50.22,81653.42,89.0,0.00841,1e-05,0.80418]
[1777996072765,50.22,81648.48,89.0,0.00835,1e-05,0.79876]
[1777996078399,50.22,81647.58,89.0,0.00833,1e-05,0.79777]
[1777996083433,50.22,81647.58,89.0,0.00833,1e-05,0.79777]
[1777996086455,50.22,81632.12,89.0,0.00814,1e-05,0.78102]
[1777996091490,50.22,81638.96,89.0,0.00822,1e-05,0.7884]
[1777996094510,50.22,81649.03,89.0,0.00835,1e-05,0.79936]
[1777996099546,50.22,81651.51,89.0,0.00838,1e-05,0.80208]
[1777996104581,50.22,81651.12,89.0,0.00838,1e-05,0.80165]
[1777996109616,50.22,81652.21,89.0,0.00839,1e-05,0.80285]
[1777996111633,50.22,81666.13,89.0,0.00855,1e-05,0.81543]
[1777996116668,50.22,81665.4,89.0,0.00854,1e-05,0.81462]
[1777996121703,50.22,81665.64,89.0,0.00854,1e-05,0.81488]
[1777996124724,50.22,81674.88,89.0,0.00866,1e-05,0.82521]
[1777996129759,50.22,81678.47,89.0,0.00871,1e-05,0.82926]
[1777996134795,50.22,81672.18,89.0,0.00863,1e-05,0.82218]
[1777996139830,50.22,81669.17,89.0,0.00859,1e-05,0.81882]
[1777996144865,50.22,81673.59,89.0,0.00865,1e-05,0.82377]
[1777996149900,50.22,81681.07,89.0,0.00875,1e-05,0.8322]
[1777996152921,50.22,81669.21,89.0,0.00859,1e-05,0.81886]
[1777996154935,50.22,81659.9,89.0,0.00847,1e-05,0.80852]
[1777996159969,50.22,81660.54,89.0,0.00847,1e-05,0.80922]
[1777996165007,50.22,81656.58,89.0,0.00842,1e-05,0.80485]
[1777996170040,50.22,81653.86,89.0,0.00839,1e-05,0.80186]
[1777996172054,50.22,81642.41,89.0,0.00821,1e-05,0.78661]
[1777996178097,50.22,81640.8,89.0,0.00819,1e-05,0.78487]
[1777996183131,50.22,81648.39,89.0,0.00829,1e-05,0.7931]
[1777996188166,50.22,81648.25,89.0,0.00829,1e-05,0.79294]
[1777996193201,50.22,81649.95,89.0,0.00831,1e-05,0.7948]
[1777996198235,50.22,81655.72,89.0,0.00838,1e-05,0.80111]
[1777996203272,50.22,81654.9,89.0,0.00837,1e-05,0.80021]
[1777996208307,50.22,81646.02,89.0,0.00826,1e-05,0.79052]
[1777996213342,50.22,81648.48,89.0,0.00829,1e-05,0.7932]
[1777996218376,50.22,81646.71,89.0,0.00827,1e-05,0.79127]
[1777996223412,50.22,81644.93,89.0,0.00824,1e-05,0.78934]
[1777996228447,50.22,81642.41,89.0,0.00821,1e-05,0.78661]
[1777996233482,50.22,81639.65,89.0,0.00815,1e-05,0.78088]
[1777996238517,50.22,81638.65,89.0,0.00814,1e-05,0.77981]
[1777996242545,50.22,81628.05,89.0,0.008,1e-05,0.76849]
[1777996244559,50.22,81617.72,89.0,0.00787,1e-05,0.75759]
[1777996249594,50.22,81618.78,89.0,0.00789,1e-05,0.75871]
[1777996253622,50.22,81607.93,89.0,0.00776,1e-05,0.74738]
[1777996255636,50.22,81598.16,89.0,0.00764,1e-05,0.73731]
[1777996258657,50.22,81587.1,89.0,0.00751,1e-05,0.72604]
[1777996262685,50.22,81577.7,89.0,0.0074,1e-05,0.71657]
[1777996267720,50.22,81585.27,89.0,0.00749,1e-05,0.72419]
[1777996270003,50.22,81603.17,89.0,0.0077,1e-05,0.74246]
[1777996271172,50.22,81603.17,89.0,0.0077,1e-05,0.74246]
[1777996271197,50.22,81621.54,89.0,0.00792,1e-05,0.76161]
[1777996271748,50.22,81635.44,89.0,0.0081,1e-05,0.77636]
[1777996273296,50.22,81635.44,89.0,0.0081,1e-05,0.77636]
[1777996276291,50.22,81639.78,89.0,0.00815,1e-05,0.78102]
[1777996281818,50.22,81642.37,89.0,0.00818,1e-05,0.78381]
[1777996283833,50.22,81631.34,89.0,0.00804,1e-05,0.77199]
[1777996286854,50.22,81618.32,89.0,0.00788,1e-05,0.75822]
[1777996291889,50.22,81622.68,89.0,0.00791,1e-05,0.76011]
[1777996296924,50.22,81622.68,89.0,0.00791,1e-05,0.76011]
[1777996301959,50.22,81627.35,89.0,0.00797,1e-05,0.76503]
[1777996306994,50.22,81624.22,89.0,0.00793,1e-05,0.76173]
[1777996309008,50.22,81615.66,89.0,0.00782,1e-05,0.75275]
[1777996314042,50.22,81612.55,89.0,0.00778,1e-05,0.74951]
[1777996318070,50.22,81596.02,89.0,0.00759,1e-05,0.73248]
[1777996321092,50.22,81606.3,89.0,0.00771,1e-05,0.74304]
[1777996326127,50.22,81609.5,89.0,0.00775,1e-05,0.74635]
[1777996331162,50.22,81604.42,89.0,0.00769,1e-05,0.7411]
[1777996333995,50.22,81607.71,89.0,0.00773,1e-05,0.74449]
[1777996339219,50.22,81600.68,89.0,0.00764,1e-05,0.73725]
[1777996344254,50.22,81601.09,89.0,0.00765,1e-05,0.73767]
[1777996349289,50.22,81587.73,89.0,0.00749,1e-05,0.72407]
[1777996354324,50.22,81584.55,89.0,0.00742,1e-05,0.71826]
[1777996356338,50.22,81567.0,89.0,0.00722,1e-05,0.70081]
[1777996361373,50.22,81565.77,89.0,0.00721,1e-05,0.6996]
[1777996365126,50.22,81565.5,89.0,0.0072,1e-05,0.69934]
[1777996365401,50.22,81565.85,89.0,0.00721,1e-05,0.69968]
[1777996370436,50.22,81559.49,89.0,0.00714,1e-05,0.69345]
[1777996375471,50.22,81555.69,89.0,0.00709,1e-05,0.68975]
[1777996381513,50.22,81555.53,89.0,0.00709,1e-05,0.6896]
[1777996386548,50.22,81545.03,89.0,0.00698,1e-05,0.67946]
[1777996391583,50.22,81550.57,89.0,0.00704,1e-05,0.68479]
[1777996396621,50.22,81558.78,89.0,0.00713,1e-05,0.69276]
[1777996401658,50.22,81561.75,89.0,0.00716,1e-05,0.69566]
[1777996406693,50.22,81564.7,89.0,0.0072,1e-05,0.69855]
[1777996408707,50.22,81573.91,89.0,0.0073,1e-05,0.70764]
[1777996413743,50.22,81564.19,89.0,0.00716,1e-05,0.69551]
[1777996418778,50.22,81561.88,89.0,0.00714,1e-05,0.69325]
[1777996423813,50.22,81567.65,89.0,0.0072,1e-05,0.6989]
[1777996428849,50.22,81562.88,89.0,0.00715,1e-05,0.69423]
[1777996430863,50.22,81551.93,89.0,0.00703,1e-05,0.6836]
[1777996435898,50.22,81543.28,89.0,0.00693,1e-05,0.6753]
[1777996440933,50.22,81542.55,89.0,0.00692,1e-05,0.6746]
[1777996445968,50.22,81542.23,89.0,0.00692,1e-05,0.6743]
[1777996451003,50.22,81551.51,89.0,0.00702,1e-05,0.68319]
[1777996456044,50.22,81554.68,89.0,0.00706,1e-05,0.68626]
[1777996459065,50.22,81571.22,89.0,0.00724,1e-05,0.70242]
[1777996464101,50.22,81572.48,89.0,0.00726,1e-05,0.70366]
[1777996466115,50.22,81562.37,89.0,0.00714,1e-05,0.69373]
[1777996471218,50.22,81568.31,89.0,0.00721,1e-05,0.69955]
[1777996476700,50.22,81566.43,89.0,0.00716,1e-05,0.69516]
[1777996482228,50.22,81563.15,89.0,0.00713,1e-05,0.69196]
[1777996487263,50.22,81563.48,89.0,0.00713,1e-05,0.69228]
[1777996489277,50.22,81550.24,89.0,0.00698,1e-05,0.67947]
[1777996494312,50.22,81560.03,89.0,0.00709,1e-05,0.68892]
[1777996499346,50.22,81563.1,89.0,0.00713,1e-05,0.69191]
[1777996504382,50.22,81562.81,89.0,0.00712,1e-05,0.69163]
[1777996509418,50.22,81562.31,89.0,0.00712,1e-05,0.69114]
[1777996514456,50.22,81561.87,89.0,0.00711,1e-05,0.69071]
[1777996516470,50.22,81552.02,89.0,0.007,1e-05,0.68118]
[1777996521505,50.22,81547.97,89.0,0.00696,1e-05,0.67729]
[1777996525533,50.22,81536.86,89.0,0.00684,1e-05,0.66672]
[1777996530103,50.22,81541.96,89.0,0.00689,1e-05,0.67156]
[1777996531521,50.22,81542.29,89.0,0.0069,1e-05,0.67187]
[1777996532887,50.22,81537.57,89.0,0.00682,1e-05,0.66493]
[1777996536043,50.22,81538.33,89.0,0.00683,1e-05,0.66565]
[1777996536597,50.22,81538.33,89.0,0.00683,1e-05,0.66565]
[1777996539185,50.22,81537.31,89.0,0.00682,1e-05,0.66469]
[1777996541100,50.22,81534.95,89.0,0.00679,1e-05,0.66246]
[1777996542077,50.22,81535.3,89.0,0.00679,1e-05,0.66279]
[1777996543995,50.22,81536.19,89.0,0.0068,1e-05,0.66363]
[1777996544775,50.22,81536.1,89.0,0.0068,1e-05,0.66355]
[1777996545966,50.22,81536.1,89.0,0.0068,1e-05,0.66355]
[1777996546597,50.22,81536.1,89.0,0.0068,1e-05,0.66355]
[1777996550409,50.22,81536.29,89.0,0.00681,1e-05,0.66373]
[1777996553054,50.22,81536.44,89.0,0.00681,1e-05,0.66387]
[1777996553482,50.22,81536.44,89.0,0.00681,1e-05,0.66387]
[1777996558794,50.22,81539.11,89.0,0.00684,1e-05,0.66639]
[1777996559050,50.22,81539.11,89.0,0.00684,1e-05,0.66639]
[1777996559818,50.22,81540.33,89.0,0.00685,1e-05,0.66754]
[1777996563798,50.22,81556.25,89.0,0.00702,1e-05,0.68275]
[1777996565812,50.22,81566.33,89.0,0.00714,1e-05,0.69253]
[1777996570848,50.22,81566.84,89.0,0.00714,1e-05,0.69303]
[1777996575883,50.22,81568.94,89.0,0.00717,1e-05,0.69508]
[1777996580918,50.22,81568.43,89.0,0.00716,1e-05,0.69458]
[1777996585953,50.22,81574.2,89.0,0.00723,1e-05,0.70024]
[1777996587585,50.22,81574.2,89.0,0.00723,1e-05,0.70024]
[1777996590007,50.22,81575.78,89.0,0.00725,1e-05,0.7018]
[1777996590498,50.22,81575.78,89.0,0.00725,1e-05,0.7018]
[1777996595784,50.22,81573.91,89.0,0.0072,1e-05,0.6974]
[1777996597159,50.22,81574.26,89.0,0.0072,1e-05,0.69775]
[1777996597679,50.22,81574.26,89.0,0.0072,1e-05,0.69775]
[1777996601440,50.22,81574.24,89.0,0.0072,1e-05,0.69773]
[1777996607445,50.22,81574.14,89.0,0.0072,1e-05,0.69763]
[1777996608099,50.22,81576.15,89.0,0.00722,1e-05,0.69961]
[1777996608651,50.22,81576.15,89.0,0.00722,1e-05,0.69961]
[1777996610649,50.22,81582.28,89.0,0.00729,1e-05,0.70566]
[1777996612023,50.22,81582.77,89.0,0.0073,1e-05,0.70615]
[1777996614461,50.22,81583.22,89.0,0.00731,1e-05,0.7066]
[1777996620191,50.22,81580.43,89.0,0.00727,1e-05,0.70383]
[1777996622428,50.22,81579.0,89.0,0.00726,1e-05,0.70242]
[1777996623139,50.22,81577.62,89.0,0.00724,1e-05,0.70106]
[1777996623660,50.22,81577.62,89.0,0.00724,1e-05,0.70106]
[1777996633282,50.22,81576.28,89.0,0.00723,1e-05,0.69974]
[1777996638574,50.22,81575.43,89.0,0.00722,1e-05,0.6989]
[1777996639192,50.22,81568.54,89.0,0.00714,1e-05,0.69215]
[1777996639968,50.22,81562.71,89.0,0.00707,1e-05,0.68648]
[1777996642082,50.22,81555.29,89.0,0.00699,1e-05,0.67932]
[1777996642713,50.22,81555.29,89.0,0.00699,1e-05,0.67932]
[1777996644015,50.22,81555.2,89.0,0.00699,1e-05,0.67923]
[1777996644576,50.22,81555.2,89.0,0.00699,1e-05,0.67923]
[1777996646327,50.22,81555.5,89.0,0.00699,1e-05,0.67952]
[1777996647073,50.22,81549.75,89.0,0.00693,1e-05,0.67402]
[1777996649690,50.22,81547.09,89.0,0.0069,1e-05,0.67148]
[1777996650211,50.22,81546.86,89.0,0.0069,1e-05,0.67126]
[1777996651368,50.22,81546.73,89.0,0.00689,1e-05,0.67114]
[1777996652103,50.22,81546.66,89.0,0.00687,1e-05,0.66859]
[1777996653207,50.22,81547.05,89.0,0.00687,1e-05,0.66896]
[1777996656005,50.22,81546.38,89.0,0.00687,1e-05,0.66833]
[1777996657221,50.22,81546.63,89.0,0.00687,1e-05,0.66857]
[1777996658365,50.22,81546.48,89.0,0.00687,1e-05,0.66842]
[1777996659093,50.22,81545.74,89.0,0.00686,1e-05,0.66772]
[1777996660213,50.22,81542.96,89.0,0.00683,1e-05,0.66509]
[1777996663120,50.22,81541.09,89.0,0.00681,1e-05,0.66333]
[1777996663817,50.22,81541.84,89.0,0.00682,1e-05,0.66403]
[1777996664326,50.22,81541.84,89.0,0.00682,1e-05,0.66403]
[1777996665068,50.22,81541.62,89.0,0.00681,1e-05,0.66383]
[1777996669274,50.22,81535.44,89.0,0.00675,1e-05,0.65802]
[1777996670084,50.22,81536.86,89.0,0.00676,1e-05,0.65935]
[1777996674266,50.22,81539.21,89.0,0.00679,1e-05,0.66156]
[1777996675753,50.22,81539.29,89.0,0.00679,1e-05,0.66163]
[1777996676237,50.22,81539.57,89.0,0.00679,1e-05,0.6619]
[1777996676827,50.22,81539.24,89.0,0.00679,1e-05,0.66159]
[1777996676933,50.22,81539.24,89.0,0.00679,1e-05,0.66159]
[1777996677421,50.22,81539.24,89.0,0.00679,1e-05,0.66159]
[1777996677982,50.22,81542.55,89.0,0.00682,1e-05,0.6647]
[1777996678005,50.22,81542.55,89.0,0.00682,1e-05,0.6647]
[1777996679606,50.22,81554.55,89.0,0.00696,1e-05,0.67611]
[1777996684641,50.22,81560.33,89.0,0.00702,1e-05,0.68166]
[1777996686073,50.22,81560.14,89.0,0.00702,1e-05,0.68148]
[1777996686589,50.22,81560.14,89.0,0.00702,1e-05,0.68148]
[1777996687237,50.22,81559.86,89.0,0.00701,1e-05,0.68121]
[1777996687627,50.22,81559.86,89.0,0.00701,1e-05,0.68121]
[1777996688365,50.22,81555.52,89.0,0.00697,1e-05,0.67704]
[1777996689043,50.22,81553.78,89.0,0.00695,1e-05,0.67538]
[1777996692138,50.22,81551.76,89.0,0.00692,1e-05,0.67345]
[1777996692650,50.22,81551.76,89.0,0.00692,1e-05,0.67345]
[1777996696019,50.22,81546.06,89.0,0.00686,1e-05,0.66802]
[1777996696552,50.22,81546.06,89.0,0.00686,1e-05,0.66802]
[1777996699519,50.22,81541.31,89.0,0.00681,1e-05,0.66354]
[1777996700167,50.22,81543.93,89.0,0.00684,1e-05,0.66601]
[1777996704126,50.22,81543.4,89.0,0.00683,1e-05,0.66551]
[1777996704924,50.22,81542.13,89.0,0.00682,1e-05,0.66431]
[1777996706105,50.22,81542.02,89.0,0.00682,1e-05,0.6642]
[1777996706751,50.22,81542.02,89.0,0.00682,1e-05,0.6642]
[1777996707278,50.22,81542.61,89.0,0.00682,1e-05,0.66476]
[1777996708043,50.22,81541.96,89.0,0.00682,1e-05,0.66415]
[1777996709352,50.22,81541.56,89.0,0.00681,1e-05,0.66377]
[1777996710820,50.22,81540.54,89.0,0.0068,1e-05,0.66281]
[1777996711375,50.22,81543.05,89.0,0.00683,1e-05,0.66518]
[1777996712030,50.22,81543.06,89.0,0.00681,1e-05,0.66272]
[1777996717875,50.22,81539.11,89.0,0.00676,1e-05,0.65901]
[1777996722910,50.22,81539.07,89.0,0.00676,1e-05,0.65897]
[1777996725652,50.22,81536.61,89.0,0.00674,1e-05,0.65667]
[1777996725665,50.22,81536.61,89.0,0.00674,1e-05,0.65667]
[1777996731149,50.22,81541.33,89.0,0.00679,1e-05,0.66109]
[1777996731424,50.22,81541.33,89.0,0.00679,1e-05,0.66109]
[1777996732589,50.22,81546.52,89.0,0.00684,1e-05,0.66599]
[1777996733191,50.22,81549.47,89.0,0.00687,1e-05,0.66878]
[1777996736084,50.22,81549.37,89.0,0.00687,1e-05,0.66869]
[1777996737464,50.22,81549.69,89.0,0.00688,1e-05,0.66899]
[1777996738394,50.22,81549.4,89.0,0.00687,1e-05,0.66872]
[1777996739209,50.22,81549.18,89.0,0.00687,1e-05,0.66851]
[1777996741615,50.22,81549.2,89.0,0.00687,1e-05,0.66853]
[1777996742272,50.22,81548.75,89.0,0.00687,1e-05,0.6681]
[1777996746394,50.22,81542.21,89.0,0.0068,1e-05,0.66192]
[1777996747118,50.22,81543.41,89.0,0.00681,1e-05,0.66305]
[1777996748193,50.22,81544.61,89.0,0.00682,1e-05,0.66418]
[1777996749303,50.22,81544.06,89.0,0.00682,1e-05,0.66366]
[1777996755136,50.22,81544.13,89.0,0.00682,1e-05,0.66373]
[1777996759016,50.22,81544.2,89.0,0.00682,1e-05,0.6638]
[1777996760185,50.22,81544.2,89.0,0.00682,1e-05,0.6638]
[1777996760764,50.22,81544.2,89.0,0.00682,1e-05,0.6638]
[1777996762006,50.22,81544.3,89.0,0.00682,1e-05,0.66389]
[1777996763139,50.22,81544.15,89.0,0.00682,1e-05,0.66375]
[1777996763626,50.22,81544.15,89.0,0.00682,1e-05,0.66375]
[1777996769172,50.22,81542.06,89.0,0.00679,1e-05,0.66178]
[1777996769861,50.22,81542.06,89.0,0.00679,1e-05,0.66178]
[1777996770314,50.22,81541.95,89.0,0.00679,1e-05,0.66168]
[1777996771040,50.22,81541.69,89.0,0.00679,1e-05,0.66143]
[1777996774080,50.22,81541.73,89.0,0.00677,1e-05,0.65901]
[1777996775873,50.22,81542.07,89.0,0.00677,1e-05,0.65933]
[1777996775890,50.22,81542.07,89.0,0.00677,1e-05,0.65933]
[1777996776414,50.22,81542.4,89.0,0.00677,1e-05,0.65964]
[1777996777833,50.22,81544.44,89.0,0.0068,1e-05,0.66156]
[1777996778454,50.22,81547.7,89.0,0.00683,1e-05,0.66463]
[1777996782209,50.22,81547.7,89.0,0.00683,1e-05,0.66463]
[1777996782756,50.22,81547.7,89.0,0.00683,1e-05,0.66463]
[1777996787523,50.22,81547.66,89.0,0.00683,1e-05,0.66459]
[1777996788127,50.22,81546.37,89.0,0.00682,1e-05,0.66338]
[1777996789214,50.22,81546.64,89.0,0.00682,1e-05,0.66363]
[1777996789825,50.22,81546.64,89.0,0.00682,1e-05,0.66363]
[1777996792158,50.22,81546.69,89.0,0.00682,1e-05,0.66368]
[1777996792663,50.22,81546.69,89.0,0.00682,1e-05,0.66368]
[1777996792817,50.22,81546.69,89.0,0.00682,1e-05,0.66368]
[1777996793276,50.22,81544.93,89.0,0.0068,1e-05,0.66202]
[1777996793471,50.22,81544.93,89.0,0.0068,1e-05,0.66202]
[1777996793991,50.22,81538.84,89.0,0.00673,1e-05,0.65631]
[1777996797371,50.22,81532.2,89.0,0.00666,1e-05,0.65012]
[1777996798164,50.22,81534.27,89.0,0.00669,1e-05,0.65205]
[1777996799075,50.22,81536.16,89.0,0.00671,1e-05,0.65381]
[1777996799634,50.22,81536.16,89.0,0.00671,1e-05,0.65381]
[1777996801107,50.22,81540.78,89.0,0.00676,1e-05,0.65812]
[1777996801142,50.22,81540.78,89.0,0.00676,1e-05,0.65812]
[1777996801463,50.22,81553.14,89.0,0.00689,1e-05,0.66979]
[1777996802472,50.22,81571.85,89.0,0.0071,1e-05,0.68777]
[1777996804652,50.22,81581.74,89.0,0.00721,1e-05,0.69744]
[1777996805958,50.22,81589.93,89.0,0.0073,1e-05,0.70553]
[1777996807582,50.22,81591.82,89.0,0.00733,1e-05,0.70741]
[1777996809388,50.22,81591.1,89.0,0.00732,1e-05,0.70669]
[1777996809756,50.22,81591.1,89.0,0.00732,1e-05,0.70669]
[1777996811329,50.22,81592.15,89.0,0.00733,1e-05,0.70773]
[1777996812621,50.22,81589.22,89.0,0.0073,1e-05,0.70482]
[1777996816387,50.22,81589.26,89.0,0.0073,1e-05,0.70486]
[1777996817071,50.22,81586.96,89.0,0.00727,1e-05,0.70258]
[1777996821189,50.22,81585.43,89.0,0.00725,1e-05,0.70107]
[1777996821844,50.22,81585.43,89.0,0.00725,1e-05,0.70107]
[1777996822312,50.22,81584.84,89.0,0.00725,1e-05,0.70049]
[1777996823135,50.22,81584.19,89.0,0.00724,1e-05,0.69985]
[1777996828661,50.22,81572.94,89.0,0.00711,1e-05,0.68883]
[1777996831422,50.22,81572.05,89.0,0.0071,1e-05,0.68797]
[1777996831543,50.22,81572.05,89.0,0.0071,1e-05,0.68797]
[1777996835763,50.22,81574.28,89.0,0.0071,1e-05,0.6876]
[1777996835770,50.22,81574.28,89.0,0.0071,1e-05,0.6876]
[1777996835854,50.22,81574.28,89.0,0.0071,1e-05,0.6876]
[1777996835881,50.22,81574.28,89.0,0.0071,1e-05,0.6876]
[1777996836721,50.22,81564.13,89.0,0.00699,1e-05,0.67779]
[1777996841756,50.22,81561.91,89.0,0.00696,1e-05,0.67566]
[1777996846030,50.22,81556.21,89.0,0.0069,1e-05,0.67022]
[1777996846181,50.22,81556.21,89.0,0.0069,1e-05,0.67022]
[1777996846790,50.22,81545.72,89.0,0.00678,1e-05,0.6603]
[1777996849746,50.22,81544.23,89.0,0.00677,1e-05,0.6589]
[1777996850509,50.22,81540.62,89.0,0.00673,1e-05,0.65552]
[1777996854220,50.22,81535.66,89.0,0.00668,1e-05,0.6509]
[1777996854837,50.22,81535.66,89.0,0.00668,1e-05,0.6509]
[1777996860560,50.22,81538.74,89.0,0.00671,1e-05,0.65377]
[1777996862402,50.22,81539.74,89.0,0.00672,1e-05,0.6547]
[1777996863223,50.22,81539.33,89.0,0.00672,1e-05,0.65432]
[1777996863977,50.22,81539.33,89.0,0.00672,1e-05,0.65432]
[1777996865971,50.22,81538.78,89.0,0.00671,1e-05,0.65381]
[1777996866724,50.22,81538.39,89.0,0.00671,1e-05,0.65344]
[1777996868004,50.22,81536.02,89.0,0.00668,1e-05,0.65124]
[1777996869261,50.22,81533.6,89.0,0.00665,1e-05,0.64899]
[1777996869278,50.22,81533.6,89.0,0.00665,1e-05,0.64899]
[1777996869296,50.22,81533.6,89.0,0.00665,1e-05,0.64899]
[1777996869351,50.22,81533.6,89.0,0.00665,1e-05,0.64899]
[1777996870658,50.22,81542.0,89.0,0.00674,1e-05,0.65681]
[1777996871192,50.22,81545.67,89.0,0.00678,1e-05,0.66026]
[1777996872589,50.22,81545.62,89.0,0.00678,1e-05,0.66021]
[1777996873240,50.22,81545.34,89.0,0.00678,1e-05,0.65995]
[1777996875315,50.22,81544.41,89.0,0.00677,1e-05,0.65907]
[1777996876089,50.22,81546.11,89.0,0.00679,1e-05,0.66067]
[1777996876625,50.22,81546.11,89.0,0.00679,1e-05,0.66067]
[1777996877131,50.22,81549.4,89.0,0.00682,1e-05,0.66377]
[1777996877236,50.22,81549.4,89.0,0.00682,1e-05,0.66377]
[1777996878216,50.22,81551.97,89.0,0.00685,1e-05,0.6662]
[1777996881782,50.22,81553.35,89.0,0.00687,1e-05,0.66751]
[1777996882395,50.22,81553.65,89.0,0.00687,1e-05,0.66779]
[1777996886070,50.22,81553.07,89.0,0.00686,1e-05,0.66724]
[1777996886650,50.22,81553.07,89.0,0.00686,1e-05,0.66724]
[1777996887938,50.22,81553.28,89.0,0.00687,1e-05,0.66744]
[1777996888414,50.22,81553.3,89.0,0.00687,1e-05,0.66746]
[1777996889254,50.22,81558.36,89.0,0.00692,1e-05,0.67227]
[1777996889951,50.22,81558.36,89.0,0.00692,1e-05,0.67227]
[1777996890538,50.22,81563.29,89.0,0.00698,1e-05,0.67699]
[1777996891243,50.22,81563.1,89.0,0.00698,1e-05,0.67681]
[1777996892027,50.22,81563.24,89.0,0.00695,1e-05,0.67444]
[1777996892530,50.22,81563.24,89.0,0.00695,1e-05,0.67444]
[1777996897395,50.22,81563.71,89.0,0.00696,1e-05,0.67489]
[1777996898015,50.22,81563.71,89.0,0.00696,1e-05,0.67489]
[1777996903830,50.22,81559.74,89.0,0.00691,1e-05,0.67109]
[1777996904361,50.22,81560.09,89.0,0.00692,1e-05,0.67143]
[1777996905796,50.22,81560.27,89.0,0.00692,1e-05,0.6716]
[1777996906912,50.22,81560.46,89.0,0.00692,1e-05,0.67178]
[1777996908131,50.22,81560.22,89.0,0.00692,1e-05,0.67155]
[1777996908808,50.22,81560.22,89.0,0.00692,1e-05,0.67155]
[1777996910231,50.22,81560.69,89.0,0.00692,1e-05,0.672]
[1777996910889,50.22,81560.69,89.0,0.00692,1e-05,0.672]
[1777996912102,50.22,81559.07,89.0,0.00691,1e-05,0.67046]
[1777996913210,50.22,81559.02,89.0,0.00691,1e-05,0.67041]
[1777996915200,50.22,81556.32,89.0,0.00688,1e-05,0.66784]
[1777996916318,50.22,81556.25,89.0,0.00687,1e-05,0.66778]
[1777996918449,50.22,81556.51,89.0,0.00688,1e-05,0.66802]
[1777996919800,50.22,81556.21,89.0,0.00687,1e-05,0.66774]
[1777996919891,50.22,81556.21,89.0,0.00687,1e-05,0.66774]
[1777996920390,50.22,81554.42,89.0,0.00685,1e-05,0.66604]
[1777996922984,50.22,81550.34,89.0,0.00681,1e-05,0.66219]
[1777996923285,50.22,81550.52,89.0,0.00681,1e-05,0.66236]
[1777996924345,50.22,81550.09,89.0,0.00681,1e-05,0.66195]
[1777996925645,50.22,81550.13,89.0,0.00681,1e-05,0.66199]
[1777996925689,50.22,81550.13,89.0,0.00681,1e-05,0.66199]
[1777996925743,50.22,81550.13,89.0,0.00681,1e-05,0.66199]
[1777996927352,50.22,81539.73,89.0,0.0067,1e-05,0.65225]
[1777996928814,50.22,81539.73,89.0,0.0067,1e-05,0.65225]
[1777996929361,50.22,81537.84,89.0,0.00668,1e-05,0.65049]
[1777996934401,50.22,81536.53,89.0,0.00666,1e-05,0.64928]
[1777996939889,50.22,81538.49,89.0,0.00668,1e-05,0.6511]
[1777996940290,50.22,81537.61,89.0,0.00667,1e-05,0.65028]
[1777996941384,50.22,81535.52,89.0,0.00665,1e-05,0.64834]
[1777996942256,50.22,81534.5,89.0,0.00664,1e-05,0.6474]
[1777996942896,50.22,81534.5,89.0,0.00664,1e-05,0.6474]
[1777996943582,50.22,81531.62,89.0,0.00661,1e-05,0.64474]
[1777996945842,50.22,81526.34,89.0,0.00655,1e-05,0.63989]
[1777996946610,50.22,81526.4,89.0,0.00655,1e-05,0.63994]
[1777996952528,50.22,81526.36,89.0,0.00653,1e-05,0.6375]
[1777996953852,50.22,81526.36,89.0,0.00653,1e-05,0.6375]
[1777996955444,50.22,81526.93,89.0,0.00654,1e-05,0.63802]
[1777996956281,50.22,81526.31,89.0,0.00653,1e-05,0.63745]
[1777996956942,50.22,81526.31,89.0,0.00653,1e-05,0.63745]
[1777996959449,50.22,81526.73,89.0,0.00653,1e-05,0.63784]
[1777996960282,50.22,81526.03,89.0,0.00653,1e-05,0.6372]
[1777996961524,50.22,81525.41,89.0,0.00652,1e-05,0.63663]
[1777996962222,50.22,81525.15,89.0,0.00652,1e-05,0.63639]
[1777996963287,50.22,81525.47,89.0,0.00652,1e-05,0.63669]
[1777996964112,50.22,81524.23,89.0,0.00651,1e-05,0.63556]
[1777996969504,50.22,81531.23,89.0,0.00658,1e-05,0.64196]
[1777996970365,50.22,81537.15,89.0,0.00664,1e-05,0.64742]
[1777996972333,50.22,81528.93,89.0,0.00656,1e-05,0.63985]
[1777996972344,50.22,81528.93,89.0,0.00656,1e-05,0.63985]
[1777996972362,50.22,81528.93,89.0,0.00656,1e-05,0.63985]
[1777996973329,50.22,81521.0,89.0,0.00647,1e-05,0.63262]
[1777996973516,50.22,81521.0,89.0,0.00647,1e-05,0.63262]
[1777996974285,50.22,81520.31,89.0,0.00647,1e-05,0.63199]
[1777996974972,50.22,81520.31,89.0,0.00647,1e-05,0.63199]
[1777996976151,50.22,81517.28,89.0,0.00644,1e-05,0.62925]
[1777996976704,50.22,81517.28,89.0,0.00644,1e-05,0.62925]
[1777996976781,50.22,81517.28,89.0,0.00644,1e-05,0.62925]
[1777996977344,50.22,81516.27,89.0,0.00642,1e-05,0.62834]
[1777996979149,50.22,81511.44,89.0,0.00637,1e-05,0.62399]
[1777996979261,50.22,81511.44,89.0,0.00637,1e-05,0.62399]
[1777996985761,50.22,81518.73,89.0,0.00645,1e-05,0.63056]
[1777996987115,50.22,81518.92,89.0,0.00645,1e-05,0.63073]
[1777996987769,50.22,81518.9,89.0,0.00645,1e-05,0.63071]
[1777996989836,50.22,81526.33,89.0,0.00653,1e-05,0.63747]
[1777996990292,50.22,81525.12,89.0,0.00652,1e-05,0.63637]
[1777996995831,50.22,81522.98,89.0,0.00649,1e-05,0.63442]
[1777996997135,50.22,81520.92,89.0,0.00647,1e-05,0.63255]
[1777996998736,50.22,81520.35,89.0,0.00647,1e-05,0.63203]
[1777997000681,50.22,81521.46,89.0,0.00648,1e-05,0.63304]
[1777997001271,50.22,81521.17,89.0,0.00648,1e-05,0.63277]
[1777997002693,50.22,81520.95,89.0,0.00647,1e-05,0.63257]
[1777997003051,50.22,81520.95,89.0,0.00647,1e-05,0.63257]
[1777997003284,50.22,81520.95,89.0,0.00647,1e-05,0.63257]
[1777997004053,50.22,81520.95,89.0,0.00647,1e-05,0.63257]
[1777997004130,50.22,81550.07,89.0,0.00678,1e-05,0.65947]
[1777997009930,50.22,81547.31,89.0,0.00675,1e-05,0.65688]
[1777997011669,50.22,81547.09,89.0,0.00675,1e-05,0.65667]
[1777997011679,50.22,81547.09,89.0,0.00675,1e-05,0.65667]
[1777997011944,50.22,81538.6,89.0,0.00663,1e-05,0.64633]
[1777997012836,50.22,81538.6,89.0,0.00663,1e-05,0.64633]
[1777997012914,50.22,81538.6,89.0,0.00663,1e-05,0.64633]
[1777997013958,50.22,81529.3,89.0,0.00654,1e-05,0.63778]
[1777997015524,50.22,81528.83,89.0,0.00653,1e-05,0.63735]
[1777997015949,50.22,81528.83,89.0,0.00653,1e-05,0.63735]
[1777997017414,50.22,81524.86,89.0,0.00649,1e-05,0.63373]
[1777997018057,50.22,81524.86,89.0,0.00649,1e-05,0.63373]
[1777997020003,50.22,81519.98,89.0,0.00644,1e-05,0.62931]
[1777997024080,50.22,81518.28,89.0,0.00642,1e-05,0.62777]
[1777997024799,50.22,81518.97,89.0,0.00643,1e-05,0.6284]
[1777997025359,50.22,81518.77,89.0,0.00643,1e-05,0.62821]
[1777997025606,50.22,81518.77,89.0,0.00643,1e-05,0.62821]
[1777997028123,50.22,81511.92,89.0,0.00636,1e-05,0.62206]
[1777997028149,50.22,81511.92,89.0,0.00636,1e-05,0.62206]
[1777997028336,50.22,81511.02,89.0,0.00635,1e-05,0.62125]
[1777997029133,50.22,81511.02,89.0,0.00635,1e-05,0.62125]
[1777997029064,50.22,81536.82,89.0,0.00662,1e-05,0.64469]
[1777997029850,50.22,81536.82,89.0,0.00662,1e-05,0.64469]
[1777997030072,50.22,81536.82,89.0,0.00662,1e-05,0.64469]
[1777997030373,50.22,81538.87,89.0,0.00664,1e-05,0.64658]
[1777997032607,50.22,81536.41,89.0,0.00661,1e-05,0.64431]
[1777997032700,50.22,81536.41,89.0,0.00661,1e-05,0.64431]
[1777997036112,50.22,81547.32,89.0,0.00673,1e-05,0.65443]
[1777997037333,50.22,81548.02,89.0,0.00674,1e-05,0.65509]
[1777997038132,50.22,81548.02,89.0,0.00674,1e-05,0.65509]
[1777997038938,50.22,81547.0,89.0,0.00672,1e-05,0.65414]
[1777997039133,50.22,81532.98,89.0,0.00658,1e-05,0.64115]
[1777997039400,50.22,81532.98,89.0,0.00658,1e-05,0.64115]
[1777997042640,50.22,81527.72,89.0,0.00652,1e-05,0.63634]
[1777997043678,50.22,81531.4,89.0,0.00656,1e-05,0.6397]
[1777997048205,50.22,81536.83,89.0,0.00662,1e-05,0.6447]
[1777997048896,50.22,81536.83,89.0,0.00662,1e-05,0.6447]
[1777997049775,50.22,81535.62,89.0,0.0066,1e-05,0.64358]
[1777997050340,50.22,81534.59,89.0,0.00659,1e-05,0.64263]
[1777997054636,50.22,81534.09,89.0,0.00659,1e-05,0.64217]
[1777997055055,50.22,81534.09,89.0,0.00659,1e-05,0.64217]
[1777997057234,50.22,81541.63,89.0,0.00667,1e-05,0.64914]
[1777997057890,50.22,81541.63,89.0,0.00667,1e-05,0.64914]
[1777997060499,50.22,81545.94,89.0,0.00671,1e-05,0.65315]
[1777997061174,50.22,81545.94,89.0,0.00671,1e-05,0.65315]
[1777997064469,50.22,81548.21,89.0,0.00674,1e-05,0.65527]
[1777997065119,50.22,81548.21,89.0,0.00674,1e-05,0.65527]
[1777997066363,50.22,81547.56,89.0,0.00673,1e-05,0.65466]
[1777997067735,50.22,81548.22,89.0,0.00674,1e-05,0.65528]
[1777997068322,50.22,81548.32,89.0,0.00674,1e-05,0.65537]
[1777997073371,50.22,81552.46,89.0,0.00676,1e-05,0.65679]
[1777997076519,50.22,81553.31,89.0,0.00677,1e-05,0.65759]
[1777997077950,50.22,81553.34,89.0,0.00677,1e-05,0.65761]
[1777997080307,50.22,81553.75,89.0,0.00677,1e-05,0.658]
[1777997081644,50.22,81553.41,89.0,0.00677,1e-05,0.65768]
[1777997082155,50.22,81553.41,89.0,0.00677,1e-05,0.65768]
[1777997088175,50.22,81556.12,89.0,0.0068,1e-05,0.66023]
[1777997088936,50.22,81556.93,89.0,0.00681,1e-05,0.66099]
[1777997089461,50.22,81556.98,89.0,0.00681,1e-05,0.66104]
[1777997090949,50.22,81568.21,89.0,0.00693,1e-05,0.67169]
[1777997091370,50.22,81568.21,89.0,0.00693,1e-05,0.67169]
[1777997092175,50.22,81568.21,89.0,0.00693,1e-05,0.67169]
[1777997092217,50.22,81582.3,89.0,0.00709,1e-05,0.68525]
[1777997092753,50.22,81582.3,89.0,0.00709,1e-05,0.68525]
[1777997093231,50.22,81582.3,89.0,0.00709,1e-05,0.68525]
[1777997100566,50.22,81575.08,89.0,0.00701,1e-05,0.67827]
[1777997103684,50.22,81577.62,89.0,0.00704,1e-05,0.68072]
[1777997106852,50.22,81580.88,89.0,0.00707,1e-05,0.68388]
[1777997107543,50.22,81580.95,89.0,0.00707,1e-05,0.68394]
[1777997111321,50.22,81587.26,89.0,0.00715,1e-05,0.69008]
[1777997112196,50.22,81587.26,89.0,0.00715,1e-05,0.69008]
[1777997112845,50.22,81586.64,89.0,0.00714,1e-05,0.68948]
[1777997114922,50.22,81586.82,89.0,0.00714,1e-05,0.68965]
[1777997115778,50.22,81586.71,89.0,0.00714,1e-05,0.68955]
[1777997116312,50.22,81586.74,89.0,0.00714,1e-05,0.68957]
[1777997118208,50.22,81587.09,89.0,0.00714,1e-05,0.68992]
[1777997119405,50.22,81586.99,89.0,0.00714,1e-05,0.68982]
[1777997122409,50.22,81579.54,89.0,0.00706,1e-05,0.68258]
[1777997123058,50.22,81579.54,89.0,0.00706,1e-05,0.68258]
[1777997126457,50.22,81565.99,89.0,0.00691,1e-05,0.66957]
[1777997126477,50.22,81565.99,89.0,0.00691,1e-05,0.66957]
[1777997129793,50.22,81559.77,89.0,0.00684,1e-05,0.66367]
[1777997130298,50.22,81561.28,89.0,0.00686,1e-05,0.6651]
[1777997133471,50.22,81559.35,89.0,0.00681,1e-05,0.6608]
[1777997134097,50.22,81559.35,89.0,0.00681,1e-05,0.6608]
[1777997136081,50.22,81560.4,89.0,0.00682,1e-05,0.66179]
[1777997137197,50.22,81560.52,89.0,0.00682,1e-05,0.6619]
[1777997140237,50.22,81562.82,89.0,0.00685,1e-05,0.66407]
[1777997141019,50.22,81563.69,89.0,0.00686,1e-05,0.6649]
[1777997146053,50.22,81563.17,89.0,0.00685,1e-05,0.6644]
[1777997146553,50.22,81563.17,89.0,0.00685,1e-05,0.6644]
[1777997147210,50.22,81563.17,89.0,0.00685,1e-05,0.6644]
[1777997148074,50.22,81563.1,89.0,0.00685,1e-05,0.66434]
[1777997149173,50.22,81563.12,89.0,0.00685,1e-05,0.66436]
[1777997149867,50.22,81562.97,89.0,0.00685,1e-05,0.66422]
[1777997152160,50.22,81563.04,89.0,0.00685,1e-05,0.66428]
[1777997152766,50.22,81563.32,89.0,0.00685,1e-05,0.66455]
[1777997154003,50.22,81563.1,89.0,0.00685,1e-05,0.66434]
[1777997154056,50.22,81563.1,89.0,0.00685,1e-05,0.66434]
[1777997154949,50.22,81573.68,89.0,0.00697,1e-05,0.67442]
[1777997155358,50.22,81573.68,89.0,0.00697,1e-05,0.67442]
[1777997156193,50.22,81573.68,89.0,0.00697,1e-05,0.67442]
[1777997156876,50.22,81572.65,89.0,0.00696,1e-05,0.67343]
[1777997159984,50.22,81581.89,89.0,0.00706,1e-05,0.68232]
[1777997161720,50.22,81586.46,89.0,0.00711,1e-05,0.68676]
[1777997165431,50.22,81585.03,89.0,0.00709,1e-05,0.68537]
[1777997165468,50.22,81585.03,89.0,0.00709,1e-05,0.68537]
[1777997165494,50.22,81585.03,89.0,0.00709,1e-05,0.68537]
[1777997165522,50.22,81585.03,89.0,0.00709,1e-05,0.68537]
[1777997166026,50.22,81558.57,89.0,0.0068,1e-05,0.66006]
[1777997167304,50.22,81558.57,89.0,0.0068,1e-05,0.66006]
[1777997167036,50.22,81538.29,89.0,0.00658,1e-05,0.6412]
[1777997168120,50.22,81538.29,89.0,0.00658,1e-05,0.6412]
[1777997168734,50.22,81532.79,89.0,0.00653,1e-05,0.63616]
[1777997169337,50.22,81533.39,89.0,0.00653,1e-05,0.63671]
[1777997170656,50.22,81532.79,89.0,0.00653,1e-05,0.63616]
[1777997171512,50.22,81532.94,89.0,0.00653,1e-05,0.6363]
[1777997173818,50.22,81534.28,89.0,0.00654,1e-05,0.63752]
[1777997174322,50.22,81534.44,89.0,0.00654,1e-05,0.63767]
[1777997177333,50.22,81542.29,89.0,0.00663,1e-05,0.64488]
[1777997177909,50.22,81542.29,89.0,0.00663,1e-05,0.64488]
[1777997179013,50.22,81545.18,89.0,0.00666,1e-05,0.64756]
[1777997179600,50.22,81551.07,89.0,0.00672,1e-05,0.65303]
[1777997180086,50.22,81551.07,89.0,0.00672,1e-05,0.65303]
[1777997180562,50.22,81552.24,89.0,0.00673,1e-05,0.65413]
[1777997181554,50.22,81552.4,89.0,0.00673,1e-05,0.65427]
[1777997183392,50.22,81552.36,89.0,0.00673,1e-05,0.65424]
[1777997187745,50.22,81553.15,89.0,0.00674,1e-05,0.65498]
[1777997191205,50.22,81567.85,89.0,0.00688,1e-05,0.66636]
[1777997196264,50.22,81583.16,89.0,0.00705,1e-05,0.68102]
[1777997197249,50.22,81594.59,89.0,0.00718,1e-05,0.69214]
[1777997197581,50.22,81594.59,89.0,0.00718,1e-05,0.69214]
[1777997201049,50.22,81600.32,89.0,0.00724,1e-05,0.69778]
[1777997202285,50.22,81612.16,89.0,0.00738,1e-05,0.70953]
[1777997206313,50.22,81601.9,89.0,0.00726,1e-05,0.69934]
[1777997208327,50.22,81592.4,89.0,0.00715,1e-05,0.69]
[1777997212625,50.22,81587.02,89.0,0.00709,1e-05,0.68476]
[1777997216338,50.22,81587.06,89.0,0.00709,1e-05,0.6848]
[1777997217161,50.22,81587.06,89.0,0.00709,1e-05,0.6848]
[1777997219175,50.22,81588.85,89.0,0.00711,1e-05,0.68654]
[1777997224439,50.22,81583.65,89.0,0.00705,1e-05,0.6815]
[1777997226453,50.22,81573.63,89.0,0.00694,1e-05,0.67186]
[1777997231276,50.22,81573.56,89.0,0.00694,1e-05,0.67179]
[1777997233404,50.22,81564.42,89.0,0.00684,1e-05,0.66311]
[1777997234102,50.22,81564.42,89.0,0.00684,1e-05,0.66311]
[1777997234841,50.22,81564.14,89.0,0.00684,1e-05,0.66284]
[1777997235581,50.22,81564.63,89.0,0.00684,1e-05,0.6633]
[1777997237935,50.22,81557.7,89.0,0.00677,1e-05,0.65678]
[1777997238531,50.22,81557.98,89.0,0.00677,1e-05,0.65704]
[1777997240019,50.22,81556.48,89.0,0.00675,1e-05,0.65563]
[1777997242344,50.22,81555.74,89.0,0.00675,1e-05,0.65494]
[1777997242937,50.22,81555.81,89.0,0.00675,1e-05,0.65501]
[1777997249614,50.22,81557.12,89.0,0.00676,1e-05,0.65623]
[1777997254650,50.22,81557.14,89.0,0.00674,1e-05,0.65379]
[1777997255907,50.22,81557.14,89.0,0.00674,1e-05,0.65379]
[1777997261624,50.22,81564.47,89.0,0.00682,1e-05,0.66067]
[1777997262268,50.22,81564.47,89.0,0.00682,1e-05,0.66067]
[1777997263011,50.22,81565.9,89.0,0.00683,1e-05,0.66202]
[1777997263366,50.22,81565.9,89.0,0.00683,1e-05,0.66202]
[1777997265416,50.22,81569.8,89.0,0.00687,1e-05,0.66572]
[1777997266069,50.22,81570.39,89.0,0.00688,1e-05,0.66628]
[1777997269658,50.22,81573.17,89.0,0.00691,1e-05,0.66892]
[1777997269704,50.22,81573.17,89.0,0.00691,1e-05,0.66892]
[1777997269953,50.22,81573.17,89.0,0.00691,1e-05,0.66892]
[1777997270771,50.22,81558.5,89.0,0.00675,1e-05,0.65506]
[1777997271865,50.22,81558.5,89.0,0.00675,1e-05,0.65506]
[1777997273237,50.22,81559.35,89.0,0.00676,1e-05,0.65586]
[1777997274016,50.22,81561.24,89.0,0.00678,1e-05,0.65763]
[1777997279833,50.22,81563.64,89.0,0.00681,1e-05,0.65989]
[1777997281937,50.22,81562.56,89.0,0.00679,1e-05,0.65887]
[1777997281976,50.22,81562.56,89.0,0.00679,1e-05,0.65887]
[1777997281985,50.22,81562.56,89.0,0.00679,1e-05,0.65887]
[1777997281999,50.22,81562.56,89.0,0.00679,1e-05,0.65887]
[1777997282014,50.22,81562.56,89.0,0.00679,1e-05,0.65887]
[1777997282987,50.22,81563.15,89.0,0.0068,1e-05,0.65943]
[1777997288899,50.22,81569.61,89.0,0.00687,1e-05,0.66554]
[1777997292006,50.22,81569.59,89.0,0.00687,1e-05,0.66552]
[1777997292660,50.22,81569.86,89.0,0.00687,1e-05,0.66577]
[1777997296061,50.22,81569.56,89.0,0.00687,1e-05,0.66549]
[1777997296795,50.22,81568.5,89.0,0.00686,1e-05,0.66448]
[1777997298061,50.22,81568.08,89.0,0.00685,1e-05,0.66409]
[1777997303540,50.22,81567.7,89.0,0.00685,1e-05,0.66373]
[1777997309039,50.22,81571.08,89.0,0.00689,1e-05,0.66693]
[1777997314075,50.22,81573.33,89.0,0.00689,1e-05,0.66658]
[1777997319110,50.22,81563.36,89.0,0.00678,1e-05,0.65716]
[1777997319483,50.22,81563.36,89.0,0.00678,1e-05,0.65716]
[1777997324208,50.22,81552.24,89.0,0.00666,1e-05,0.64678]
[1777997324897,50.22,81551.61,89.0,0.00665,1e-05,0.6462]
[1777997325543,50.22,81552.07,89.0,0.00666,1e-05,0.64662]
[1777997326103,50.22,81552.07,89.0,0.00666,1e-05,0.64662]
[1777997326815,50.22,81551.03,89.0,0.00665,1e-05,0.64566]
[1777997328051,50.22,81551.07,89.0,0.00665,1e-05,0.6457]
[1777997333207,50.22,81548.69,89.0,0.00662,1e-05,0.6435]
[1777997333773,50.22,81548.69,89.0,0.00662,1e-05,0.6435]
[1777997334859,50.22,81548.69,89.0,0.00662,1e-05,0.6435]
[1777997337966,50.22,81541.8,89.0,0.00655,1e-05,0.63716]
[1777997338479,50.22,81541.8,89.0,0.00655,1e-05,0.63716]
[1777997339199,50.22,81541.87,89.0,0.00655,1e-05,0.63723]
[1777997339603,50.22,81541.87,89.0,0.00655,1e-05,0.63723]
[1777997339693,50.22,81541.87,89.0,0.00655,1e-05,0.63723]
[1777997339903,50.22,81541.87,89.0,0.00655,1e-05,0.63723]
[1777997341313,50.22,81534.54,89.0,0.00647,1e-05,0.63055]
[1777997342205,50.22,81533.41,89.0,0.00646,1e-05,0.62952]
[1777997342273,50.22,81533.41,89.0,0.00646,1e-05,0.62952]
[1777997343035,50.22,81533.46,89.0,0.00646,1e-05,0.62957]
[1777997343185,50.22,81533.46,89.0,0.00646,1e-05,0.62957]
[1777997345292,50.22,81523.33,89.0,0.00636,1e-05,0.62044]
[1777997345945,50.22,81523.33,89.0,0.00636,1e-05,0.62044]
[1777997346683,50.22,81522.83,89.0,0.00635,1e-05,0.62]
[1777997352342,50.22,81520.72,89.0,0.00633,1e-05,0.61811]
[1777997354350,50.22,81522.02,89.0,0.00634,1e-05,0.61927]
[1777997355091,50.22,81521.62,89.0,0.00634,1e-05,0.61891]
[1777997356341,50.22,81522.51,89.0,0.00635,1e-05,0.61971]
[1777997356879,50.22,81522.94,89.0,0.00635,1e-05,0.62009]
[1777997361042,50.22,81522.5,89.0,0.00635,1e-05,0.6197]
[1777997361405,50.22,81534.21,89.0,0.00647,1e-05,0.63025]
[1777997362201,50.22,81534.21,89.0,0.00647,1e-05,0.63025]
[1777997362413,50.22,81534.21,89.0,0.00647,1e-05,0.63025]
[1777997362859,50.22,81536.83,89.0,0.0065,1e-05,0.63263]
[1777997363293,50.22,81536.83,89.0,0.0065,1e-05,0.63263]
[1777997368447,50.22,81534.82,89.0,0.00647,1e-05,0.6308]
[1777997369180,50.22,81535.36,89.0,0.00648,1e-05,0.63129]
[1777997369878,50.22,81535.42,89.0,0.00648,1e-05,0.63135]
[1777997370437,50.22,81535.42,89.0,0.00648,1e-05,0.63135]
[1777997372527,50.22,81538.12,89.0,0.00648,1e-05,0.6314]
[1777997373232,50.22,81539.58,89.0,0.0065,1e-05,0.63273]
[1777997376046,50.22,81538.23,89.0,0.00649,1e-05,0.6315]
[1777997379533,50.22,81533.88,89.0,0.00644,1e-05,0.62756]
[1777997381245,50.22,81531.54,89.0,0.00642,1e-05,0.62544]
[1777997382413,50.22,81531.54,89.0,0.00642,1e-05,0.62544]
[1777997383323,50.22,81523.47,89.0,0.00633,1e-05,0.6182]
[1777997385573,50.22,81511.23,89.0,0.00621,1e-05,0.60735]
[1777997386687,50.22,81511.23,89.0,0.00621,1e-05,0.60735]
[1777997387127,50.22,81511.23,89.0,0.00621,1e-05,0.60735]
[1777997389404,50.22,81505.14,89.0,0.00615,1e-05,0.60201]
[1777997390572,50.22,81504.92,89.0,0.00615,1e-05,0.60182]
[1777997393832,50.22,81495.93,89.0,0.00606,1e-05,0.59401]
[1777997394264,50.22,81495.93,89.0,0.00606,1e-05,0.59401]
[1777997397013,50.22,81490.6,89.0,0.006,1e-05,0.58942]
[1777997397635,50.22,81490.92,89.0,0.00601,1e-05,0.5897]
[1777997400645,50.22,81490.19,89.0,0.006,1e-05,0.58907]
[1777997401269,50.22,81490.19,89.0,0.006,1e-05,0.58907]
[1777997402649,50.22,81489.06,89.0,0.00599,1e-05,0.5881]
[1777997403332,50.22,81489.06,89.0,0.00599,1e-05,0.5881]
[1777997406342,50.22,81493.48,89.0,0.00603,1e-05,0.5919]
[1777997406366,50.22,81493.48,89.0,0.00603,1e-05,0.5919]
[1777997407730,50.22,81469.11,89.0,0.0058,1e-05,0.57122]
[1777997410601,50.22,81470.07,89.0,0.00581,1e-05,0.57202]
[1777997410676,50.22,81470.07,89.0,0.00581,1e-05,0.57202]
[1777997410935,50.22,81470.07,89.0,0.00581,1e-05,0.57202]
[1777997411603,50.22,81467.28,89.0,0.00578,1e-05,0.56969]
[1777997413951,50.22,81464.84,89.0,0.00576,1e-05,0.56766]
[1777997415152,50.22,81465.97,89.0,0.00577,1e-05,0.5686]
[1777997417231,50.22,81471.1,89.0,0.00582,1e-05,0.57289]
[1777997417793,50.22,81473.26,89.0,0.00584,1e-05,0.5747]
[1777997421832,50.22,81457.15,89.0,0.00568,1e-05,0.5613]
[1777997423098,50.22,81457.15,89.0,0.00568,1e-05,0.5613]
[1777997423389,50.22,81457.15,89.0,0.00568,1e-05,0.5613]
[1777997423650,50.22,81450.3,89.0,0.00562,1e-05,0.55568]
[1777997423768,50.22,81450.3,89.0,0.00562,1e-05,0.55568]
[1777997426403,50.22,81443.09,89.0,0.00556,1e-05,0.54981]
[1777997427149,50.22,81443.22,89.0,0.00556,1e-05,0.54992]
[1777997428169,50.22,81446.57,89.0,0.00559,1e-05,0.55264]
[1777997428889,50.22,81451.26,89.0,0.00563,1e-05,0.55646]
[1777997434921,50.22,81449.47,89.0,0.00559,1e-05,0.55281]
[1777997436709,50.22,81448.11,89.0,0.00558,1e-05,0.55171]
[1777997436716,50.22,81448.11,89.0,0.00558,1e-05,0.55171]
[1777997439213,50.22,81444.18,89.0,0.00554,1e-05,0.54852]
[1777997439884,50.22,81444.03,89.0,0.00554,1e-05,0.5484]
[1777997440778,50.22,81443.14,89.0,0.00553,1e-05,0.54768]
[1777997441093,50.22,81443.14,89.0,0.00553,1e-05,0.54768]
[1777997446160,50.22,81449.87,89.0,0.0056,1e-05,0.55314]
[1777997446881,50.22,81450.29,89.0,0.0056,1e-05,0.55348]
[1777997446889,50.22,81450.29,89.0,0.0056,1e-05,0.55348]
[1777997448011,50.22,81461.46,89.0,0.0057,1e-05,0.56264]
[1777997448784,50.22,81461.46,89.0,0.0057,1e-05,0.56264]
[1777997451335,50.22,81463.26,89.0,0.00572,1e-05,0.56413]
[1777997452078,50.22,81462.62,89.0,0.00571,1e-05,0.5636]
[1777997455947,50.22,81456.32,89.0,0.00566,1e-05,0.55841]
[1777997455989,50.22,81456.32,89.0,0.00566,1e-05,0.55841]
[1777997458422,50.22,81463.65,89.0,0.00572,1e-05,0.56445]
[1777997459204,50.22,81463.64,89.0,0.00572,1e-05,0.56445]
[1777997459804,50.22,81463.68,89.0,0.00572,1e-05,0.56448]
[1777997460314,50.22,81463.68,89.0,0.00572,1e-05,0.56448]
[1777997460960,50.22,81467.59,89.0,0.00576,1e-05,0.56772]
[1777997462170,50.22,81467.73,89.0,0.00576,1e-05,0.56784]
[1777997462682,50.22,81467.75,89.0,0.00576,1e-05,0.56786]
[1777997463321,50.22,81467.75,89.0,0.00576,1e-05,0.56786]
[1777997469076,50.22,81475.51,89.0,0.00584,1e-05,0.57435]
[1777997469104,50.22,81475.51,89.0,0.00584,1e-05,0.57435]
[1777997469691,50.22,81482.49,89.0,0.0059,1e-05,0.58024]
[1777997469848,50.22,81482.49,89.0,0.0059,1e-05,0.58024]
[1777997475306,50.22,81483.29,89.0,0.00591,1e-05,0.58091]
[1777997476110,50.22,81484.65,89.0,0.00592,1e-05,0.58207]
[1777997479525,50.22,81482.65,89.0,0.0059,1e-05,0.58037]
[1777997480311,50.22,81482.91,89.0,0.00591,1e-05,0.58059]
[1777997481755,50.22,81482.35,89.0,0.0059,1e-05,0.58012]
[1777997481768,50.22,81482.35,89.0,0.0059,1e-05,0.58012]
[1777997482266,50.22,81482.35,89.0,0.0059,1e-05,0.58012]
[1777997482335,50.22,81492.9,89.0,0.006,1e-05,0.58911]
[1777997483277,50.22,81492.9,89.0,0.006,1e-05,0.58911]
[1777997489309,50.22,81499.63,89.0,0.00607,1e-05,0.59491]
[1777997493630,50.22,81502.63,89.0,0.00608,1e-05,0.5952]
[1777997495657,50.22,81502.75,89.0,0.00608,1e-05,0.59531]
[1777997496315,50.22,81501.72,89.0,0.00607,1e-05,0.59442]
[1777997497088,50.22,81500.35,89.0,0.00605,1e-05,0.59323]
[1777997499029,50.22,81503.31,89.0,0.00608,1e-05,0.59579]
[1777997499445,50.22,81503.31,89.0,0.00608,1e-05,0.59579]
[1777997500166,50.22,81504.15,89.0,0.00609,1e-05,0.59652]
[1777997500826,50.22,81505.04,89.0,0.0061,1e-05,0.59729]
[1777997501273,50.22,81505.04,89.0,0.0061,1e-05,0.59729]
[1777997502198,50.22,81506.41,89.0,0.00611,1e-05,0.59849]
[1777997505851,50.22,81506.82,89.0,0.00612,1e-05,0.59884]
[1777997506338,50.22,81506.82,89.0,0.00612,1e-05,0.59884]
[1777997508405,50.22,81507.15,89.0,0.00612,1e-05,0.59913]
[1777997509063,50.22,81508.22,89.0,0.00613,1e-05,0.60006]
[1777997510321,50.22,81507.41,89.0,0.00612,1e-05,0.59936]
[1777997510938,50.22,81503.42,89.0,0.00608,1e-05,0.59589]
[1777997512225,50.22,81501.38,89.0,0.00606,1e-05,0.59412]
[1777997512917,50.22,81501.4,89.0,0.00606,1e-05,0.59414]
[1777997514119,50.22,81501.15,89.0,0.00606,1e-05,0.59392]
[1777997514209,50.22,81501.15,89.0,0.00606,1e-05,0.59392]
[1777997515494,50.22,81491.3,89.0,0.00597,1e-05,0.58546]
[1777997515740,50.22,81491.3,89.0,0.00597,1e-05,0.58546]
[1777997515757,50.22,81491.3,89.0,0.00597,1e-05,0.58546]
[1777997517508,50.22,81480.07,89.0,0.00586,1e-05,0.57594]
[1777997518079,50.22,81480.07,89.0,0.00586,1e-05,0.57594]
[1777997518515,50.22,81480.07,89.0,0.00586,1e-05,0.57594]
[1777997522462,50.22,81481.01,89.0,0.00587,1e-05,0.57673]
[1777997522544,50.22,81493.15,89.0,0.00598,1e-05,0.58704]
[1777997523242,50.22,81493.15,89.0,0.00598,1e-05,0.58704]
[1777997525375,50.22,81498.39,89.0,0.00603,1e-05,0.59154]
[1777997526150,50.22,81499.25,89.0,0.00604,1e-05,0.59228]
[1777997527019,50.22,81499.79,89.0,0.00605,1e-05,0.59275]
[1777997527598,50.22,81499.79,89.0,0.00605,1e-05,0.59275]
[1777997529794,50.22,81500.1,89.0,0.00605,1e-05,0.59302]
[1777997529814,50.22,81500.1,89.0,0.00605,1e-05,0.59302]
[1777997530599,50.22,81510.46,89.0,0.00615,1e-05,0.60202]
[1777997530873,50.22,81510.46,89.0,0.00615,1e-05,0.60202]
[1777997531481,50.22,81510.46,89.0,0.00615,1e-05,0.60202]
[1777997533682,50.22,81513.01,89.0,0.00618,1e-05,0.60425]
[1777997534392,50.22,81515.71,89.0,0.00621,1e-05,0.60662]
[1777997535074,50.22,81517.2,89.0,0.00622,1e-05,0.60793]
[1777997535797,50.22,81519.81,89.0,0.00625,1e-05,0.61024]
[1777997538434,50.22,81520.18,89.0,0.00625,1e-05,0.61056]
[1777997539677,50.22,81520.14,89.0,0.00625,1e-05,0.61053]
[1777997542346,50.22,81513.59,89.0,0.00619,1e-05,0.60476]
[1777997543067,50.22,81513.52,89.0,0.00619,1e-05,0.6047]
[1777997544347,50.22,81513.5,89.0,0.00619,1e-05,0.60468]
[1777997545709,50.22,81513.52,89.0,0.00619,1e-05,0.6047]
[1777997547687,50.22,81517.55,89.0,0.00623,1e-05,0.60824]
[1777997548266,50.22,81517.55,89.0,0.00623,1e-05,0.60824]
[1777997552377,50.22,81516.11,89.0,0.00621,1e-05,0.60697]
[1777997553013,50.22,81516.11,89.0,0.00619,1e-05,0.60464]
[1777997556826,50.22,81519.63,89.0,0.00622,1e-05,0.60773]
[1777997558177,50.22,81519.87,89.0,0.00623,1e-05,0.60795]
[1777997558180,50.22,81529.18,89.0,0.00632,1e-05,0.6162]
[1777997563770,50.22,81524.07,89.0,0.00627,1e-05,0.61166]
[1777997565143,50.22,81520.76,89.0,0.00624,1e-05,0.60873]
[1777997565891,50.22,81520.76,89.0,0.00624,1e-05,0.60873]
[1777997566665,50.22,81520.76,89.0,0.00624,1e-05,0.60873]
[1777997567092,50.22,81519.38,89.0,0.00622,1e-05,0.60751]
[1777997571055,50.22,81511.29,89.0,0.00614,1e-05,0.60042]
[1777997571559,50.22,81511.29,89.0,0.00614,1e-05,0.60042]
[1777997577940,50.22,81504.08,89.0,0.00607,1e-05,0.59416]
[1777997580179,50.22,81503.7,89.0,0.00606,1e-05,0.59383]
[1777997580779,50.22,81504.4,89.0,0.00607,1e-05,0.59443]
[1777997582106,50.22,81504.34,89.0,0.00607,1e-05,0.59438]
[1777997583207,50.22,81504.14,89.0,0.00607,1e-05,0.59421]
[1777997587349,50.22,81504.23,89.0,0.00607,1e-05,0.59428]
[1777997588093,50.22,81504.24,89.0,0.00607,1e-05,0.59429]
[1777997588820,50.22,81504.33,89.0,0.00607,1e-05,0.59437]
[1777997589314,50.22,81504.33,89.0,0.00607,1e-05,0.59437]
[1777997596647,50.22,81507.55,89.0,0.0061,1e-05,0.59716]
[1777997601153,50.22,81512.43,89.0,0.00615,1e-05,0.60141]
[1777997601605,50.22,81512.43,89.0,0.00615,1e-05,0.60141]
[1777997602109,50.22,81496.69,89.0,0.006,1e-05,0.58779]
[1777997607144,50.22,81492.43,89.0,0.00595,1e-05,0.58415]
[1777997608303,50.22,81492.43,89.0,0.00595,1e-05,0.58415]
[1777997610644,50.22,81490.95,89.0,0.00594,1e-05,0.58289]
[1777997611211,50.22,81491.83,89.0,0.00595,1e-05,0.58364]
[1777997613822,50.22,81492.17,89.0,0.00593,1e-05,0.58165]
[1777997616491,50.22,81491.63,89.0,0.00592,1e-05,0.5812]
[1777997617148,50.22,81491.65,89.0,0.00592,1e-05,0.58121]
[1777997617881,50.22,81490.21,89.0,0.00591,1e-05,0.57999]
[1777997621974,50.22,81494.02,89.0,0.00595,1e-05,0.58323]
[1777997622456,50.22,81494.02,89.0,0.00595,1e-05,0.58323]
[1777997623264,50.22,81504.56,89.0,0.00605,1e-05,0.59227]
[1777997624010,50.22,81504.56,89.0,0.00605,1e-05,0.59227]
[1777997624759,50.22,81504.56,89.0,0.00605,1e-05,0.59227]
[1777997630902,50.22,81500.63,89.0,0.00601,1e-05,0.58888]
[1777997631466,50.22,81500.63,89.0,0.00601,1e-05,0.58888]
[1777997637355,50.22,81505.06,89.0,0.00605,1e-05,0.5927]
[1777997638070,50.22,81505.11,89.0,0.00606,1e-05,0.59274]
[1777997638690,50.22,81505.11,89.0,0.00606,1e-05,0.59274]
[1777997639351,50.22,81505.82,89.0,0.00606,1e-05,0.59336]
[1777997641850,50.22,81502.07,89.0,0.00603,1e-05,0.59012]
[1777997642101,50.22,81502.07,89.0,0.00603,1e-05,0.59012]
[1777997648580,50.22,81493.04,89.0,0.00594,1e-05,0.58239]
[1777997648694,50.22,81493.04,89.0,0.00594,1e-05,0.58239]
[1777997649059,50.22,81492.62,89.0,0.00593,1e-05,0.58204]
[1777997649277,50.22,81492.62,89.0,0.00593,1e-05,0.58204]
[1777997652397,50.22,81490.1,89.0,0.00591,1e-05,0.5799]
[1777997653086,50.22,81489.8,89.0,0.00591,1e-05,0.57964]
[1777997657148,50.22,81492.45,89.0,0.00593,1e-05,0.58189]
[1777997658022,50.22,81494.53,89.0,0.00595,1e-05,0.58366]
[1777997661951,50.22,81491.42,89.0,0.00592,1e-05,0.58102]
[1777997661968,50.22,81491.42,89.0,0.00592,1e-05,0.58102]
[1777997661998,50.22,81491.42,89.0,0.00592,1e-05,0.58102]
[1777997662161,50.22,81491.42,89.0,0.00592,1e-05,0.58102]
[1777997665998,50.22,81474.5,89.0,0.00576,1e-05,0.56679]
[1777997666467,50.22,81474.5,89.0,0.00576,1e-05,0.56679]
[1777997672606,50.22,81484.51,89.0,0.00583,1e-05,0.57292]
[1777997676336,50.22,81483.9,89.0,0.00583,1e-05,0.57241]
[1777997677156,50.22,81484.16,89.0,0.00583,1e-05,0.57263]
[1777997680595,50.22,81483.58,89.0,0.00582,1e-05,0.57214]
[1777997681254,50.22,81484.11,89.0,0.00583,1e-05,0.57259]
[1777997683140,50.22,81484.05,89.0,0.00583,1e-05,0.57254]
[1777997683882,50.22,81483.99,89.0,0.00583,1e-05,0.57249]
[1777997686216,50.22,81483.92,89.0,0.00583,1e-05,0.57243]
[1777997686882,50.22,81483.51,89.0,0.00582,1e-05,0.57208]
[1777997687515,50.22,81483.51,89.0,0.00582,1e-05,0.57208]
[1777997688145,50.22,81483.04,89.0,0.00582,1e-05,0.57169]
[1777997689060,50.22,81480.09,89.0,0.00579,1e-05,0.56922]
[1777997689200,50.22,81480.09,89.0,0.00579,1e-05,0.56922]
[1777997689726,50.22,81461.89,89.0,0.00562,1e-05,0.55419]
[1777997691423,50.22,81459.38,89.0,0.0056,1e-05,0.55214]
[1777997692666,50.22,81453.3,89.0,0.00554,1e-05,0.54721]
[1777997694487,50.22,81452.0,89.0,0.00553,1e-05,0.54616]
[1777997695746,50.22,81446.97,89.0,0.00548,1e-05,0.54212]
[1777997697731,50.22,81447.6,89.0,0.00549,1e-05,0.54262]
[1777997698271,50.22,81446.69,89.0,0.00548,1e-05,0.54189]
[1777997703824,50.22,81458.64,89.0,0.00559,1e-05,0.55154]
[1777997708859,50.22,81461.25,89.0,0.00561,1e-05,0.55367]
[1777997710501,50.22,81459.64,89.0,0.0056,1e-05,0.55235]
[1777997711303,50.22,81451.99,89.0,0.00553,1e-05,0.54615]
[1777997716915,50.22,81447.5,89.0,0.00549,1e-05,0.54254]
[1777997718301,50.22,81447.5,89.0,0.00549,1e-05,0.54254]
[1777997718625,50.22,81447.5,89.0,0.00549,1e-05,0.54254]
[1777997720220,50.22,81447.29,89.0,0.00549,1e-05,0.54237]
[1777997720979,50.22,81444.33,89.0,0.00546,1e-05,0.54]
[1777997721440,50.22,81444.33,89.0,0.00546,1e-05,0.54]
[1777997722167,50.22,81443.4,89.0,0.00545,1e-05,0.53926]
[1777997722798,50.22,81443.4,89.0,0.00545,1e-05,0.53926]
[1777997723480,50.22,81439.96,89.0,0.00542,1e-05,0.53652]
[1777997725319,50.22,81440.35,89.0,0.00542,1e-05,0.53683]
[1777997725834,50.22,81440.35,89.0,0.00542,1e-05,0.53683]
[1777997725883,50.22,81440.35,89.0,0.00542,1e-05,0.53683]
[1777997726580,50.22,81439.92,89.0,0.00542,1e-05,0.53649]
[1777997726622,50.22,81423.03,89.0,0.00527,1e-05,0.52321]
[1777997727183,50.22,81423.03,89.0,0.00527,1e-05,0.52321]
[1777997728861,50.22,81419.6,89.0,0.00524,1e-05,0.52054]
[1777997730246,50.22,81425.65,89.0,0.00529,1e-05,0.52525]
[1777997730288,50.22,81425.65,89.0,0.00529,1e-05,0.52525]
[1777997732725,50.22,81434.61,89.0,0.00535,1e-05,0.53015]
[1777997733107,50.22,81440.47,89.0,0.0054,1e-05,0.53478]
[1777997735928,50.22,81445.61,89.0,0.00545,1e-05,0.53887]
[1777997736549,50.22,81445.61,89.0,0.00545,1e-05,0.53887]
[1777997738414,50.22,81448.04,89.0,0.00547,1e-05,0.54082]
[1777997739323,50.22,81447.57,89.0,0.00547,1e-05,0.54044]
[1777997740634,50.22,81446.84,89.0,0.00546,1e-05,0.53986]
[1777997741928,50.22,81446.79,89.0,0.00546,1e-05,0.53982]
[1777997745364,50.22,81445.37,89.0,0.00545,1e-05,0.53868]
[1777997746035,50.22,81445.03,89.0,0.00544,1e-05,0.53841]
[1777997752160,50.22,81443.75,89.0,0.00543,1e-05,0.53739]
[1777997757042,50.22,81447.45,89.0,0.00547,1e-05,0.54034]
[1777997757517,50.22,81447.45,89.0,0.00547,1e-05,0.54034]
[1777997758657,50.22,81447.79,89.0,0.00547,1e-05,0.54062]
[1777997759266,50.22,81446.1,89.0,0.00545,1e-05,0.53926]
[1777997765251,50.22,81442.05,89.0,0.00542,1e-05,0.53604]
[1777997768401,50.22,81442.33,89.0,0.00542,1e-05,0.53626]
[1777997769180,50.22,81443.87,89.0,0.00543,1e-05,0.53749]
[1777997773307,50.22,81460.76,89.0,0.00559,1e-05,0.55108]
[1777997776131,50.22,81464.48,89.0,0.00562,1e-05,0.55411]
[1777997776277,50.22,81464.48,89.0,0.00562,1e-05,0.55411]
[1777997778140,50.22,81467.66,89.0,0.00565,1e-05,0.55671]
[1777997778822,50.22,81467.66,89.0,0.00565,1e-05,0.55671]
[1777997784384,50.22,81471.31,89.0,0.00569,1e-05,0.55971]
[1777997789419,50.22,81472.32,89.0,0.0057,1e-05,0.56055]
[1777997791740,50.22,81472.28,89.0,0.00569,1e-05,0.56051]
[1777997792238,50.22,81471.98,89.0,0.00567,1e-05,0.55805]
[1777997793387,50.22,81471.83,89.0,0.00567,1e-05,0.55793]
[1777997794696,50.22,81471.94,89.0,0.00567,1e-05,0.55802]
[1777997796659,50.22,81466.07,89.0,0.00562,1e-05,0.55321]
[1777997797233,50.22,81463.79,89.0,0.00559,1e-05,0.55136]
[1777997798457,50.22,81461.65,89.0,0.00557,1e-05,0.54962]
[1777997799148,50.22,81462.75,89.0,0.00558,1e-05,0.55051]
[1777997801218,50.22,81463.18,89.0,0.00559,1e-05,0.55086]
[1777997802528,50.22,81463.04,89.0,0.00559,1e-05,0.55075]
[1777997804516,50.22,81464.59,89.0,0.0056,1e-05,0.55201]
[1777997805274,50.22,81465.13,89.0,0.00561,1e-05,0.55245]
[1777997810566,50.22,81459.43,89.0,0.00555,1e-05,0.54782]
[1777997811953,50.22,81459.43,89.0,0.00555,1e-05,0.54782]
[1777997813232,50.22,81459.75,89.0,0.00556,1e-05,0.54808]
[1777997814023,50.22,81458.69,89.0,0.00555,1e-05,0.54722]
[1777997815566,50.22,81456.28,89.0,0.00553,1e-05,0.54527]
[1777997817341,50.22,81460.41,89.0,0.00556,1e-05,0.54861]
[1777997818676,50.22,81461.97,89.0,0.00558,1e-05,0.54988]
[1777997819267,50.22,81461.7,89.0,0.00557,1e-05,0.54966]
[1777997819913,50.22,81461.7,89.0,0.00557,1e-05,0.54966]
[1777997822057,50.22,81461.87,89.0,0.00558,1e-05,0.54979]
[1777997822534,50.22,81461.87,89.0,0.00558,1e-05,0.54979]
[1777997822741,50.22,81461.87,89.0,0.00558,1e-05,0.54979]
[1777997823301,50.22,81466.21,89.0,0.00562,1e-05,0.55333]
[1777997823949,50.22,81466.21,89.0,0.00562,1e-05,0.55333]
[1777997825854,50.22,81468.48,89.0,0.00564,1e-05,0.55518]
[1777997828765,50.22,81468.51,89.0,0.00564,1e-05,0.55521]
[1777997829303,50.22,81468.76,89.0,0.00564,1e-05,0.55541]
[1777997829890,50.22,81468.76,89.0,0.00564,1e-05,0.55541]
[1777997829898,50.22,81468.76,89.0,0.00564,1e-05,0.55541]
[1777997830150,50.22,81468.63,89.0,0.00564,1e-05,0.55531]
[1777997830903,50.22,81468.63,89.0,0.00564,1e-05,0.55531]
[1777997830949,50.22,81451.55,89.0,0.00548,1e-05,0.54147]
[1777997831407,50.22,81451.55,89.0,0.00548,1e-05,0.54147]
[1777997831864,50.22,81451.55,89.0,0.00548,1e-05,0.54147]
[1777997832459,50.22,81444.21,89.0,0.00542,1e-05,0.53561]
[1777997833325,50.22,81442.58,89.0,0.0054,1e-05,0.53432]
[1777997836597,50.22,81444.69,89.0,0.00542,1e-05,0.53599]
[1777997837300,50.22,81444.64,89.0,0.00542,1e-05,0.53595]
[1777997839884,50.22,81444.57,89.0,0.00542,1e-05,0.5359]
[1777997840420,50.22,81444.43,89.0,0.00542,1e-05,0.53579]
[1777997843438,50.22,81449.88,89.0,0.00547,1e-05,0.54013]
[1777997844160,50.22,81447.96,89.0,0.00545,1e-05,0.5386]
[1777997846621,50.22,81446.54,89.0,0.00544,1e-05,0.53747]
[1777997847140,50.22,81446.86,89.0,0.00544,1e-05,0.53772]
[1777997850370,50.22,81446.82,89.0,0.00544,1e-05,0.53769]
[1777997850978,50.22,81446.82,89.0,0.00544,1e-05,0.53769]
[1777997856228,50.22,81452.79,89.0,0.00547,1e-05,0.5403]
[1777997856849,50.22,81452.79,89.0,0.00547,1e-05,0.5403]
[1777997863940,50.22,81453.11,89.0,0.00548,1e-05,0.54056]
[1777997864624,50.22,81453.11,89.0,0.00548,1e-05,0.54056]
[1777997865279,50.22,81452.69,89.0,0.00547,1e-05,0.54022]
[1777997871996,50.22,81444.72,89.0,0.0054,1e-05,0.53387]
[1777997876403,50.22,81445.26,89.0,0.0054,1e-05,0.5343]
[1777997876571,50.22,81445.26,89.0,0.0054,1e-05,0.5343]
[1777997877071,50.22,81445.0,89.0,0.0054,1e-05,0.5341]
[1777997883073,50.22,81438.61,89.0,0.00535,1e-05,0.52905]
[1777997884617,50.22,81438.61,89.0,0.00535,1e-05,0.52905]
[1777997886458,50.22,81438.15,89.0,0.00534,1e-05,0.52869]
[1777997890097,50.22,81440.12,89.0,0.00536,1e-05,0.53024]
[1777997890162,50.22,81440.12,89.0,0.00536,1e-05,0.53024]
[1777997893659,50.22,81455.65,89.0,0.0055,1e-05,0.5426]
[1777997894316,50.22,81455.42,89.0,0.0055,1e-05,0.54241]
[1777997900193,50.22,81454.63,89.0,0.00549,1e-05,0.54178]
[1777997905228,50.22,81456.09,89.0,0.0055,1e-05,0.54295]
[1777997907890,50.22,81456.52,89.0,0.00551,1e-05,0.5433]
[1777997908069,50.22,81456.52,89.0,0.00551,1e-05,0.5433]
[1777997910475,50.22,81465.17,89.0,0.00559,1e-05,0.55029]
[1777997911217,50.22,81464.87,89.0,0.00558,1e-05,0.55005]
[1777997916306,50.22,81464.25,89.0,0.00556,1e-05,0.54736]
[1777997920104,50.22,81470.78,89.0,0.00562,1e-05,0.55267]
[1777997920864,50.22,81470.78,89.0,0.00562,1e-05,0.55267]
[1777997921075,50.22,81470.78,89.0,0.00562,1e-05,0.55267]
[1777997921097,50.22,81470.78,89.0,0.00562,1e-05,0.55267]
[1777997922885,50.22,81471.27,89.0,0.00562,1e-05,0.55307]
[1777997923353,50.22,81472.39,89.0,0.00563,1e-05,0.55398]
[1777997928390,50.22,81475.26,89.0,0.00566,1e-05,0.55633]
[1777997933175,50.22,81473.23,89.0,0.00564,1e-05,0.55467]
[1777997934018,50.22,81473.23,89.0,0.00564,1e-05,0.55467]
[1777997935946,50.22,81474.91,89.0,0.00565,1e-05,0.55605]
[1777997936405,50.22,81474.9,89.0,0.00565,1e-05,0.55604]
[1777997940098,50.22,81474.42,89.0,0.00565,1e-05,0.55564]
[1777997940716,50.22,81475.38,89.0,0.00566,1e-05,0.55643]
[1777997943681,50.22,81474.66,89.0,0.00565,1e-05,0.55584]
[1777997945689,50.22,81474.96,89.0,0.00565,1e-05,0.55609]
[1777997948195,50.22,81475.02,89.0,0.00565,1e-05,0.55614]
[1777997948822,50.22,81475.02,89.0,0.00565,1e-05,0.55614]
[1777997949299,50.22,81474.51,89.0,0.00565,1e-05,0.55572]
[1777997950162,50.22,81474.39,89.0,0.00565,1e-05,0.55562]
[1777997951054,50.22,81474.39,89.0,0.00565,1e-05,0.55562]
[1777997951645,50.22,81474.03,89.0,0.00565,1e-05,0.55532]
[1777997958139,50.22,81473.33,89.0,0.00564,1e-05,0.55475]
[1777997958792,50.22,81473.96,89.0,0.00564,1e-05,0.55527]
[1777997962390,50.22,81473.71,89.0,0.00564,1e-05,0.55506]
[1777997963205,50.22,81474.37,89.0,0.00565,1e-05,0.5556]
[1777997964260,50.22,81475.13,89.0,0.00566,1e-05,0.55623]
[1777997965656,50.22,81475.64,89.0,0.00566,1e-05,0.55664]
[1777997970186,50.22,81476.31,89.0,0.00567,1e-05,0.55719]
[1777997970996,50.22,81476.31,89.0,0.00567,1e-05,0.55719]
[1777997971827,50.22,81476.31,89.0,0.00564,1e-05,0.55499]
[1777997972354,50.22,81476.31,89.0,0.00564,1e-05,0.55499]
[1777997973798,50.22,81484.22,89.0,0.00572,1e-05,0.5615]
[1777997975804,50.22,81491.87,89.0,0.00579,1e-05,0.56786]
[1777997977753,50.22,81491.7,89.0,0.00579,1e-05,0.56772]
[1777997978185,50.22,81493.87,89.0,0.00581,1e-05,0.56953]
[1777997979022,50.22,81493.87,89.0,0.00581,1e-05,0.56953]
[1777997979690,50.22,81498.2,89.0,0.00585,1e-05,0.57317]
[1777997981056,50.22,81503.28,89.0,0.0059,1e-05,0.57746]
[1777997982284,50.22,81503.52,89.0,0.0059,1e-05,0.57766]
[1777997982840,50.22,81503.52,89.0,0.0059,1e-05,0.57766]
[1777997983249,50.22,81502.79,89.0,0.0059,1e-05,0.57704]
[1777997986286,50.22,81503.42,89.0,0.0059,1e-05,0.57758]
[1777997986967,50.22,81503.42,89.0,0.0059,1e-05,0.57758]
[1777997987445,50.22,81503.29,89.0,0.0059,1e-05,0.57747]
[1777997988962,50.22,81503.5,89.0,0.0059,1e-05,0.57764]
[1777997990814,50.22,81504.24,89.0,0.00591,1e-05,0.57827]
[1777997990898,50.22,81494.85,89.0,0.00582,1e-05,0.57035]
[1777997991363,50.22,81494.85,89.0,0.00582,1e-05,0.57035]
[1777997992039,50.22,81494.85,89.0,0.00582,1e-05,0.57035]
[1777997992479,50.22,81494.2,89.0,0.00581,1e-05,0.56981]
[1777997997957,50.22,81495.05,89.0,0.00582,1e-05,0.57052]
[1777997998358,50.22,81494.47,89.0,0.00582,1e-05,0.57003]
[1777997999923,50.22,81493.84,89.0,0.00581,1e-05,0.56951]
[1777998000619,50.22,81490.8,89.0,0.00578,1e-05,0.56697]
[1777998001307,50.22,81489.96,89.0,0.00577,1e-05,0.56627]
[1777998002011,50.22,81489.96,89.0,0.00577,1e-05,0.56627]
[1777998003915,50.22,81479.81,89.0,0.00568,1e-05,0.55786]
[1777998006355,50.22,81476.98,89.0,0.00565,1e-05,0.55554]
[1777998006998,50.22,81476.98,89.0,0.00565,1e-05,0.55554]
[1777998008225,50.22,81476.62,89.0,0.00565,1e-05,0.55524]
[1777998009590,50.22,81476.08,89.0,0.00564,1e-05,0.5548]
[1777998013432,50.22,81472.22,89.0,0.00561,1e-05,0.55164]
[1777998014556,50.22,81472.4,89.0,0.00561,1e-05,0.55179]
[1777998020027,50.22,81470.6,89.0,0.00559,1e-05,0.55032]
[1777998020370,50.22,81470.6,89.0,0.00559,1e-05,0.55032]
[1777998021710,50.22,81470.42,89.0,0.00559,1e-05,0.55018]
[1777998023286,50.22,81469.65,89.0,0.00558,1e-05,0.54955]
[1777998024793,50.22,81470.18,89.0,0.00559,1e-05,0.54998]
[1777998026232,50.22,81478.17,89.0,0.00566,1e-05,0.55651]
[1777998026875,50.22,81478.17,89.0,0.00566,1e-05,0.55651]
[1777998029735,50.22,81479.95,89.0,0.00568,1e-05,0.55798]
[1777998030324,50.22,81481.39,89.0,0.00569,1e-05,0.55916]
[1777998036189,50.22,81488.16,89.0,0.00573,1e-05,0.56254]
[1777998042091,50.22,81491.59,89.0,0.00577,1e-05,0.56539]
[1777998044372,50.22,81494.19,89.0,0.00579,1e-05,0.56755]
[1777998045813,50.22,81498.04,89.0,0.00583,1e-05,0.57078]
[1777998046452,50.22,81497.41,89.0,0.00582,1e-05,0.57025]
[1777998046726,50.22,81497.41,89.0,0.00582,1e-05,0.57025]
[1777998050848,50.22,81504.31,89.0,0.00589,1e-05,0.57606]
[1777998051364,50.22,81501.55,89.0,0.00586,1e-05,0.57373]
[1777998053191,50.22,81502.06,89.0,0.00587,1e-05,0.57416]
[1777998054653,50.22,81503.96,89.0,0.00588,1e-05,0.57576]
[1777998056362,50.22,81503.92,89.0,0.00588,1e-05,0.57573]
[1777998057093,50.22,81503.92,89.0,0.00588,1e-05,0.57573]
[1777998062954,50.22,81505.44,89.0,0.0059,1e-05,0.57702]
[1777998063181,50.22,81505.44,89.0,0.0059,1e-05,0.57702]
[1777998063785,50.22,81509.47,89.0,0.00594,1e-05,0.58044]
[1777998066981,50.22,81513.31,89.0,0.00598,1e-05,0.58371]
[1777998067430,50.22,81513.38,89.0,0.00598,1e-05,0.58377]
[1777998067440,50.22,81513.38,89.0,0.00598,1e-05,0.58377]
[1777998067463,50.22,81513.38,89.0,0.00598,1e-05,0.58377]
[1777998069103,50.22,81526.88,89.0,0.00611,1e-05,0.59541]
[1777998069901,50.22,81526.88,89.0,0.00611,1e-05,0.59541]
[1777998069913,50.22,81526.88,89.0,0.00611,1e-05,0.59541]
[1777998070018,50.22,81526.88,89.0,0.00611,1e-05,0.59541]
[1777998070077,50.22,81538.03,89.0,0.00622,1e-05,0.60517]
[1777998070521,50.22,81538.03,89.0,0.00622,1e-05,0.60517]
[1777998070595,50.22,81551.43,89.0,0.00636,1e-05,0.61708]
[1777998074215,50.22,81555.52,89.0,0.0064,1e-05,0.62075]
[1777998074874,50.22,81556.2,89.0,0.00641,1e-05,0.62136]
[1777998075934,50.22,81556.21,89.0,0.00641,1e-05,0.62137]
[1777998076051,50.22,81556.21,89.0,0.00641,1e-05,0.62137]
[1777998076481,50.22,81545.48,89.0,0.0063,1e-05,0.61177]
[1777998078495,50.22,81532.6,89.0,0.00617,1e-05,0.6004]
[1777998081000,50.22,81529.65,89.0,0.00614,1e-05,0.59783]
[1777998081624,50.22,81529.33,89.0,0.00613,1e-05,0.59755]
[1777998083633,50.22,81531.09,89.0,0.00615,1e-05,0.59908]
[1777998084202,50.22,81531.09,89.0,0.00615,1e-05,0.59908]
[1777998087265,50.22,81536.05,89.0,0.0062,1e-05,0.60343]
[1777998087948,50.22,81535.91,89.0,0.0062,1e-05,0.60331]
[1777998092595,50.22,81552.08,89.0,0.00634,1e-05,0.61528]
[1777998093309,50.22,81552.08,89.0,0.00634,1e-05,0.61528]
[1777998093621,50.22,81552.08,89.0,0.00634,1e-05,0.61528]
[1777998102665,50.22,81552.41,89.0,0.00635,1e-05,0.61557]
[1777998104225,50.22,81552.41,89.0,0.00635,1e-05,0.61557]
[1777998104364,50.22,81552.55,89.0,0.00635,1e-05,0.6157]
[1777998107700,50.22,81539.77,89.0,0.00622,1e-05,0.60435]
[1777998110047,50.22,81540.38,89.0,0.00622,1e-05,0.60489]
[1777998110309,50.22,81540.31,89.0,0.00622,1e-05,0.60483]
[1777998110391,50.22,81540.31,89.0,0.00622,1e-05,0.60483]
[1777998110583,50.22,81540.31,89.0,0.00622,1e-05,0.60483]
[1777998112266,50.22,81535.4,89.0,0.00617,1e-05,0.60052]
[1777998113075,50.22,81533.75,89.0,0.00616,1e-05,0.59907]
[1777998118780,50.22,81537.02,89.0,0.00619,1e-05,0.60194]
[1777998122557,50.22,81542.48,89.0,0.00624,1e-05,0.60675]
[1777998123173,50.22,81542.48,89.0,0.00624,1e-05,0.60675]
[1777998126412,50.22,81540.14,89.0,0.00622,1e-05,0.60468]
[1777998127181,50.22,81540.14,89.0,0.00622,1e-05,0.60468]
[1777998130357,50.22,81535.52,89.0,0.00617,1e-05,0.60062]
[1777998131163,50.22,81535.52,89.0,0.00617,1e-05,0.60062]
[1777998132848,50.22,81535.51,89.0,0.00617,1e-05,0.60061]
[1777998133431,50.22,81535.21,89.0,0.00617,1e-05,0.60035]
[1777998138114,50.22,81538.22,89.0,0.0062,1e-05,0.60299]
[1777998138783,50.22,81537.78,89.0,0.0062,1e-05,0.6026]
[1777998140160,50.22,81536.92,89.0,0.00619,1e-05,0.60185]
[1777998140743,50.22,81537.16,89.0,0.00619,1e-05,0.60206]
[1777998142048,50.22,81536.43,89.0,0.00618,1e-05,0.60142]
[1777998142616,50.22,81536.79,89.0,0.00619,1e-05,0.60173]
[1777998147985,50.22,81530.02,89.0,0.00612,1e-05,0.59582]
[1777998149764,50.22,81531.22,89.0,0.00613,1e-05,0.59686]
[1777998151006,50.22,81521.18,89.0,0.00601,1e-05,0.58586]
[1777998156226,50.22,81519.74,89.0,0.00599,1e-05,0.58463]
[1777998157065,50.22,81519.12,89.0,0.00599,1e-05,0.5841]
[1777998157698,50.22,81519.12,89.0,0.00599,1e-05,0.5841]
[1777998159252,50.22,81519.15,89.0,0.00599,1e-05,0.58412]
[1777998161357,50.22,81519.4,89.0,0.00599,1e-05,0.58434]
[1777998163245,50.22,81519.4,89.0,0.00599,1e-05,0.58434]
[1777998163857,50.22,81519.19,89.0,0.00599,1e-05,0.58416]
[1777998165425,50.22,81512.46,89.0,0.00592,1e-05,0.57842]
[1777998166916,50.22,81512.21,89.0,0.00592,1e-05,0.5782]
[1777998168930,50.22,81506.34,89.0,0.00586,1e-05,0.57324]
[1777998170853,50.22,81503.27,89.0,0.00583,1e-05,0.57066]
[1777998172825,50.22,81503.1,89.0,0.00583,1e-05,0.57051]
[1777998175078,50.22,81504.32,89.0,0.00584,1e-05,0.57154]
[1777998177697,50.22,81506.33,89.0,0.00586,1e-05,0.57323]
[1777998178369,50.22,81506.22,89.0,0.00586,1e-05,0.57314]
[1777998179081,50.22,81506.22,89.0,0.00586,1e-05,0.57314]
[1777998179694,50.22,81505.76,89.0,0.00586,1e-05,0.57275]
[1777998181714,50.22,81505.93,89.0,0.00586,1e-05,0.57289]
[1777998182260,50.22,81505.93,89.0,0.00586,1e-05,0.57289]
[1777998182963,50.22,81505.35,89.0,0.00585,1e-05,0.5724]
[1777998183626,50.22,81505.66,89.0,0.00586,1e-05,0.57267]
[1777998186733,50.22,81508.02,89.0,0.00588,1e-05,0.57466]
[1777998190000,50.22,81517.11,89.0,0.00597,1e-05,0.58238]
[1777998193631,50.22,81515.17,89.0,0.00595,1e-05,0.58072]
[1777998199343,50.22,81512.91,89.0,0.00593,1e-05,0.5788]
[1777998201357,50.22,81499.35,89.0,0.0058,1e-05,0.56737]
[1777998203371,50.22,81489.89,89.0,0.00571,1e-05,0.55951]
[1777998205974,50.22,81487.21,89.0,0.00568,1e-05,0.5573]
[1777998208312,50.22,81487.14,89.0,0.00568,1e-05,0.55724]
[1777998209343,50.22,81486.54,89.0,0.00567,1e-05,0.55675]
[1777998212095,50.22,81487.36,89.0,0.00568,1e-05,0.55743]
[1777998213242,50.22,81484.17,89.0,0.00563,1e-05,0.55259]
[1777998215879,50.22,81485.65,89.0,0.00564,1e-05,0.55381]
[1777998216342,50.22,81485.65,89.0,0.00564,1e-05,0.55381]
[1777998220208,50.22,81485.56,89.0,0.00564,1e-05,0.55373]
[1777998225525,50.22,81482.48,89.0,0.00561,1e-05,0.55121]
[1777998230055,50.22,81481.42,89.0,0.0056,1e-05,0.55035]
[1777998231567,50.22,81467.68,89.0,0.00548,1e-05,0.53925]
[1777998236603,50.22,81468.39,89.0,0.00549,1e-05,0.53981]
[1777998238063,50.22,81468.39,89.0,0.00549,1e-05,0.53981]
[1777998238899,50.22,81468.39,89.0,0.00549,1e-05,0.53981]
[1777998239294,50.22,81468.39,89.0,0.00549,1e-05,0.53981]
[1777998240159,50.22,81467.8,89.0,0.00548,1e-05,0.53934]
[1777998245665,50.22,81465.41,89.0,0.00546,1e-05,0.53743]
[1777998249077,50.22,81467.8,89.0,0.00548,1e-05,0.53934]
[1777998249451,50.22,81471.53,89.0,0.00551,1e-05,0.54234]
[1777998250922,50.22,81471.67,89.0,0.00552,1e-05,0.54245]
[1777998251385,50.22,81471.67,89.0,0.00552,1e-05,0.54245]
[1777998253130,50.22,81472.14,89.0,0.00552,1e-05,0.54283]
[1777998254203,50.22,81472.14,89.0,0.00552,1e-05,0.54283]
[1777998257866,50.22,81471.97,89.0,0.00552,1e-05,0.54269]
[1777998258438,50.22,81471.97,89.0,0.00552,1e-05,0.54269]
[1777998259267,50.22,81471.73,89.0,0.00552,1e-05,0.5425]
[1777998260095,50.22,81471.43,89.0,0.00551,1e-05,0.54226]
[1777998260835,50.22,81471.5,89.0,0.00551,1e-05,0.54231]
[1777998261288,50.22,81471.5,89.0,0.00551,1e-05,0.54231]
[1777998267303,50.22,81471.4,89.0,0.00551,1e-05,0.54223]
[1777998267988,50.22,81471.4,89.0,0.00551,1e-05,0.54223]
[1777998268982,50.22,81470.78,89.0,0.00551,1e-05,0.54173]
[1777998269081,50.22,81470.78,89.0,0.00551,1e-05,0.54173]
[1777998269089,50.22,81454.51,89.0,0.00536,1e-05,0.52878]
[1777998269837,50.22,81441.3,89.0,0.00524,1e-05,0.51846]
[1777998270858,50.22,81429.47,89.0,0.00514,1e-05,0.50935]
[1777998271865,50.22,81418.92,89.0,0.00503,1e-05,0.4993]
[1777998273042,50.22,81418.92,89.0,0.00503,1e-05,0.4993]
[1777998273258,50.22,81418.92,89.0,0.00503,1e-05,0.4993]
[1777998273879,50.22,81434.22,89.0,0.00516,1e-05,0.5109]
[1777998276902,50.22,81448.33,89.0,0.00528,1e-05,0.52181]
[1777998280234,50.22,81441.17,89.0,0.00522,1e-05,0.51625]
[1777998280840,50.22,81442.91,89.0,0.00524,1e-05,0.5176]
[1777998281998,50.22,81443.24,89.0,0.00524,1e-05,0.51785]
[1777998282471,50.22,81443.24,89.0,0.00524,1e-05,0.51785]
[1777998282945,50.22,81452.46,89.0,0.00532,1e-05,0.52504]
[1777998287980,50.22,81453.63,89.0,0.00533,1e-05,0.52595]
[1777998289014,50.22,81453.63,89.0,0.00533,1e-05,0.52595]
[1777998289141,50.22,81453.63,89.0,0.00533,1e-05,0.52595]
[1777998289994,50.22,81463.29,89.0,0.00542,1e-05,0.53358]
[1777998291348,50.22,81463.29,89.0,0.00542,1e-05,0.53358]
[1777998292050,50.22,81463.49,89.0,0.00542,1e-05,0.53374]
[1777998295029,50.22,81472.72,89.0,0.0055,1e-05,0.54112]
[1777998300059,50.22,81478.59,89.0,0.00556,1e-05,0.54585]
[1777998300065,50.22,81478.59,89.0,0.00556,1e-05,0.54585]
[1777998300128,50.22,81478.59,89.0,0.00556,1e-05,0.54585]
[1777998300159,50.22,81478.59,89.0,0.00556,1e-05,0.54585]
[1777998300360,50.22,81478.59,89.0,0.00556,1e-05,0.54585]
[1777998300428,50.22,81478.59,89.0,0.00556,1e-05,0.54585]
[1777998301071,50.22,81463.93,89.0,0.00542,1e-05,0.53409]
[1777998302783,50.22,81459.44,89.0,0.00538,1e-05,0.53053]
[1777998303036,50.22,81459.44,89.0,0.00538,1e-05,0.53053]
[1777998303443,50.22,81459.44,89.0,0.00538,1e-05,0.53053]
[1777998303971,50.22,81459.3,89.0,0.00538,1e-05,0.53042]
[1777998309132,50.22,81455.43,89.0,0.00535,1e-05,0.52737]
[1777998314167,50.22,81454.79,89.0,0.00534,1e-05,0.52687]
[1777998317352,50.22,81454.97,89.0,0.00534,1e-05,0.52701]
[1777998318037,50.22,81454.9,89.0,0.00534,1e-05,0.52695]
[1777998320547,50.22,81452.03,89.0,0.00532,1e-05,0.5247]
[1777998321864,50.22,81451.03,89.0,0.00531,1e-05,0.52392]
[1777998324953,50.22,81452.78,89.0,0.00532,1e-05,0.52529]
[1777998324998,50.22,81452.78,89.0,0.00532,1e-05,0.52529]
[1777998325380,50.22,81452.78,89.0,0.00532,1e-05,0.52529]
[1777998326130,50.22,81445.2,89.0,0.00526,1e-05,0.51937]
[1777998326186,50.22,81445.2,89.0,0.00526,1e-05,0.51937]
[1777998326301,50.22,81445.2,89.0,0.00526,1e-05,0.51937]
[1777998326655,50.22,81443.83,89.0,0.00524,1e-05,0.51831]
[1777998327315,50.22,81443.83,89.0,0.00524,1e-05,0.51831]
[1777998327379,50.22,81455.13,89.0,0.00534,1e-05,0.52713]
[1777998331117,50.22,81457.74,89.0,0.00537,1e-05,0.52919]
[1777998331685,50.22,81457.64,89.0,0.00535,1e-05,0.52697]
[1777998331887,50.22,81457.64,89.0,0.00535,1e-05,0.52697]
[1777998332197,50.22,81457.64,89.0,0.00535,1e-05,0.52697]
[1777998337909,50.22,81454.55,89.0,0.00532,1e-05,0.52455]
[1777998338548,50.22,81454.5,89.0,0.00532,1e-05,0.52451]
[1777998340225,50.22,81454.35,89.0,0.00532,1e-05,0.52439]
[1777998340501,50.22,81454.35,89.0,0.00532,1e-05,0.52439]
[1777998344538,50.22,81446.37,89.0,0.00525,1e-05,0.51817]
[1777998345307,50.22,81446.32,89.0,0.00525,1e-05,0.51813]
[1777998346066,50.22,81446.06,89.0,0.00524,1e-05,0.51793]
[1777998346279,50.22,81446.06,89.0,0.00524,1e-05,0.51793]
[1777998347102,50.22,81446.56,89.0,0.00525,1e-05,0.51832]
[1777998348962,50.22,81452.33,89.0,0.0053,1e-05,0.52281]
[1777998351255,50.22,81459.44,89.0,0.00536,1e-05,0.52839]
[1777998356468,50.22,81456.67,89.0,0.00534,1e-05,0.52621]
[1777998358482,50.22,81447.46,89.0,0.00526,1e-05,0.51902]
[1777998359065,50.22,81447.46,89.0,0.00526,1e-05,0.51902]
[1777998359533,50.22,81447.46,89.0,0.00526,1e-05,0.51902]
[1777998360264,50.22,81446.03,89.0,0.00524,1e-05,0.51791]
[1777998360650,50.22,81443.3,89.0,0.00522,1e-05,0.5158]
[1777998360962,50.22,81443.3,89.0,0.00522,1e-05,0.5158]
[1777998367001,50.22,81441.6,89.0,0.0052,1e-05,0.51448]
[1777998367025,50.22,81441.6,89.0,0.0052,1e-05,0.51448]
[1777998368187,50.22,81444.26,89.0,0.00523,1e-05,0.51654]
[1777998368857,50.22,81445.07,89.0,0.00524,1e-05,0.51716]
[1777998372499,50.22,81451.17,89.0,0.00529,1e-05,0.5219]
[1777998373048,50.22,81451.17,89.0,0.00529,1e-05,0.5219]
[1777998378622,50.22,81453.49,89.0,0.00531,1e-05,0.52372]
[1777998380187,50.22,81453.49,89.0,0.00531,1e-05,0.52372]
[1777998380877,50.22,81454.68,89.0,0.00532,1e-05,0.52465]
[1777998386678,50.22,81454.74,89.0,0.00532,1e-05,0.5247]
[1777998389926,50.22,81453.23,89.0,0.00531,1e-05,0.52351]
[1777998390000,50.22,81453.23,89.0,0.00531,1e-05,0.52351]
[1777998390214,50.22,81453.23,89.0,0.00531,1e-05,0.52351]
[1777998391213,50.22,81453.12,89.0,0.00531,1e-05,0.52343]
[1777998392932,50.22,81443.79,89.0,0.0052,1e-05,0.51407]
[1777998393489,50.22,81443.79,89.0,0.0052,1e-05,0.51407]
[1777998401267,50.22,81453.11,89.0,0.00528,1e-05,0.5213]
[1777998402089,50.22,81452.96,89.0,0.00528,1e-05,0.52118]
[1777998402382,50.22,81452.96,89.0,0.00528,1e-05,0.52118]
[1777998404596,50.22,81451.36,89.0,0.00527,1e-05,0.51993]
[1777998405220,50.22,81450.28,89.0,0.00526,1e-05,0.51909]
[1777998405796,50.22,81450.09,89.0,0.00526,1e-05,0.51895]
[1777998408045,50.22,81449.98,89.0,0.00526,1e-05,0.51886]
[1777998408488,50.22,81449.98,89.0,0.00526,1e-05,0.51886]
[1777998409234,50.22,81449.16,89.0,0.00525,1e-05,0.51822]
[1777998410081,50.22,81449.81,89.0,0.00526,1e-05,0.51873]
[1777998414440,50.22,81457.11,89.0,0.00532,1e-05,0.52442]
[1777998418971,50.22,81456.52,89.0,0.00531,1e-05,0.52396]
[1777998419843,50.22,81453.61,89.0,0.00529,1e-05,0.52169]
[1777998420378,50.22,81453.61,89.0,0.00529,1e-05,0.52169]
[1777998420383,50.22,81453.61,89.0,0.00529,1e-05,0.52169]
[1777998420638,50.22,81455.48,89.0,0.00531,1e-05,0.52315]
[1777998421057,50.22,81455.48,89.0,0.00531,1e-05,0.52315]
[1777998426131,50.22,81453.1,89.0,0.00528,1e-05,0.52129]
[1777998427464,50.22,81453.1,89.0,0.00528,1e-05,0.52129]
[1777998428137,50.22,81451.35,89.0,0.00527,1e-05,0.51993]
[1777998428871,50.22,81451.08,89.0,0.00527,1e-05,0.51972]
[1777998431251,50.22,81451.88,89.0,0.00527,1e-05,0.52034]
[1777998432493,50.22,81450.35,89.0,0.00526,1e-05,0.51915]
[1777998433078,50.22,81449.77,89.0,0.00526,1e-05,0.5187]
[1777998433648,50.22,81449.86,89.0,0.00526,1e-05,0.51877]
[1777998435055,50.22,81449.66,89.0,0.00525,1e-05,0.51861]
[1777998435077,50.22,81449.66,89.0,0.00525,1e-05,0.51861]
[1777998437381,50.22,81441.06,89.0,0.00518,1e-05,0.51197]
[1777998438230,50.22,81440.53,89.0,0.00517,1e-05,0.51157]
[1777998438800,50.22,81441.37,89.0,0.00518,1e-05,0.51221]
[1777998440144,50.22,81440.82,89.0,0.00518,1e-05,0.51179]
[1777998440554,50.22,81440.82,89.0,0.00518,1e-05,0.51179]
[1777998440766,50.22,81439.4,89.0,0.00517,1e-05,0.5107]
[1777998443071,50.22,81426.4,89.0,0.00505,1e-05,0.50082]
[1777998444767,50.22,81426.15,89.0,0.00505,1e-05,0.50063]
[1777998445256,50.22,81426.15,89.0,0.00505,1e-05,0.50063]
[1777998448027,50.22,81424.5,89.0,0.00504,1e-05,0.49939]
[1777998449270,50.22,81424.47,89.0,0.00504,1e-05,0.49937]
[1777998449977,50.22,81425.16,89.0,0.00504,1e-05,0.49988]
[1777998450662,50.22,81425.56,89.0,0.00505,1e-05,0.50019]
[1777998451306,50.22,81425.56,89.0,0.00505,1e-05,0.50019]
[1777998451923,50.22,81425.57,89.0,0.00503,1e-05,0.49814]
[1777998452027,50.22,81425.57,89.0,0.00503,1e-05,0.49814]
[1777998452049,50.22,81425.57,89.0,0.00503,1e-05,0.49814]
[1777998457166,50.22,81418.64,89.0,0.00497,1e-05,0.49296]
[1777998459533,50.22,81418.79,89.0,0.00497,1e-05,0.49307]
[1777998465002,50.22,81421.67,89.0,0.00499,1e-05,0.49522]
[1777998465044,50.22,81421.67,89.0,0.00499,1e-05,0.49522]
[1777998465698,50.22,81420.2,89.0,0.00498,1e-05,0.49412]
[1777998465960,50.22,81420.2,89.0,0.00498,1e-05,0.49412]
[1777998468246,50.22,81411.04,89.0,0.00491,1e-05,0.48733]
[1777998469569,50.22,81401.1,89.0,0.00482,1e-05,0.48005]
[1777998472913,50.22,81402.13,89.0,0.00483,1e-05,0.4808]
[1777998473327,50.22,81402.13,89.0,0.00483,1e-05,0.4808]
[1777998479222,50.22,81390.13,89.0,0.00474,1e-05,0.47212]
[1777998480006,50.22,81390.8,89.0,0.00474,1e-05,0.47261]
[1777998480549,50.22,81390.8,89.0,0.00474,1e-05,0.47261]
[1777998481129,50.22,81391.76,89.0,0.00475,1e-05,0.4733]
[1777998483237,50.22,81394.03,89.0,0.00477,1e-05,0.47493]
[1777998483288,50.22,81394.03,89.0,0.00477,1e-05,0.47493]
[1777998486375,50.22,81381.6,89.0,0.00467,1e-05,0.46604]
[1777998487437,50.22,81381.6,89.0,0.00467,1e-05,0.46604]
[1777998487588,50.22,81381.6,89.0,0.00467,1e-05,0.46604]
[1777998488283,50.22,81380.54,89.0,0.00466,1e-05,0.46529]
[1777998488871,50.22,81380.01,89.0,0.00465,1e-05,0.46491]
[1777998489679,50.22,81380.01,89.0,0.00465,1e-05,0.46491]
[1777998489680,50.22,81359.7,89.0,0.0045,1e-05,0.45071]
[1777998490255,50.22,81359.7,89.0,0.0045,1e-05,0.45071]
[1777998490404,50.22,81348.44,89.0,0.00441,1e-05,0.443]
[1777998491344,50.22,81348.44,89.0,0.00441,1e-05,0.443]
[1777998491855,50.22,81348.93,89.0,0.00442,1e-05,0.44334]
[1777998492338,50.22,81348.93,89.0,0.00442,1e-05,0.44334]
[1777998493429,50.22,81358.64,89.0,0.00449,1e-05,0.44998]
[1777998495156,50.22,81358.67,89.0,0.00449,1e-05,0.45]
[1777998495937,50.22,81357.4,89.0,0.00448,1e-05,0.44913]
[1777998501485,50.22,81361.74,89.0,0.00451,1e-05,0.45212]
[1777998502266,50.22,81361.74,89.0,0.00451,1e-05,0.45212]
[1777998502912,50.22,81361.17,89.0,0.00451,1e-05,0.45173]
[1777998503579,50.22,81361.17,89.0,0.00451,1e-05,0.45173]
[1777998504119,50.22,81362.02,89.0,0.00451,1e-05,0.45232]
[1777998504810,50.22,81362.0,89.0,0.00451,1e-05,0.4523]
[1777998505387,50.22,81362.0,89.0,0.00451,1e-05,0.4523]
[1777998508506,50.22,81355.09,89.0,0.00446,1e-05,0.44754]
[1777998508661,50.22,81355.09,89.0,0.00446,1e-05,0.44754]
[1777998510807,50.22,81343.9,89.0,0.00438,1e-05,0.43993]
[1777998511342,50.22,81343.9,89.0,0.00438,1e-05,0.43993]
[1777998511387,50.22,81343.9,89.0,0.00438,1e-05,0.43993]
[1777998511451,50.22,81343.9,89.0,0.00438,1e-05,0.43993]
[1777998511578,50.22,81343.9,89.0,0.00438,1e-05,0.43993]
[1777998511656,50.22,81343.9,89.0,0.00438,1e-05,0.43993]
[1777998512598,50.22,81345.4,89.0,0.00437,1e-05,0.43907]
[1777998512642,50.22,81345.4,89.0,0.00437,1e-05,0.43907]
[1777998513578,50.22,81359.6,89.0,0.00448,1e-05,0.44874]
[1777998513995,50.22,81359.6,89.0,0.00448,1e-05,0.44874]
[1777998514196,50.22,81359.6,89.0,0.00448,1e-05,0.44874]
[1777998514205,50.22,81359.6,89.0,0.00448,1e-05,0.44874]
[1777998514350,50.22,81359.6,89.0,0.00448,1e-05,0.44874]
[1777998516599,50.22,81369.4,89.0,0.00455,1e-05,0.45552]
[1777998520836,50.22,81373.76,89.0,0.00459,1e-05,0.45857]
[1777998522013,50.22,81373.3,89.0,0.00458,1e-05,0.45825]
[1777998523156,50.22,81373.96,89.0,0.00459,1e-05,0.45871]
[1777998524380,50.22,81378.62,89.0,0.00462,1e-05,0.46198]
[1777998527191,50.22,81384.24,89.0,0.00467,1e-05,0.46596]
[1777998527743,50.22,81383.89,89.0,0.00467,1e-05,0.46571]
[1777998533719,50.22,81388.09,89.0,0.0047,1e-05,0.4687]
[1777998534400,50.22,81388.45,89.0,0.0047,1e-05,0.46895]
[1777998536713,50.22,81390.36,89.0,0.00472,1e-05,0.47032]
[1777998537250,50.22,81390.19,89.0,0.00472,1e-05,0.4702]
[1777998539950,50.22,81391.79,89.0,0.00473,1e-05,0.47134]
[1777998540456,50.22,81391.79,89.0,0.00473,1e-05,0.47134]
[1777998544328,50.22,81408.94,89.0,0.00487,1e-05,0.48377]
[1777998546811,50.22,81418.78,89.0,0.00495,1e-05,0.49103]
[1777998551224,50.22,81419.33,89.0,0.00495,1e-05,0.49144]
[1777998551868,50.22,81416.67,89.0,0.00493,1e-05,0.48946]
[1777998552411,50.22,81416.67,89.0,0.00493,1e-05,0.48946]
[1777998553087,50.22,81417.05,89.0,0.00494,1e-05,0.48975]
[1777998558284,50.22,81413.3,89.0,0.0049,1e-05,0.48698]
[1777998559016,50.22,81412.68,89.0,0.0049,1e-05,0.48652]
[1777998560526,50.22,81413.0,89.0,0.0049,1e-05,0.48676]
[1777998561268,50.22,81413.51,89.0,0.00491,1e-05,0.48713]
[1777998567377,50.22,81416.09,89.0,0.00493,1e-05,0.48904]
[1777998572993,50.22,81416.44,89.0,0.00491,1e-05,0.48727]
[1777998577347,50.22,81417.25,89.0,0.00492,1e-05,0.48787]
[1777998578580,50.22,81419.26,89.0,0.00493,1e-05,0.48935]
[1777998580142,50.22,81420.56,89.0,0.00494,1e-05,0.49032]
[1777998583288,50.22,81419.55,89.0,0.00494,1e-05,0.48957]
[1777998584136,50.22,81419.42,89.0,0.00493,1e-05,0.48947]
[1777998584966,50.22,81418.77,89.0,0.00493,1e-05,0.48899]
[1777998585749,50.22,81418.77,89.0,0.00493,1e-05,0.48899]
[1777998587414,50.22,81418.52,89.0,0.00493,1e-05,0.48881]
[1777998588131,50.22,81418.53,89.0,0.00493,1e-05,0.48881]
[1777998591393,50.22,81418.87,89.0,0.00493,1e-05,0.48906]
[1777998592191,50.22,81418.94,89.0,0.00493,1e-05,0.48912]
[1777998597580,50.22,81422.24,89.0,0.00496,1e-05,0.49156]
[1777998598242,50.22,81425.84,89.0,0.00499,1e-05,0.49424]
[1777998600466,50.22,81429.23,89.0,0.00502,1e-05,0.49678]
[1777998600966,50.22,81426.2,89.0,0.00499,1e-05,0.49451]
[1777998601181,50.22,81426.2,89.0,0.00499,1e-05,0.49451]
[1777998601282,50.22,81426.2,89.0,0.00499,1e-05,0.49451]
[1777998601444,50.22,81426.2,89.0,0.00499,1e-05,0.49451]
[1777998602298,50.22,81420.06,89.0,0.00494,1e-05,0.48995]
[1777998602370,50.22,81402.1,89.0,0.00479,1e-05,0.47679]
[1777998604210,50.22,81390.82,89.0,0.0047,1e-05,0.46868]
[1777998608486,50.22,81388.39,89.0,0.00468,1e-05,0.46695]
[1777998609203,50.22,81388.74,89.0,0.00469,1e-05,0.4672]
[1777998610411,50.22,81389.8,89.0,0.00469,1e-05,0.46795]
[1777998612748,50.22,81395.66,89.0,0.00474,1e-05,0.47215]
[1777998616346,50.22,81399.98,89.0,0.00478,1e-05,0.47526]
[1777998617966,50.22,81397.6,89.0,0.00476,1e-05,0.47354]
[1777998619290,50.22,81398.17,89.0,0.00476,1e-05,0.47395]
[1777998620094,50.22,81396.51,89.0,0.00475,1e-05,0.47276]
[1777998620792,50.22,81396.51,89.0,0.00475,1e-05,0.47276]
[1777998621295,50.22,81394.6,89.0,0.00473,1e-05,0.47139]
[1777998621498,50.22,81394.6,89.0,0.00473,1e-05,0.47139]
[1777998622011,50.22,81394.02,89.0,0.00473,1e-05,0.47097]
[1777998622574,50.22,81394.02,89.0,0.00473,1e-05,0.47097]
[1777998622609,50.22,81394.02,89.0,0.00473,1e-05,0.47097]
[1777998623169,50.22,81393.57,89.0,0.00472,1e-05,0.47065]
[1777998623433,50.22,81393.57,89.0,0.00472,1e-05,0.47065]
[1777998624351,50.22,81380.43,89.0,0.00462,1e-05,0.46132]
[1777998626031,50.22,81379.45,89.0,0.00461,1e-05,0.46063]
[1777998626755,50.22,81379.45,89.0,0.00461,1e-05,0.46063]
[1777998628676,50.22,81371.35,89.0,0.00455,1e-05,0.45496]
[1777998629175,50.22,81372.53,89.0,0.00456,1e-05,0.45578]
[1777998630586,50.22,81372.77,89.0,0.00456,1e-05,0.45595]
[1777998631131,50.22,81373.14,89.0,0.00456,1e-05,0.45621]
[1777998636435,50.22,81376.38,89.0,0.00457,1e-05,0.45654]
[1777998638449,50.22,81387.7,89.0,0.00466,1e-05,0.4645]
[1777998642039,50.22,81391.51,89.0,0.00469,1e-05,0.46721]
[1777998642571,50.22,81391.51,89.0,0.00469,1e-05,0.46721]
[1777998643152,50.22,81395.75,89.0,0.00472,1e-05,0.47024]
[1777998643699,50.22,81395.75,89.0,0.00472,1e-05,0.47024]
[1777998648006,50.22,81401.61,89.0,0.00477,1e-05,0.47445]
[1777998648416,50.22,81401.61,89.0,0.00477,1e-05,0.47445]
[1777998650566,50.22,81408.29,89.0,0.00482,1e-05,0.47929]
[1777998651173,50.22,81409.46,89.0,0.00483,1e-05,0.48014]
[1777998653289,50.22,81408.94,89.0,0.00483,1e-05,0.47976]
[1777998654123,50.22,81409.71,89.0,0.00484,1e-05,0.48032]
[1777998657294,50.22,81409.54,89.0,0.00483,1e-05,0.4802]
[1777998657667,50.22,81409.54,89.0,0.00483,1e-05,0.4802]
[1777998658725,50.22,81409.57,89.0,0.00483,1e-05,0.48022]
[1777998659352,50.22,81409.61,89.0,0.00483,1e-05,0.48025]
[1777998662340,50.22,81411.79,89.0,0.00485,1e-05,0.48184]
[1777998662710,50.22,81411.79,89.0,0.00485,1e-05,0.48184]
[1777998667285,50.22,81411.9,89.0,0.00485,1e-05,0.48192]
[1777998667778,50.22,81411.9,89.0,0.00485,1e-05,0.48192]
[1777998673984,50.22,81408.44,89.0,0.00482,1e-05,0.4794]
[1777998674484,50.22,81408.44,89.0,0.00482,1e-05,0.4794]
[1777998676330,50.22,81403.53,89.0,0.00478,1e-05,0.47583]
[1777998676384,50.22,81403.53,89.0,0.00478,1e-05,0.47583]
[1777998677108,50.22,81400.39,89.0,0.00476,1e-05,0.47357]
[1777998677631,50.22,81400.39,89.0,0.00476,1e-05,0.47357]
[1777998681167,50.22,81394.72,89.0,0.00471,1e-05,0.4695]
[1777998681176,50.22,81394.72,89.0,0.00471,1e-05,0.4695]
[1777998682262,50.22,81393.89,89.0,0.00471,1e-05,0.46891]
[1777998682450,50.22,81393.89,89.0,0.00471,1e-05,0.46891]
[1777998682536,50.22,81393.89,89.0,0.00471,1e-05,0.46891]
[1777998682848,50.22,81372.69,89.0,0.00454,1e-05,0.45397]
[1777998683446,50.22,81372.69,89.0,0.00454,1e-05,0.45397]
[1777998683769,50.22,81353.28,89.0,0.00439,1e-05,0.44065]
[1777998687369,50.22,81345.62,89.0,0.00434,1e-05,0.43548]
[1777998687797,50.22,81335.63,89.0,0.00426,1e-05,0.42883]
[1777998688239,50.22,81335.63,89.0,0.00426,1e-05,0.42883]
[1777998688687,50.22,81335.63,89.0,0.00426,1e-05,0.42883]
[1777998689408,50.22,81334.21,89.0,0.00425,1e-05,0.42789]
[1777998690220,50.22,81326.85,89.0,0.0042,1e-05,0.42305]
[1777998691807,50.22,81324.91,89.0,0.00418,1e-05,0.42178]
[1777998692364,50.22,81325.22,89.0,0.00417,1e-05,0.42016]
[1777998692435,50.22,81325.22,89.0,0.00417,1e-05,0.42016]
[1777998692661,50.22,81325.22,89.0,0.00417,1e-05,0.42016]
[1777998693105,50.22,81322.6,89.0,0.00415,1e-05,0.41846]
[1777998695843,50.22,81317.18,89.0,0.00411,1e-05,0.41496]
[1777998695999,50.22,81314.03,89.0,0.00409,1e-05,0.41293]
[1777998696862,50.22,81302.75,89.0,0.00401,1e-05,0.40575]
[1777998698841,50.22,81301.83,89.0,0.004,1e-05,0.40517]
[1777998699489,50.22,81302.14,89.0,0.00401,1e-05,0.40537]
[1777998699977,50.22,81303.71,89.0,0.00402,1e-05,0.40636]
[1777998700197,50.22,81303.71,89.0,0.00402,1e-05,0.40636]
[1777998700783,50.22,81303.71,89.0,0.00402,1e-05,0.40636]
[1777998701750,50.22,81306.85,89.0,0.00404,1e-05,0.40835]
[1777998702761,50.22,81312.85,89.0,0.00408,1e-05,0.41218]
[1777998704703,50.22,81317.73,89.0,0.00412,1e-05,0.41531]
[1777998704735,50.22,81317.73,89.0,0.00412,1e-05,0.41531]
[1777998706196,50.22,81325.14,89.0,0.00417,1e-05,0.42011]
[1777998706203,50.22,81337.06,89.0,0.00426,1e-05,0.42793]
[1777998707377,50.22,81337.06,89.0,0.00426,1e-05,0.42793]
[1777998707550,50.22,81337.06,89.0,0.00426,1e-05,0.42793]
[1777998708093,50.22,81334.59,89.0,0.00424,1e-05,0.4263]
[1777998709521,50.22,81329.86,89.0,0.0042,1e-05,0.42319]
[1777998709555,50.22,81329.86,89.0,0.0042,1e-05,0.42319]
[1777998709952,50.22,81318.61,89.0,0.00412,1e-05,0.41588]
[1777998714549,50.22,81320.35,89.0,0.00413,1e-05,0.417]
[1777998715245,50.22,81322.87,89.0,0.00415,1e-05,0.41864]
[1777998717082,50.22,81319.2,89.0,0.00413,1e-05,0.41626]
[1777998717644,50.22,81319.2,89.0,0.00413,1e-05,0.41626]
[1777998718009,50.22,81335.58,89.0,0.00424,1e-05,0.42695]
[1777998720816,50.22,81337.77,89.0,0.00426,1e-05,0.4284]
[1777998721407,50.22,81337.67,89.0,0.00426,1e-05,0.42834]
[1777998722400,50.22,81340.6,89.0,0.00428,1e-05,0.43028]
[1777998722682,50.22,81321.24,89.0,0.00414,1e-05,0.41758]
[1777998723293,50.22,81321.24,89.0,0.00414,1e-05,0.41758]
[1777998723396,50.22,81321.24,89.0,0.00414,1e-05,0.41758]
[1777998723857,50.22,81321.24,89.0,0.00414,1e-05,0.41758]
[1777998723927,50.22,81305.75,89.0,0.00403,1e-05,0.40765]
[1777998729233,50.22,81307.32,89.0,0.00404,1e-05,0.40865]
[1777998729241,50.22,81307.32,89.0,0.00404,1e-05,0.40865]
[1777998729276,50.22,81307.32,89.0,0.00404,1e-05,0.40865]
[1777998729718,50.22,81307.32,89.0,0.00404,1e-05,0.40865]
[1777998736143,50.22,81302.23,89.0,0.00401,1e-05,0.40542]
[1777998736951,50.22,81302.23,89.0,0.00401,1e-05,0.40542]
[1777998737966,50.22,81302.3,89.0,0.00401,1e-05,0.40547]
[1777998738403,50.22,81302.3,89.0,0.00401,1e-05,0.40547]
[1777998739240,50.22,81306.71,89.0,0.00404,1e-05,0.40826]
[1777998739971,50.22,81307.65,89.0,0.00405,1e-05,0.40886]
[1777998740607,50.22,81307.65,89.0,0.00405,1e-05,0.40886]
[1777998742185,50.22,81296.17,89.0,0.00397,1e-05,0.40161]
[1777998743961,50.22,81298.07,89.0,0.00398,1e-05,0.4028]
[1777998744009,50.22,81298.07,89.0,0.00398,1e-05,0.4028]
[1777998745934,50.22,81304.37,89.0,0.00402,1e-05,0.40678]
[1777998745206,50.22,81314.43,89.0,0.00409,1e-05,0.41319]
[1777998747395,50.22,81316.88,89.0,0.00411,1e-05,0.41476]
[1777998747946,50.22,81316.88,89.0,0.00411,1e-05,0.41476]
[1777998749101,50.22,81314.31,89.0,0.00409,1e-05,0.41311]
[1777998750346,50.22,81314.19,89.0,0.00409,1e-05,0.41304]
[1777998751085,50.22,81313.54,89.0,0.00409,1e-05,0.41262]
[1777998754269,50.22,81303.81,89.0,0.004,1e-05,0.40465]
[1777998759304,50.22,81307.48,89.0,0.00403,1e-05,0.40697]
[1777998762728,50.22,81308.16,89.0,0.00403,1e-05,0.40741]
[1777998763212,50.22,81308.98,89.0,0.00404,1e-05,0.40793]
[1777998766893,50.22,81310.74,89.0,0.00405,1e-05,0.40904]
[1777998767363,50.22,81318.72,89.0,0.00411,1e-05,0.41415]
[1777998771473,50.22,81329.2,89.0,0.00418,1e-05,0.42094]
[1777998776424,50.22,81335.59,89.0,0.00423,1e-05,0.42513]
[1777998776427,50.22,81335.59,89.0,0.00423,1e-05,0.42513]
[1777998776486,50.22,81335.59,89.0,0.00423,1e-05,0.42513]
[1777998777189,50.22,81334.95,89.0,0.00422,1e-05,0.42471]
[1777998782115,50.22,81328.87,89.0,0.00418,1e-05,0.42073]
[1777998782627,50.22,81328.87,89.0,0.00418,1e-05,0.42073]
[1777998784059,50.22,81325.1,89.0,0.00415,1e-05,0.41827]
[1777998784829,50.22,81325.1,89.0,0.00415,1e-05,0.41827]
[1777998790411,50.22,81318.23,89.0,0.0041,1e-05,0.41384]
[1777998790431,50.22,81318.23,89.0,0.0041,1e-05,0.41384]
[1777998791966,50.22,81312.11,89.0,0.00406,1e-05,0.40992]
[1777998793181,50.22,81300.8,89.0,0.00398,1e-05,0.40276]
[1777998794600,50.22,81297.25,89.0,0.00396,1e-05,0.40053]
[1777998794923,50.22,81297.25,89.0,0.00396,1e-05,0.40053]
[1777998796150,50.22,81294.43,89.0,0.00394,1e-05,0.39877]
[1777998796900,50.22,81294.43,89.0,0.00394,1e-05,0.39877]
[1777998797445,50.22,81292.92,89.0,0.00393,1e-05,0.39783]
[1777998797746,50.22,81292.92,89.0,0.00393,1e-05,0.39783]
[1777998802298,50.22,81284.53,89.0,0.00387,1e-05,0.39265]
[1777998802980,50.22,81284.53,89.0,0.00387,1e-05,0.39265]
[1777998805160,50.22,81295.83,89.0,0.00395,1e-05,0.39965]
[1777998806952,50.22,81296.15,89.0,0.00395,1e-05,0.39985]
[1777998809643,50.22,81305.51,89.0,0.00401,1e-05,0.40573]
[1777998811237,50.22,81306.4,89.0,0.00402,1e-05,0.40629]
[1777998812330,50.22,81307.52,89.0,0.00401,1e-05,0.40523]
[1777998817717,50.22,81307.04,89.0,0.00401,1e-05,0.40492]
[1777998820545,50.22,81308.33,89.0,0.00402,1e-05,0.40574]
[1777998821929,50.22,81308.35,89.0,0.00402,1e-05,0.40575]
[1777998823369,50.22,81308.32,89.0,0.00402,1e-05,0.40573]
[1777998824761,50.22,81308.56,89.0,0.00402,1e-05,0.40589]
[1777998829199,50.22,81306.11,89.0,0.004,1e-05,0.40434]
[1777998829258,50.22,81306.11,89.0,0.004,1e-05,0.40434]
[1777998829803,50.22,81292.89,89.0,0.00391,1e-05,0.39607]
[1777998830100,50.22,81292.89,89.0,0.00391,1e-05,0.39607]
[1777998830337,50.22,81292.89,89.0,0.00391,1e-05,0.39607]
[1777998830392,50.22,81292.89,89.0,0.00391,1e-05,0.39607]
[1777998830454,50.22,81292.89,89.0,0.00391,1e-05,0.39607]
[1777998831026,50.22,81270.26,89.0,0.00376,1e-05,0.38226]
[1777998831376,50.22,81270.26,89.0,0.00376,1e-05,0.38226]
[1777998831824,50.22,81253.84,89.0,0.00365,1e-05,0.3725]
[1777998834034,50.22,81255.05,89.0,0.00366,1e-05,0.37321]
[1777998834596,50.22,81254.72,89.0,0.00366,1e-05,0.37302]
[1777998835752,50.22,81254.32,89.0,0.00366,1e-05,0.37278]
[1777998835782,50.22,81254.32,89.0,0.00366,1e-05,0.37278]
[1777998838722,50.22,81258.69,89.0,0.00368,1e-05,0.37536]
[1777998839845,50.22,81258.99,89.0,0.00369,1e-05,0.37554]
[1777998840325,50.22,81259.99,89.0,0.00369,1e-05,0.37613]
[1777998841189,50.22,81258.16,89.0,0.00368,1e-05,0.37505]
[1777998841895,50.22,81258.16,89.0,0.00368,1e-05,0.37505]
[1777998843147,50.22,81260.89,89.0,0.0037,1e-05,0.37666]
[1777998843443,50.22,81260.89,89.0,0.0037,1e-05,0.37666]
[1777998845653,50.22,81260.03,89.0,0.00369,1e-05,0.37615]
[1777998846338,50.22,81260.03,89.0,0.00369,1e-05,0.37615]
[1777998850263,50.22,81259.47,89.0,0.00369,1e-05,0.37582]
[1777998850958,50.22,81259.47,89.0,0.00369,1e-05,0.37582]
[1777998851971,50.22,81259.0,89.0,0.00369,1e-05,0.37554]
[1777998852336,50.22,81261.26,89.0,0.0037,1e-05,0.37688]
[1777998856158,50.22,81258.92,89.0,0.00369,1e-05,0.3755]
[1777998857638,50.22,81258.01,89.0,0.00368,1e-05,0.37496]
[1777998862761,50.22,81258.84,89.0,0.00369,1e-05,0.37545]
[1777998863353,50.22,81258.31,89.0,0.00368,1e-05,0.37514]
[1777998865772,50.22,81256.73,89.0,0.00367,1e-05,0.3742]
[1777998867218,50.22,81252.29,89.0,0.00364,1e-05,0.37159]
[1777998871148,50.22,81255.38,89.0,0.00366,1e-05,0.37341]
[1777998871729,50.22,81255.38,89.0,0.00366,1e-05,0.37341]
[1777998873761,50.22,81256.25,89.0,0.00365,1e-05,0.37226]
[1777998875620,50.22,81256.87,89.0,0.00366,1e-05,0.37262]
[1777998881168,50.22,81258.76,89.0,0.00367,1e-05,0.37373]
[1777998882242,50.22,81258.76,89.0,0.00367,1e-05,0.37373]
[1777998882913,50.22,81258.76,89.0,0.00367,1e-05,0.37373]
[1777998886465,50.22,81258.85,89.0,0.00367,1e-05,0.37379]
[1777998886623,50.22,81258.85,89.0,0.00367,1e-05,0.37379]
[1777998892081,50.22,81262.11,89.0,0.00369,1e-05,0.37572]
[1777998893332,50.22,81262.18,89.0,0.00369,1e-05,0.37576]
[1777998899294,50.22,81261.97,89.0,0.00369,1e-05,0.37563]
[1777998900888,50.22,81261.97,89.0,0.00369,1e-05,0.37563]
[1777998901397,50.22,81262.21,89.0,0.00369,1e-05,0.37577]
[1777998908129,50.22,81258.9,89.0,0.00367,1e-05,0.37382]
[1777998908722,50.22,81259.52,89.0,0.00367,1e-05,0.37418]
[1777998910064,50.22,81260.28,89.0,0.00368,1e-05,0.37463]
[1777998910577,50.22,81258.18,89.0,0.00366,1e-05,0.37339]
[1777998911819,50.22,81257.86,89.0,0.00366,1e-05,0.3732]
[1777998912386,50.22,81257.97,89.0,0.00366,1e-05,0.37327]
[1777998912964,50.22,81257.97,89.0,0.00366,1e-05,0.37327]
[1777998913184,50.22,81256.09,89.0,0.00365,1e-05,0.37216]
[1777998915566,50.22,81247.05,89.0,0.00359,1e-05,0.36688]
[1777998917327,50.22,81252.74,89.0,0.00363,1e-05,0.3702]
[1777998918614,50.22,81253.07,89.0,0.00363,1e-05,0.37039]
[1777998918627,50.22,81253.07,89.0,0.00363,1e-05,0.37039]
[1777998919292,50.22,81253.39,89.0,0.00363,1e-05,0.37058]
[1777998920189,50.22,81254.97,89.0,0.00364,1e-05,0.3715]
[1777998923844,50.22,81256.69,89.0,0.00366,1e-05,0.37252]
[1777998924612,50.22,81256.98,89.0,0.00366,1e-05,0.37269]
[1777998927034,50.22,81257.21,89.0,0.00366,1e-05,0.37282]
[1777998927557,50.22,81256.91,89.0,0.00366,1e-05,0.37264]
[1777998931544,50.22,81256.08,89.0,0.00365,1e-05,0.37216]
[1777998931546,50.22,81256.08,89.0,0.00365,1e-05,0.37216]
[1777998932228,50.22,81256.24,89.0,0.00364,1e-05,0.37059]
[1777998935490,50.22,81257.02,89.0,0.00364,1e-05,0.37105]
[1777998935752,50.22,81257.02,89.0,0.00364,1e-05,0.37105]
[1777998942618,50.22,81262.08,89.0,0.00367,1e-05,0.37403]
[1777998943174,50.22,81261.51,89.0,0.00367,1e-05,0.37369]
[1777998944033,50.22,81261.51,89.0,0.00367,1e-05,0.37369]
[1777998944581,50.22,81260.92,89.0,0.00367,1e-05,0.37334]
[1777998947654,50.22,81260.13,89.0,0.00366,1e-05,0.37288]
[1777998948185,50.22,81260.3,89.0,0.00366,1e-05,0.37298]
[1777998951803,50.22,81262.94,89.0,0.00368,1e-05,0.37454]
[1777998952275,50.22,81263.32,89.0,0.00368,1e-05,0.37476]
[1777998954511,50.22,81262.08,89.0,0.00367,1e-05,0.37403]
[1777998955287,50.22,81263.1,89.0,0.00368,1e-05,0.37463]
[1777998957269,50.22,81262.03,89.0,0.00367,1e-05,0.374]
[1777998958677,50.22,81262.87,89.0,0.00368,1e-05,0.37449]
[1777998961221,50.22,81260.36,89.0,0.00366,1e-05,0.37301]
[1777998961762,50.22,81260.36,89.0,0.00366,1e-05,0.37301]
[1777998962339,50.22,81262.02,89.0,0.00367,1e-05,0.37399]
[1777998962367,50.22,81262.02,89.0,0.00367,1e-05,0.37399]
[1777998962377,50.22,81262.02,89.0,0.00367,1e-05,0.37399]
[1777998962651,50.22,81262.02,89.0,0.00367,1e-05,0.37399]
[1777998962756,50.22,81272.64,89.0,0.00374,1e-05,0.38031]
[1777998963372,50.22,81272.64,89.0,0.00374,1e-05,0.38031]
[1777998965143,50.22,81273.0,89.0,0.00374,1e-05,0.38052]
[1777998971438,50.22,81274.63,89.0,0.00376,1e-05,0.3815]
[1777998972141,50.22,81274.63,89.0,0.00376,1e-05,0.3815]
[1777998972588,50.22,81282.62,89.0,0.00381,1e-05,0.38633]
[1777998973278,50.22,81285.03,89.0,0.00382,1e-05,0.38779]
[1777998976931,50.22,81288.59,89.0,0.00385,1e-05,0.38997]
[1777998977004,50.22,81288.59,89.0,0.00385,1e-05,0.38997]
[1777998978858,50.22,81301.67,89.0,0.00394,1e-05,0.39804]
[1777998980180,50.22,81301.67,89.0,0.00394,1e-05,0.39804]
[1777998980575,50.22,81294.7,89.0,0.00389,1e-05,0.39372]
[1777998981744,50.22,81292.87,89.0,0.00388,1e-05,0.39259]
[1777998981879,50.22,81279.01,89.0,0.00378,1e-05,0.38414]
[1777998982464,50.22,81279.01,89.0,0.00378,1e-05,0.38414]
[1777998982886,50.22,81266.01,89.0,0.0037,1e-05,0.37635]
[1777998984052,50.22,81266.01,89.0,0.0037,1e-05,0.37635]
[1777998984592,50.22,81262.39,89.0,0.00368,1e-05,0.37421]
[1777998989373,50.22,81268.1,89.0,0.00371,1e-05,0.3776]
[1777998990374,50.22,81271.36,89.0,0.00373,1e-05,0.37954]
[1777998990676,50.22,81271.36,89.0,0.00373,1e-05,0.37954]
[1777998990694,50.22,81271.36,89.0,0.00373,1e-05,0.37954]
[1777998995846,50.22,81266.8,89.0,0.00369,1e-05,0.37515]
[1777998997059,50.22,81267.07,89.0,0.00369,1e-05,0.37531]
[1777998997643,50.22,81267.05,89.0,0.00369,1e-05,0.3753]
[1777999000336,50.22,81267.63,89.0,0.00369,1e-05,0.37564]
[1777999002073,50.22,81267.15,89.0,0.00369,1e-05,0.37536]
[1777999002080,50.22,81267.15,89.0,0.00369,1e-05,0.37536]
[1777999003988,50.22,81263.17,89.0,0.00366,1e-05,0.373]
[1777999004697,50.22,81262.0,89.0,0.00366,1e-05,0.37231]
[1777999010078,50.22,81264.43,89.0,0.00367,1e-05,0.37375]
[1777999011247,50.22,81264.61,89.0,0.00367,1e-05,0.37385]
[1777999012366,50.22,81264.92,89.0,0.00368,1e-05,0.37404]
[1777999017062,50.22,81271.02,89.0,0.00372,1e-05,0.37765]
[1777999017531,50.22,81268.48,89.0,0.0037,1e-05,0.37614]
[1777999019053,50.22,81267.48,89.0,0.00369,1e-05,0.37555]
[1777999019877,50.22,81264.87,89.0,0.00368,1e-05,0.37401]
[1777999023169,50.22,81238.89,89.0,0.00351,1e-05,0.35892]
[1777999027137,50.22,81231.17,89.0,0.00346,1e-05,0.35454]
[1777999027879,50.22,81231.21,89.0,0.00347,1e-05,0.35457]
[1777999032272,50.22,81242.85,89.0,0.00354,1e-05,0.36119]
[1777999032319,50.22,81242.73,89.0,0.00354,1e-05,0.36112]
[1777999032775,50.22,81242.73,89.0,0.00354,1e-05,0.36112]
[1777999033243,50.22,81222.99,89.0,0.00342,1e-05,0.34995]
[1777999033901,50.22,81222.99,89.0,0.00342,1e-05,0.34995]
[1777999035531,50.22,81213.34,89.0,0.00336,1e-05,0.3446]
[1777999035563,50.22,81213.34,89.0,0.00336,1e-05,0.3446]
[1777999036264,50.22,81193.41,89.0,0.00324,1e-05,0.33378]
[1777999036341,50.22,81193.41,89.0,0.00324,1e-05,0.33378]
[1777999036525,50.22,81193.41,89.0,0.00324,1e-05,0.33378]
[1777999038720,50.22,81189.37,89.0,0.00322,1e-05,0.33162]
[1777999038781,50.22,81189.37,89.0,0.00322,1e-05,0.33162]
[1777999039304,50.22,81174.47,89.0,0.00313,1e-05,0.32376]
[1777999042236,50.22,81173.07,89.0,0.00313,1e-05,0.32303]
[1777999042405,50.22,81173.6,89.0,0.00313,1e-05,0.3233]
[1777999042822,50.22,81173.6,89.0,0.00313,1e-05,0.3233]
[1777999043012,50.22,81173.6,89.0,0.00313,1e-05,0.3233]
[1777999043284,50.22,81173.6,89.0,0.00313,1e-05,0.3233]
[1777999043904,50.22,81173.32,89.0,0.00313,1e-05,0.32316]
[1777999045458,50.22,81183.78,89.0,0.00319,1e-05,0.32865]
[1777999046733,50.22,81185.31,89.0,0.0032,1e-05,0.32946]
[1777999047296,50.22,81185.62,89.0,0.0032,1e-05,0.32962]
[1777999047869,50.22,81185.62,89.0,0.0032,1e-05,0.32962]
[1777999048026,50.22,81185.62,89.0,0.0032,1e-05,0.32962]
[1777999048097,50.22,81185.62,89.0,0.0032,1e-05,0.32962]
[1777999049335,50.22,81178.8,89.0,0.00316,1e-05,0.32603]
[1777999049355,50.22,81166.8,89.0,0.00309,1e-05,0.31978]
[1777999050459,50.22,81166.8,89.0,0.00309,1e-05,0.31978]
[1777999051403,50.22,81166.54,89.0,0.00309,1e-05,0.31964]
[1777999052368,50.22,81162.23,89.0,0.00305,1e-05,0.31595]
[1777999052376,50.22,81146.97,89.0,0.00297,1e-05,0.30823]
[1777999054089,50.22,81146.97,89.0,0.00297,1e-05,0.30823]
[1777999054764,50.22,81139.38,89.0,0.00293,1e-05,0.30445]
[1777999055332,50.22,81135.73,89.0,0.00291,1e-05,0.30265]
[1777999055933,50.22,81135.73,89.0,0.00291,1e-05,0.30265]
[1777999057825,50.22,81134.06,89.0,0.0029,1e-05,0.30183]
[1777999058319,50.22,81132.72,89.0,0.0029,1e-05,0.30117]
[1777999059149,50.22,81132.72,89.0,0.0029,1e-05,0.30117]
[1777999061489,50.22,81133.35,89.0,0.0029,1e-05,0.30148]
[1777999062287,50.22,81133.35,89.0,0.0029,1e-05,0.30148]
[1777999063346,50.22,81132.02,89.0,0.00289,1e-05,0.30082]
[1777999065020,50.22,81130.21,89.0,0.00288,1e-05,0.29994]
[1777999065027,50.22,81130.21,89.0,0.00288,1e-05,0.29994]
[1777999067166,50.22,81133.18,89.0,0.0029,1e-05,0.30139]
[1777999067200,50.22,81133.18,89.0,0.0029,1e-05,0.30139]
[1777999068490,50.22,81144.43,89.0,0.00296,1e-05,0.30696]
[1777999070276,50.22,81144.43,89.0,0.00296,1e-05,0.30696]
[1777999070848,50.22,81149.5,89.0,0.00298,1e-05,0.3095]
[1777999071366,50.22,81154.42,89.0,0.00301,1e-05,0.31198]
[1777999072247,50.22,81154.42,89.0,0.00301,1e-05,0.31198]
[1777999072963,50.22,81153.84,89.0,0.00301,1e-05,0.31169]
[1777999073219,50.22,81153.84,89.0,0.00301,1e-05,0.31169]
[1777999075869,50.22,81154.83,89.0,0.00301,1e-05,0.31219]
[1777999075924,50.22,81154.83,89.0,0.00301,1e-05,0.31219]
[1777999076082,50.22,81154.83,89.0,0.00301,1e-05,0.31219]
[1777999076501,50.22,81154.74,89.0,0.00301,1e-05,0.31214]
[1777999076708,50.22,81154.74,89.0,0.00301,1e-05,0.31214]
[1777999086637,50.22,81167.91,89.0,0.00308,1e-05,0.31887]
[1777999087272,50.22,81167.91,89.0,0.00308,1e-05,0.31887]
[1777999088456,50.22,81173.49,89.0,0.00311,1e-05,0.32175]
[1777999089259,50.22,81173.49,89.0,0.00311,1e-05,0.32175]
[1777999090442,50.22,81173.38,89.0,0.00311,1e-05,0.3217]
[1777999091117,50.22,81173.38,89.0,0.00311,1e-05,0.3217]
[1777999091739,50.22,81173.03,89.0,0.00311,1e-05,0.32152]
[1777999091842,50.22,81173.03,89.0,0.00311,1e-05,0.32152]
[1777999092790,50.22,81172.21,89.0,0.00311,1e-05,0.32109]
[1777999092813,50.22,81134.4,89.0,0.0029,1e-05,0.30199]
[1777999094219,50.22,81134.4,89.0,0.0029,1e-05,0.30199]
[1777999094955,50.22,81127.78,89.0,0.00287,1e-05,0.29875]
[1777999095077,50.22,81127.78,89.0,0.00287,1e-05,0.29875]
[1777999095100,50.22,81127.78,89.0,0.00287,1e-05,0.29875]
[1777999095858,50.22,81109.7,89.0,0.00278,1e-05,0.29005]
[1777999096827,50.22,81109.7,89.0,0.00278,1e-05,0.29005]
[1777999097138,50.22,81109.7,89.0,0.00278,1e-05,0.29005]
[1777999097806,50.22,81113.14,89.0,0.0028,1e-05,0.29169]
[1777999098070,50.22,81113.14,89.0,0.0028,1e-05,0.29169]
[1777999098137,50.22,81113.14,89.0,0.0028,1e-05,0.29169]
[1777999098229,50.22,81113.14,89.0,0.0028,1e-05,0.29169]
[1777999098325,50.22,81113.14,89.0,0.0028,1e-05,0.29169]
[1777999098401,50.22,81113.11,89.0,0.0028,1e-05,0.29168]
[1777999100601,50.22,81108.21,89.0,0.00277,0.0,0.28935]
[1777999101119,50.22,81108.21,89.0,0.00277,0.0,0.28935]
[1777999101186,50.22,81108.21,89.0,0.00277,0.0,0.28935]
[1777999101856,50.22,81110.65,89.0,0.00278,1e-05,0.29051]
[1777999102799,50.22,81093.77,89.0,0.0027,0.0,0.28257]
[1777999107278,50.22,81097.62,89.0,0.00272,0.0,0.28436]
[1777999106775,50.22,81108.69,89.0,0.00277,0.0,0.28957]
[1777999107489,50.22,81108.69,89.0,0.00277,0.0,0.28957]
[1777999107767,50.22,81108.69,89.0,0.00277,0.0,0.28957]
[1777999107780,50.22,81123.27,89.0,0.00285,1e-05,0.29656]
[1777999109035,50.22,81123.27,89.0,0.00285,1e-05,0.29656]
[1777999109573,50.22,81125.21,89.0,0.00286,1e-05,0.2975]
[1777999109865,50.22,81125.21,89.0,0.00286,1e-05,0.2975]
[1777999111809,50.22,81114.63,89.0,0.00279,1e-05,0.29102]
[1777999113742,50.22,81115.28,89.0,0.00279,1e-05,0.29133]
[1777999116017,50.22,81123.74,89.0,0.00284,1e-05,0.29539]
[1777999116133,50.22,81123.74,89.0,0.00284,1e-05,0.29539]
[1777999119984,50.22,81132.27,89.0,0.00288,1e-05,0.29953]
[1777999120025,50.22,81132.27,89.0,0.00288,1e-05,0.29953]
[1777999120041,50.22,81132.27,89.0,0.00288,1e-05,0.29953]
[1777999121277,50.22,81151.99,89.0,0.00298,1e-05,0.3093]
[1777999122941,50.22,81153.05,89.0,0.00299,1e-05,0.30984]
[1777999124721,50.22,81144.15,89.0,0.00294,1e-05,0.30539]
[1777999125997,50.22,81149.69,89.0,0.00297,1e-05,0.30815]
[1777999128332,50.22,81156.8,89.0,0.00301,1e-05,0.31173]
[1777999129221,50.22,81155.84,89.0,0.003,1e-05,0.31124]
[1777999130077,50.22,81155.74,89.0,0.003,1e-05,0.31119]
[1777999130100,50.22,81155.74,89.0,0.003,1e-05,0.31119]
[1777999130261,50.22,81155.74,89.0,0.003,1e-05,0.31119]
[1777999130702,50.22,81159.2,89.0,0.00302,1e-05,0.31294]
[1777999130865,50.22,81159.2,89.0,0.00302,1e-05,0.31294]
[1777999131950,50.22,81149.58,89.0,0.00297,1e-05,0.30809]
[1777999133964,50.22,81140.4,89.0,0.00292,1e-05,0.30353]
[1777999135807,50.22,81139.86,89.0,0.00292,1e-05,0.30326]
[1777999135884,50.22,81139.86,89.0,0.00292,1e-05,0.30326]
[1777999135912,50.22,81139.86,89.0,0.00292,1e-05,0.30326]
[1777999135990,50.22,81139.86,89.0,0.00292,1e-05,0.30326]
[1777999136890,50.22,81136.15,89.0,0.0029,1e-05,0.30143]
[1777999136991,50.22,81096.18,89.0,0.0027,0.0,0.28234]
[1777999138117,50.22,81096.18,89.0,0.0027,0.0,0.28234]
[1777999138564,50.22,81093.51,89.0,0.00269,0.0,0.28111]
[1777999138633,50.22,81093.51,89.0,0.00269,0.0,0.28111]
[1777999139354,50.22,81093.51,89.0,0.00269,0.0,0.28111]
[1777999139501,50.22,81093.84,89.0,0.00269,0.0,0.28126]
[1777999139957,50.22,81093.84,89.0,0.00269,0.0,0.28126]
[1777999140008,50.22,81093.84,89.0,0.00269,0.0,0.28126]
[1777999140322,50.22,81093.84,89.0,0.00269,0.0,0.28126]
[1777999141112,50.22,81096.13,89.0,0.0027,0.0,0.28232]
[1777999141206,50.22,81081.94,89.0,0.00263,0.0,0.2758]
[1777999141579,50.22,81081.94,89.0,0.00263,0.0,0.2758]
[1777999141691,50.22,81081.94,89.0,0.00263,0.0,0.2758]
[1777999142264,50.22,81081.94,89.0,0.00263,0.0,0.2758]
[1777999142990,50.22,81081.28,89.0,0.00263,0.0,0.2755]
[1777999143365,50.22,81081.28,89.0,0.00263,0.0,0.2755]
[1777999143949,50.22,81083.81,89.0,0.00264,0.0,0.27665]
[1777999144038,50.22,81083.81,89.0,0.00264,0.0,0.27665]
[1777999145319,50.22,81085.44,89.0,0.00265,0.0,0.27739]
[1777999145376,50.22,81085.44,89.0,0.00265,0.0,0.27739]
[1777999145451,50.22,81085.44,89.0,0.00265,0.0,0.27739]
[1777999146179,50.22,81083.07,89.0,0.00264,0.0,0.27631]
[1777999146213,50.22,81092.58,89.0,0.00268,0.0,0.28068]
[1777999148205,50.22,81090.55,89.0,0.00267,0.0,0.27974]
[1777999154688,50.22,81081.75,89.0,0.00263,0.0,0.27571]
[1777999155292,50.22,81081.75,89.0,0.00263,0.0,0.27571]
[1777999155327,50.22,81081.75,89.0,0.00263,0.0,0.27571]
[1777999155573,50.22,81079.43,89.0,0.00262,0.0,0.27466]
[1777999155639,50.22,81079.43,89.0,0.00262,0.0,0.27466]
[1777999156148,50.22,81079.43,89.0,0.00262,0.0,0.27466]
[1777999156198,50.22,81095.42,89.0,0.0027,0.0,0.28199]
[1777999156746,50.22,81095.42,89.0,0.0027,0.0,0.28199]
[1777999157098,50.22,81095.42,89.0,0.0027,0.0,0.28199]
[1777999157973,50.22,81098.8,89.0,0.00271,0.0,0.28356]
[1777999158519,50.22,81104.64,89.0,0.00274,0.0,0.28629]
[1777999160700,50.22,81105.24,89.0,0.00274,0.0,0.28658]
[1777999161249,50.22,81105.24,89.0,0.00274,0.0,0.28658]
[1777999162892,50.22,81106.05,89.0,0.00275,0.0,0.28696]
[1777999162940,50.22,81106.05,89.0,0.00275,0.0,0.28696]
[1777999162996,50.22,81106.05,89.0,0.00275,0.0,0.28696]
[1777999163066,50.22,81106.05,89.0,0.00275,0.0,0.28696]
[1777999163191,50.22,81118.48,89.0,0.00281,1e-05,0.29286]
[1777999166213,50.22,81107.65,89.0,0.00276,0.0,0.28771]
[1777999169397,50.22,81111.93,89.0,0.00278,1e-05,0.28974]
[1777999170054,50.22,81116.7,89.0,0.0028,1e-05,0.29201]
[1777999171369,50.22,81119.15,89.0,0.00281,1e-05,0.29318]
[1777999172075,50.22,81119.89,89.0,0.0028,1e-05,0.29215]
[1777999177294,50.22,81120.0,89.0,0.0028,1e-05,0.2922]
[1777999180833,50.22,81128.33,89.0,0.00285,1e-05,0.29621]
[1777999180846,50.22,81128.33,89.0,0.00285,1e-05,0.29621]
[1777999187365,50.22,81127.29,89.0,0.00284,1e-05,0.29571]
[1777999188094,50.22,81127.29,89.0,0.00284,1e-05,0.29571]
[1777999188529,50.22,81128.57,89.0,0.00285,1e-05,0.29633]
[1777999189291,50.22,81128.57,89.0,0.00285,1e-05,0.29633]
[1777999189797,50.22,81133.94,89.0,0.00288,1e-05,0.29894]
[1777999189803,50.22,81133.94,89.0,0.00288,1e-05,0.29894]
[1777999190112,50.22,81133.94,89.0,0.00288,1e-05,0.29894]
[1777999191825,50.22,81127.59,89.0,0.00284,1e-05,0.29585]
[1777999192386,50.22,81127.59,89.0,0.00284,1e-05,0.29585]
[1777999198540,50.22,81133.27,89.0,0.00287,1e-05,0.29861]
[1777999199056,50.22,81133.27,89.0,0.00287,1e-05,0.29861]
[1777999199548,50.22,81133.31,89.0,0.00287,1e-05,0.29863]
[1777999200257,50.22,81133.31,89.0,0.00287,1e-05,0.29863]
[1777999201029,50.22,81132.96,89.0,0.00287,1e-05,0.29846]
[1777999201251,50.22,81132.96,89.0,0.00287,1e-05,0.29846]
[1777999201463,50.22,81122.26,89.0,0.00282,1e-05,0.29329]
[1777999201629,50.22,81122.26,89.0,0.00282,1e-05,0.29329]
[1777999202470,50.22,81108.0,89.0,0.00274,0.0,0.28651]
[1777999202887,50.22,81108.0,89.0,0.00274,0.0,0.28651]
[1777999203388,50.22,81108.0,89.0,0.00274,0.0,0.28651]
[1777999204483,50.22,81096.87,89.0,0.00269,0.0,0.28131]
[1777999204726,50.22,81096.87,89.0,0.00269,0.0,0.28131]
[1777999205492,50.22,81084.99,89.0,0.00263,0.0,0.27586]
[1777999206051,50.22,81084.99,89.0,0.00263,0.0,0.27586]
[1777999206927,50.22,81083.35,89.0,0.00262,0.0,0.27512]
[1777999212548,50.22,81082.89,89.0,0.00262,0.0,0.27491]
[1777999213580,50.22,81077.66,89.0,0.0026,0.0,0.27254]
[1777999215479,50.22,81077.32,89.0,0.0026,0.0,0.27239]
[1777999216384,50.22,81078.9,89.0,0.0026,0.0,0.2731]
[1777999220342,50.22,81080.28,89.0,0.00261,0.0,0.27372]
[1777999221286,50.22,81080.56,89.0,0.00261,0.0,0.27385]
[1777999223650,50.22,81080.26,89.0,0.00261,0.0,0.27372]
[1777999225284,50.22,81079.16,89.0,0.0026,0.0,0.27322]
[1777999225782,50.22,81084.99,89.0,0.00263,0.0,0.27586]
[1777999226390,50.22,81084.99,89.0,0.00263,0.0,0.27586]
[1777999235701,50.22,81081.7,89.0,0.0026,0.0,0.27305]
[1777999236643,50.22,81081.7,89.0,0.0026,0.0,0.27305]
[1777999237202,50.22,81081.7,89.0,0.0026,0.0,0.27305]
[1777999241050,50.22,81081.63,89.0,0.0026,0.0,0.27302]
[1777999242154,50.22,81081.63,89.0,0.0026,0.0,0.27302]
[1777999242995,50.22,81081.52,89.0,0.0026,0.0,0.27297]
[1777999244055,50.22,81081.09,89.0,0.0026,0.0,0.27277]
[1777999247330,50.22,81080.62,89.0,0.0026,0.0,0.27256]
[1777999248112,50.22,81078.62,89.0,0.00259,0.0,0.27166]
[1777999249797,50.22,81077.08,89.0,0.00258,0.0,0.27097]
[1777999250322,50.22,81077.08,89.0,0.00258,0.0,0.27097]
[1777999257858,50.22,81068.07,89.0,0.00254,0.0,0.26696]
[1777999260210,50.22,81066.92,89.0,0.00254,0.0,0.26645]
[1777999260517,50.22,81066.92,89.0,0.00254,0.0,0.26645]
[1777999262270,50.22,81058.11,89.0,0.0025,0.0,0.26258]
[1777999262856,50.22,81060.33,89.0,0.00251,0.0,0.26355]
[1777999266400,50.22,81058.08,89.0,0.00249,0.0,0.26257]
[1777999267094,50.22,81057.83,89.0,0.00249,0.0,0.26246]
[1777999267659,50.22,81057.85,89.0,0.00249,0.0,0.26246]
[1777999267927,50.22,81057.85,89.0,0.00249,0.0,0.26246]
[1777999267928,50.22,81069.41,89.0,0.00255,0.0,0.26755]
[1777999268797,50.22,81069.41,89.0,0.00255,0.0,0.26755]
[1777999273970,50.22,81078.19,89.0,0.00259,0.0,0.27147]
[1777999276991,50.22,81087.58,89.0,0.00263,0.0,0.27571]
[1777999278903,50.22,81089.49,89.0,0.00264,0.0,0.27658]
[1777999280989,50.22,81083.36,89.0,0.00261,0.0,0.2738]
[1777999281392,50.22,81083.36,89.0,0.00261,0.0,0.2738]
[1777999285575,50.22,81083.34,89.0,0.00261,0.0,0.27379]
[1777999286128,50.22,81082.8,89.0,0.00261,0.0,0.27355]
[1777999287956,50.22,81088.46,89.0,0.00264,0.0,0.27611]
[1777999288439,50.22,81088.46,89.0,0.00264,0.0,0.27611]
[1777999289221,50.22,81096.31,89.0,0.00267,0.0,0.27971]
[1777999289957,50.22,81098.18,89.0,0.00268,0.0,0.28058]
[1777999293823,50.22,81104.96,89.0,0.0027,0.0,0.28237]
[1777999293848,50.22,81104.96,89.0,0.0027,0.0,0.28237]
[1777999296130,50.22,81122.99,89.0,0.00279,1e-05,0.29086]
[1777999298341,50.22,81123.47,89.0,0.0028,1e-05,0.29109]
[1777999300239,50.22,81123.79,89.0,0.0028,1e-05,0.29124]
[1777999306060,50.22,81127.09,89.0,0.00281,1e-05,0.29282]
[1777999307192,50.22,81124.25,89.0,0.0028,1e-05,0.29146]
[1777999311870,50.22,81130.4,89.0,0.00283,1e-05,0.29441]
[1777999312397,50.22,81130.4,89.0,0.00283,1e-05,0.29441]
[1777999313221,50.22,81126.92,89.0,0.00281,1e-05,0.29274]
[1777999313838,50.22,81122.01,89.0,0.00279,1e-05,0.29039]
[1777999314344,50.22,81122.01,89.0,0.00279,1e-05,0.29039]
[1777999315198,50.22,81123.0,89.0,0.00279,1e-05,0.29086]
[1777999316293,50.22,81122.21,89.0,0.00279,1e-05,0.29049]
[1777999317046,50.22,81122.22,89.0,0.00279,1e-05,0.29049]
[1777999320156,50.22,81115.55,89.0,0.00276,0.0,0.28733]
[1777999321407,50.22,81117.26,89.0,0.00276,0.0,0.28814]
[1777999327351,50.22,81132.35,89.0,0.00284,1e-05,0.29535]
[1777999327826,50.22,81132.35,89.0,0.00284,1e-05,0.29535]
[1777999328339,50.22,81132.35,89.0,0.00284,1e-05,0.29535]
[1777999330372,50.22,81148.2,89.0,0.00292,1e-05,0.3031]
[1777999334041,50.22,81150.74,89.0,0.00294,1e-05,0.30436]
[1777999334483,50.22,81150.74,89.0,0.00294,1e-05,0.30436]
[1777999335201,50.22,81150.98,89.0,0.00294,1e-05,0.30448]
[1777999335512,50.22,81150.98,89.0,0.00294,1e-05,0.30448]
[1777999336456,50.22,81140.58,89.0,0.00288,1e-05,0.29936]
[1777999337208,50.22,81140.58,89.0,0.00288,1e-05,0.29936]
[1777999338807,50.22,81140.47,89.0,0.00288,1e-05,0.2993]
[1777999339278,50.22,81140.47,89.0,0.00288,1e-05,0.2993]
[1777999339390,50.22,81140.47,89.0,0.00288,1e-05,0.2993]
[1777999343745,50.22,81134.47,89.0,0.00285,1e-05,0.29638]
[1777999344958,50.22,81134.5,89.0,0.00285,1e-05,0.29639]
[1777999345735,50.22,81134.62,89.0,0.00285,1e-05,0.29645]
[1777999346187,50.22,81134.62,89.0,0.00285,1e-05,0.29645]
[1777999347533,50.22,81124.04,89.0,0.0028,1e-05,0.29136]
[1777999349622,50.22,81123.44,89.0,0.0028,1e-05,0.29107]
[1777999349639,50.22,81123.44,89.0,0.0028,1e-05,0.29107]
[1777999349701,50.22,81122.79,89.0,0.00279,1e-05,0.29076]
[1777999350149,50.22,81122.79,89.0,0.00279,1e-05,0.29076]
[1777999351346,50.22,81117.02,89.0,0.00276,0.0,0.28802]
[1777999352040,50.22,81116.13,89.0,0.00275,0.0,0.28623]
[1777999353596,50.22,81116.39,89.0,0.00275,0.0,0.28636]
[1777999353607,50.22,81116.39,89.0,0.00275,0.0,0.28636]
[1777999353893,50.22,81119.3,89.0,0.00276,0.0,0.28773]
[1777999354582,50.22,81128.35,89.0,0.00281,1e-05,0.29203]
[1777999355890,50.22,81130.19,89.0,0.00282,1e-05,0.29292]
[1777999356705,50.22,81129.17,89.0,0.00281,1e-05,0.29243]
[1777999358055,50.22,81129.2,89.0,0.00281,1e-05,0.29244]
[1777999358835,50.22,81128.73,89.0,0.00281,1e-05,0.29222]
[1777999358841,50.22,81128.73,89.0,0.00281,1e-05,0.29222]
[1777999360502,50.22,81121.91,89.0,0.00277,1e-05,0.28896]
[1777999360508,50.22,81121.91,89.0,0.00277,1e-05,0.28896]
[1777999365659,50.22,81115.15,89.0,0.00274,0.0,0.28577]
[1777999366094,50.22,81115.15,89.0,0.00274,0.0,0.28577]
[1777999366521,50.22,81115.15,89.0,0.00274,0.0,0.28577]
[1777999368726,50.22,81107.14,89.0,0.0027,0.0,0.28203]
[1777999369687,50.22,81127.52,89.0,0.0028,1e-05,0.29164]
[1777999371151,50.22,81127.52,89.0,0.0028,1e-05,0.29164]
[1777999371844,50.22,81128.01,89.0,0.00281,1e-05,0.29187]
[1777999372728,50.22,81128.19,89.0,0.00281,1e-05,0.29196]
[1777999373813,50.22,81128.19,89.0,0.00281,1e-05,0.29196]
[1777999374559,50.22,81128.19,89.0,0.00281,1e-05,0.29196]
[1777999377102,50.22,81127.49,89.0,0.0028,1e-05,0.29162]
[1777999378318,50.22,81126.64,89.0,0.0028,1e-05,0.29122]
[1777999378986,50.22,81124.96,89.0,0.00279,1e-05,0.29042]
[1777999379587,50.22,81124.96,89.0,0.00279,1e-05,0.29042]
[1777999380623,50.22,81125.88,89.0,0.00279,1e-05,0.29085]
[1777999380665,50.22,81125.88,89.0,0.00279,1e-05,0.29085]
[1777999381279,50.22,81126.5,89.0,0.0028,1e-05,0.29115]
[1777999382031,50.22,81118.31,89.0,0.00276,0.0,0.28726]
[1777999383313,50.22,81110.52,89.0,0.00272,0.0,0.2836]
[1777999383766,50.22,81110.02,89.0,0.00272,0.0,0.28337]
[1777999384707,50.22,81108.49,89.0,0.00271,0.0,0.28266]
[1777999384792,50.22,81095.97,89.0,0.00265,0.0,0.27688]
[1777999386079,50.22,81095.97,89.0,0.00265,0.0,0.27688]
[1777999392602,50.22,81103.01,89.0,0.00268,0.0,0.28012]
[1777999393177,50.22,81100.33,89.0,0.00267,0.0,0.27888]
[1777999393747,50.22,81099.1,89.0,0.00266,0.0,0.27832]
[1777999394263,50.22,81099.1,89.0,0.00266,0.0,0.27832]
[1777999397750,50.22,81101.87,89.0,0.00268,0.0,0.27959]
[1777999397818,50.22,81101.87,89.0,0.00268,0.0,0.27959]
[1777999401005,50.22,81097.11,89.0,0.00265,0.0,0.2774]
[1777999401322,50.22,81097.11,89.0,0.00265,0.0,0.2774]
[1777999402189,50.22,81098.82,89.0,0.00266,0.0,0.27819]
[1777999402325,50.22,81098.82,89.0,0.00266,0.0,0.27819]
[1777999403400,50.22,81099.28,89.0,0.00266,0.0,0.2784]
[1777999403436,50.22,81113.52,89.0,0.00273,0.0,0.28501]
[1777999404215,50.22,81113.52,89.0,0.00273,0.0,0.28501]
[1777999405749,50.22,81112.44,89.0,0.00273,0.0,0.2845]
[1777999406344,50.22,81112.44,89.0,0.00273,0.0,0.2845]
[1777999411110,50.22,81106.14,89.0,0.0027,0.0,0.28157]
[1777999412253,50.22,81104.47,89.0,0.00268,0.0,0.27944]
[1777999417347,50.22,81098.97,89.0,0.00265,0.0,0.27692]
[1777999418046,50.22,81097.58,89.0,0.00264,0.0,0.27628]
[1777999419360,50.22,81090.38,89.0,0.00261,0.0,0.27301]
[1777999419526,50.22,81090.38,89.0,0.00261,0.0,0.27301]
[1777999420051,50.22,81085.89,89.0,0.00259,0.0,0.27099]
[1777999422065,50.22,81079.8,89.0,0.00256,0.0,0.26827]
[1777999424193,50.22,81078.35,89.0,0.00255,0.0,0.26762]
[1777999424883,50.22,81079.05,89.0,0.00256,0.0,0.26793]
[1777999427426,50.22,81078.1,89.0,0.00255,0.0,0.26751]
[1777999428107,50.22,81076.24,89.0,0.00254,0.0,0.26669]
[1777999429852,50.22,81077.25,89.0,0.00255,0.0,0.26713]
[1777999430278,50.22,81077.25,89.0,0.00255,0.0,0.26713]
[1777999430910,50.22,81079.58,89.0,0.00256,0.0,0.26817]
[1777999431472,50.22,81079.58,89.0,0.00256,0.0,0.26817]
[1777999432196,50.22,81079.27,89.0,0.00256,0.0,0.26803]
[1777999432426,50.22,81079.27,89.0,0.00256,0.0,0.26803]
[1777999435276,50.22,81084.89,89.0,0.00258,0.0,0.27054]
[1777999436483,50.22,81085.82,89.0,0.00259,0.0,0.27096]
[1777999437824,50.22,81090.62,89.0,0.00261,0.0,0.27312]
[1777999439056,50.22,81092.97,89.0,0.00262,0.0,0.27419]
[1777999439696,50.22,81092.97,89.0,0.00262,0.0,0.27419]
[1777999440326,50.22,81088.63,89.0,0.0026,0.0,0.27222]
[1777999443068,50.22,81088.96,89.0,0.0026,0.0,0.27237]
[1777999445624,50.22,81089.01,89.0,0.0026,0.0,0.27239]
[1777999448791,50.22,81088.71,89.0,0.0026,0.0,0.27226]
[1777999449346,50.22,81088.71,89.0,0.0026,0.0,0.27226]
[1777999456304,50.22,81088.79,89.0,0.0026,0.0,0.27229]
[1777999457402,50.22,81088.79,89.0,0.0026,0.0,0.27229]
[1777999458704,50.22,81088.24,89.0,0.0026,0.0,0.27205]
[1777999461942,50.22,81088.57,89.0,0.0026,0.0,0.2722]
[1777999462536,50.22,81088.57,89.0,0.0026,0.0,0.2722]
[1777999465864,50.22,81094.02,89.0,0.00263,0.0,0.27466]
[1777999465881,50.22,81094.02,89.0,0.00263,0.0,0.27466]
[1777999469561,50.22,81102.25,89.0,0.00267,0.0,0.27842]
[1777999469797,50.22,81100.53,89.0,0.00266,0.0,0.27763]
[1777999472416,50.22,81086.45,89.0,0.00258,0.0,0.26993]
[1777999477451,50.22,81080.11,89.0,0.00255,0.0,0.2671]
[1777999479827,50.22,81079.19,89.0,0.00254,0.0,0.2667]
[1777999480402,50.22,81079.19,89.0,0.00254,0.0,0.2667]
[1777999481108,50.22,81079.13,89.0,0.00254,0.0,0.26667]
[1777999481540,50.22,81079.13,89.0,0.00254,0.0,0.26667]
[1777999482486,50.22,81068.55,89.0,0.00249,0.0,0.26202]
[1777999483148,50.22,81068.55,89.0,0.00249,0.0,0.26202]
[1777999483402,50.22,81068.55,89.0,0.00249,0.0,0.26202]
[1777999484499,50.22,81059.18,89.0,0.00245,0.0,0.25796]
[1777999485086,50.22,81059.18,89.0,0.00245,0.0,0.25796]
[1777999485182,50.22,81059.18,89.0,0.00245,0.0,0.25796]
[1777999485226,50.22,81059.18,89.0,0.00245,0.0,0.25796]
[1777999486666,50.22,81061.52,89.0,0.00246,0.0,0.25897]
[1777999487880,50.22,81063.86,89.0,0.00247,0.0,0.25998]
[1777999488096,50.22,81063.86,89.0,0.00247,0.0,0.25998]
[1777999488740,50.22,81063.86,89.0,0.00247,0.0,0.25998]
[1777999488898,50.22,81062.55,89.0,0.00247,0.0,0.25941]
[1777999489371,50.22,81062.55,89.0,0.00247,0.0,0.25941]
[1777999491106,50.22,81070.61,89.0,0.0025,0.0,0.26292]
[1777999493592,50.22,81069.91,89.0,0.0025,0.0,0.26261]
[1777999495015,50.22,81069.19,89.0,0.0025,0.0,0.2623]
[1777999500113,50.22,81076.54,89.0,0.00253,0.0,0.26552]
[1777999501388,50.22,81078.58,89.0,0.00254,0.0,0.26643]
[1777999503166,50.22,81068.02,89.0,0.00249,0.0,0.26179]
[1777999504341,50.22,81065.82,89.0,0.00248,0.0,0.26083]
[1777999509675,50.22,81069.12,89.0,0.0025,0.0,0.26227]
[1777999512331,50.22,81067.17,89.0,0.00249,0.0,0.26142]
[1777999513039,50.22,81066.7,89.0,0.00249,0.0,0.26121]
[1777999518738,50.22,81069.87,89.0,0.0025,0.0,0.26259]
[1777999521894,50.22,81076.33,89.0,0.00253,0.0,0.26543]
[1777999527804,50.22,81091.35,89.0,0.0026,0.0,0.27213]
[1777999529818,50.22,81101.2,89.0,0.00265,0.0,0.2766]
[1777999535822,50.22,81102.51,89.0,0.00264,0.0,0.27587]
[1777999539888,50.22,81113.72,89.0,0.0027,0.0,0.28103]
[1777999542816,50.22,81114.55,89.0,0.0027,0.0,0.28141]
[1777999543103,50.22,81115.19,89.0,0.0027,0.0,0.28171]
[1777999543813,50.22,81115.19,89.0,0.0027,0.0,0.28171]
[1777999545246,50.22,81118.2,89.0,0.00272,0.0,0.28311]
[1777999546774,50.22,81118.19,89.0,0.00272,0.0,0.28311]
[1777999547312,50.22,81120.84,89.0,0.00273,0.0,0.28434]
[1777999547367,50.22,81141.74,89.0,0.00284,1e-05,0.29428]
[1777999549285,50.22,81149.16,89.0,0.00287,1e-05,0.29788]
[1777999550080,50.22,81150.88,89.0,0.00288,1e-05,0.29872]
[1777999550178,50.22,81150.88,89.0,0.00288,1e-05,0.29872]
[1777999551535,50.22,81150.61,89.0,0.00288,1e-05,0.29859]
[1777999551731,50.22,81150.61,89.0,0.00288,1e-05,0.29859]
[1777999551941,50.22,81145.07,89.0,0.00285,1e-05,0.29589]
[1777999553223,50.22,81138.28,89.0,0.00282,1e-05,0.29262]
[1777999553918,50.22,81131.74,89.0,0.00279,1e-05,0.28949]
[1777999554765,50.22,81131.74,89.0,0.00279,1e-05,0.28949]
[1777999556150,50.22,81134.66,89.0,0.0028,1e-05,0.29088]
[1777999558223,50.22,81137.9,89.0,0.00282,1e-05,0.29244]
[1777999559018,50.22,81138.88,89.0,0.00282,1e-05,0.29291]
[1777999562043,50.22,81149.22,89.0,0.00287,1e-05,0.29791]
[1777999563222,50.22,81149.22,89.0,0.00287,1e-05,0.29791]
[1777999563909,50.22,81148.3,89.0,0.00287,1e-05,0.29746]
[1777999568577,50.22,81151.32,89.0,0.00289,1e-05,0.29894]
[1777999569215,50.22,81152.96,89.0,0.00289,1e-05,0.29974]
[1777999574152,50.22,81152.3,89.0,0.00289,1e-05,0.29942]
[1777999574950,50.22,81146.31,89.0,0.00286,1e-05,0.2965]
[1777999580169,50.22,81144.72,89.0,0.00285,1e-05,0.29573]
[1777999580994,50.22,81144.72,89.0,0.00285,1e-05,0.29573]
[1777999582164,50.22,81144.71,89.0,0.00285,1e-05,0.29572]
[1777999582876,50.22,81144.71,89.0,0.00285,1e-05,0.29572]
[1777999583543,50.22,81145.32,89.0,0.00285,1e-05,0.29602]
[1777999585160,50.22,81146.4,89.0,0.00286,1e-05,0.29654]
[1777999585862,50.22,81146.4,89.0,0.00286,1e-05,0.29654]
[1777999589065,50.22,81145.85,89.0,0.00286,1e-05,0.29627]
[1777999590954,50.22,81146.72,89.0,0.00286,1e-05,0.2967]
[1777999592272,50.22,81147.36,89.0,0.00285,1e-05,0.2956]
[1777999593744,50.22,81146.87,89.0,0.00285,1e-05,0.29536]
[1777999594290,50.22,81146.74,89.0,0.00285,1e-05,0.2953]
[1777999595909,50.22,81145.84,89.0,0.00284,1e-05,0.29486]
[1777999599080,50.22,81149.87,89.0,0.00286,1e-05,0.29682]
[1777999599675,50.22,81149.87,89.0,0.00286,1e-05,0.29682]
[1777999601052,50.22,81149.83,89.0,0.00286,1e-05,0.2968]
[1777999601769,50.22,81149.83,89.0,0.00286,1e-05,0.2968]
[1777999604885,50.22,81147.24,89.0,0.00285,1e-05,0.29554]
[1777999606095,50.22,81148.6,89.0,0.00286,1e-05,0.2962]
[1777999608638,50.22,81151.82,89.0,0.00287,1e-05,0.29777]
[1777999609395,50.22,81151.8,89.0,0.00287,1e-05,0.29776]
[1777999610111,50.22,81152.16,89.0,0.00288,1e-05,0.29793]
[1777999610320,50.22,81152.16,89.0,0.00288,1e-05,0.29793]
[1777999610818,50.22,81152.16,89.0,0.00288,1e-05,0.29793]
[1777999611411,50.22,81155.27,89.0,0.00289,1e-05,0.29945]
[1777999613079,50.22,81152.26,89.0,0.00288,1e-05,0.29798]
[1777999613092,50.22,81152.26,89.0,0.00288,1e-05,0.29798]
[1777999614001,50.22,81148.16,89.0,0.00286,1e-05,0.29599]
[1777999616051,50.22,81145.31,89.0,0.00284,1e-05,0.2946]
[1777999621456,50.22,81148.44,89.0,0.00286,1e-05,0.29612]
[1777999623301,50.22,81148.01,89.0,0.00285,1e-05,0.29591]
[1777999625634,50.22,81148.55,89.0,0.00286,1e-05,0.29617]
[1777999627873,50.22,81151.17,89.0,0.00287,1e-05,0.29745]
[1777999628048,50.22,81152.48,89.0,0.00288,1e-05,0.29809]
[1777999631469,50.22,81158.86,89.0,0.00291,1e-05,0.30122]
[1777999632557,50.22,81159.28,89.0,0.00291,1e-05,0.30142]
[1777999632911,50.22,81159.28,89.0,0.00291,1e-05,0.30142]
[1777999633200,50.22,81159.52,89.0,0.00291,1e-05,0.30154]
[1777999638278,50.22,81161.46,89.0,0.00292,1e-05,0.3025]
[1777999638744,50.22,81161.46,89.0,0.00292,1e-05,0.3025]
[1777999641174,50.22,81160.95,89.0,0.00292,1e-05,0.30225]
[1777999641848,50.22,81160.95,89.0,0.00292,1e-05,0.30225]
[1777999642358,50.22,81161.04,89.0,0.00292,1e-05,0.30229]
[1777999643126,50.22,81161.04,89.0,0.00292,1e-05,0.30229]
[1777999645141,50.22,81161.05,89.0,0.00292,1e-05,0.3023]
[1777999645828,50.22,81161.05,89.0,0.00292,1e-05,0.3023]
[1777999649090,50.22,81165.2,89.0,0.00294,1e-05,0.30435]
[1777999649099,50.22,81165.2,89.0,0.00294,1e-05,0.30435]
[1777999649655,50.22,81174.23,89.0,0.00299,1e-05,0.30887]
[1777999650715,50.22,81174.23,89.0,0.00299,1e-05,0.30887]
[1777999651231,50.22,81177.59,89.0,0.00301,1e-05,0.31057]
[1777999652676,50.22,81168.72,89.0,0.00295,1e-05,0.30466]
[1777999657570,50.22,81162.38,89.0,0.00292,1e-05,0.30152]
[1777999662466,50.22,81162.79,89.0,0.00292,1e-05,0.30172]
[1777999663137,50.22,81163.12,89.0,0.00292,1e-05,0.30189]
[1777999668788,50.22,81164.06,89.0,0.00293,1e-05,0.30235]
[1777999669527,50.22,81164.06,89.0,0.00293,1e-05,0.30235]
[1777999674831,50.22,81167.75,89.0,0.00294,1e-05,0.30418]
[1777999678172,50.22,81167.22,89.0,0.00294,1e-05,0.30392]
[1777999678838,50.22,81167.22,89.0,0.00294,1e-05,0.30392]
[1777999684901,50.22,81168.57,89.0,0.00295,1e-05,0.30459]
[1777999687145,50.22,81168.06,89.0,0.00295,1e-05,0.30434]
[1777999688249,50.22,81168.25,89.0,0.00295,1e-05,0.30443]
[1777999690119,50.22,81164.89,89.0,0.00293,1e-05,0.30276]
[1777999690854,50.22,81164.89,89.0,0.00293,1e-05,0.30276]
[1777999694393,50.22,81167.09,89.0,0.00294,1e-05,0.30385]
[1777999695151,50.22,81166.53,89.0,0.00294,1e-05,0.30358]
[1777999697991,50.22,81176.62,89.0,0.00299,1e-05,0.30862]
[1777999702116,50.22,81176.93,89.0,0.00299,1e-05,0.30877]
[1777999702614,50.22,81176.93,89.0,0.00299,1e-05,0.30877]
[1777999703585,50.22,81177.05,89.0,0.00299,1e-05,0.30883]
[1777999703769,50.22,81177.05,89.0,0.00299,1e-05,0.30883]
[1777999707073,50.22,81171.39,89.0,0.00296,1e-05,0.306]
[1777999707795,50.22,81171.39,89.0,0.00296,1e-05,0.306]
[1777999708291,50.22,81171.22,89.0,0.00296,1e-05,0.30591]
[1777999708909,50.22,81171.22,89.0,0.00296,1e-05,0.30591]
[1777999710147,50.22,81171.7,89.0,0.00297,1e-05,0.30615]
[1777999710603,50.22,81171.7,89.0,0.00297,1e-05,0.30615]
[1777999719145,50.22,81174.4,89.0,0.00297,1e-05,0.30605]
[1777999721193,50.22,81176.11,89.0,0.00298,1e-05,0.30691]
[1777999722103,50.22,81175.68,89.0,0.00297,1e-05,0.30669]
[1777999723309,50.22,81175.62,89.0,0.00297,1e-05,0.30666]
[1777999723918,50.22,81175.62,89.0,0.00297,1e-05,0.30666]
[1777999724567,50.22,81175.69,89.0,0.00297,1e-05,0.3067]
[1777999725245,50.22,81175.72,89.0,0.00297,1e-05,0.30671]
[1777999726016,50.22,81175.72,89.0,0.00297,1e-05,0.30671]
[1777999726798,50.22,81178.0,89.0,0.00299,1e-05,0.30786]
[1777999732237,50.22,81189.79,89.0,0.00305,1e-05,0.31383]
[1777999733826,50.22,81189.79,89.0,0.00305,1e-05,0.31383]
[1777999734681,50.22,81189.53,89.0,0.00305,1e-05,0.3137]
[1777999735292,50.22,81188.73,89.0,0.00304,1e-05,0.31329]
[1777999736078,50.22,81184.87,89.0,0.00302,1e-05,0.31132]
[1777999737874,50.22,81184.87,89.0,0.00302,1e-05,0.31132]
[1777999738395,50.22,81186.22,89.0,0.00303,1e-05,0.31201]
[1777999741075,50.22,81186.93,89.0,0.00303,1e-05,0.31237]
[1777999741224,50.22,81186.93,89.0,0.00303,1e-05,0.31237]
[1777999746693,50.22,81186.09,89.0,0.00303,1e-05,0.31194]
[1777999747329,50.22,81186.63,89.0,0.00303,1e-05,0.31222]
[1777999752377,50.22,81186.08,89.0,0.00303,1e-05,0.31194]
[1777999757412,50.22,81177.28,89.0,0.00298,1e-05,0.30749]
[1777999758300,50.22,81177.28,89.0,0.00298,1e-05,0.30749]
[1777999759148,50.22,81176.53,89.0,0.00298,1e-05,0.30712]
[1777999759961,50.22,81176.53,89.0,0.00298,1e-05,0.30712]
[1777999760549,50.22,81176.41,89.0,0.00298,1e-05,0.30706]
[1777999761165,50.22,81175.66,89.0,0.00297,1e-05,0.30668]
[1777999761779,50.22,81175.66,89.0,0.00297,1e-05,0.30668]
[1777999763942,50.22,81175.96,89.0,0.00297,1e-05,0.30683]
[1777999764551,50.22,81175.45,89.0,0.00297,1e-05,0.30658]
[1777999770503,50.22,81175.65,89.0,0.00297,1e-05,0.30668]
[1777999773036,50.22,81175.39,89.0,0.00296,1e-05,0.3051]
[1777999773715,50.22,81175.91,89.0,0.00296,1e-05,0.30536]
[1777999779567,50.22,81175.23,89.0,0.00296,1e-05,0.30502]
[1777999781159,50.22,81175.38,89.0,0.00296,1e-05,0.30509]
[1777999781844,50.22,81175.38,89.0,0.00296,1e-05,0.30509]
[1777999783076,50.22,81175.64,89.0,0.00296,1e-05,0.30522]
[1777999783615,50.22,81175.41,89.0,0.00296,1e-05,0.30511]
[1777999784332,50.22,81175.03,89.0,0.00296,1e-05,0.30492]
[1777999785829,50.22,81175.03,89.0,0.00296,1e-05,0.30492]
[1777999789580,50.22,81175.16,89.0,0.00296,1e-05,0.30498]
[1777999790191,50.22,81175.13,89.0,0.00296,1e-05,0.30497]
[1777999790946,50.22,81175.13,89.0,0.00296,1e-05,0.30497]
[1777999792125,50.22,81182.68,89.0,0.003,1e-05,0.30875]
[1777999793703,50.22,81182.62,89.0,0.003,1e-05,0.30872]
[1777999794408,50.22,81181.76,89.0,0.00299,1e-05,0.30829]
[1777999795141,50.22,81181.32,89.0,0.00299,1e-05,0.30807]
[1777999795865,50.22,81181.32,89.0,0.00299,1e-05,0.30807]
[1777999798223,50.22,81180.78,89.0,0.00299,1e-05,0.3078]
[1777999799020,50.22,81180.78,89.0,0.00299,1e-05,0.3078]
[1777999804746,50.22,81181.8,89.0,0.00299,1e-05,0.30831]
[1777999809781,50.22,81182.22,89.0,0.00299,1e-05,0.30852]
[1777999814007,50.22,81182.4,89.0,0.003,1e-05,0.30861]
[1777999814664,50.22,81182.08,89.0,0.00299,1e-05,0.30845]
[1777999815340,50.22,81183.11,89.0,0.003,1e-05,0.30897]
[1777999816103,50.22,81183.11,89.0,0.003,1e-05,0.30897]
[1777999816835,50.22,81182.93,89.0,0.003,1e-05,0.30888]
[1777999817999,50.22,81183.97,89.0,0.003,1e-05,0.3094]
[1777999821081,50.22,81185.69,89.0,0.00301,1e-05,0.31027]
[1777999821845,50.22,81186.18,89.0,0.00302,1e-05,0.31052]
[1777999822193,50.22,81186.18,89.0,0.00302,1e-05,0.31052]
[1777999822426,50.22,81186.18,89.0,0.00302,1e-05,0.31052]
[1777999824536,50.22,81194.88,89.0,0.00306,1e-05,0.31495]
[1777999825466,50.22,81193.06,89.0,0.00305,1e-05,0.31402]
[1777999830928,50.22,81191.19,89.0,0.00304,1e-05,0.31307]
[1777999831738,50.22,81191.19,89.0,0.00304,1e-05,0.31307]
[1777999833121,50.22,81190.83,89.0,0.00303,1e-05,0.31141]
[1777999837977,50.22,81200.05,89.0,0.00308,1e-05,0.31612]
[1777999843046,50.22,81198.49,89.0,0.00307,1e-05,0.31532]
[1777999843096,50.22,81198.49,89.0,0.00307,1e-05,0.31532]
[1777999843848,50.22,81197.16,89.0,0.00306,1e-05,0.31464]
[1777999844371,50.22,81192.88,89.0,0.00304,1e-05,0.31245]
[1777999846033,50.22,81202.01,89.0,0.00309,1e-05,0.31713]
[1777999850061,50.22,81213.25,89.0,0.00315,1e-05,0.32298]
[1777999855096,50.22,81219.94,89.0,0.00319,1e-05,0.3265]
[1777999859124,50.22,81223.33,89.0,0.00321,1e-05,0.3283]
[1777999859395,50.22,81223.04,89.0,0.00321,1e-05,0.32814]
[1777999859791,50.22,81223.04,89.0,0.00321,1e-05,0.32814]
[1777999860315,50.22,81226.13,89.0,0.00322,1e-05,0.32979]
[1777999861130,50.22,81226.13,89.0,0.00322,1e-05,0.32979]
[1777999861504,50.22,81229.11,89.0,0.00324,1e-05,0.33138]
[1777999863880,50.22,81232.17,89.0,0.00326,1e-05,0.33303]
[1777999866106,50.22,81237.19,89.0,0.00329,1e-05,0.33574]
[1777999868178,50.22,81240.43,89.0,0.00331,1e-05,0.3375]
[1777999868203,50.22,81247.56,89.0,0.00335,1e-05,0.3414]
[1777999868800,50.22,81247.56,89.0,0.00335,1e-05,0.3414]
[1777999869281,50.22,81247.56,89.0,0.00335,1e-05,0.3414]
[1777999869827,50.22,81247.56,89.0,0.00335,1e-05,0.3414]
[1777999869854,50.22,81247.56,89.0,0.00335,1e-05,0.3414]
[1777999873930,50.22,81241.2,89.0,0.00331,1e-05,0.33792]
[1777999874378,50.22,81244.59,89.0,0.00333,1e-05,0.33977]
[1777999877273,50.22,81233.41,89.0,0.00327,1e-05,0.33369]
[1777999877298,50.22,81233.41,89.0,0.00327,1e-05,0.33369]
[1777999878059,50.22,81233.41,89.0,0.00327,1e-05,0.33369]
[1777999878650,50.22,81233.41,89.0,0.00327,1e-05,0.33369]
[1777999880069,50.22,81231.97,89.0,0.00326,1e-05,0.33292]
[1777999881285,50.22,81231.37,89.0,0.00325,1e-05,0.3326]
[1777999883831,50.22,81228.67,89.0,0.00324,1e-05,0.33115]
[1777999884782,50.22,81228.34,89.0,0.00324,1e-05,0.33097]
[1777999891179,50.22,81228.86,89.0,0.00324,1e-05,0.33125]
[1777999891995,50.22,81229.76,89.0,0.00325,1e-05,0.33173]
[1777999892554,50.22,81230.05,89.0,0.00323,1e-05,0.33034]
[1777999893105,50.22,81230.05,89.0,0.00323,1e-05,0.33034]
[1777999894936,50.22,81231.38,89.0,0.00324,1e-05,0.33106]
[1777999895598,50.22,81231.47,89.0,0.00324,1e-05,0.3311]
[1777999896697,50.22,81233.11,89.0,0.00325,1e-05,0.33198]
[1777999897177,50.22,81233.11,89.0,0.00325,1e-05,0.33198]
[1777999899128,50.22,81232.2,89.0,0.00324,1e-05,0.3315]
[1777999899603,50.22,81233.99,89.0,0.00326,1e-05,0.33246]
[1777999900613,50.22,81233.59,89.0,0.00325,1e-05,0.33224]
[1777999901051,50.22,81233.59,89.0,0.00325,1e-05,0.33224]
[1777999903566,50.22,81233.77,89.0,0.00325,1e-05,0.33234]
[1777999904047,50.22,81233.77,89.0,0.00325,1e-05,0.33234]
[1777999905112,50.22,81233.81,89.0,0.00325,1e-05,0.33236]
[1777999906810,50.22,81235.07,89.0,0.00326,1e-05,0.33304]
[1777999911280,50.22,81232.93,89.0,0.00325,1e-05,0.33189]
[1777999911297,50.22,81232.93,89.0,0.00325,1e-05,0.33189]
[1777999912500,50.22,81221.74,89.0,0.00318,1e-05,0.32593]
[1777999917160,50.22,81220.83,89.0,0.00318,1e-05,0.32545]
[1777999917666,50.22,81219.71,89.0,0.00317,1e-05,0.32486]
[1777999918948,50.22,81219.69,89.0,0.00317,1e-05,0.32485]
[1777999920225,50.22,81219.73,89.0,0.00317,1e-05,0.32487]
[1777999920555,50.22,81230.62,89.0,0.00324,1e-05,0.33065]
[1777999921380,50.22,81230.62,89.0,0.00324,1e-05,0.33065]
[1777999921399,50.22,81230.62,89.0,0.00324,1e-05,0.33065]
[1777999922813,50.22,81235.61,89.0,0.00326,1e-05,0.33333]
[1777999923476,50.22,81240.9,89.0,0.0033,1e-05,0.33619]
[1777999928111,50.22,81243.09,89.0,0.00331,1e-05,0.33738]
[1777999929338,50.22,81241.7,89.0,0.0033,1e-05,0.33662]
[1777999931528,50.22,81239.69,89.0,0.00329,1e-05,0.33553]
[1777999932114,50.22,81239.69,89.0,0.00329,1e-05,0.33553]
[1777999934654,50.22,81250.51,89.0,0.00335,1e-05,0.34144]
[1777999937290,50.22,81252.97,89.0,0.00337,1e-05,0.3428]
[1777999937636,50.22,81252.97,89.0,0.00337,1e-05,0.3428]
[1777999939989,50.22,81267.59,89.0,0.00346,1e-05,0.35095]
[1777999940587,50.22,81269.09,89.0,0.00346,1e-05,0.35179]
[1777999941766,50.22,81273.02,89.0,0.00349,1e-05,0.35402]
[1777999942603,50.22,81272.48,89.0,0.00349,1e-05,0.35371]
[1777999947746,50.22,81271.81,89.0,0.00348,1e-05,0.35333]
[1777999948677,50.22,81271.81,89.0,0.00348,1e-05,0.35333]
[1777999949154,50.22,81271.81,89.0,0.00348,1e-05,0.35333]
[1777999949761,50.22,81283.55,89.0,0.00355,1e-05,0.36003]
[1777999954795,50.22,81283.12,89.0,0.00354,1e-05,0.35814]
[1777999959830,50.22,81280.13,89.0,0.00352,1e-05,0.35643]
[1777999964627,50.22,81272.65,89.0,0.00347,1e-05,0.35218]
[1777999969903,50.22,81269.9,89.0,0.00345,1e-05,0.35063]
[1777999971905,50.22,81270.4,89.0,0.00346,1e-05,0.35091]
[1777999972436,50.22,81270.72,89.0,0.00346,1e-05,0.35109]
[1777999976202,50.22,81270.57,89.0,0.00346,1e-05,0.35101]
[1777999976915,50.22,81270.57,89.0,0.00346,1e-05,0.35101]
[1777999978856,50.22,81270.54,89.0,0.00346,1e-05,0.35099]
[1777999980091,50.22,81270.85,89.0,0.00346,1e-05,0.35117]
[1777999980104,50.22,81270.85,89.0,0.00346,1e-05,0.35117]
[1777999980610,50.22,81274.07,89.0,0.00348,1e-05,0.35299]
[1777999984001,50.22,81289.34,89.0,0.00357,1e-05,0.36172]
[1777999985882,50.22,81288.41,89.0,0.00357,1e-05,0.36119]
[1777999986616,50.22,81288.89,89.0,0.00357,1e-05,0.36146]
[1777999987279,50.22,81288.89,89.0,0.00357,1e-05,0.36146]
[1777999987943,50.22,81289.42,89.0,0.00358,1e-05,0.36177]
[1777999993064,50.22,81291.73,89.0,0.00359,1e-05,0.36311]
[1777999998099,50.22,81293.75,89.0,0.0036,1e-05,0.36428]
[1778000000304,50.22,81293.75,89.0,0.0036,1e-05,0.36428]
[1778000000900,50.22,81288.7,89.0,0.00357,1e-05,0.36135]
[1778000006011,50.22,81285.71,89.0,0.00355,1e-05,0.35963]
[1778000006249,50.22,81285.71,89.0,0.00355,1e-05,0.35963]
[1778000011166,50.22,81274.77,89.0,0.00348,1e-05,0.35338]
[1778000011180,50.22,81274.77,89.0,0.00348,1e-05,0.35338]
[1778000016227,50.22,81268.36,89.0,0.00343,1e-05,0.34816]
[1778000017423,50.22,81260.79,89.0,0.00338,1e-05,0.34394]
[1778000017455,50.22,81260.79,89.0,0.00338,1e-05,0.34394]
[1778000017745,50.22,81260.79,89.0,0.00338,1e-05,0.34394]
[1778000018255,50.22,81248.98,89.0,0.00331,1e-05,0.33745]
[1778000018394,50.22,81248.98,89.0,0.00331,1e-05,0.33745]
[1778000019209,50.22,81248.98,89.0,0.00331,1e-05,0.33745]
[1778000019871,50.22,81248.24,89.0,0.00331,1e-05,0.33705]
[1778000020344,50.22,81248.24,89.0,0.00331,1e-05,0.33705]
[1778000021131,50.22,81246.82,89.0,0.0033,1e-05,0.33628]
[1778000021791,50.22,81245.55,89.0,0.00329,1e-05,0.33559]
[1778000021835,50.22,81245.55,89.0,0.00329,1e-05,0.33559]
[1778000021857,50.22,81245.55,89.0,0.00329,1e-05,0.33559]
[1778000022203,50.22,81245.55,89.0,0.00329,1e-05,0.33559]
[1778000022245,50.22,81245.55,89.0,0.00329,1e-05,0.33559]
[1778000022697,50.22,81238.09,89.0,0.00325,1e-05,0.33156]
[1778000023107,50.22,81238.09,89.0,0.00325,1e-05,0.33156]
[1778000023281,50.22,81238.09,89.0,0.00325,1e-05,0.33156]
[1778000023331,50.22,81238.09,89.0,0.00325,1e-05,0.33156]
[1778000025339,50.22,81241.37,89.0,0.00327,1e-05,0.33333]
[1778000026044,50.22,81239.1,89.0,0.00325,1e-05,0.3321]
[1778000026180,50.22,81239.1,89.0,0.00325,1e-05,0.3321]
[1778000031079,50.22,81233.97,89.0,0.00323,1e-05,0.32936]
[1778000031611,50.22,81233.63,89.0,0.00322,1e-05,0.32918]
[1778000031629,50.22,81233.63,89.0,0.00322,1e-05,0.32918]
[1778000032203,50.22,81233.63,89.0,0.00322,1e-05,0.32918]
[1778000033593,50.22,81234.06,89.0,0.00323,1e-05,0.3294]
[1778000033803,50.22,81234.06,89.0,0.00323,1e-05,0.3294]
[1778000034230,50.22,81234.06,89.0,0.00323,1e-05,0.3294]
[1778000035449,50.22,81236.27,89.0,0.00324,1e-05,0.33059]
[1778000037328,50.22,81236.15,89.0,0.00324,1e-05,0.33052]
[1778000047378,50.22,81233.06,89.0,0.00322,1e-05,0.32887]
[1778000048207,50.22,81234.53,89.0,0.00323,1e-05,0.32966]
[1778000048927,50.22,81234.94,89.0,0.00323,1e-05,0.32987]
[1778000049357,50.22,81234.94,89.0,0.00323,1e-05,0.32987]
[1778000054722,50.22,81234.36,89.0,0.00323,1e-05,0.32956]
[1778000055366,50.22,81234.36,89.0,0.00323,1e-05,0.32956]
[1778000056421,50.22,81234.18,89.0,0.00323,1e-05,0.32947]
[1778000056516,50.22,81234.18,89.0,0.00323,1e-05,0.32947]
[1778000056565,50.22,81234.18,89.0,0.00323,1e-05,0.32947]
[1778000057149,50.22,81234.18,89.0,0.00323,1e-05,0.32947]
[1778000057797,50.22,81236.41,89.0,0.00324,1e-05,0.33066]
[1778000058268,50.22,81236.41,89.0,0.00324,1e-05,0.33066]
[1778000061395,50.22,81244.84,89.0,0.00329,1e-05,0.3352]
[1778000061447,50.22,81244.84,89.0,0.00329,1e-05,0.3352]
[1778000063310,50.22,81241.4,89.0,0.00327,1e-05,0.33334]
[1778000064027,50.22,81233.44,89.0,0.00322,1e-05,0.32907]
[1778000065253,50.22,81235.98,89.0,0.00324,1e-05,0.33043]
[1778000065942,50.22,81236.52,89.0,0.00324,1e-05,0.33072]
[1778000069580,50.22,81235.31,89.0,0.00323,1e-05,0.33007]
[1778000069582,50.22,81235.31,89.0,0.00323,1e-05,0.33007]
[1778000070278,50.22,81235.31,89.0,0.00323,1e-05,0.33007]
[1778000074022,50.22,81235.33,89.0,0.00322,1e-05,0.32854]
[1778000076085,50.22,81235.29,89.0,0.00322,1e-05,0.32852]
[1778000076884,50.22,81237.45,89.0,0.00323,1e-05,0.32967]
[1778000077366,50.22,81237.45,89.0,0.00323,1e-05,0.32967]
[1778000078393,50.22,81237.62,89.0,0.00323,1e-05,0.32976]
[1778000078443,50.22,81237.85,89.0,0.00323,1e-05,0.32989]
[1778000080176,50.22,81241.19,89.0,0.00325,1e-05,0.33168]
[1778000080949,50.22,81247.07,89.0,0.00329,1e-05,0.33485]
[1778000084093,50.22,81248.65,89.0,0.0033,1e-05,0.33571]
[1778000085400,50.22,81248.68,89.0,0.0033,1e-05,0.33572]
[1778000089741,50.22,81251.81,89.0,0.00331,1e-05,0.33742]
[1778000090324,50.22,81251.81,89.0,0.00331,1e-05,0.33742]
[1778000091778,50.22,81265.09,89.0,0.00339,1e-05,0.34473]
[1778000096485,50.22,81264.89,89.0,0.00339,1e-05,0.34462]
[1778000097106,50.22,81264.89,89.0,0.00339,1e-05,0.34462]
[1778000098202,50.22,81264.47,89.0,0.00339,1e-05,0.34439]
[1778000098955,50.22,81264.47,89.0,0.00339,1e-05,0.34439]
[1778000100176,50.22,81264.43,89.0,0.00339,1e-05,0.34436]
[1778000100894,50.22,81264.43,89.0,0.00339,1e-05,0.34436]
[1778000103147,50.22,81262.93,89.0,0.00338,1e-05,0.34353]
[1778000103670,50.22,81262.6,89.0,0.00338,1e-05,0.34335]
[1778000109904,50.22,81253.98,89.0,0.00333,1e-05,0.33861]
[1778000113315,50.22,81248.13,89.0,0.00329,1e-05,0.33542]
[1778000114052,50.22,81247.05,89.0,0.00329,1e-05,0.33484]
[1778000118105,50.22,81247.69,89.0,0.00329,1e-05,0.33518]
[1778000118677,50.22,81248.81,89.0,0.0033,1e-05,0.33579]
[1778000122304,50.22,81252.97,89.0,0.00332,1e-05,0.33806]
[1778000123105,50.22,81252.87,89.0,0.00332,1e-05,0.338]
[1778000126305,50.22,81253.29,89.0,0.00332,1e-05,0.33823]
[1778000130283,50.22,81253.1,89.0,0.00332,1e-05,0.33813]
[1778000131642,50.22,81253.39,89.0,0.00331,1e-05,0.33671]
[1778000133356,50.22,81253.47,89.0,0.00331,1e-05,0.33676]
[1778000133404,50.22,81253.47,89.0,0.00331,1e-05,0.33676]
[1778000139108,50.22,81250.26,89.0,0.00329,1e-05,0.33501]
[1778000141549,50.22,81247.43,89.0,0.00327,1e-05,0.33348]
[1778000142072,50.22,81247.43,89.0,0.00327,1e-05,0.33348]
[1778000149178,50.22,81249.23,89.0,0.00328,1e-05,0.33446]
[1778000149977,50.22,81249.23,89.0,0.00328,1e-05,0.33446]
[1778000150653,50.22,81248.22,89.0,0.00328,1e-05,0.33391]
[1778000151330,50.22,81248.22,89.0,0.00328,1e-05,0.33391]
[1778000152073,50.22,81249.17,89.0,0.00328,1e-05,0.33442]
[1778000156312,50.22,81248.63,89.0,0.00328,1e-05,0.33413]
[1778000157181,50.22,81248.63,89.0,0.00328,1e-05,0.33413]
[1778000159170,50.22,81248.56,89.0,0.00328,1e-05,0.33409]
[1778000159888,50.22,81248.56,89.0,0.00328,1e-05,0.33409]
[1778000165293,50.22,81245.98,89.0,0.00327,1e-05,0.3327]
[1778000169568,50.22,81246.31,89.0,0.00327,1e-05,0.33288]
[1778000170294,50.22,81246.31,89.0,0.00327,1e-05,0.33288]
[1778000171233,50.22,81246.77,89.0,0.00327,1e-05,0.33313]
[1778000171890,50.22,81247.02,89.0,0.00327,1e-05,0.33326]
[1778000172415,50.22,81247.02,89.0,0.00327,1e-05,0.33326]
[1778000172666,50.22,81247.09,89.0,0.00327,1e-05,0.3333]
[1778000175012,50.22,81249.64,89.0,0.00329,1e-05,0.33468]
[1778000175697,50.22,81249.25,89.0,0.00328,1e-05,0.33447]
[1778000176369,50.22,81249.25,89.0,0.00328,1e-05,0.33447]
[1778000177114,50.22,81248.89,89.0,0.00328,1e-05,0.33427]
[1778000178091,50.22,81249.75,89.0,0.00329,1e-05,0.33474]
[1778000179519,50.22,81249.75,89.0,0.00329,1e-05,0.33474]
[1778000180970,50.22,81249.92,89.0,0.00329,1e-05,0.33483]
[1778000181511,50.22,81249.92,89.0,0.00329,1e-05,0.33483]
[1778000182816,50.22,81250.11,89.0,0.00329,1e-05,0.33493]
[1778000183481,50.22,81250.11,89.0,0.00329,1e-05,0.33493]
[1778000184425,50.22,81259.11,89.0,0.00334,1e-05,0.33984]
[1778000188061,50.22,81258.99,89.0,0.00334,1e-05,0.33978]
[1778000189242,50.22,81260.98,89.0,0.00335,1e-05,0.34087]
[1778000192161,50.22,81260.84,89.0,0.00334,1e-05,0.33921]
[1778000192633,50.22,81252.41,89.0,0.00329,1e-05,0.33462]
[1778000198526,50.22,81250.71,89.0,0.00328,1e-05,0.3337]
[1778000204061,50.22,81252.09,89.0,0.00329,1e-05,0.33444]
[1778000204622,50.22,81252.21,89.0,0.00329,1e-05,0.33451]
[1778000206830,50.22,81258.55,89.0,0.00332,1e-05,0.33796]
[1778000207329,50.22,81258.55,89.0,0.00332,1e-05,0.33796]
[1778000208026,50.22,81259.9,89.0,0.00333,1e-05,0.33869]
[1778000209922,50.22,81260.75,89.0,0.00334,1e-05,0.33916]
[1778000211258,50.22,81260.74,89.0,0.00334,1e-05,0.33915]
[1778000213046,50.22,81260.84,89.0,0.00334,1e-05,0.33921]
[1778000218667,50.22,81263.54,89.0,0.00335,1e-05,0.34069]
[1778000221218,50.22,81267.4,89.0,0.00338,1e-05,0.34282]
[1778000222330,50.22,81267.4,89.0,0.00338,1e-05,0.34282]
[1778000223412,50.22,81267.21,89.0,0.00338,1e-05,0.34272]
[1778000225897,50.22,81266.52,89.0,0.00337,1e-05,0.34233]
[1778000229056,50.22,81266.98,89.0,0.00337,1e-05,0.34259]
[1778000229742,50.22,81266.94,89.0,0.00337,1e-05,0.34257]
[1778000233290,50.22,81266.99,89.0,0.00337,1e-05,0.34259]
[1778000233996,50.22,81266.99,89.0,0.00337,1e-05,0.34259]
[1778000236768,50.22,81260.15,89.0,0.00333,1e-05,0.33883]
[1778000237273,50.22,81260.15,89.0,0.00333,1e-05,0.33883]
[1778000237889,50.22,81260.18,89.0,0.00333,1e-05,0.33885]
[1778000238449,50.22,81260.18,89.0,0.00333,1e-05,0.33885]
[1778000239001,50.22,81259.95,89.0,0.00333,1e-05,0.33872]
[1778000239632,50.22,81259.82,89.0,0.00333,1e-05,0.33865]
[1778000240278,50.22,81259.82,89.0,0.00333,1e-05,0.33865]
[1778000240930,50.22,81259.98,89.0,0.00333,1e-05,0.33874]
[1778000243251,50.22,81263.32,89.0,0.00335,1e-05,0.34057]
[1778000243619,50.22,81265.63,89.0,0.00337,1e-05,0.34184]
[1778000244046,50.22,81265.63,89.0,0.00337,1e-05,0.34184]
[1778000244732,50.22,81264.87,89.0,0.00336,1e-05,0.34142]
[1778000249882,50.22,81261.01,89.0,0.00334,1e-05,0.3393]
[1778000251897,50.22,81250.31,89.0,0.00326,1e-05,0.33192]
[1778000252913,50.22,81250.31,89.0,0.00326,1e-05,0.33192]
[1778000253455,50.22,81250.31,89.0,0.00326,1e-05,0.33192]
[1778000257936,50.22,81248.1,89.0,0.00325,1e-05,0.33073]
[1778000258725,50.22,81247.85,89.0,0.00325,1e-05,0.3306]
[1778000261474,50.22,81248.02,89.0,0.00325,1e-05,0.33069]
[1778000262630,50.22,81250.8,89.0,0.00326,1e-05,0.33218]
[1778000266230,50.22,81250.15,89.0,0.00326,1e-05,0.33183]
[1778000266869,50.22,81250.16,89.0,0.00326,1e-05,0.33184]
[1778000270358,50.22,81249.99,89.0,0.00326,1e-05,0.33175]
[1778000271033,50.22,81249.59,89.0,0.00326,1e-05,0.33153]
[1778000272136,50.22,81249.84,89.0,0.00326,1e-05,0.33167]
[1778000272659,50.22,81250.37,89.0,0.00326,1e-05,0.33195]
[1778000273247,50.22,81250.37,89.0,0.00326,1e-05,0.33195]
[1778000274372,50.22,81250.03,89.0,0.00326,1e-05,0.33177]
[1778000277284,50.22,81250.01,89.0,0.00326,1e-05,0.33176]
[1778000278363,50.22,81250.04,89.0,0.00326,1e-05,0.33178]
[1778000279766,50.22,81250.0,89.0,0.00326,1e-05,0.33175]
[1778000280355,50.22,81250.0,89.0,0.00326,1e-05,0.33175]
[1778000281707,50.22,81249.73,89.0,0.00326,1e-05,0.33161]
[1778000282244,50.22,81249.73,89.0,0.00326,1e-05,0.33161]
[1778000287022,50.22,81251.26,89.0,0.00327,1e-05,0.33243]
[1778000287451,50.22,81251.26,89.0,0.00327,1e-05,0.33243]
[1778000290129,50.22,81255.11,89.0,0.00329,1e-05,0.33451]
[1778000291148,50.22,81254.15,89.0,0.00328,1e-05,0.33399]
[1778000291339,50.22,81254.15,89.0,0.00328,1e-05,0.33399]
[1778000291446,50.22,81254.15,89.0,0.00328,1e-05,0.33399]
[1778000292179,50.22,81263.74,89.0,0.00334,1e-05,0.33922]
[1778000293086,50.22,81263.74,89.0,0.00334,1e-05,0.33922]
[1778000293833,50.22,81262.63,89.0,0.00333,1e-05,0.33861]
[1778000295913,50.22,81256.61,89.0,0.0033,1e-05,0.33533]
[1778000296346,50.22,81256.61,89.0,0.0033,1e-05,0.33533]
[1778000304263,50.22,81257.41,89.0,0.0033,1e-05,0.33576]
[1778000305636,50.22,81257.41,89.0,0.0033,1e-05,0.33576]
[1778000306258,50.22,81257.41,89.0,0.0033,1e-05,0.33576]
[1778000308055,50.22,81257.75,89.0,0.0033,1e-05,0.33595]
[1778000308488,50.22,81257.75,89.0,0.0033,1e-05,0.33595]
[1778000311190,50.22,81257.72,89.0,0.0033,1e-05,0.33593]
[1778000311851,50.22,81257.56,89.0,0.00329,1e-05,0.33428]
[1778000312369,50.22,81257.56,89.0,0.00329,1e-05,0.33428]
[1778000315986,50.22,81255.46,89.0,0.00328,1e-05,0.33314]
[1778000317251,50.22,81255.86,89.0,0.00328,1e-05,0.33336]
[1778000317864,50.22,81247.78,89.0,0.00323,1e-05,0.32901]
[1778000320228,50.22,81243.18,89.0,0.0032,1e-05,0.32656]
[1778000321072,50.22,81243.01,89.0,0.0032,1e-05,0.32647]
[1778000324403,50.22,81233.37,89.0,0.00315,1e-05,0.32139]
[1778000324885,50.22,81233.37,89.0,0.00315,1e-05,0.32139]
[1778000325050,50.22,81233.37,89.0,0.00315,1e-05,0.32139]
[1778000328879,50.22,81233.25,89.0,0.00315,1e-05,0.32133]
[1778000330159,50.22,81233.53,89.0,0.00315,1e-05,0.32147]
[1778000332290,50.22,81232.87,89.0,0.00315,1e-05,0.32113]
[1778000333822,50.22,81232.97,89.0,0.00315,1e-05,0.32118]
[1778000339256,50.22,81232.95,89.0,0.00315,1e-05,0.32117]
[1778000339967,50.22,81233.42,89.0,0.00315,1e-05,0.32141]
[1778000341195,50.22,81233.91,89.0,0.00315,1e-05,0.32167]
[1778000341899,50.22,81233.26,89.0,0.00315,1e-05,0.32133]
[1778000346559,50.22,81248.84,89.0,0.00324,1e-05,0.32958]
[1778000348123,50.22,81253.17,89.0,0.00326,1e-05,0.3319]
[1778000349461,50.22,81254.07,89.0,0.00327,1e-05,0.33239]
[1778000354128,50.22,81261.46,89.0,0.00331,1e-05,0.33639]
[1778000354896,50.22,81260.55,89.0,0.00331,1e-05,0.3359]
[1778000358387,50.22,81258.39,89.0,0.00329,1e-05,0.33472]
[1778000361302,50.22,81256.35,89.0,0.00328,1e-05,0.33362]
[1778000361995,50.22,81256.51,89.0,0.00328,1e-05,0.33371]
[1778000362546,50.22,81256.51,89.0,0.00328,1e-05,0.33371]
[1778000363830,50.22,81256.24,89.0,0.00328,1e-05,0.33356]
[1778000364367,50.22,81256.24,89.0,0.00328,1e-05,0.33356]
[1778000369681,50.22,81254.88,89.0,0.00327,1e-05,0.33283]
[1778000370202,50.22,81254.88,89.0,0.00327,1e-05,0.33283]
[1778000371476,50.22,81255.22,89.0,0.00327,1e-05,0.33301]
[1778000372152,50.22,81255.02,89.0,0.00326,1e-05,0.33134]
[1778000378543,50.22,81257.66,89.0,0.00327,1e-05,0.33277]
[1778000379223,50.22,81257.69,89.0,0.00327,1e-05,0.33278]
[1778000381146,50.22,81257.69,89.0,0.00327,1e-05,0.33278]
[1778000381969,50.22,81257.69,89.0,0.00327,1e-05,0.33278]
[1778000386839,50.22,81267.84,89.0,0.00333,1e-05,0.3383]
[1778000387974,50.22,81267.84,89.0,0.00333,1e-05,0.3383]
[1778000388470,50.22,81267.84,89.0,0.00333,1e-05,0.3383]
[1778000390929,50.22,81269.05,89.0,0.00334,1e-05,0.33896]
[1778000391319,50.22,81269.05,89.0,0.00334,1e-05,0.33896]
[1778000395362,50.22,81274.33,89.0,0.00337,1e-05,0.34187]
[1778000396035,50.22,81274.97,89.0,0.00338,1e-05,0.34222]
[1778000396518,50.22,81274.97,89.0,0.00338,1e-05,0.34222]
[1778000396837,50.22,81275.04,89.0,0.00338,1e-05,0.34226]
[1778000398035,50.22,81279.26,89.0,0.0034,1e-05,0.3446]
[1778000398688,50.22,81279.26,89.0,0.0034,1e-05,0.3446]
[1778000401930,50.22,81286.79,89.0,0.00345,1e-05,0.34882]
[1778000402407,50.22,81286.79,89.0,0.00345,1e-05,0.34882]
[1778000402585,50.22,81277.14,89.0,0.00339,1e-05,0.34343]
[1778000406638,50.22,81275.35,89.0,0.00338,1e-05,0.34243]
[1778000407300,50.22,81275.35,89.0,0.00338,1e-05,0.34243]
[1778000411899,50.22,81278.36,89.0,0.0034,1e-05,0.3441]
[1778000412796,50.22,81278.1,89.0,0.0034,1e-05,0.34396]
[1778000413239,50.22,81278.1,89.0,0.0034,1e-05,0.34396]
[1778000414070,50.22,81278.35,89.0,0.0034,1e-05,0.3441]
[1778000416042,50.22,81288.45,89.0,0.00346,1e-05,0.34975]
[1778000417452,50.22,81288.45,89.0,0.00346,1e-05,0.34975]
[1778000417927,50.22,81286.4,89.0,0.00345,1e-05,0.3486]
[1778000423091,50.22,81287.4,89.0,0.00345,1e-05,0.34916]
[1778000426163,50.22,81289.56,89.0,0.00347,1e-05,0.35038]
[1778000426722,50.22,81289.56,89.0,0.00347,1e-05,0.35038]
[1778000429983,50.22,81287.35,89.0,0.00345,1e-05,0.34913]
[1778000429987,50.22,81287.35,89.0,0.00345,1e-05,0.34913]
[1778000431147,50.22,81278.51,89.0,0.00338,1e-05,0.34259]
[1778000436182,50.22,81279.06,89.0,0.00339,1e-05,0.34289]
[1778000437239,50.22,81279.06,89.0,0.00339,1e-05,0.34289]
[1778000438571,50.22,81278.92,89.0,0.00338,1e-05,0.34281]
[1778000444104,50.22,81283.77,89.0,0.00341,1e-05,0.34551]
[1778000444831,50.22,81280.28,89.0,0.00339,1e-05,0.34357]
[1778000446220,50.22,81280.79,89.0,0.0034,1e-05,0.34385]
[1778000447432,50.22,81280.76,89.0,0.0034,1e-05,0.34383]
[1778000449300,50.22,81284.74,89.0,0.00342,1e-05,0.34605]
[1778000450106,50.22,81284.85,89.0,0.00342,1e-05,0.34611]
[1778000453420,50.22,81282.56,89.0,0.00341,1e-05,0.34484]
[1778000454212,50.22,81282.63,89.0,0.00341,1e-05,0.34487]
[1778000456299,50.22,81283.46,89.0,0.00341,1e-05,0.34534]
[1778000457641,50.22,81283.34,89.0,0.00341,1e-05,0.34527]
[1778000458183,50.22,81283.43,89.0,0.00341,1e-05,0.34532]
[1778000458694,50.22,81283.43,89.0,0.00341,1e-05,0.34532]
[1778000459173,50.22,81283.43,89.0,0.00341,1e-05,0.34532]
[1778000459880,50.22,81283.43,89.0,0.00341,1e-05,0.34532]
[1778000460309,50.22,81283.43,89.0,0.00341,1e-05,0.34532]
[1778000461038,50.22,81283.43,89.0,0.00341,1e-05,0.34532]
[1778000466396,50.22,81283.65,89.0,0.00341,1e-05,0.34544]
[1778000470647,50.22,81283.08,89.0,0.00341,1e-05,0.34513]
[1778000470766,50.22,81283.08,89.0,0.00341,1e-05,0.34513]
[1778000471435,50.22,81269.12,89.0,0.00333,1e-05,0.33742]
[1778000473784,50.22,81267.65,89.0,0.00332,1e-05,0.33662]
[1778000473798,50.22,81267.65,89.0,0.00332,1e-05,0.33662]
[1778000474335,50.22,81267.74,89.0,0.00332,1e-05,0.33667]
[1778000474952,50.22,81267.92,89.0,0.00332,1e-05,0.33676]
[1778000476477,50.22,81267.86,89.0,0.00332,1e-05,0.33673]
[1778000477163,50.22,81267.76,89.0,0.00332,1e-05,0.33668]
[1778000479137,50.22,81266.93,89.0,0.00331,1e-05,0.33622]
[1778000479869,50.22,81266.03,89.0,0.00331,1e-05,0.33573]
[1778000481687,50.22,81265.51,89.0,0.0033,1e-05,0.33545]
[1778000482222,50.22,81265.64,89.0,0.00331,1e-05,0.33552]
[1778000482824,50.22,81265.64,89.0,0.00331,1e-05,0.33552]
[1778000483268,50.22,81265.88,89.0,0.00331,1e-05,0.33565]
[1778000484023,50.22,81265.8,89.0,0.00331,1e-05,0.33561]
[1778000485140,50.22,81265.43,89.0,0.0033,1e-05,0.33541]
[1778000488576,50.22,81260.01,89.0,0.00327,1e-05,0.33247]
[1778000488874,50.22,81260.01,89.0,0.00327,1e-05,0.33247]
[1778000494596,50.22,81257.53,89.0,0.00324,1e-05,0.32958]
[1778000499631,50.22,81264.9,89.0,0.00329,1e-05,0.33355]
[1778000503055,50.22,81264.6,89.0,0.00328,1e-05,0.33339]
[1778000503660,50.22,81264.6,89.0,0.00328,1e-05,0.33339]
[1778000504432,50.22,81263.31,89.0,0.00328,1e-05,0.33269]
[1778000505198,50.22,81263.63,89.0,0.00328,1e-05,0.33286]
[1778000508788,50.22,81263.29,89.0,0.00328,1e-05,0.33268]
[1778000508695,50.22,81248.9,89.0,0.00319,1e-05,0.32498]
[1778000509104,50.22,81248.9,89.0,0.00319,1e-05,0.32498]
[1778000509606,50.22,81248.9,89.0,0.00319,1e-05,0.32498]
[1778000510321,50.22,81240.07,89.0,0.00314,1e-05,0.32034]
[1778000512555,50.22,81236.41,89.0,0.00312,1e-05,0.31843]
[1778000513183,50.22,81237.48,89.0,0.00313,1e-05,0.31898]
[1778000518765,50.22,81242.81,89.0,0.00316,1e-05,0.32177]
[1778000518968,50.22,81242.81,89.0,0.00316,1e-05,0.32177]
[1778000519555,50.22,81242.81,89.0,0.00316,1e-05,0.32177]
[1778000521537,50.22,81242.87,89.0,0.00316,1e-05,0.3218]
[1778000521545,50.22,81242.87,89.0,0.00316,1e-05,0.3218]
[1778000521684,50.22,81242.87,89.0,0.00316,1e-05,0.3218]
[1778000521723,50.22,81242.87,89.0,0.00316,1e-05,0.3218]
[1778000522897,50.22,81250.49,89.0,0.0032,1e-05,0.32582]
[1778000523318,50.22,81250.49,89.0,0.0032,1e-05,0.32582]
[1778000529700,50.22,81248.09,89.0,0.00319,1e-05,0.32455]
[1778000529722,50.22,81248.09,89.0,0.00319,1e-05,0.32455]
[1778000529842,50.22,81263.87,89.0,0.00328,1e-05,0.33299]
[1778000530849,50.22,81277.48,89.0,0.00336,1e-05,0.34042]
[1778000533217,50.22,81281.81,89.0,0.00339,1e-05,0.34281]
[1778000533329,50.22,81281.81,89.0,0.00339,1e-05,0.34281]
[1778000535758,50.22,81289.7,89.0,0.00343,1e-05,0.34721]
[1778000536385,50.22,81290.71,89.0,0.00344,1e-05,0.34778]
[1778000537945,50.22,81291.15,89.0,0.00344,1e-05,0.34803]
[1778000538956,50.22,81294.34,89.0,0.00346,1e-05,0.34982]
[1778000539173,50.22,81294.34,89.0,0.00346,1e-05,0.34982]
[1778000539715,50.22,81294.34,89.0,0.00346,1e-05,0.34982]
[1778000540596,50.22,81300.93,89.0,0.0035,1e-05,0.35356]
[1778000541220,50.22,81302.8,89.0,0.00352,1e-05,0.35462]
[1778000546967,50.22,81296.62,89.0,0.00348,1e-05,0.35111]
[1778000547442,50.22,81296.62,89.0,0.00348,1e-05,0.35111]
[1778000547568,50.22,81296.62,89.0,0.00348,1e-05,0.35111]
[1778000547653,50.22,81296.62,89.0,0.00348,1e-05,0.35111]
[1778000548796,50.22,81298.22,89.0,0.00349,1e-05,0.35202]
[1778000549408,50.22,81303.88,89.0,0.00352,1e-05,0.35524]
[1778000551387,50.22,81308.67,89.0,0.00355,1e-05,0.35799]
[1778000552275,50.22,81308.31,89.0,0.00353,1e-05,0.35613]
[1778000552988,50.22,81308.73,89.0,0.00354,1e-05,0.35637]
[1778000553525,50.22,81308.73,89.0,0.00354,1e-05,0.35637]
[1778000555947,50.22,81311.47,89.0,0.00355,1e-05,0.35794]
[1778000556469,50.22,81311.47,89.0,0.00355,1e-05,0.35794]
[1778000557249,50.22,81311.67,89.0,0.00356,1e-05,0.35806]
[1778000558010,50.22,81311.34,89.0,0.00355,1e-05,0.35787]
[1778000561945,50.22,81310.72,89.0,0.00355,1e-05,0.35751]
[1778000562138,50.22,81310.72,89.0,0.00355,1e-05,0.35751]
[1778000563663,50.22,81309.71,89.0,0.00354,1e-05,0.35693]
[1778000563719,50.22,81296.26,89.0,0.00346,1e-05,0.34928]
[1778000564370,50.22,81296.26,89.0,0.00346,1e-05,0.34928]
[1778000565184,50.22,81298.81,89.0,0.00347,1e-05,0.35072]
[1778000565776,50.22,81298.81,89.0,0.00347,1e-05,0.35072]
[1778000567510,50.22,81299.77,89.0,0.00348,1e-05,0.35126]
[1778000569407,50.22,81300.18,89.0,0.00348,1e-05,0.35149]
[1778000572030,50.22,81301.03,89.0,0.00349,1e-05,0.35198]
[1778000572547,50.22,81301.03,89.0,0.00349,1e-05,0.35198]
[1778000576707,50.22,81301.13,89.0,0.00349,1e-05,0.35203]
[1778000576793,50.22,81301.13,89.0,0.00349,1e-05,0.35203]
[1778000576847,50.22,81301.13,89.0,0.00349,1e-05,0.35203]
[1778000577279,50.22,81301.06,89.0,0.00349,1e-05,0.35199]
[1778000578469,50.22,81303.43,89.0,0.0035,1e-05,0.35334]
[1778000579519,50.22,81304.82,89.0,0.00351,1e-05,0.35413]
[1778000581286,50.22,81308.95,89.0,0.00354,1e-05,0.35649]
[1778000581982,50.22,81309.55,89.0,0.00354,1e-05,0.35684]
[1778000585687,50.22,81309.57,89.0,0.00354,1e-05,0.35685]
[1778000585689,50.22,81300.62,89.0,0.00349,1e-05,0.35174]
[1778000586296,50.22,81300.62,89.0,0.00349,1e-05,0.35174]
[1778000586923,50.22,81300.62,89.0,0.00349,1e-05,0.35174]
[1778000588131,50.22,81299.56,89.0,0.00348,1e-05,0.35114]
[1778000590710,50.22,81299.45,89.0,0.00348,1e-05,0.35108]
[1778000591901,50.22,81299.27,89.0,0.00348,1e-05,0.35098]
[1778000592175,50.22,81299.84,89.0,0.00348,1e-05,0.3513]
[1778000592986,50.22,81301.65,89.0,0.00349,1e-05,0.35233]
[1778000593634,50.22,81301.65,89.0,0.00349,1e-05,0.35233]
[1778000594171,50.22,81300.46,89.0,0.00349,1e-05,0.35165]
[1778000595548,50.22,81300.85,89.0,0.00349,1e-05,0.35187]
[1778000596120,50.22,81301.03,89.0,0.00349,1e-05,0.35198]
[1778000598063,50.22,81300.47,89.0,0.00349,1e-05,0.35166]
[1778000598701,50.22,81300.47,89.0,0.00349,1e-05,0.35166]
[1778000603020,50.22,81297.5,89.0,0.00347,1e-05,0.34998]
[1778000603057,50.22,81297.5,89.0,0.00347,1e-05,0.34998]
[1778000603985,50.22,81291.34,89.0,0.00343,1e-05,0.34652]
[1778000604634,50.22,81291.34,89.0,0.00343,1e-05,0.34652]
[1778000608116,50.22,81301.67,89.0,0.00349,1e-05,0.35234]
[1778000608250,50.22,81301.67,89.0,0.00349,1e-05,0.35234]
[1778000611812,50.22,81310.33,89.0,0.00355,1e-05,0.35729]
[1778000612391,50.22,81310.53,89.0,0.00353,1e-05,0.35575]
[1778000613776,50.22,81310.49,89.0,0.00353,1e-05,0.35573]
[1778000616000,50.22,81313.03,89.0,0.00355,1e-05,0.35718]
[1778000617700,50.22,81313.49,89.0,0.00355,1e-05,0.35745]
[1778000618190,50.22,81313.93,89.0,0.00355,1e-05,0.3577]
[1778000618805,50.22,81313.93,89.0,0.00355,1e-05,0.3577]
[1778000620184,50.22,81314.26,89.0,0.00356,1e-05,0.35789]
[1778000624269,50.22,81314.55,89.0,0.00356,1e-05,0.35806]
[1778000624928,50.22,81314.55,89.0,0.00356,1e-05,0.35806]
[1778000629745,50.22,81314.38,89.0,0.00356,1e-05,0.35796]
[1778000630276,50.22,81314.36,89.0,0.00356,1e-05,0.35795]
[1778000631687,50.22,81313.99,89.0,0.00355,1e-05,0.35773]
[1778000633017,50.22,81326.07,89.0,0.00363,1e-05,0.36475]
[1778000635589,50.22,81341.37,89.0,0.00373,1e-05,0.37379]
[1778000636142,50.22,81341.37,89.0,0.00373,1e-05,0.37379]
[1778000636911,50.22,81341.37,89.0,0.00373,1e-05,0.37379]
[1778000637403,50.22,81342.94,89.0,0.00374,1e-05,0.37473]
[1778000637657,50.22,81342.94,89.0,0.00374,1e-05,0.37473]
[1778000637957,50.22,81342.94,89.0,0.00374,1e-05,0.37473]
[1778000638093,50.22,81345.82,89.0,0.00376,1e-05,0.37646]
[1778000638610,50.22,81354.73,89.0,0.00382,1e-05,0.38185]
[1778000640739,50.22,81356.16,89.0,0.00383,1e-05,0.38272]
[1778000640908,50.22,81356.16,89.0,0.00383,1e-05,0.38272]
[1778000641631,50.22,81339.47,89.0,0.00372,1e-05,0.37266]
[1778000646077,50.22,81343.78,89.0,0.00375,1e-05,0.37523]
[1778000646720,50.22,81343.78,89.0,0.00375,1e-05,0.37523]
[1778000648553,50.22,81344.03,89.0,0.00375,1e-05,0.37538]
[1778000649687,50.22,81357.55,89.0,0.00384,1e-05,0.38357]
[1778000652513,50.22,81357.06,89.0,0.00384,1e-05,0.38327]
[1778000652715,50.22,81357.06,89.0,0.00384,1e-05,0.38327]
[1778000653283,50.22,81364.07,89.0,0.00388,1e-05,0.38757]
[1778000653982,50.22,81364.07,89.0,0.00388,1e-05,0.38757]
[1778000656156,50.22,81375.05,89.0,0.00396,1e-05,0.39439]
[1778000656663,50.22,81375.05,89.0,0.00396,1e-05,0.39439]
[1778000657188,50.22,81373.8,89.0,0.00395,1e-05,0.3936]
[1778000658155,50.22,81372.13,89.0,0.00394,1e-05,0.39256]
[1778000658338,50.22,81372.13,89.0,0.00394,1e-05,0.39256]
[1778000658392,50.22,81372.13,89.0,0.00394,1e-05,0.39256]
[1778000658431,50.22,81372.13,89.0,0.00394,1e-05,0.39256]
[1778000658750,50.22,81360.65,89.0,0.00386,1e-05,0.38547]
[1778000659154,50.22,81360.65,89.0,0.00386,1e-05,0.38547]
[1778000659757,50.22,81349.4,89.0,0.00378,1e-05,0.37862]
[1778000660372,50.22,81349.4,89.0,0.00378,1e-05,0.37862]
[1778000661150,50.22,81347.62,89.0,0.00377,1e-05,0.37754]
[1778000666806,50.22,81347.72,89.0,0.00377,1e-05,0.3776]
[1778000669148,50.22,81348.0,89.0,0.00377,1e-05,0.37777]
[1778000669756,50.22,81348.0,89.0,0.00377,1e-05,0.37777]
[1778000670908,50.22,81352.68,89.0,0.00381,1e-05,0.3806]
[1778000671055,50.22,81352.72,89.0,0.00381,1e-05,0.38063]
[1778000677883,50.22,81351.19,89.0,0.00378,1e-05,0.37797]
[1778000682918,50.22,81347.94,89.0,0.00376,1e-05,0.37601]
[1778000685037,50.22,81348.96,89.0,0.00376,1e-05,0.37662]
[1778000685754,50.22,81349.18,89.0,0.00377,1e-05,0.37676]
[1778000686260,50.22,81348.78,89.0,0.00376,1e-05,0.37652]
[1778000686865,50.22,81348.78,89.0,0.00376,1e-05,0.37652]
[1778000691981,50.22,81348.84,89.0,0.00376,1e-05,0.37655]
[1778000696353,50.22,81346.0,89.0,0.00374,1e-05,0.37485]
[1778000697134,50.22,81346.7,89.0,0.00375,1e-05,0.37527]
[1778000701341,50.22,81345.98,89.0,0.00374,1e-05,0.37483]
[1778000702324,50.22,81346.24,89.0,0.00375,1e-05,0.37499]
[1778000703064,50.22,81346.24,89.0,0.00375,1e-05,0.37499]
[1778000703682,50.22,81346.24,89.0,0.00375,1e-05,0.37499]
[1778000708717,50.22,81348.6,89.0,0.00376,1e-05,0.37641]
[1778000708728,50.22,81348.6,89.0,0.00376,1e-05,0.37641]
[1778000708851,50.22,81348.6,89.0,0.00376,1e-05,0.37641]
[1778000711549,50.22,81340.4,89.0,0.00371,1e-05,0.3715]
[1778000716882,50.22,81339.79,89.0,0.0037,1e-05,0.37114]
[1778000717155,50.22,81339.72,89.0,0.0037,1e-05,0.3711]
[1778000719112,50.22,81331.25,89.0,0.00365,1e-05,0.3661]
[1778000721087,50.22,81333.22,89.0,0.00366,1e-05,0.36726]
[1778000722867,50.22,81333.05,89.0,0.00366,1e-05,0.36715]
[1778000723605,50.22,81333.05,89.0,0.00366,1e-05,0.36715]
[1778000724162,50.22,81333.05,89.0,0.00366,1e-05,0.36715]
[1778000725000,50.22,81333.05,89.0,0.00366,1e-05,0.36715]
[1778000726268,50.22,81332.45,89.0,0.00366,1e-05,0.3668]
[1778000726971,50.22,81332.45,89.0,0.00366,1e-05,0.3668]
[1778000728809,50.22,81332.92,89.0,0.00366,1e-05,0.36708]
[1778000730211,50.22,81332.78,89.0,0.00366,1e-05,0.367]
[1778000733743,50.22,81336.76,89.0,0.00367,1e-05,0.36765]
[1778000736017,50.22,81346.38,89.0,0.00373,1e-05,0.37336]
[1778000741323,50.22,81345.33,89.0,0.00372,1e-05,0.37273]
[1778000744131,50.22,81345.85,89.0,0.00373,1e-05,0.37304]
[1778000744810,50.22,81345.85,89.0,0.00373,1e-05,0.37304]
[1778000745560,50.22,81346.28,89.0,0.00373,1e-05,0.3733]
[1778000746301,50.22,81346.22,89.0,0.00373,1e-05,0.37326]
[1778000747050,50.22,81346.22,89.0,0.00373,1e-05,0.37326]
[1778000747504,50.22,81345.52,89.0,0.00372,1e-05,0.37284]
[1778000748110,50.22,81345.38,89.0,0.00372,1e-05,0.37276]
[1778000748497,50.22,81345.38,89.0,0.00372,1e-05,0.37276]
[1778000749051,50.22,81345.38,89.0,0.00372,1e-05,0.37276]
[1778000749605,50.22,81345.51,89.0,0.00372,1e-05,0.37284]
[1778000750094,50.22,81345.51,89.0,0.00372,1e-05,0.37284]
[1778000751200,50.22,81346.08,89.0,0.00373,1e-05,0.37318]
[1778000756068,50.22,81345.65,89.0,0.00373,1e-05,0.37292]
[1778000756525,50.22,81345.78,89.0,0.00373,1e-05,0.373]
[1778000762473,50.22,81346.63,89.0,0.00373,1e-05,0.37351]
[1778000763409,50.22,81346.63,89.0,0.00373,1e-05,0.37351]
[1778000763976,50.22,81346.63,89.0,0.00373,1e-05,0.37351]
[1778000765253,50.22,81345.54,89.0,0.00372,1e-05,0.37286]
[1778000765493,50.22,81335.94,89.0,0.00366,1e-05,0.36716]
[1778000766294,50.22,81335.94,89.0,0.00366,1e-05,0.36716]
[1778000768621,50.22,81334.29,89.0,0.00365,1e-05,0.36619]
[1778000769203,50.22,81334.67,89.0,0.00365,1e-05,0.36642]
[1778000774559,50.22,81337.04,89.0,0.00367,1e-05,0.36781]
[1778000779406,50.22,81337.72,89.0,0.00367,1e-05,0.36821]
[1778000780219,50.22,81337.21,89.0,0.00367,1e-05,0.36791]
[1778000783853,50.22,81335.02,89.0,0.00366,1e-05,0.36662]
[1778000784483,50.22,81336.09,89.0,0.00366,1e-05,0.36725]
[1778000785838,50.22,81335.59,89.0,0.00366,1e-05,0.36696]
[1778000786398,50.22,81335.57,89.0,0.00366,1e-05,0.36695]
[1778000791678,50.22,81335.35,89.0,0.00364,1e-05,0.36513]
[1778000795877,50.22,81335.63,89.0,0.00364,1e-05,0.36529]
[1778000796576,50.22,81334.7,89.0,0.00364,1e-05,0.36475]
[1778000798058,50.22,81335.03,89.0,0.00364,1e-05,0.36494]
[1778000798210,50.22,81334.28,89.0,0.00363,1e-05,0.3645]
[1778000798333,50.22,81334.28,89.0,0.00363,1e-05,0.3645]
[1778000798940,50.22,81334.28,89.0,0.00363,1e-05,0.3645]
[1778000801840,50.22,81327.71,89.0,0.00359,1e-05,0.36067]
[1778000802160,50.22,81327.71,89.0,0.00359,1e-05,0.36067]
[1778000804971,50.22,81321.17,89.0,0.00355,1e-05,0.35689]
[1778000805145,50.22,81321.17,89.0,0.00355,1e-05,0.35689]
[1778000806215,50.22,81318.88,89.0,0.00354,1e-05,0.35558]
[1778000807256,50.22,81317.3,89.0,0.00353,1e-05,0.35467]
[1778000808081,50.22,81317.3,89.0,0.00353,1e-05,0.35467]
[1778000808152,50.22,81317.3,89.0,0.00353,1e-05,0.35467]
[1778000808800,50.22,81304.32,89.0,0.00345,1e-05,0.34731]
[1778000812226,50.22,81301.79,89.0,0.00343,1e-05,0.34589]
[1778000812666,50.22,81301.79,89.0,0.00343,1e-05,0.34589]
[1778000813200,50.22,81301.93,89.0,0.00343,1e-05,0.34597]
[1778000813836,50.22,81301.93,89.0,0.00343,1e-05,0.34597]
[1778000815939,50.22,81303.29,89.0,0.00344,1e-05,0.34673]
[1778000816536,50.22,81303.58,89.0,0.00344,1e-05,0.3469]
[1778000821891,50.22,81302.18,89.0,0.00343,1e-05,0.34611]
[1778000822328,50.22,81302.18,89.0,0.00343,1e-05,0.34611]
[1778000823124,50.22,81302.18,89.0,0.00343,1e-05,0.34611]
[1778000823478,50.22,81301.64,89.0,0.00343,1e-05,0.34581]
[1778000823652,50.22,81301.64,89.0,0.00343,1e-05,0.34581]
[1778000824912,50.22,81314.34,89.0,0.00351,1e-05,0.35298]
[1778000826622,50.22,81310.82,89.0,0.00349,1e-05,0.35098]
[1778000827249,50.22,81307.73,89.0,0.00347,1e-05,0.34923]
[1778000827974,50.22,81307.73,89.0,0.00347,1e-05,0.34923]
[1778000828412,50.22,81307.73,89.0,0.00347,1e-05,0.34923]
[1778000829014,50.22,81307.73,89.0,0.00347,1e-05,0.34923]
[1778000829748,50.22,81307.79,89.0,0.00347,1e-05,0.34927]
[1778000830285,50.22,81307.51,89.0,0.00347,1e-05,0.34911]
[1778000831009,50.22,81307.51,89.0,0.00347,1e-05,0.34911]
[1778000832553,50.22,81308.45,89.0,0.00347,1e-05,0.34964]
[1778000833893,50.22,81308.58,89.0,0.00347,1e-05,0.34971]
[1778000835755,50.22,81306.77,89.0,0.00346,1e-05,0.34869]
[1778000836257,50.22,81303.6,89.0,0.00344,1e-05,0.34691]
[1778000838890,50.22,81302.94,89.0,0.00344,1e-05,0.34654]
[1778000839513,50.22,81302.68,89.0,0.00344,1e-05,0.34639]
[1778000840436,50.22,81302.54,89.0,0.00343,1e-05,0.34631]
[1778000840592,50.22,81302.54,89.0,0.00343,1e-05,0.34631]
[1778000842032,50.22,81290.44,89.0,0.00336,1e-05,0.33959]
[1778000842235,50.22,81290.44,89.0,0.00336,1e-05,0.33959]
[1778000842875,50.22,81290.44,89.0,0.00336,1e-05,0.33959]
[1778000845660,50.22,81291.74,89.0,0.00337,1e-05,0.34031]
[1778000846175,50.22,81291.74,89.0,0.00337,1e-05,0.34031]
[1778000848626,50.22,81291.32,89.0,0.00337,1e-05,0.34007]
[1778000849267,50.22,81291.35,89.0,0.00337,1e-05,0.34009]
[1778000851990,50.22,81295.18,89.0,0.00337,1e-05,0.3406]
[1778000855922,50.22,81295.18,89.0,0.00337,1e-05,0.3406]
[1778000862173,50.22,81296.85,89.0,0.00338,1e-05,0.34153]
[1778000863030,50.22,81296.85,89.0,0.00338,1e-05,0.34153]
[1778000863617,50.22,81294.02,89.0,0.00337,1e-05,0.33996]
[1778000866201,50.22,81275.77,89.0,0.00326,1e-05,0.33002]
[1778000871111,50.22,81271.88,89.0,0.00324,1e-05,0.32793]
[1778000872331,50.22,81271.69,89.0,0.00323,1e-05,0.32783]
[1778000873628,50.22,81271.69,89.0,0.00323,1e-05,0.32783]
[1778000874230,50.22,81271.69,89.0,0.00323,1e-05,0.32783]
[1778000874843,50.22,81271.79,89.0,0.00324,1e-05,0.32788]
[1778000875633,50.22,81272.08,89.0,0.00324,1e-05,0.32804]
[1778000878967,50.22,81272.49,89.0,0.00324,1e-05,0.32826]
[1778000879863,50.22,81272.84,89.0,0.00324,1e-05,0.32845]
[1778000880330,50.22,81272.34,89.0,0.00324,1e-05,0.32818]
[1778000881143,50.22,81272.34,89.0,0.00324,1e-05,0.32818]
[1778000881236,50.22,81261.72,89.0,0.00318,1e-05,0.32253]
[1778000882313,50.22,81272.41,89.0,0.00324,1e-05,0.32822]
[1778000887348,50.22,81277.89,89.0,0.00327,1e-05,0.33116]
[1778000889362,50.22,81268.93,89.0,0.00322,1e-05,0.32636]
[1778000891615,50.22,81266.84,89.0,0.00321,1e-05,0.32524]
[1778000892274,50.22,81267.63,89.0,0.00321,1e-05,0.32566]
[1778000895378,50.22,81267.23,89.0,0.00321,1e-05,0.32545]
[1778000896336,50.22,81267.77,89.0,0.00321,1e-05,0.32574]
[1778000901401,50.22,81266.72,89.0,0.00321,1e-05,0.32518]
[1778000901521,50.22,81266.72,89.0,0.00321,1e-05,0.32518]
[1778000906061,50.22,81258.86,89.0,0.00316,1e-05,0.32103]
[1778000906620,50.22,81258.7,89.0,0.00316,1e-05,0.32094]
[1778000908859,50.22,81255.47,89.0,0.00314,1e-05,0.31925]
[1778000909522,50.22,81229.35,89.0,0.003,1e-05,0.30584]
[1778000910510,50.22,81210.2,89.0,0.00289,1e-05,0.29632]
[1778000913682,50.22,81214.03,89.0,0.0029,1e-05,0.29676]
[1778000914591,50.22,81210.08,89.0,0.00288,1e-05,0.29483]
[1778000915744,50.22,81208.77,89.0,0.00287,1e-05,0.29419]
[1778000919327,50.22,81209.78,89.0,0.00288,1e-05,0.29468]
[1778000920307,50.22,81209.78,89.0,0.00288,1e-05,0.29468]
[1778000920997,50.22,81205.3,89.0,0.00285,1e-05,0.2925]
[1778000922287,50.22,81209.1,89.0,0.00287,1e-05,0.29435]
[1778000923068,50.22,81212.12,89.0,0.00289,1e-05,0.29582]
[1778000923611,50.22,81209.94,89.0,0.00288,1e-05,0.29476]
[1778000924880,50.22,81207.18,89.0,0.00286,1e-05,0.29341]
[1778000925421,50.22,81208.55,89.0,0.00287,1e-05,0.29408]
[1778000926168,50.22,81208.55,89.0,0.00287,1e-05,0.29408]
[1778000926804,50.22,81208.87,89.0,0.00287,1e-05,0.29424]
[1778000929263,50.22,81208.04,89.0,0.00287,1e-05,0.29383]
[1778000930061,50.22,81207.98,89.0,0.00287,1e-05,0.2938]
[1778000932702,50.22,81208.32,89.0,0.00287,1e-05,0.29397]
[1778000933218,50.22,81208.32,89.0,0.00287,1e-05,0.29397]
[1778000934021,50.22,81207.68,89.0,0.00287,1e-05,0.29366]
[1778000935259,50.22,81206.74,89.0,0.00286,1e-05,0.2932]
[1778000936740,50.22,81207.54,89.0,0.00287,1e-05,0.29359]
[1778000937268,50.22,81207.54,89.0,0.00287,1e-05,0.29359]
[1778000938774,50.22,81208.05,89.0,0.00287,1e-05,0.29384]
[1778000939397,50.22,81208.4,89.0,0.00287,1e-05,0.29401]
[1778000940158,50.22,81208.4,89.0,0.00287,1e-05,0.29401]
[1778000940269,50.22,81208.4,89.0,0.00287,1e-05,0.29401]
[1778000940312,50.22,81208.4,89.0,0.00287,1e-05,0.29401]
[1778000940349,50.22,81206.17,89.0,0.00286,1e-05,0.29292]
[1778000940389,50.22,81206.17,89.0,0.00286,1e-05,0.29292]
[1778000940721,50.22,81193.26,89.0,0.00279,1e-05,0.28671]
[1778000941728,50.22,81203.16,89.0,0.00284,1e-05,0.29146]
[1778000943012,50.22,81203.16,89.0,0.00284,1e-05,0.29146]
[1778000947727,50.22,81207.46,89.0,0.00287,1e-05,0.29355]
[1778000947857,50.22,81207.46,89.0,0.00287,1e-05,0.29355]
[1778000948777,50.22,81218.32,89.0,0.00292,1e-05,0.29887]
[1778000951538,50.22,81221.22,89.0,0.00294,1e-05,0.30031]
[1778000952138,50.22,81221.22,89.0,0.00294,1e-05,0.30031]
[1778000954852,50.22,81218.27,89.0,0.00292,1e-05,0.29885]
[1778000955409,50.22,81213.41,89.0,0.0029,1e-05,0.29646]
[1778000957240,50.22,81211.06,89.0,0.00288,1e-05,0.29531]
[1778000957284,50.22,81211.06,89.0,0.00288,1e-05,0.29531]
[1778000957434,50.22,81210.72,89.0,0.00288,1e-05,0.29514]
[1778000958244,50.22,81210.72,89.0,0.00288,1e-05,0.29514]
[1778000958345,50.22,81192.98,89.0,0.00279,1e-05,0.28658]
[1778000959521,50.22,81189.97,89.0,0.00278,1e-05,0.28514]
[1778000960957,50.22,81194.74,89.0,0.0028,1e-05,0.28742]
[1778000961869,50.22,81204.67,89.0,0.00285,1e-05,0.29219]
[1778000964055,50.22,81212.13,89.0,0.00289,1e-05,0.29583]
[1778000964344,50.22,81212.13,89.0,0.00289,1e-05,0.29583]
[1778000965547,50.22,81218.21,89.0,0.00292,1e-05,0.29882]
[1778000965952,50.22,81218.21,89.0,0.00292,1e-05,0.29882]
[1778000967016,50.22,81218.45,89.0,0.00292,1e-05,0.29894]
[1778000967117,50.22,81227.32,89.0,0.00297,1e-05,0.30335]
[1778000967484,50.22,81227.32,89.0,0.00297,1e-05,0.30335]
[1778000968095,50.22,81227.32,89.0,0.00297,1e-05,0.30335]
[1778000968787,50.22,81227.56,89.0,0.00297,1e-05,0.30347]
[1778000973961,50.22,81223.54,89.0,0.00294,1e-05,0.30001]
[1778000978246,50.22,81225.26,89.0,0.00295,1e-05,0.30086]
[1778000983342,50.22,81225.88,89.0,0.00295,1e-05,0.30117]
[1778000984064,50.22,81225.65,89.0,0.00295,1e-05,0.30105]
[1778000986732,50.22,81225.01,89.0,0.00294,1e-05,0.30074]
[1778000988116,50.22,81225.76,89.0,0.00295,1e-05,0.30111]
[1778000988274,50.22,81225.76,89.0,0.00295,1e-05,0.30111]
[1778000994240,50.22,81232.52,89.0,0.00299,1e-05,0.30449]
[1778000994939,50.22,81233.1,89.0,0.00299,1e-05,0.30478]
[1778000996117,50.22,81233.95,89.0,0.00299,1e-05,0.30521]
[1778000996832,50.22,81234.25,89.0,0.00299,1e-05,0.30536]
[1778001002020,50.22,81227.73,89.0,0.00296,1e-05,0.30209]
[1778001002521,50.22,81228.76,89.0,0.00297,1e-05,0.3026]
[1778001006448,50.22,81226.22,89.0,0.00295,1e-05,0.30134]
[1778001006530,50.22,81226.22,89.0,0.00295,1e-05,0.30134]
[1778001013236,50.22,81225.66,89.0,0.00295,1e-05,0.30106]
[1778001014916,50.22,81223.89,89.0,0.00294,1e-05,0.30018]
[1778001015567,50.22,81221.97,89.0,0.00293,1e-05,0.29923]
[1778001017347,50.22,81221.33,89.0,0.00293,1e-05,0.29891]
[1778001018315,50.22,81218.85,89.0,0.00291,1e-05,0.29769]
[1778001021869,50.22,81219.23,89.0,0.00291,1e-05,0.29787]
[1778001022385,50.22,81219.23,89.0,0.00291,1e-05,0.29787]
[1778001023116,50.22,81219.37,89.0,0.00291,1e-05,0.29794]
[1778001024364,50.22,81221.35,89.0,0.00293,1e-05,0.29892]
[1778001027060,50.22,81221.67,89.0,0.00293,1e-05,0.29908]
[1778001027716,50.22,81225.0,89.0,0.00294,1e-05,0.30073]
[1778001028831,50.22,81227.47,89.0,0.00296,1e-05,0.30196]
[1778001029076,50.22,81227.47,89.0,0.00296,1e-05,0.30196]
[1778001031055,50.22,81234.44,89.0,0.003,1e-05,0.30545]
[1778001031279,50.22,81234.44,89.0,0.003,1e-05,0.30545]
[1778001038425,50.22,81249.56,89.0,0.00306,1e-05,0.31165]
[1778001041329,50.22,81251.74,89.0,0.00308,1e-05,0.31277]
[1778001042679,50.22,81254.39,89.0,0.00309,1e-05,0.31414]
[1778001043305,50.22,81254.39,89.0,0.00309,1e-05,0.31414]
[1778001044136,50.22,81254.07,89.0,0.00309,1e-05,0.31397]
[1778001046710,50.22,81255.54,89.0,0.0031,1e-05,0.31473]
[1778001047289,50.22,81255.54,89.0,0.0031,1e-05,0.31473]
[1778001047370,50.22,81266.03,89.0,0.00316,1e-05,0.3202]
[1778001052524,50.22,81267.86,89.0,0.00317,1e-05,0.32116]
[1778001057559,50.22,81267.69,89.0,0.00317,1e-05,0.32107]
[1778001062594,50.22,81266.73,89.0,0.00316,1e-05,0.32056]
[1778001063633,50.22,81266.73,89.0,0.00316,1e-05,0.32056]
[1778001066709,50.22,81265.84,89.0,0.00316,1e-05,0.3201]
[1778001068377,50.22,81266.54,89.0,0.00316,1e-05,0.32046]
[1778001069076,50.22,81271.98,89.0,0.00319,1e-05,0.32333]
[1778001073834,50.22,81272.89,89.0,0.0032,1e-05,0.32381]
[1778001075758,50.22,81273.11,89.0,0.0032,1e-05,0.32393]
[1778001076226,50.22,81273.11,89.0,0.0032,1e-05,0.32393]
[1778001077073,50.22,81276.64,89.0,0.00322,1e-05,0.32581]
[1778001078879,50.22,81278.27,89.0,0.00323,1e-05,0.32668]
[1778001079697,50.22,81278.46,89.0,0.00323,1e-05,0.32678]
[1778001083246,50.22,81280.44,89.0,0.00324,1e-05,0.32784]
[1778001083823,50.22,81279.78,89.0,0.00324,1e-05,0.32748]
[1778001089783,50.22,81274.96,89.0,0.00321,1e-05,0.32491]
[1778001094818,50.22,81275.18,89.0,0.0032,1e-05,0.32348]
[1778001095905,50.22,81275.18,89.0,0.0032,1e-05,0.32348]
[1778001096440,50.22,81275.18,89.0,0.0032,1e-05,0.32348]
[1778001100395,50.22,81276.39,89.0,0.0032,1e-05,0.32412]
[1778001101014,50.22,81277.17,89.0,0.00321,1e-05,0.32454]
[1778001102307,50.22,81277.16,89.0,0.00321,1e-05,0.32453]
[1778001103010,50.22,81277.12,89.0,0.00321,1e-05,0.32451]
[1778001104889,50.22,81291.09,89.0,0.00329,1e-05,0.332]
[1778001106210,50.22,81291.09,89.0,0.00329,1e-05,0.332]
[1778001106795,50.22,81291.29,89.0,0.00329,1e-05,0.33211]
[1778001109472,50.22,81291.01,89.0,0.00329,1e-05,0.33196]
[1778001110202,50.22,81291.01,89.0,0.00329,1e-05,0.33196]
[1778001113366,50.22,81291.22,89.0,0.00329,1e-05,0.33208]
[1778001114154,50.22,81291.22,89.0,0.00329,1e-05,0.33208]
[1778001118605,50.22,81287.51,89.0,0.00327,1e-05,0.33007]
[1778001119254,50.22,81287.51,89.0,0.00327,1e-05,0.33007]
[1778001120067,50.22,81288.91,89.0,0.00328,1e-05,0.33083]
[1778001120662,50.22,81287.51,89.0,0.00327,1e-05,0.33007]
[1778001122542,50.22,81287.1,89.0,0.00326,1e-05,0.32985]
[1778001123184,50.22,81287.62,89.0,0.00327,1e-05,0.33013]
[1778001129057,50.22,81284.97,89.0,0.00325,1e-05,0.3287]
[1778001132928,50.22,81285.39,89.0,0.00325,1e-05,0.32893]
[1778001133539,50.22,81285.39,89.0,0.00325,1e-05,0.32893]
[1778001134263,50.22,81287.07,89.0,0.00326,1e-05,0.32983]
[1778001135101,50.22,81286.89,89.0,0.00326,1e-05,0.32974]
[1778001136749,50.22,81288.99,89.0,0.00328,1e-05,0.33087]
[1778001137529,50.22,81288.99,89.0,0.00328,1e-05,0.33087]
[1778001139233,50.22,81295.35,89.0,0.00331,1e-05,0.33432]
[1778001139956,50.22,81295.8,89.0,0.00332,1e-05,0.33456]
[1778001144426,50.22,81294.82,89.0,0.00331,1e-05,0.33403]
[1778001144445,50.22,81294.82,89.0,0.00331,1e-05,0.33403]
[1778001144511,50.22,81294.82,89.0,0.00331,1e-05,0.33403]
[1778001144712,50.22,81295.09,89.0,0.00331,1e-05,0.33418]
[1778001145353,50.22,81295.09,89.0,0.00331,1e-05,0.33418]
[1778001145413,50.22,81308.92,89.0,0.0034,1e-05,0.34179]
[1778001149136,50.22,81311.77,89.0,0.00341,1e-05,0.34337]
[1778001151141,50.22,81312.61,89.0,0.00342,1e-05,0.34384]
[1778001151424,50.22,81312.61,89.0,0.00342,1e-05,0.34384]
[1778001151809,50.22,81312.57,89.0,0.0034,1e-05,0.3422]
[1778001155313,50.22,81311.74,89.0,0.0034,1e-05,0.34174]
[1778001157402,50.22,81320.87,89.0,0.00345,1e-05,0.34684]
[1778001159799,50.22,81330.62,89.0,0.00351,1e-05,0.35237]
[1778001160296,50.22,81330.62,89.0,0.00351,1e-05,0.35237]
[1778001161439,50.22,81330.84,89.0,0.00351,1e-05,0.35249]
[1778001164627,50.22,81327.92,89.0,0.0035,1e-05,0.35083]
[1778001167555,50.22,81320.1,89.0,0.00345,1e-05,0.34641]
[1778001168262,50.22,81320.59,89.0,0.00345,1e-05,0.34669]
[1778001169127,50.22,81321.39,89.0,0.00346,1e-05,0.34714]
[1778001169756,50.22,81321.46,89.0,0.00346,1e-05,0.34718]
[1778001170168,50.22,81321.46,89.0,0.00346,1e-05,0.34718]
[1778001171560,50.22,81322.84,89.0,0.00346,1e-05,0.34795]
[1778001172775,50.22,81322.58,89.0,0.00346,1e-05,0.34781]
[1778001175072,50.22,81323.4,89.0,0.00347,1e-05,0.34827]
[1778001175789,50.22,81323.8,89.0,0.00347,1e-05,0.3485]
[1778001178115,50.22,81323.57,89.0,0.00347,1e-05,0.34837]
[1778001178677,50.22,81323.61,89.0,0.00347,1e-05,0.34839]
[1778001180162,50.22,81323.05,89.0,0.00347,1e-05,0.34807]
[1778001181245,50.22,81323.29,89.0,0.00347,1e-05,0.34821]
[1778001181933,50.22,81322.95,89.0,0.00347,1e-05,0.34802]
[1778001182363,50.22,81322.95,89.0,0.00347,1e-05,0.34802]
[1778001183736,50.22,81322.57,89.0,0.00346,1e-05,0.3478]
[1778001185902,50.22,81322.2,89.0,0.00346,1e-05,0.34759]
[1778001186377,50.22,81322.2,89.0,0.00346,1e-05,0.34759]
[1778001187050,50.22,81318.58,89.0,0.00344,1e-05,0.34556]
[1778001187562,50.22,81318.58,89.0,0.00344,1e-05,0.34556]
[1778001187584,50.22,81318.58,89.0,0.00344,1e-05,0.34556]
[1778001189340,50.22,81311.62,89.0,0.0034,1e-05,0.34167]
[1778001190119,50.22,81310.71,89.0,0.00339,1e-05,0.34117]
[1778001190598,50.22,81310.71,89.0,0.00339,1e-05,0.34117]
[1778001191160,50.22,81311.12,89.0,0.00339,1e-05,0.34139]
[1778001192035,50.22,81311.5,89.0,0.0034,1e-05,0.3416]
[1778001192640,50.22,81311.48,89.0,0.0034,1e-05,0.34159]
[1778001198540,50.22,81305.23,89.0,0.00336,1e-05,0.33814]
[1778001200413,50.22,81299.73,89.0,0.00332,1e-05,0.33512]
[1778001201235,50.22,81298.65,89.0,0.00332,1e-05,0.33453]
[1778001206545,50.22,81302.89,89.0,0.00334,1e-05,0.33685]
[1778001207193,50.22,81304.6,89.0,0.00335,1e-05,0.33779]
[1778001212639,50.22,81304.6,89.0,0.00334,1e-05,0.33619]
[1778001213908,50.22,81304.6,89.0,0.00334,1e-05,0.33619]
[1778001215676,50.22,81304.56,89.0,0.00334,1e-05,0.33617]
[1778001219352,50.22,81304.11,89.0,0.00333,1e-05,0.33592]
[1778001220184,50.22,81304.64,89.0,0.00334,1e-05,0.33621]
[1778001221695,50.22,81299.69,89.0,0.00331,1e-05,0.33351]
[1778001222316,50.22,81299.69,89.0,0.00331,1e-05,0.33351]
[1778001228673,50.22,81301.66,89.0,0.00332,1e-05,0.33458]
[1778001229275,50.22,81301.66,89.0,0.00332,1e-05,0.33458]
[1778001230341,50.22,81301.7,89.0,0.00332,1e-05,0.33461]
[1778001231090,50.22,81301.34,89.0,0.00332,1e-05,0.33441]
[1778001234467,50.22,81301.2,89.0,0.00332,1e-05,0.33433]
[1778001236163,50.22,81301.25,89.0,0.00332,1e-05,0.33436]
[1778001236828,50.22,81301.39,89.0,0.00332,1e-05,0.33444]
[1778001237424,50.22,81301.39,89.0,0.00332,1e-05,0.33444]
[1778001238801,50.22,81301.72,89.0,0.00332,1e-05,0.33462]
[1778001239370,50.22,81301.72,89.0,0.00332,1e-05,0.33462]
[1778001240124,50.22,81301.83,89.0,0.00332,1e-05,0.33468]
[1778001240636,50.22,81301.83,89.0,0.00332,1e-05,0.33468]
[1778001243398,50.22,81301.8,89.0,0.00332,1e-05,0.33466]
[1778001243894,50.22,81301.77,89.0,0.00332,1e-05,0.33464]
[1778001246301,50.22,81302.64,89.0,0.00333,1e-05,0.33512]
[1778001246996,50.22,81300.49,89.0,0.00331,1e-05,0.33395]
[1778001250040,50.22,81301.87,89.0,0.00332,1e-05,0.3347]
[1778001250585,50.22,81301.87,89.0,0.00332,1e-05,0.3347]
[1778001255940,50.22,81314.03,89.0,0.00339,1e-05,0.3414]
[1778001257746,50.22,81314.3,89.0,0.0034,1e-05,0.34155]
[1778001258280,50.22,81314.3,89.0,0.0034,1e-05,0.34155]
[1778001262236,50.22,81315.13,89.0,0.0034,1e-05,0.34201]
[1778001262910,50.22,81315.63,89.0,0.0034,1e-05,0.34229]
[1778001268023,50.22,81316.78,89.0,0.00341,1e-05,0.34293]
[1778001269947,50.22,81316.09,89.0,0.00341,1e-05,0.34254]
[1778001270543,50.22,81316.09,89.0,0.00341,1e-05,0.34254]
[1778001272261,50.22,81322.93,89.0,0.00343,1e-05,0.34474]
[1778001272886,50.22,81323.06,89.0,0.00343,1e-05,0.34481]
[1778001273928,50.22,81322.99,89.0,0.00343,1e-05,0.34477]
[1778001274487,50.22,81322.99,89.0,0.00343,1e-05,0.34477]
[1778001281989,50.22,81328.87,89.0,0.00347,1e-05,0.34808]
[1778001282544,50.22,81328.87,89.0,0.00347,1e-05,0.34808]
[1778001287429,50.22,81328.77,89.0,0.00347,1e-05,0.34802]
[1778001288146,50.22,81328.77,89.0,0.00347,1e-05,0.34802]
[1778001293199,50.22,81330.52,89.0,0.00348,1e-05,0.34901]
[1778001294082,50.22,81330.52,89.0,0.00348,1e-05,0.34901]
[1778001294650,50.22,81330.52,89.0,0.00348,1e-05,0.34901]
[1778001303268,50.22,81330.6,89.0,0.00348,1e-05,0.34906]
[1778001308304,50.22,81335.84,89.0,0.00351,1e-05,0.35204]
[1778001311140,50.22,81335.37,89.0,0.00351,1e-05,0.35177]
[1778001311792,50.22,81335.4,89.0,0.00351,1e-05,0.35179]
[1778001312203,50.22,81335.4,89.0,0.00351,1e-05,0.35179]
[1778001312756,50.22,81334.78,89.0,0.00351,1e-05,0.35143]
[1778001314512,50.22,81335.19,89.0,0.00351,1e-05,0.35167]
[1778001315162,50.22,81335.2,89.0,0.00351,1e-05,0.35167]
[1778001319808,50.22,81333.81,89.0,0.0035,1e-05,0.35088]
[1778001320268,50.22,81333.81,89.0,0.0035,1e-05,0.35088]
[1778001323409,50.22,81322.27,89.0,0.00343,1e-05,0.34437]
[1778001328444,50.22,81318.04,89.0,0.0034,1e-05,0.34201]
[1778001330409,50.22,81317.48,89.0,0.0034,1e-05,0.3417]
[1778001331148,50.22,81317.88,89.0,0.0034,1e-05,0.34192]
[1778001332320,50.22,81317.75,89.0,0.00339,1e-05,0.34023]
[1778001333045,50.22,81317.6,89.0,0.00339,1e-05,0.34015]
[1778001336730,50.22,81314.75,89.0,0.00337,1e-05,0.33857]
[1778001337273,50.22,81314.39,89.0,0.00337,1e-05,0.33837]
[1778001338633,50.22,81316.12,89.0,0.00338,1e-05,0.33933]
[1778001339248,50.22,81320.78,89.0,0.0034,1e-05,0.34191]
[1778001344555,50.22,81316.59,89.0,0.00338,1e-05,0.33959]
[1778001349590,50.22,81320.65,89.0,0.0034,1e-05,0.34184]
[1778001352612,50.22,81332.36,89.0,0.00348,1e-05,0.34841]
[1778001357647,50.22,81332.84,89.0,0.00348,1e-05,0.34868]
[1778001362682,50.22,81331.97,89.0,0.00347,1e-05,0.34819]
[1778001363039,50.22,81331.97,89.0,0.00347,1e-05,0.34819]
[1778001363687,50.22,81331.97,89.0,0.00347,1e-05,0.34819]
[1778001367577,50.22,81332.4,89.0,0.00348,1e-05,0.34843]
[1778001368760,50.22,81332.54,89.0,0.00348,1e-05,0.34851]
[1778001370196,50.22,81332.42,89.0,0.00348,1e-05,0.34844]
[1778001370806,50.22,81333.57,89.0,0.00348,1e-05,0.3491]
[1778001371592,50.22,81333.57,89.0,0.00348,1e-05,0.3491]
[1778001373694,50.22,81333.95,89.0,0.00349,1e-05,0.34931]
[1778001378795,50.22,81333.35,89.0,0.00348,1e-05,0.34897]
[1778001380808,50.22,81342.15,89.0,0.00354,1e-05,0.35399]
[1778001380904,50.22,81342.15,89.0,0.00354,1e-05,0.35399]
[1778001381352,50.22,81342.15,89.0,0.00354,1e-05,0.35399]
[1778001386146,50.22,81339.97,89.0,0.00352,1e-05,0.35274]
[1778001388453,50.22,81340.07,89.0,0.00352,1e-05,0.3528]
[1778001393899,50.22,81339.72,89.0,0.00351,1e-05,0.35094]
[1778001396659,50.22,81340.28,89.0,0.00351,1e-05,0.35126]
[1778001396962,50.22,81341.14,89.0,0.00351,1e-05,0.35175]
[1778001398109,50.22,81343.35,89.0,0.00353,1e-05,0.35301]
[1778001399686,50.22,81350.43,89.0,0.00357,1e-05,0.35708]
[1778001403314,50.22,81358.52,89.0,0.00363,1e-05,0.36179]
[1778001404138,50.22,81361.32,89.0,0.00364,1e-05,0.36343]
[1778001405328,50.22,81357.58,89.0,0.00362,1e-05,0.36124]
[1778001405819,50.22,81357.58,89.0,0.00362,1e-05,0.36124]
[1778001407182,50.22,81359.37,89.0,0.00363,1e-05,0.36228]
[1778001408356,50.22,81363.32,89.0,0.00366,1e-05,0.3646]
[1778001410317,50.22,81365.81,89.0,0.00367,1e-05,0.36607]
[1778001410577,50.22,81365.81,89.0,0.00367,1e-05,0.36607]
[1778001411070,50.22,81366.66,89.0,0.00368,1e-05,0.36657]
[1778001411077,50.22,81366.66,89.0,0.00368,1e-05,0.36657]
[1778001412194,50.22,81372.36,89.0,0.00372,1e-05,0.36995]
[1778001412649,50.22,81372.36,89.0,0.00372,1e-05,0.36995]
[1778001413034,50.22,81381.14,89.0,0.00378,1e-05,0.37522]
[1778001417222,50.22,81375.05,89.0,0.00373,1e-05,0.37156]
[1778001418038,50.22,81375.61,89.0,0.00374,1e-05,0.37189]
[1778001420131,50.22,81377.55,89.0,0.00375,1e-05,0.37306]
[1778001420859,50.22,81377.14,89.0,0.00375,1e-05,0.37281]
[1778001422732,50.22,81376.35,89.0,0.00374,1e-05,0.37234]
[1778001422787,50.22,81376.35,89.0,0.00374,1e-05,0.37234]
[1778001427345,50.22,81367.68,89.0,0.00369,1e-05,0.36717]
[1778001427368,50.22,81367.68,89.0,0.00369,1e-05,0.36717]
[1778001428804,50.22,81367.73,89.0,0.00369,1e-05,0.3672]
[1778001428816,50.22,81355.31,89.0,0.00361,1e-05,0.35991]
[1778001429321,50.22,81355.31,89.0,0.00361,1e-05,0.35991]
[1778001429377,50.22,81345.33,89.0,0.00354,1e-05,0.35415]
[1778001430043,50.22,81345.33,89.0,0.00354,1e-05,0.35415]
[1778001430756,50.22,81345.33,89.0,0.00354,1e-05,0.35415]
[1778001432167,50.22,81336.44,89.0,0.00349,1e-05,0.34908]
[1778001433215,50.22,81336.44,89.0,0.00349,1e-05,0.34908]
[1778001433908,50.22,81335.95,89.0,0.00348,1e-05,0.3488]
[1778001434627,50.22,81335.95,89.0,0.00348,1e-05,0.3488]
[1778001435234,50.22,81336.47,89.0,0.00349,1e-05,0.34909]
[1778001435850,50.22,81336.47,89.0,0.00349,1e-05,0.34909]
[1778001436370,50.22,81337.41,89.0,0.00349,1e-05,0.34963]
[1778001441704,50.22,81336.96,89.0,0.00349,1e-05,0.34937]
[1778001442391,50.22,81336.8,89.0,0.00349,1e-05,0.34928]
[1778001444742,50.22,81336.82,89.0,0.00349,1e-05,0.34929]
[1778001445565,50.22,81336.72,89.0,0.00349,1e-05,0.34923]
[1778001446265,50.22,81349.5,89.0,0.00357,1e-05,0.35655]
[1778001447197,50.22,81349.5,89.0,0.00357,1e-05,0.35655]
[1778001447492,50.22,81349.5,89.0,0.00357,1e-05,0.35655]
[1778001452015,50.22,81353.08,89.0,0.00357,1e-05,0.35694]
[1778001452557,50.22,81353.08,89.0,0.00357,1e-05,0.35694]
[1778001457720,50.22,81360.27,89.0,0.00362,1e-05,0.36112]
[1778001458880,50.22,81362.79,89.0,0.00364,1e-05,0.36259]
[1778001460878,50.22,81367.54,89.0,0.00367,1e-05,0.36538]
[1778001460888,50.22,81367.54,89.0,0.00367,1e-05,0.36538]
[1778001461239,50.22,81368.49,89.0,0.00367,1e-05,0.36594]
[1778001461482,50.22,81368.49,89.0,0.00367,1e-05,0.36594]
[1778001462377,50.22,81355.28,89.0,0.00359,1e-05,0.35821]
[1778001464160,50.22,81354.36,89.0,0.00358,1e-05,0.35768]
[1778001464817,50.22,81354.36,89.0,0.00358,1e-05,0.35768]
[1778001466730,50.22,81353.8,89.0,0.00358,1e-05,0.35735]
[1778001467258,50.22,81355.63,89.0,0.00359,1e-05,0.35842]
[1778001472447,50.22,81364.1,89.0,0.00365,1e-05,0.36336]
[1778001473952,50.22,81368.78,89.0,0.00368,1e-05,0.36611]
[1778001474542,50.22,81368.78,89.0,0.00368,1e-05,0.36611]
[1778001476965,50.22,81368.23,89.0,0.00367,1e-05,0.36579]
[1778001477603,50.22,81368.23,89.0,0.00367,1e-05,0.36579]
[1778001479682,50.22,81366.44,89.0,0.00366,1e-05,0.36473]
[1778001480483,50.22,81366.53,89.0,0.00366,1e-05,0.36479]
[1778001483108,50.22,81366.7,89.0,0.00366,1e-05,0.36489]
[1778001483690,50.22,81366.7,89.0,0.00366,1e-05,0.36489]
[1778001485539,50.22,81356.84,89.0,0.0036,1e-05,0.35912]
[1778001486555,50.22,81356.84,89.0,0.0036,1e-05,0.35912]
[1778001487222,50.22,81356.17,89.0,0.00359,1e-05,0.35873]
[1778001488364,50.22,81356.14,89.0,0.00359,1e-05,0.35871]
[1778001489058,50.22,81356.16,89.0,0.00359,1e-05,0.35872]
[1778001489696,50.22,81356.16,89.0,0.00359,1e-05,0.35872]
[1778001490290,50.22,81356.56,89.0,0.0036,1e-05,0.35895]
[1778001491048,50.22,81356.83,89.0,0.0036,1e-05,0.35911]
[1778001491651,50.22,81356.83,89.0,0.0036,1e-05,0.35911]
[1778001493596,50.22,81346.68,89.0,0.00353,1e-05,0.35326]
[1778001494170,50.22,81346.68,89.0,0.00353,1e-05,0.35326]
[1778001494692,50.22,81346.68,89.0,0.00353,1e-05,0.35326]
[1778001497206,50.22,81346.93,89.0,0.00354,1e-05,0.3534]
[1778001498926,50.22,81347.06,89.0,0.00354,1e-05,0.35347]
[1778001500882,50.22,81353.11,89.0,0.00357,1e-05,0.35696]
[1778001501705,50.22,81354.17,89.0,0.00358,1e-05,0.35757]
[1778001502912,50.22,81353.62,89.0,0.00358,1e-05,0.35725]
[1778001503302,50.22,81354.0,89.0,0.00358,1e-05,0.35747]
[1778001509708,50.22,81353.8,89.0,0.00358,1e-05,0.35735]
[1778001509954,50.22,81353.8,89.0,0.00358,1e-05,0.35735]
[1778001510610,50.22,81353.8,89.0,0.00358,1e-05,0.35735]
[1778001513453,50.22,81354.84,89.0,0.00357,1e-05,0.35628]
[1778001513736,50.22,81364.54,89.0,0.00363,1e-05,0.36192]
[1778001514314,50.22,81364.54,89.0,0.00363,1e-05,0.36192]
[1778001517205,50.22,81366.55,89.0,0.00364,1e-05,0.36309]
[1778001517962,50.22,81366.72,89.0,0.00365,1e-05,0.36319]
[1778001523809,50.22,81369.2,89.0,0.00366,1e-05,0.36465]
[1778001524112,50.22,81369.2,89.0,0.00366,1e-05,0.36465]
[1778001525386,50.22,81368.6,89.0,0.00366,1e-05,0.3643]
[1778001527225,50.22,81370.54,89.0,0.00367,1e-05,0.36544]
[1778001527804,50.22,81370.54,89.0,0.00367,1e-05,0.36544]
[1778001533381,50.22,81369.11,89.0,0.00366,1e-05,0.3646]
[1778001534150,50.22,81366.7,89.0,0.00365,1e-05,0.36318]
[1778001539574,50.22,81366.54,89.0,0.00364,1e-05,0.36309]
[1778001540337,50.22,81367.1,89.0,0.00365,1e-05,0.36342]
[1778001545963,50.22,81376.66,89.0,0.00371,1e-05,0.36907]
[1778001547057,50.22,81374.57,89.0,0.0037,1e-05,0.36783]
[1778001547099,50.22,81374.57,89.0,0.0037,1e-05,0.36783]
[1778001549480,50.22,81366.96,89.0,0.00365,1e-05,0.36334]
[1778001550737,50.22,81367.07,89.0,0.00365,1e-05,0.3634]
[1778001553704,50.22,81366.16,89.0,0.00364,1e-05,0.36287]
[1778001554586,50.22,81367.36,89.0,0.00365,1e-05,0.36357]
[1778001555652,50.22,81372.57,89.0,0.00368,1e-05,0.36664]
[1778001555935,50.22,81372.57,89.0,0.00368,1e-05,0.36664]
[1778001556342,50.22,81373.96,89.0,0.00369,1e-05,0.36747]
[1778001557053,50.22,81378.28,89.0,0.00372,1e-05,0.37003]
[1778001561809,50.22,81378.53,89.0,0.00372,1e-05,0.37018]
[1778001562536,50.22,81377.34,89.0,0.00372,1e-05,0.36947]
[1778001563898,50.22,81376.64,89.0,0.00371,1e-05,0.36906]
[1778001565232,50.22,81377.45,89.0,0.00372,1e-05,0.36954]
[1778001566402,50.22,81377.91,89.0,0.00372,1e-05,0.36981]
[1778001567155,50.22,81377.98,89.0,0.00372,1e-05,0.36986]
[1778001570133,50.22,81381.67,89.0,0.00374,1e-05,0.37206]
[1778001570481,50.22,81381.67,89.0,0.00374,1e-05,0.37206]
[1778001573070,50.22,81389.95,89.0,0.00378,1e-05,0.3753]
[1778001573599,50.22,81389.95,89.0,0.00378,1e-05,0.3753]
[1778001576437,50.22,81388.75,89.0,0.00377,1e-05,0.37458]
[1778001578619,50.22,81386.43,89.0,0.00376,1e-05,0.37318]
[1778001579841,50.22,81385.21,89.0,0.00375,1e-05,0.37245]
[1778001580381,50.22,81385.97,89.0,0.00376,1e-05,0.3729]
[1778001581013,50.22,81385.97,89.0,0.00376,1e-05,0.3729]
[1778001581352,50.22,81385.85,89.0,0.00376,1e-05,0.37283]
[1778001582736,50.22,81385.51,89.0,0.00375,1e-05,0.37263]
[1778001583283,50.22,81385.81,89.0,0.00376,1e-05,0.37281]
[1778001585356,50.22,81385.85,89.0,0.00376,1e-05,0.37283]
[1778001586242,50.22,81385.81,89.0,0.00376,1e-05,0.37281]
[1778001593652,50.22,81385.92,89.0,0.00376,1e-05,0.37287]
[1778001594346,50.22,81385.92,89.0,0.00376,1e-05,0.37287]
[1778001599191,50.22,81386.04,89.0,0.00376,1e-05,0.37295]
[1778001599773,50.22,81386.04,89.0,0.00376,1e-05,0.37295]
[1778001601349,50.22,81396.65,89.0,0.00383,1e-05,0.37937]
[1778001606384,50.22,81397.5,89.0,0.00383,1e-05,0.37989]
[1778001607288,50.22,81397.5,89.0,0.00383,1e-05,0.37989]
[1778001607579,50.22,81397.5,89.0,0.00383,1e-05,0.37989]
[1778001608375,50.22,81395.09,89.0,0.00382,1e-05,0.37842]
[1778001608656,50.22,81395.09,89.0,0.00382,1e-05,0.37842]
[1778001609405,50.22,81385.52,89.0,0.00375,1e-05,0.37263]
[1778001610907,50.22,81385.52,89.0,0.00375,1e-05,0.37263]
[1778001611004,50.22,81385.52,89.0,0.00375,1e-05,0.37263]
[1778001611096,50.22,81384.62,89.0,0.00375,1e-05,0.37209]
[1778001611127,50.22,81384.62,89.0,0.00375,1e-05,0.37209]
[1778001613577,50.22,81378.41,89.0,0.00371,1e-05,0.36839]
[1778001614329,50.22,81378.03,89.0,0.0037,1e-05,0.36816]
[1778001615676,50.22,81378.0,89.0,0.0037,1e-05,0.36814]
[1778001616321,50.22,81378.77,89.0,0.00371,1e-05,0.3686]
[1778001622502,50.22,81379.3,89.0,0.00371,1e-05,0.36892]
[1778001622591,50.22,81379.3,89.0,0.00371,1e-05,0.36892]
[1778001629039,50.22,81370.01,89.0,0.00365,1e-05,0.36342]
[1778001630240,50.22,81370.03,89.0,0.00365,1e-05,0.36344]
[1778001630826,50.22,81370.03,89.0,0.00365,1e-05,0.36344]
[1778001632117,50.22,81370.73,89.0,0.00366,1e-05,0.36385]
[1778001637601,50.22,81364.72,89.0,0.0036,1e-05,0.35864]
[1778001641070,50.22,81363.92,89.0,0.00359,1e-05,0.35817]
[1778001641722,50.22,81372.0,89.0,0.00365,1e-05,0.36289]
[1778001643052,50.22,81375.42,89.0,0.00367,1e-05,0.3649]
[1778001643665,50.22,81377.05,89.0,0.00368,1e-05,0.36586]
[1778001644851,50.22,81376.95,89.0,0.00368,1e-05,0.3658]
[1778001645437,50.22,81380.24,89.0,0.0037,1e-05,0.36775]
[1778001646208,50.22,81382.64,89.0,0.00372,1e-05,0.36918]
[1778001646281,50.22,81382.64,89.0,0.00372,1e-05,0.36918]
[1778001647612,50.22,81386.59,89.0,0.00374,1e-05,0.37154]
[1778001648289,50.22,81387.36,89.0,0.00375,1e-05,0.372]
[1778001651974,50.22,81384.85,89.0,0.00373,1e-05,0.3705]
[1778001652137,50.22,81389.96,89.0,0.00377,1e-05,0.37356]
[1778001652758,50.22,81389.96,89.0,0.00377,1e-05,0.37356]
[1778001654085,50.22,81393.22,89.0,0.00379,1e-05,0.37553]
[1778001656048,50.22,81393.5,89.0,0.00379,1e-05,0.3757]
[1778001657131,50.22,81394.68,89.0,0.0038,1e-05,0.37641]
[1778001660292,50.22,81394.89,89.0,0.0038,1e-05,0.37654]
[1778001660429,50.22,81394.89,89.0,0.0038,1e-05,0.37654]
[1778001663064,50.22,81386.0,89.0,0.00374,1e-05,0.37119]
[1778001663761,50.22,81388.93,89.0,0.00376,1e-05,0.37294]
[1778001666806,50.22,81404.11,89.0,0.00386,1e-05,0.38216]
[1778001667191,50.22,81404.11,89.0,0.00386,1e-05,0.38216]
[1778001667894,50.22,81404.11,89.0,0.00386,1e-05,0.38216]
[1778001668539,50.22,81406.82,89.0,0.00388,1e-05,0.38383]
[1778001669060,50.22,81406.82,89.0,0.00388,1e-05,0.38383]
[1778001670386,50.22,81406.74,89.0,0.00388,1e-05,0.38378]
[1778001671060,50.22,81406.74,89.0,0.00388,1e-05,0.38378]
[1778001671842,50.22,81420.86,89.0,0.00398,1e-05,0.39256]
[1778001673192,50.22,81428.6,89.0,0.00403,1e-05,0.39745]
[1778001673425,50.22,81428.6,89.0,0.00403,1e-05,0.39745]
[1778001674452,50.22,81433.3,89.0,0.00407,1e-05,0.40044]
[1778001675143,50.22,81437.55,89.0,0.0041,1e-05,0.40316]
[1778001677211,50.22,81439.24,89.0,0.00411,1e-05,0.40425]
[1778001677838,50.22,81439.24,89.0,0.00411,1e-05,0.40425]
[1778001684261,50.22,81436.37,89.0,0.00409,1e-05,0.4024]
[1778001684958,50.22,81436.37,89.0,0.00409,1e-05,0.4024]
[1778001687085,50.22,81434.58,89.0,0.00408,1e-05,0.40126]
[1778001687595,50.22,81434.42,89.0,0.00408,1e-05,0.40115]
[1778001687662,50.22,81434.42,89.0,0.00408,1e-05,0.40115]
[1778001688240,50.22,81435.14,89.0,0.00408,1e-05,0.40161]
[1778001693924,50.22,81429.58,89.0,0.00402,1e-05,0.39624]
[1778001695696,50.22,81432.3,89.0,0.00404,1e-05,0.39797]
[1778001697556,50.22,81433.6,89.0,0.00405,1e-05,0.39879]
[1778001698174,50.22,81433.68,89.0,0.00405,1e-05,0.39885]
[1778001699389,50.22,81434.54,89.0,0.00406,1e-05,0.39939]
[1778001700175,50.22,81435.34,89.0,0.00406,1e-05,0.3999]
[1778001702948,50.22,81437.52,89.0,0.00408,1e-05,0.4013]
[1778001703443,50.22,81443.64,89.0,0.00412,1e-05,0.40523]
[1778001708417,50.22,81441.96,89.0,0.00411,1e-05,0.40415]
[1778001709200,50.22,81442.48,89.0,0.00411,1e-05,0.40448]
[1778001716304,50.22,81442.68,89.0,0.00412,1e-05,0.40461]
[1778001717038,50.22,81442.68,89.0,0.00412,1e-05,0.40461]
[1778001719425,50.22,81441.78,89.0,0.00411,1e-05,0.40403]
[1778001720932,50.22,81441.95,89.0,0.00411,1e-05,0.40414]
[1778001720987,50.22,81441.95,89.0,0.00411,1e-05,0.40414]
[1778001721001,50.22,81441.95,89.0,0.00411,1e-05,0.40414]
[1778001721630,50.22,81441.86,89.0,0.00411,1e-05,0.40408]
[1778001722897,50.22,81449.65,89.0,0.00417,1e-05,0.40912]
[1778001724303,50.22,81455.12,89.0,0.00421,1e-05,0.4127]
[1778001724702,50.22,81455.12,89.0,0.00421,1e-05,0.4127]
[1778001725898,50.22,81450.8,89.0,0.00418,1e-05,0.40987]
[1778001726832,50.22,81444.52,89.0,0.00413,1e-05,0.4058]
[1778001728154,50.22,81443.46,89.0,0.00412,1e-05,0.40511]
[1778001728889,50.22,81441.02,89.0,0.0041,1e-05,0.40354]
[1778001728922,50.22,81430.07,89.0,0.00403,1e-05,0.39655]
[1778001729527,50.22,81430.07,89.0,0.00403,1e-05,0.39655]
[1778001730139,50.22,81430.07,89.0,0.00403,1e-05,0.39655]
[1778001734318,50.22,81424.55,89.0,0.00399,1e-05,0.39307]
[1778001734978,50.22,81424.55,89.0,0.00399,1e-05,0.39307]
[1778001737337,50.22,81427.83,89.0,0.00401,1e-05,0.39514]
[1778001738159,50.22,81427.83,89.0,0.00401,1e-05,0.39514]
[1778001739129,50.22,81428.49,89.0,0.00401,1e-05,0.39555]
[1778001739393,50.22,81428.93,89.0,0.00402,1e-05,0.39583]
[1778001744435,50.22,81439.65,89.0,0.00409,1e-05,0.40266]
[1778001745122,50.22,81439.65,89.0,0.00409,1e-05,0.40266]
[1778001746431,50.22,81436.92,89.0,0.00407,1e-05,0.40091]
[1778001747067,50.22,81436.92,89.0,0.00407,1e-05,0.40091]
[1778001751051,50.22,81423.67,89.0,0.00398,1e-05,0.39252]
[1778001751706,50.22,81423.08,89.0,0.00396,1e-05,0.39034]
[1778001752967,50.22,81425.61,89.0,0.00398,1e-05,0.39192]
[1778001753482,50.22,81427.75,89.0,0.00399,1e-05,0.39327]
[1778001759870,50.22,81428.41,89.0,0.004,1e-05,0.39368]
[1778001760599,50.22,81433.28,89.0,0.00403,1e-05,0.39676]
[1778001762114,50.22,81434.82,89.0,0.00404,1e-05,0.39774]
[1778001763912,50.22,81436.75,89.0,0.00406,1e-05,0.39897]
[1778001764750,50.22,81436.3,89.0,0.00405,1e-05,0.39868]
[1778001766054,50.22,81436.11,89.0,0.00405,1e-05,0.39856]
[1778001767333,50.22,81436.1,89.0,0.00405,1e-05,0.39855]
[1778001767804,50.22,81436.1,89.0,0.00405,1e-05,0.39855]
[1778001768520,50.22,81425.88,89.0,0.00398,1e-05,0.39209]
[1778001769334,50.22,81425.88,89.0,0.00398,1e-05,0.39209]
[1778001770138,50.22,81425.88,89.0,0.00398,1e-05,0.39209]
[1778001771226,50.22,81423.98,89.0,0.00396,1e-05,0.3909]
[1778001771994,50.22,81423.98,89.0,0.00396,1e-05,0.3909]
[1778001773111,50.22,81423.22,89.0,0.00396,1e-05,0.39043]
[1778001773825,50.22,81424.27,89.0,0.00397,1e-05,0.39108]
[1778001776362,50.22,81424.06,89.0,0.00397,1e-05,0.39095]
[1778001777360,50.22,81423.69,89.0,0.00396,1e-05,0.39072]
[1778001778923,50.22,81424.63,89.0,0.00397,1e-05,0.39131]
[1778001779072,50.22,81424.63,89.0,0.00397,1e-05,0.39131]
[1778001779084,50.22,81424.63,89.0,0.00397,1e-05,0.39131]
[1778001779127,50.22,81414.98,89.0,0.0039,1e-05,0.3853]
[1778001779735,50.22,81414.98,89.0,0.0039,1e-05,0.3853]
[1778001780304,50.22,81408.06,89.0,0.00385,1e-05,0.38104]
[1778001781667,50.22,81407.74,89.0,0.00385,1e-05,0.38085]
[1778001787652,50.22,81409.7,89.0,0.00387,1e-05,0.38205]
[1778001792688,50.22,81408.8,89.0,0.00386,1e-05,0.3815]
[1778001797723,50.22,81402.57,89.0,0.00382,1e-05,0.37769]
[1778001800431,50.22,81404.25,89.0,0.00383,1e-05,0.37871]
[1778001801127,50.22,81404.25,89.0,0.00383,1e-05,0.37871]
[1778001801829,50.22,81405.23,89.0,0.00383,1e-05,0.37931]
[1778001803845,50.22,81408.48,89.0,0.00386,1e-05,0.3813]
[1778001805216,50.22,81409.24,89.0,0.00386,1e-05,0.38177]
[1778001807130,50.22,81409.79,89.0,0.00387,1e-05,0.3821]
[1778001812624,50.22,81405.26,89.0,0.00382,1e-05,0.37757]
[1778001812860,50.22,81405.26,89.0,0.00382,1e-05,0.37757]
[1778001817267,50.22,81397.02,89.0,0.00376,1e-05,0.37258]
[1778001818039,50.22,81397.02,89.0,0.00376,1e-05,0.37258]
[1778001819851,50.22,81396.69,89.0,0.00376,1e-05,0.37239]
[1778001820309,50.22,81396.69,89.0,0.00376,1e-05,0.37239]
[1778001822301,50.22,81397.58,89.0,0.00377,1e-05,0.37292]
[1778001823030,50.22,81397.58,89.0,0.00377,1e-05,0.37292]
[1778001824220,50.22,81398.88,89.0,0.00377,1e-05,0.3737]
[1778001825045,50.22,81400.89,89.0,0.00379,1e-05,0.37492]
[1778001826967,50.22,81400.14,89.0,0.00378,1e-05,0.37446]
[1778001827537,50.22,81399.82,89.0,0.00378,1e-05,0.37427]
[1778001829993,50.22,81397.11,89.0,0.00376,1e-05,0.37264]
[1778001830764,50.22,81397.29,89.0,0.00376,1e-05,0.37275]
[1778001834145,50.22,81398.22,89.0,0.00377,1e-05,0.37331]
[1778001834711,50.22,81397.29,89.0,0.00376,1e-05,0.37275]
[1778001835753,50.22,81394.46,89.0,0.00374,1e-05,0.37105]
[1778001836629,50.22,81389.95,89.0,0.00371,1e-05,0.36835]
[1778001842036,50.22,81391.88,89.0,0.00373,1e-05,0.3695]
[1778001847072,50.22,81390.44,89.0,0.00372,1e-05,0.36864]
[1778001848167,50.22,81390.44,89.0,0.00372,1e-05,0.36864]
[1778001848867,50.22,81390.16,89.0,0.00372,1e-05,0.36848]
[1778001851204,50.22,81387.78,89.0,0.0037,1e-05,0.36706]
[1778001851213,50.22,81387.78,89.0,0.0037,1e-05,0.36706]
[1778001852723,50.22,81380.53,89.0,0.00365,1e-05,0.36278]
[1778001853868,50.22,81375.21,89.0,0.00362,1e-05,0.35966]
[1778001855190,50.22,81374.68,89.0,0.00361,1e-05,0.35936]
[1778001855955,50.22,81374.64,89.0,0.00361,1e-05,0.35933]
[1778001857273,50.22,81374.44,89.0,0.00361,1e-05,0.35922]
[1778001857913,50.22,81375.48,89.0,0.00362,1e-05,0.35982]
[1778001860808,50.22,81380.31,89.0,0.00365,1e-05,0.36265]
[1778001861943,50.22,81380.3,89.0,0.00365,1e-05,0.36265]
[1778001864482,50.22,81371.45,89.0,0.00359,1e-05,0.35748]
[1778001865143,50.22,81371.45,89.0,0.00359,1e-05,0.35748]
[1778001867155,50.22,81371.97,89.0,0.0036,1e-05,0.35778]
[1778001867697,50.22,81366.48,89.0,0.00356,1e-05,0.3546]
[1778001873254,50.22,81363.25,89.0,0.00352,1e-05,0.35107]
[1778001878289,50.22,81368.1,89.0,0.00356,1e-05,0.35386]
[1778001880966,50.22,81368.12,89.0,0.00356,1e-05,0.35387]
[1778001881560,50.22,81367.66,89.0,0.00355,1e-05,0.3536]
[1778001882526,50.22,81366.84,89.0,0.00355,1e-05,0.35313]
[1778001884345,50.22,81366.44,89.0,0.00354,1e-05,0.3529]
[1778001890374,50.22,81366.04,89.0,0.00354,1e-05,0.35267]
[1778001892957,50.22,81366.15,89.0,0.00354,1e-05,0.35274]
[1778001893880,50.22,81366.25,89.0,0.00354,1e-05,0.35279]
[1778001894402,50.22,81356.82,89.0,0.00348,1e-05,0.34741]
[1778001897011,50.22,81355.21,89.0,0.00347,1e-05,0.3465]
[1778001897635,50.22,81355.25,89.0,0.00347,1e-05,0.34653]
[1778001900194,50.22,81356.84,89.0,0.00348,1e-05,0.34743]
[1778001900805,50.22,81356.87,89.0,0.00348,1e-05,0.34744]
[1778001905969,50.22,81356.96,89.0,0.00348,1e-05,0.34749]
[1778001906679,50.22,81358.01,89.0,0.00349,1e-05,0.34809]
[1778001909252,50.22,81360.19,89.0,0.0035,1e-05,0.34933]
[1778001909929,50.22,81360.76,89.0,0.00351,1e-05,0.34965]
[1778001912580,50.22,81360.17,89.0,0.0035,1e-05,0.34932]
[1778001913157,50.22,81360.17,89.0,0.0035,1e-05,0.34932]
[1778001914684,50.22,81360.5,89.0,0.00351,1e-05,0.34951]
[1778001915324,50.22,81360.5,89.0,0.00351,1e-05,0.34951]
[1778001918128,50.22,81360.55,89.0,0.00351,1e-05,0.34953]
[1778001918859,50.22,81362.87,89.0,0.00352,1e-05,0.35086]
[1778001920071,50.22,81362.83,89.0,0.00352,1e-05,0.35083]
[1778001920821,50.22,81362.8,89.0,0.00352,1e-05,0.35082]
[1778001923026,50.22,81362.93,89.0,0.00352,1e-05,0.35089]
[1778001923657,50.22,81363.38,89.0,0.00353,1e-05,0.35115]
[1778001925585,50.22,81363.55,89.0,0.00353,1e-05,0.35125]
[1778001926196,50.22,81363.55,89.0,0.00353,1e-05,0.35125]
[1778001927067,50.22,81363.37,89.0,0.00352,1e-05,0.35114]
[1778001928923,50.22,81363.46,89.0,0.00353,1e-05,0.35119]
[1778001930125,50.22,81363.47,89.0,0.00353,1e-05,0.3512]
[1778001930886,50.22,81363.43,89.0,0.00353,1e-05,0.35118]
[1778001932178,50.22,81363.43,89.0,0.00353,1e-05,0.35118]
[1778001932844,50.22,81360.79,89.0,0.00349,1e-05,0.34801]
[1778001935855,50.22,81360.86,89.0,0.00349,1e-05,0.34805]
[1778001936388,50.22,81360.95,89.0,0.00349,1e-05,0.3481]
[1778001941162,50.22,81360.64,89.0,0.00349,1e-05,0.34792]
[1778001941262,50.22,81370.15,89.0,0.00355,1e-05,0.35336]
[1778001941763,50.22,81370.15,89.0,0.00355,1e-05,0.35336]
[1778001947731,50.22,81376.52,89.0,0.00359,1e-05,0.35704]
[1778001948415,50.22,81378.29,89.0,0.0036,1e-05,0.35807]
[1778001949020,50.22,81378.29,89.0,0.0036,1e-05,0.35807]
[1778001949507,50.22,81378.33,89.0,0.0036,1e-05,0.35809]
[1778001954993,50.22,81378.69,89.0,0.00361,1e-05,0.3583]
[1778001955770,50.22,81379.15,89.0,0.00361,1e-05,0.35857]
[1778001960874,50.22,81381.76,89.0,0.00363,1e-05,0.36009]
[1778001962515,50.22,81387.89,89.0,0.00367,1e-05,0.36369]
[1778001963150,50.22,81387.89,89.0,0.00367,1e-05,0.36369]
[1778001966544,50.22,81387.93,89.0,0.00367,1e-05,0.36371]
[1778001967282,50.22,81387.93,89.0,0.00367,1e-05,0.36371]
[1778001968907,50.22,81388.28,89.0,0.00367,1e-05,0.36392]
[1778001969729,50.22,81383.78,89.0,0.00364,1e-05,0.36127]
[1778001970980,50.22,81382.03,89.0,0.00363,1e-05,0.36025]
[1778001971595,50.22,81381.46,89.0,0.00362,1e-05,0.35991]
[1778001976343,50.22,81386.6,89.0,0.00366,1e-05,0.36293]
[1778001977067,50.22,81386.06,89.0,0.00365,1e-05,0.36261]
[1778001978256,50.22,81386.44,89.0,0.00366,1e-05,0.36283]
[1778001978752,50.22,81386.68,89.0,0.00366,1e-05,0.36298]
[1778001978894,50.22,81386.68,89.0,0.00366,1e-05,0.36298]
[1778001979378,50.22,81386.68,89.0,0.00366,1e-05,0.36298]
[1778001980162,50.22,81388.97,89.0,0.00367,1e-05,0.36433]
[1778001980757,50.22,81391.12,89.0,0.00369,1e-05,0.3656]
[1778001983836,50.22,81390.93,89.0,0.00369,1e-05,0.36548]
[1778001986117,50.22,81390.49,89.0,0.00368,1e-05,0.36522]
[1778001988439,50.22,81394.1,89.0,0.00371,1e-05,0.36737]
[1778001989133,50.22,81394.1,89.0,0.00371,1e-05,0.36737]
[1778001995947,50.22,81397.28,89.0,0.00371,1e-05,0.36753]
[1778001997984,50.22,81408.06,89.0,0.00378,1e-05,0.37399]
[1778001999183,50.22,81409.76,89.0,0.0038,1e-05,0.37502]
[1778002000518,50.22,81412.51,89.0,0.00381,1e-05,0.37669]
[1778002001364,50.22,81412.51,89.0,0.00381,1e-05,0.37669]
[1778002001988,50.22,81412.67,89.0,0.00382,1e-05,0.37678]
[1778002006196,50.22,81424.64,89.0,0.0039,1e-05,0.38412]
[1778002008085,50.22,81427.93,89.0,0.00392,1e-05,0.38616]
[1778002008466,50.22,81428.49,89.0,0.00392,1e-05,0.38651]
[1778002010576,50.22,81425.95,89.0,0.00391,1e-05,0.38493]
[1778002011403,50.22,81425.95,89.0,0.00391,1e-05,0.38493]
[1778002012663,50.22,81426.53,89.0,0.00391,1e-05,0.38529]
[1778002013276,50.22,81426.53,89.0,0.00391,1e-05,0.38529]
[1778002016582,50.22,81425.83,89.0,0.00391,1e-05,0.38486]
[1778002017136,50.22,81425.83,89.0,0.00391,1e-05,0.38486]
[1778002024322,50.22,81423.02,89.0,0.00389,1e-05,0.38312]
[1778002026000,50.22,81426.76,89.0,0.00391,1e-05,0.38543]
[1778002026463,50.22,81428.13,89.0,0.00392,1e-05,0.38628]
[1778002032128,50.22,81431.48,89.0,0.00395,1e-05,0.38837]
[1778002033244,50.22,81432.09,89.0,0.00395,1e-05,0.38875]
[1778002038419,50.22,81427.35,89.0,0.00392,1e-05,0.3858]
[1778002042071,50.22,81427.68,89.0,0.00392,1e-05,0.386]
[1778002042466,50.22,81427.68,89.0,0.00392,1e-05,0.386]
[1778002044545,50.22,81424.69,89.0,0.0039,1e-05,0.38415]
[1778002046075,50.22,81424.64,89.0,0.0039,1e-05,0.38412]
[1778002047288,50.22,81422.22,89.0,0.00388,1e-05,0.38263]
[1778002048679,50.22,81421.74,89.0,0.00388,1e-05,0.38233]
[1778002050131,50.22,81423.87,89.0,0.00389,1e-05,0.38365]
[1778002050705,50.22,81424.13,89.0,0.00389,1e-05,0.38381]
[1778002055781,50.22,81425.4,89.0,0.00389,1e-05,0.3828]
[1778002056278,50.22,81425.4,89.0,0.00389,1e-05,0.3828]
[1778002059757,50.22,81417.96,89.0,0.00383,1e-05,0.37824]
[1778002060314,50.22,81417.96,89.0,0.00383,1e-05,0.37824]
[1778002061070,50.22,81416.95,89.0,0.00383,1e-05,0.37762]
[1778002061182,50.22,81416.95,89.0,0.00383,1e-05,0.37762]
[1778002062418,50.22,81415.44,89.0,0.00382,1e-05,0.3767]
[1778002063150,50.22,81414.16,89.0,0.00381,1e-05,0.37593]
[1778002068630,50.22,81412.7,89.0,0.0038,1e-05,0.37504]
[1778002069992,50.22,81412.7,89.0,0.0038,1e-05,0.37504]
[1778002070626,50.22,81412.66,89.0,0.0038,1e-05,0.37502]
[1778002073537,50.22,81411.32,89.0,0.00379,1e-05,0.37421]
[1778002074289,50.22,81411.32,89.0,0.00379,1e-05,0.37421]
[1778002076285,50.22,81411.12,89.0,0.00379,1e-05,0.37409]
[1778002076993,50.22,81410.33,89.0,0.00378,1e-05,0.37361]
[1778002077412,50.22,81410.33,89.0,0.00378,1e-05,0.37361]
[1778002078211,50.22,81410.22,89.0,0.00378,1e-05,0.37354]
[1778002083736,50.22,81410.55,89.0,0.00378,1e-05,0.37374]
[1778002088223,50.22,81410.47,89.0,0.00378,1e-05,0.37369]
[1778002088904,50.22,81410.47,89.0,0.00378,1e-05,0.37369]
[1778002093455,50.22,81410.6,89.0,0.00378,1e-05,0.37377]
[1778002093747,50.22,81410.63,89.0,0.00378,1e-05,0.37379]
[1778002098841,50.22,81421.64,89.0,0.00386,1e-05,0.38049]
[1778002100719,50.22,81421.89,89.0,0.00386,1e-05,0.38064]
[1778002101472,50.22,81421.89,89.0,0.00386,1e-05,0.38064]
[1778002103030,50.22,81426.23,89.0,0.00389,1e-05,0.38331]
[1778002103509,50.22,81426.23,89.0,0.00389,1e-05,0.38331]
[1778002108386,50.22,81435.69,89.0,0.00396,1e-05,0.38919]
[1778002109162,50.22,81435.51,89.0,0.00396,1e-05,0.38908]
[1778002112287,50.22,81435.85,89.0,0.00396,1e-05,0.38929]
[1778002112980,50.22,81435.85,89.0,0.00394,1e-05,0.38748]
[1778002119912,50.22,81436.07,89.0,0.00394,1e-05,0.38762]
[1778002120416,50.22,81436.07,89.0,0.00394,1e-05,0.38762]
[1778002122459,50.22,81438.15,89.0,0.00396,1e-05,0.38892]
[1778002123099,50.22,81438.44,89.0,0.00396,1e-05,0.3891]
[1778002124351,50.22,81438.44,89.0,0.00396,1e-05,0.3891]
[1778002125153,50.22,81438.43,89.0,0.00396,1e-05,0.38909]
[1778002126565,50.22,81438.43,89.0,0.00396,1e-05,0.38909]
[1778002126588,50.22,81438.36,89.0,0.00396,1e-05,0.38905]
[1778002128216,50.22,81431.12,89.0,0.00391,1e-05,0.38455]
[1778002128918,50.22,81427.9,89.0,0.00388,1e-05,0.38256]
[1778002131068,50.22,81418.78,89.0,0.00382,1e-05,0.37697]
[1778002132868,50.22,81417.4,89.0,0.00381,1e-05,0.37613]
[1778002133700,50.22,81416.57,89.0,0.00381,1e-05,0.37563]
[1778002135636,50.22,81416.18,89.0,0.0038,1e-05,0.37539]
[1778002136209,50.22,81416.18,89.0,0.0038,1e-05,0.37539]
[1778002141199,50.22,81415.29,89.0,0.0038,1e-05,0.37485]
[1778002141902,50.22,81415.07,89.0,0.0038,1e-05,0.37472]
[1778002143855,50.22,81415.33,89.0,0.0038,1e-05,0.37487]
[1778002145629,50.22,81414.63,89.0,0.00379,1e-05,0.37445]
[1778002146916,50.22,81414.15,89.0,0.00379,1e-05,0.37416]
[1778002147369,50.22,81414.15,89.0,0.00379,1e-05,0.37416]
[1778002148138,50.22,81414.63,89.0,0.00379,1e-05,0.37445]
[1778002149224,50.22,81416.68,89.0,0.00381,1e-05,0.37569]
[1778002150754,50.22,81418.51,89.0,0.00382,1e-05,0.37681]
[1778002151270,50.22,81418.51,89.0,0.00382,1e-05,0.37681]
[1778002154378,50.22,81417.38,89.0,0.00381,1e-05,0.37612]
[1778002155129,50.22,81417.38,89.0,0.00381,1e-05,0.37612]
[1778002160278,50.22,81416.25,89.0,0.0038,1e-05,0.37543]
[1778002163948,50.22,81414.56,89.0,0.00379,1e-05,0.37441]
[1778002164389,50.22,81414.56,89.0,0.00379,1e-05,0.37441]
[1778002166041,50.22,81416.04,89.0,0.0038,1e-05,0.37531]
[1778002166764,50.22,81407.89,89.0,0.00375,1e-05,0.37039]
[1778002168137,50.22,81407.23,89.0,0.00374,1e-05,0.36999]
[1778002169266,50.22,81407.35,89.0,0.00374,1e-05,0.37007]
[1778002172877,50.22,81407.15,89.0,0.00373,1e-05,0.36821]
[1778002173635,50.22,81406.74,89.0,0.00372,1e-05,0.36796]
[1778002177722,50.22,81407.19,89.0,0.00373,1e-05,0.36823]
[1778002178371,50.22,81407.19,89.0,0.00373,1e-05,0.36823]
[1778002184445,50.22,81412.1,89.0,0.00376,1e-05,0.37117]
[1778002185833,50.22,81412.16,89.0,0.00376,1e-05,0.37121]
[1778002186500,50.22,81412.16,89.0,0.00376,1e-05,0.37121]
[1778002186802,50.22,81412.13,89.0,0.00376,1e-05,0.37119]
[1778002187167,50.22,81412.13,89.0,0.00376,1e-05,0.37119]
[1778002189044,50.22,81417.74,89.0,0.0038,1e-05,0.37457]
[1778002189553,50.22,81417.74,89.0,0.0038,1e-05,0.37457]
[1778002191665,50.22,81418.48,89.0,0.0038,1e-05,0.37502]
[1778002192436,50.22,81418.48,89.0,0.0038,1e-05,0.37502]
[1778002193897,50.22,81417.57,89.0,0.0038,1e-05,0.37447]
[1778002194534,50.22,81417.57,89.0,0.0038,1e-05,0.37447]
[1778002196362,50.22,81417.19,89.0,0.00379,1e-05,0.37424]
[1778002197095,50.22,81416.85,89.0,0.00379,1e-05,0.37404]
[1778002199738,50.22,81414.65,89.0,0.00378,1e-05,0.37271]
[1778002200368,50.22,81414.65,89.0,0.00378,1e-05,0.37271]
[1778002207608,50.22,81415.02,89.0,0.00378,1e-05,0.37293]
[1778002212644,50.22,81415.56,89.0,0.00378,1e-05,0.37326]
[1778002213092,50.22,81415.56,89.0,0.00378,1e-05,0.37326]
[1778002213723,50.22,81415.56,89.0,0.00378,1e-05,0.37326]
[1778002214658,50.22,81405.85,89.0,0.00372,1e-05,0.36743]
[1778002219693,50.22,81405.35,89.0,0.00371,1e-05,0.36713]
[1778002224153,50.22,81405.24,89.0,0.00371,1e-05,0.36707]
[1778002225062,50.22,81405.24,89.0,0.00371,1e-05,0.36707]
[1778002231777,50.22,81405.2,89.0,0.0037,1e-05,0.36531]
[1778002236812,50.22,81402.63,89.0,0.00368,1e-05,0.36379]
[1778002239833,50.22,81390.63,89.0,0.0036,1e-05,0.35676]
[1778002240840,50.22,81390.63,89.0,0.0036,1e-05,0.35676]
[1778002241536,50.22,81390.63,89.0,0.0036,1e-05,0.35676]
[1778002241550,50.22,81390.63,89.0,0.0036,1e-05,0.35676]
[1778002242116,50.22,81388.96,89.0,0.00359,1e-05,0.35579]
[1778002246350,50.22,81383.73,89.0,0.00356,1e-05,0.35277]
[1778002246988,50.22,81380.3,89.0,0.00353,1e-05,0.3508]
[1778002249974,50.22,81379.3,89.0,0.00353,1e-05,0.35022]
[1778002250199,50.22,81379.3,89.0,0.00353,1e-05,0.35022]
[1778002253088,50.22,81376.54,89.0,0.00351,1e-05,0.34865]
[1778002253523,50.22,81376.54,89.0,0.00351,1e-05,0.34865]
[1778002257243,50.22,81371.3,89.0,0.00348,1e-05,0.34567]
[1778002257834,50.22,81371.3,89.0,0.00348,1e-05,0.34567]
[1778002259895,50.22,81364.33,89.0,0.00343,1e-05,0.34175]
[1778002260233,50.22,81364.33,89.0,0.00343,1e-05,0.34175]
[1778002261383,50.22,81356.69,89.0,0.00339,1e-05,0.33749]
[1778002262639,50.22,81356.28,89.0,0.00338,1e-05,0.33726]
[1778002263199,50.22,81355.2,89.0,0.00338,1e-05,0.33667]
[1778002263625,50.22,81355.2,89.0,0.00338,1e-05,0.33667]
[1778002265290,50.22,81352.97,89.0,0.00336,1e-05,0.33543]
[1778002265727,50.22,81353.16,89.0,0.00336,1e-05,0.33554]
[1778002266015,50.22,81361.97,89.0,0.00342,1e-05,0.34043]
[1778002267586,50.22,81361.97,89.0,0.00342,1e-05,0.34043]
[1778002268277,50.22,81362.22,89.0,0.00342,1e-05,0.34057]
[1778002270166,50.22,81358.2,89.0,0.0034,1e-05,0.33833]
[1778002270580,50.22,81358.2,89.0,0.0034,1e-05,0.33833]
[1778002275939,50.22,81354.05,89.0,0.00337,1e-05,0.33603]
[1778002276348,50.22,81354.05,89.0,0.00337,1e-05,0.33603]
[1778002283892,50.22,81351.43,89.0,0.00335,1e-05,0.33459]
[1778002284301,50.22,81351.43,89.0,0.00335,1e-05,0.33459]
[1778002289303,50.22,81351.43,89.0,0.00335,1e-05,0.33459]
[1778002293246,50.22,81350.44,89.0,0.00333,1e-05,0.33243]
[1778002293626,50.22,81350.44,89.0,0.00333,1e-05,0.33243]
[1778002296417,50.22,81348.87,89.0,0.00332,1e-05,0.33157]
[1778002297435,50.22,81348.09,89.0,0.00332,1e-05,0.33114]
[1778002300341,50.22,81347.83,89.0,0.00332,1e-05,0.331]
[1778002300790,50.22,81346.85,89.0,0.00331,1e-05,0.33047]
[1778002304158,50.22,81346.54,89.0,0.00331,1e-05,0.3303]
[1778002304437,50.22,81346.54,89.0,0.00331,1e-05,0.3303]
[1778002305416,50.22,81346.45,89.0,0.00331,1e-05,0.33025]
[1778002305480,50.22,81335.26,89.0,0.00324,1e-05,0.32421]
[1778002305794,50.22,81335.26,89.0,0.00324,1e-05,0.32421]
[1778002306295,50.22,81325.68,89.0,0.00318,1e-05,0.31911]
[1778002306805,50.22,81325.68,89.0,0.00318,1e-05,0.31911]
[1778002307707,50.22,81325.68,89.0,0.00318,1e-05,0.31911]
[1778002308693,50.22,81324.38,89.0,0.00318,1e-05,0.31842]
[1778002308852,50.22,81324.4,89.0,0.00318,1e-05,0.31844]
[1778002311830,50.22,81316.62,89.0,0.00313,1e-05,0.31435]
[1778002312309,50.22,81316.62,89.0,0.00313,1e-05,0.31435]
[1778002313008,50.22,81317.01,89.0,0.00313,1e-05,0.31456]
[1778002313639,50.22,81317.01,89.0,0.00313,1e-05,0.31456]
[1778002315607,50.22,81317.07,89.0,0.00314,1e-05,0.31459]
[1778002316320,50.22,81317.11,89.0,0.00314,1e-05,0.31461]
[1778002321402,50.22,81317.42,89.0,0.00314,1e-05,0.31477]
[1778002324430,50.22,81325.33,89.0,0.00318,1e-05,0.31893]
[1778002324651,50.22,81325.33,89.0,0.00318,1e-05,0.31893]
[1778002325430,50.22,81305.19,89.0,0.00307,1e-05,0.30844]
[1778002326625,50.22,81305.19,89.0,0.00307,1e-05,0.30844]
[1778002327583,50.22,81302.36,89.0,0.00305,1e-05,0.30699]
[1778002328090,50.22,81303.8,89.0,0.00306,1e-05,0.30773]
[1778002330667,50.22,81317.17,89.0,0.00314,1e-05,0.31464]
[1778002331561,50.22,81317.3,89.0,0.00314,1e-05,0.31471]
[1778002335604,50.22,81318.32,89.0,0.00314,1e-05,0.31524]
[1778002336193,50.22,81318.3,89.0,0.00314,1e-05,0.31523]
[1778002341176,50.22,81317.84,89.0,0.00314,1e-05,0.31499]
[1778002341182,50.22,81317.84,89.0,0.00314,1e-05,0.31499]
[1778002341802,50.22,81317.87,89.0,0.00314,1e-05,0.31501]
[1778002342164,50.22,81317.87,89.0,0.00314,1e-05,0.31501]
[1778002344555,50.22,81306.53,89.0,0.00308,1e-05,0.30913]
[1778002345089,50.22,81304.01,89.0,0.00306,1e-05,0.30783]
[1778002345169,50.22,81304.01,89.0,0.00306,1e-05,0.30783]
[1778002347792,50.22,81301.09,89.0,0.00304,1e-05,0.30634]
[1778002348244,50.22,81301.09,89.0,0.00304,1e-05,0.30634]
[1778002351002,50.22,81300.09,89.0,0.00304,1e-05,0.30583]
[1778002351417,50.22,81300.09,89.0,0.00304,1e-05,0.30583]
[1778002351669,50.22,81300.09,89.0,0.00304,1e-05,0.30583]
[1778002354755,50.22,81297.5,89.0,0.00301,1e-05,0.30301]
[1778002354773,50.22,81297.5,89.0,0.00301,1e-05,0.30301]
[1778002356656,50.22,81306.85,89.0,0.00306,1e-05,0.30777]
[1778002359591,50.22,81313.91,89.0,0.0031,1e-05,0.31141]
[1778002360201,50.22,81315.87,89.0,0.00311,1e-05,0.31242]
[1778002365721,50.22,81317.44,89.0,0.00312,1e-05,0.31324]
[1778002366314,50.22,81317.44,89.0,0.00312,1e-05,0.31324]
[1778002367229,50.22,81317.44,89.0,0.00312,1e-05,0.31324]
[1778002370258,50.22,81317.7,89.0,0.00312,1e-05,0.31337]
[1778002373151,50.22,81317.34,89.0,0.00312,1e-05,0.31319]
[1778002373154,50.22,81317.34,89.0,0.00312,1e-05,0.31319]
[1778002373795,50.22,81330.05,89.0,0.0032,1e-05,0.31986]
[1778002374147,50.22,81330.05,89.0,0.0032,1e-05,0.31986]
[1778002378260,50.22,81335.05,89.0,0.00322,1e-05,0.32252]
[1778002379895,50.22,81337.79,89.0,0.00324,1e-05,0.32398]
[1778002380489,50.22,81337.79,89.0,0.00324,1e-05,0.32398]
[1778002381203,50.22,81337.25,89.0,0.00324,1e-05,0.32369]
[1778002381912,50.22,81341.48,89.0,0.00326,1e-05,0.32596]
[1778002382368,50.22,81341.48,89.0,0.00326,1e-05,0.32596]
[1778002386406,50.22,81338.25,89.0,0.00324,1e-05,0.32423]
[1778002387156,50.22,81338.7,89.0,0.00325,1e-05,0.32447]
[1778002391471,50.22,81338.4,89.0,0.00324,1e-05,0.32431]
[1778002392663,50.22,81338.78,89.0,0.00325,1e-05,0.32451]
[1778002397963,50.22,81339.35,89.0,0.00325,1e-05,0.32482]
[1778002400053,50.22,81339.44,89.0,0.00325,1e-05,0.32487]
[1778002400627,50.22,81339.44,89.0,0.00325,1e-05,0.32487]
[1778002401910,50.22,81339.41,89.0,0.00325,1e-05,0.32485]
[1778002402318,50.22,81339.41,89.0,0.00325,1e-05,0.32485]
[1778002405825,50.22,81338.1,89.0,0.00324,1e-05,0.32415]
[1778002405881,50.22,81338.42,89.0,0.00324,1e-05,0.32432]
[1778002407203,50.22,81334.18,89.0,0.00322,1e-05,0.32205]
[1778002407977,50.22,81326.48,89.0,0.00317,1e-05,0.31797]
[1778002413069,50.22,81331.64,89.0,0.00319,1e-05,0.31913]
[1778002416430,50.22,81329.77,89.0,0.00318,1e-05,0.31815]
[1778002417127,50.22,81328.64,89.0,0.00317,1e-05,0.31755]
[1778002423139,50.22,81320.08,89.0,0.00312,1e-05,0.31307]
[1778002426430,50.22,81318.64,89.0,0.00311,1e-05,0.31232]
[1778002427194,50.22,81320.17,89.0,0.00312,1e-05,0.31312]
[1778002429132,50.22,81320.13,89.0,0.00312,1e-05,0.3131]
[1778002429645,50.22,81320.13,89.0,0.00312,1e-05,0.3131]
[1778002432884,50.22,81319.82,89.0,0.00312,1e-05,0.31293]
[1778002433286,50.22,81319.82,89.0,0.00312,1e-05,0.31293]
[1778002435898,50.22,81311.6,89.0,0.00307,1e-05,0.30868]
[1778002436500,50.22,81311.6,89.0,0.00307,1e-05,0.30868]
[1778002442272,50.22,81304.35,89.0,0.00303,1e-05,0.30498]
[1778002445655,50.22,81306.39,89.0,0.00304,1e-05,0.30602]
[1778002446148,50.22,81306.95,89.0,0.00305,1e-05,0.3063]
[1778002446689,50.22,81306.95,89.0,0.00305,1e-05,0.3063]
[1778002454055,50.22,81303.72,89.0,0.00303,1e-05,0.30466]
[1778002454691,50.22,81303.72,89.0,0.00303,1e-05,0.30466]
[1778002456064,50.22,81303.38,89.0,0.00303,1e-05,0.30448]
[1778002456073,50.22,81303.38,89.0,0.00303,1e-05,0.30448]
[1778002456117,50.22,81303.38,89.0,0.00303,1e-05,0.30448]
[1778002457377,50.22,81321.37,89.0,0.00313,1e-05,0.31374]
[1778002459775,50.22,81324.6,89.0,0.00315,1e-05,0.31543]
[1778002460034,50.22,81324.91,89.0,0.00315,1e-05,0.31559]
[1778002462930,50.22,81319.98,89.0,0.00312,1e-05,0.31302]
[1778002463419,50.22,81311.27,89.0,0.00307,1e-05,0.30851]
[1778002464188,50.22,81311.27,89.0,0.00307,1e-05,0.30851]
[1778002464847,50.22,81311.27,89.0,0.00307,1e-05,0.30851]
[1778002465708,50.22,81309.03,89.0,0.00306,1e-05,0.30737]
[1778002467431,50.22,81309.56,89.0,0.00306,1e-05,0.30764]
[1778002468146,50.22,81308.5,89.0,0.00306,1e-05,0.30709]
[1778002471179,50.22,81310.43,89.0,0.00307,1e-05,0.30808]
[1778002471903,50.22,81310.43,89.0,0.00307,1e-05,0.30808]
[1778002473674,50.22,81310.74,89.0,0.00305,1e-05,0.30672]
[1778002479530,50.22,81313.49,89.0,0.00307,1e-05,0.30813]
[1778002484566,50.22,81313.63,89.0,0.00307,1e-05,0.3082]
[1778002489602,50.22,81321.28,89.0,0.00311,1e-05,0.31215]
[1778002494638,50.22,81321.45,89.0,0.00312,1e-05,0.31224]
[1778002499673,50.22,81324.4,89.0,0.00313,1e-05,0.31378]
[1778002503701,50.22,81335.51,89.0,0.0032,1e-05,0.31962]
[1778002508736,50.22,81335.23,89.0,0.00319,1e-05,0.31947]
[1778002510809,50.22,81325.25,89.0,0.00314,1e-05,0.31422]
[1778002515845,50.22,81327.41,89.0,0.00315,1e-05,0.31535]
[1778002520880,50.22,81327.49,89.0,0.00315,1e-05,0.31539]
[1778002524908,50.22,81338.46,89.0,0.00321,1e-05,0.32118]
[1778002529943,50.22,81338.48,89.0,0.00321,1e-05,0.32119]
[1778002534979,50.22,81336.16,89.0,0.00318,1e-05,0.31839]
[1778002540014,50.22,81337.53,89.0,0.00319,1e-05,0.31912]
[1778002545049,50.22,81337.49,89.0,0.00319,1e-05,0.3191]
[1778002550084,50.22,81331.82,89.0,0.00316,1e-05,0.31611]
[1778002554112,50.22,81315.27,89.0,0.00307,1e-05,0.30752]
[1778002559147,50.22,81306.3,89.0,0.00301,1e-05,0.30295]
[1778002564182,50.22,81298.85,89.0,0.00297,1e-05,0.2992]
[1778002567053,50.22,81305.62,89.0,0.00301,1e-05,0.3026]
[1778002567203,50.22,81321.22,89.0,0.0031,1e-05,0.31058]
[1778002568210,50.22,81331.72,89.0,0.00316,1e-05,0.31605]
[1778002570439,50.22,81333.81,89.0,0.00317,1e-05,0.31715]
[1778002571855,50.22,81334.52,89.0,0.00318,1e-05,0.31753]
[1778002575843,50.22,81335.97,89.0,0.00318,1e-05,0.31829]
[1778002581301,50.22,81335.58,89.0,0.00318,1e-05,0.31809]
[1778002586336,50.22,81336.59,89.0,0.00319,1e-05,0.31862]
[1778002591370,50.22,81338.77,89.0,0.00318,1e-05,0.31821]
[1778002596406,50.22,81338.66,89.0,0.00318,1e-05,0.31815]
[1778002600435,50.22,81349.41,89.0,0.00325,1e-05,0.32387]
[1778002605470,50.22,81341.22,89.0,0.0032,1e-05,0.3195]
[1778002607292,50.22,81343.0,89.0,0.00321,1e-05,0.32045]
[1778002608778,50.22,81346.31,89.0,0.00323,1e-05,0.32221]
[1778002609363,50.22,81347.92,89.0,0.00324,1e-05,0.32307]
[1778002611800,50.22,81349.24,89.0,0.00325,1e-05,0.32378]
[1778002612320,50.22,81348.94,89.0,0.00324,1e-05,0.32362]
[1778002613094,50.22,81349.98,89.0,0.00325,1e-05,0.32418]
[1778002613612,50.22,81349.98,89.0,0.00325,1e-05,0.32418]
[1778002616099,50.22,81352.43,89.0,0.00327,1e-05,0.32549]
[1778002616760,50.22,81352.43,89.0,0.00327,1e-05,0.32549]
[1778002617060,50.22,81352.43,89.0,0.00327,1e-05,0.32549]
[1778002622593,50.22,81355.54,89.0,0.00328,1e-05,0.32717]
[1778002626581,50.22,81355.08,89.0,0.00328,1e-05,0.32692]
[1778002627165,50.22,81355.43,89.0,0.00328,1e-05,0.32711]
[1778002627335,50.22,81355.43,89.0,0.00328,1e-05,0.32711]
[1778002632663,50.22,81356.75,89.0,0.00329,1e-05,0.32783]
[1778002634926,50.22,81356.67,89.0,0.00329,1e-05,0.32779]
[1778002635212,50.22,81359.01,89.0,0.0033,1e-05,0.32906]
[1778002639320,50.22,81367.52,89.0,0.00336,1e-05,0.33371]
[1778002641291,50.22,81367.36,89.0,0.00336,1e-05,0.33362]
[1778002642661,50.22,81366.94,89.0,0.00335,1e-05,0.33339]
[1778002642672,50.22,81366.94,89.0,0.00335,1e-05,0.33339]
[1778002642679,50.22,81366.94,89.0,0.00335,1e-05,0.33339]
[1778002643665,50.22,81364.63,89.0,0.00334,1e-05,0.33212]
[1778002644055,50.22,81364.63,89.0,0.00334,1e-05,0.33212]
[1778002644621,50.22,81356.4,89.0,0.00329,1e-05,0.32764]
[1778002645376,50.22,81354.64,89.0,0.00328,1e-05,0.32669]
[1778002646063,50.22,81354.64,89.0,0.00328,1e-05,0.32669]
[1778002646436,50.22,81355.42,89.0,0.00328,1e-05,0.32711]
[1778002647173,50.22,81356.39,89.0,0.00329,1e-05,0.32763]
[1778002649303,50.22,81355.84,89.0,0.00329,1e-05,0.32734]
[1778002650038,50.22,81355.84,89.0,0.00329,1e-05,0.32734]
[1778002651851,50.22,81355.84,89.0,0.00329,1e-05,0.32734]
[1778002652554,50.22,81355.73,89.0,0.00327,1e-05,0.32568]
[1778002656949,50.22,81356.88,89.0,0.00328,1e-05,0.3263]
[1778002657496,50.22,81356.96,89.0,0.00328,1e-05,0.32634]
[1778002662879,50.22,81355.67,89.0,0.00327,1e-05,0.32565]
[1778002664234,50.22,81355.56,89.0,0.00327,1e-05,0.32559]
[1778002664797,50.22,81355.56,89.0,0.00327,1e-05,0.32559]
[1778002665419,50.22,81355.98,89.0,0.00327,1e-05,0.32581]
[1778002666143,50.22,81356.36,89.0,0.00327,1e-05,0.32602]
[1778002669349,50.22,81356.54,89.0,0.00327,1e-05,0.32611]
[1778002670125,50.22,81356.54,89.0,0.00327,1e-05,0.32611]
[1778002673204,50.22,81356.21,89.0,0.00327,1e-05,0.32594]
[1778002673895,50.22,81356.21,89.0,0.00327,1e-05,0.32594]
[1778002675466,50.22,81356.17,89.0,0.00327,1e-05,0.32591]
[1778002676247,50.22,81355.54,89.0,0.00327,1e-05,0.32558]
[1778002677696,50.22,81355.58,89.0,0.00327,1e-05,0.3256]
[1778002678186,50.22,81355.27,89.0,0.00327,1e-05,0.32543]
[1778002680058,50.22,81355.22,89.0,0.00327,1e-05,0.3254]
[1778002680482,50.22,81355.17,89.0,0.00327,1e-05,0.32538]
[1778002686040,50.22,81355.85,89.0,0.00327,1e-05,0.32574]
[1778002687848,50.22,81355.78,89.0,0.00327,1e-05,0.3257]
[1778002688243,50.22,81355.91,89.0,0.00327,1e-05,0.32577]
[1778002689072,50.22,81355.91,89.0,0.00327,1e-05,0.32577]
[1778002689574,50.22,81355.83,89.0,0.00327,1e-05,0.32573]
[1778002695103,50.22,81355.62,89.0,0.00327,1e-05,0.32562]
[1778002697214,50.22,81355.36,89.0,0.00327,1e-05,0.32548]
[1778002697870,50.22,81355.36,89.0,0.00327,1e-05,0.32548]
[1778002698372,50.22,81355.39,89.0,0.00327,1e-05,0.32549]
[1778002699058,50.22,81355.39,89.0,0.00327,1e-05,0.32549]
[1778002702193,50.22,81344.41,89.0,0.0032,1e-05,0.31962]
[1778002702789,50.22,81344.41,89.0,0.0032,1e-05,0.31962]
[1778002710209,50.22,81351.67,89.0,0.00324,1e-05,0.32349]
[1778002715245,50.22,81352.28,89.0,0.00323,1e-05,0.32223]
[1778002719488,50.22,81353.63,89.0,0.00324,1e-05,0.32296]
[1778002720104,50.22,81353.63,89.0,0.00324,1e-05,0.32296]
[1778002725315,50.22,81350.25,89.0,0.00322,1e-05,0.32115]
[1778002729121,50.22,81352.89,89.0,0.00324,1e-05,0.32256]
[1778002730058,50.22,81352.63,89.0,0.00324,1e-05,0.32242]
[1778002731149,50.22,81352.52,89.0,0.00323,1e-05,0.32236]
[1778002731950,50.22,81352.56,89.0,0.00323,1e-05,0.32238]
[1778002732399,50.22,81352.92,89.0,0.00324,1e-05,0.32258]
[1778002733135,50.22,81352.92,89.0,0.00324,1e-05,0.32258]
[1778002735189,50.22,81346.74,89.0,0.0032,1e-05,0.31928]
[1778002735379,50.22,81346.74,89.0,0.0032,1e-05,0.31928]
[1778002741044,50.22,81342.64,89.0,0.00318,1e-05,0.31712]
[1778002741717,50.22,81342.01,89.0,0.00317,1e-05,0.31678]
[1778002745631,50.22,81341.18,89.0,0.00317,1e-05,0.31635]
[1778002746405,50.22,81342.17,89.0,0.00317,1e-05,0.31687]
[1778002748170,50.22,81343.01,89.0,0.00318,1e-05,0.31731]
[1778002749014,50.22,81343.17,89.0,0.00318,1e-05,0.3174]
[1778002749766,50.22,81343.48,89.0,0.00318,1e-05,0.31756]
[1778002750432,50.22,81343.58,89.0,0.00318,1e-05,0.31761]
[1778002753414,50.22,81342.02,89.0,0.00317,1e-05,0.31679]
[1778002754868,50.22,81340.58,89.0,0.00316,1e-05,0.31603]
[1778002755280,50.22,81340.6,89.0,0.00316,1e-05,0.31604]
[1778002755995,50.22,81340.6,89.0,0.00316,1e-05,0.31604]
[1778002760375,50.22,81338.8,89.0,0.00315,1e-05,0.3151]
[1778002761095,50.22,81338.8,89.0,0.00315,1e-05,0.3151]
[1778002766096,50.22,81331.27,89.0,0.00311,1e-05,0.31117]
[1778002766725,50.22,81329.58,89.0,0.0031,1e-05,0.31029]
[1778002768790,50.22,81329.29,89.0,0.0031,1e-05,0.31014]
[1778002770158,50.22,81329.66,89.0,0.0031,1e-05,0.31033]
[1778002776520,50.22,81328.75,89.0,0.00308,1e-05,0.30833]
[1778002777162,50.22,81328.75,89.0,0.00308,1e-05,0.30833]
[1778002777791,50.22,81328.82,89.0,0.00308,1e-05,0.30836]
[1778002778170,50.22,81328.82,89.0,0.00308,1e-05,0.30836]
[1778002779858,50.22,81329.17,89.0,0.00308,1e-05,0.30854]
[1778002780494,50.22,81329.17,89.0,0.00308,1e-05,0.30854]
[1778002781086,50.22,81329.17,89.0,0.00308,1e-05,0.30854]
[1778002782102,50.22,81332.51,89.0,0.0031,1e-05,0.31027]
[1778002782652,50.22,81334.42,89.0,0.00311,1e-05,0.31126]
[1778002783224,50.22,81334.42,89.0,0.00311,1e-05,0.31126]
[1778002785982,50.22,81334.57,89.0,0.00311,1e-05,0.31134]
[1778002786406,50.22,81334.57,89.0,0.00311,1e-05,0.31134]
[1778002788714,50.22,81335.27,89.0,0.00312,1e-05,0.3117]
[1778002788758,50.22,81316.95,89.0,0.00302,1e-05,0.3023]
[1778002789582,50.22,81316.95,89.0,0.00302,1e-05,0.3023]
[1778002789765,50.22,81303.87,89.0,0.00294,1e-05,0.29574]
[1778002790394,50.22,81303.87,89.0,0.00294,1e-05,0.29574]
[1778002791825,50.22,81302.76,89.0,0.00294,1e-05,0.29519]
[1778002792191,50.22,81302.76,89.0,0.00294,1e-05,0.29519]
[1778002792303,50.22,81302.69,89.0,0.00294,1e-05,0.29516]
[1778002794114,50.22,81296.66,89.0,0.0029,1e-05,0.29218]
[1778002796358,50.22,81293.61,89.0,0.00289,1e-05,0.29068]
[1778002797038,50.22,81293.61,89.0,0.00289,1e-05,0.29068]
[1778002797653,50.22,81293.44,89.0,0.00289,1e-05,0.2906]
[1778002797991,50.22,81293.44,89.0,0.00289,1e-05,0.2906]
[1778002798233,50.22,81293.44,89.0,0.00289,1e-05,0.2906]
[1778002800101,50.22,81290.7,89.0,0.00287,1e-05,0.28926]
[1778002801012,50.22,81287.28,89.0,0.00285,1e-05,0.2876]
[1778002801705,50.22,81281.46,89.0,0.00282,1e-05,0.28479]
[1778002802189,50.22,81281.46,89.0,0.00282,1e-05,0.28479]
[1778002802232,50.22,81281.46,89.0,0.00282,1e-05,0.28479]
[1778002802388,50.22,81280.15,89.0,0.00282,1e-05,0.28416]
[1778002802982,50.22,81280.15,89.0,0.00282,1e-05,0.28416]
[1778002803863,50.22,81264.15,89.0,0.00273,1e-05,0.27657]
[1778002804584,50.22,81264.15,89.0,0.00273,1e-05,0.27657]
[1778002807225,50.22,81260.95,89.0,0.00272,1e-05,0.27507]
[1778002807265,50.22,81260.98,89.0,0.00272,1e-05,0.27509]
[1778002810033,50.22,81266.74,89.0,0.00275,1e-05,0.27779]
[1778002810654,50.22,81265.72,89.0,0.00274,1e-05,0.27731]
[1778002811467,50.22,81265.76,89.0,0.00274,1e-05,0.27733]
[1778002812338,50.22,81265.85,89.0,0.00274,1e-05,0.27737]
[1778002814823,50.22,81265.76,89.0,0.00274,1e-05,0.27733]
[1778002815531,50.22,81265.86,89.0,0.00274,1e-05,0.27737]
[1778002816053,50.22,81265.86,89.0,0.00274,1e-05,0.27737]
[1778002816250,50.22,81265.86,89.0,0.00274,1e-05,0.27737]
[1778002819477,50.22,81271.62,89.0,0.00277,1e-05,0.28009]
[1778002820103,50.22,81271.62,89.0,0.00277,1e-05,0.28009]
[1778002826018,50.22,81279.86,89.0,0.00281,1e-05,0.28402]
[1778002831063,50.22,81279.95,89.0,0.0028,1e-05,0.28263]
[1778002831305,50.22,81279.95,89.0,0.0028,1e-05,0.28263]
[1778002836096,50.22,81294.2,89.0,0.00288,1e-05,0.28951]
[1778002841132,50.22,81293.33,89.0,0.00287,1e-05,0.28908]
[1778002843147,50.22,81305.5,89.0,0.00294,1e-05,0.29507]
[1778002848181,50.22,81303.88,89.0,0.00293,1e-05,0.29426]
[1778002853217,50.22,81296.7,89.0,0.00289,1e-05,0.29073]
[1778002859261,50.22,81297.31,89.0,0.00289,1e-05,0.29103]
[1778002864295,50.22,81306.78,89.0,0.00294,1e-05,0.2957]
[1778002869333,50.22,81309.61,89.0,0.00296,1e-05,0.29711]
[1778002871347,50.22,81299.89,89.0,0.00291,1e-05,0.2923]
[1778002876524,50.22,81296.64,89.0,0.00289,1e-05,0.2907]
[1778002876776,50.22,81296.64,89.0,0.00289,1e-05,0.2907]
[1778002877366,50.22,81296.64,89.0,0.00289,1e-05,0.2907]
[1778002882426,50.22,81296.31,89.0,0.00289,1e-05,0.29054]
[1778002884116,50.22,81296.31,89.0,0.00289,1e-05,0.29054]
[1778002884807,50.22,81295.72,89.0,0.00288,1e-05,0.29025]
[1778002891490,50.22,81301.4,89.0,0.0029,1e-05,0.29156]
[1778002892653,50.22,81301.4,89.0,0.0029,1e-05,0.29156]
[1778002892690,50.22,81301.4,89.0,0.0029,1e-05,0.29156]
[1778002895898,50.22,81308.06,89.0,0.00294,1e-05,0.29485]
[1778002896878,50.22,81307.8,89.0,0.00294,1e-05,0.29472]
[1778002898275,50.22,81307.29,89.0,0.00293,1e-05,0.29447]
[1778002899071,50.22,81310.46,89.0,0.00295,1e-05,0.29604]
[1778002901075,50.22,81310.56,89.0,0.00295,1e-05,0.29609]
[1778002901359,50.22,81309.35,89.0,0.00294,1e-05,0.29549]
[1778002904398,50.22,81306.32,89.0,0.00293,1e-05,0.29399]
[1778002905128,50.22,81306.32,89.0,0.00293,1e-05,0.29399]
[1778002906326,50.22,81307.53,89.0,0.00293,1e-05,0.29459]
[1778002907055,50.22,81306.82,89.0,0.00293,1e-05,0.29424]
[1778002912637,50.22,81310.08,89.0,0.00295,1e-05,0.29585]
[1778002918111,50.22,81311.77,89.0,0.00296,1e-05,0.2967]
[1778002918459,50.22,81311.79,89.0,0.00296,1e-05,0.29671]
[1778002919191,50.22,81311.79,89.0,0.00296,1e-05,0.29671]
[1778002919848,50.22,81311.79,89.0,0.00296,1e-05,0.29671]
[1778002921182,50.22,81311.79,89.0,0.00296,1e-05,0.29671]
[1778002921827,50.22,81311.96,89.0,0.00296,1e-05,0.29679]
[1778002927742,50.22,81313.54,89.0,0.00297,1e-05,0.29758]
[1778002932241,50.22,81313.57,89.0,0.00297,1e-05,0.2976]
[1778002932845,50.22,81313.49,89.0,0.00297,1e-05,0.29756]
[1778002938819,50.22,81312.88,89.0,0.00296,1e-05,0.29725]
[1778002942608,50.22,81312.92,89.0,0.00296,1e-05,0.29727]
[1778002943330,50.22,81312.92,89.0,0.00296,1e-05,0.29727]
[1778002949084,50.22,81313.03,89.0,0.00296,1e-05,0.29733]
[1778002949692,50.22,81313.06,89.0,0.00296,1e-05,0.29734]
[1778002953377,50.22,81312.95,89.0,0.00295,1e-05,0.29579]
[1778002953980,50.22,81312.89,89.0,0.00295,1e-05,0.29576]
[1778002959970,50.22,81313.15,89.0,0.00295,1e-05,0.29589]
[1778002964543,50.22,81313.17,89.0,0.00295,1e-05,0.2959]
[1778002966043,50.22,81313.14,89.0,0.00295,1e-05,0.29589]
[1778002966475,50.22,81313.13,89.0,0.00295,1e-05,0.29588]
[1778002967097,50.22,81313.13,89.0,0.00295,1e-05,0.29588]
[1778002978053,50.22,81314.65,89.0,0.00296,1e-05,0.29664]
[1778002978534,50.22,81315.33,89.0,0.00296,1e-05,0.29698]
[1778002981361,50.22,81314.62,89.0,0.00296,1e-05,0.29662]
[1778002982075,50.22,81314.62,89.0,0.00296,1e-05,0.29662]
[1778002983833,50.22,81312.86,89.0,0.00295,1e-05,0.29575]
[1778002986104,50.22,81310.38,89.0,0.00293,1e-05,0.29452]
[1778002988054,50.22,81309.78,89.0,0.00293,1e-05,0.29422]
[1778002988461,50.22,81309.58,89.0,0.00293,1e-05,0.29412]
[1778002989089,50.22,81309.58,89.0,0.00293,1e-05,0.29412]
[1778002990338,50.22,81310.17,89.0,0.00293,1e-05,0.29441]
[1778002996423,50.22,81303.68,89.0,0.0029,1e-05,0.29121]
[1778002997176,50.22,81303.04,89.0,0.0029,1e-05,0.2909]
[1778003001272,50.22,81299.68,89.0,0.00288,1e-05,0.28925]
[1778003001893,50.22,81299.38,89.0,0.00288,1e-05,0.28911]
[1778003001948,50.22,81299.38,89.0,0.00288,1e-05,0.28911]
[1778003003156,50.22,81298.71,89.0,0.00287,1e-05,0.28878]
[1778003003606,50.22,81298.16,89.0,0.00287,1e-05,0.28851]
[1778003004235,50.22,81298.16,89.0,0.00287,1e-05,0.28851]
[1778003008199,50.22,81299.43,89.0,0.00288,1e-05,0.28913]
[1778003008902,50.22,81298.16,89.0,0.00287,1e-05,0.28851]
[1778003009415,50.22,81298.16,89.0,0.00287,1e-05,0.28851]
[1778003010107,50.22,81298.4,89.0,0.00287,1e-05,0.28863]
[1778003010744,50.22,81298.02,89.0,0.00287,1e-05,0.28844]
[1778003011906,50.22,81297.85,89.0,0.00285,1e-05,0.2869]
[1778003016356,50.22,81298.05,89.0,0.00285,1e-05,0.287]
[1778003017307,50.22,81298.01,89.0,0.00285,1e-05,0.28698]
[1778003017984,50.22,81297.87,89.0,0.00285,1e-05,0.28691]
[1778003019194,50.22,81297.81,89.0,0.00285,1e-05,0.28688]
[1778003020409,50.22,81297.76,89.0,0.00285,1e-05,0.28686]
[1778003022109,50.22,81297.52,89.0,0.00285,1e-05,0.28674]
[1778003027122,50.22,81295.51,89.0,0.00284,1e-05,0.28577]
[1778003027750,50.22,81294.89,89.0,0.00284,1e-05,0.28547]
[1778003028749,50.22,81294.96,89.0,0.00284,1e-05,0.2855]
[1778003029350,50.22,81294.96,89.0,0.00284,1e-05,0.2855]
[1778003031362,50.22,81294.93,89.0,0.00284,1e-05,0.28549]
[1778003032058,50.22,81294.09,89.0,0.00283,1e-05,0.28508]
[1778003033230,50.22,81294.35,89.0,0.00283,1e-05,0.28521]
[1778003033772,50.22,81294.35,89.0,0.00283,1e-05,0.28521]
[1778003035787,50.22,81294.08,89.0,0.00283,1e-05,0.28508]
[1778003036301,50.22,81294.08,89.0,0.00283,1e-05,0.28508]
[1778003038100,50.22,81294.16,89.0,0.00283,1e-05,0.28512]
[1778003038600,50.22,81294.77,89.0,0.00284,1e-05,0.28541]
[1778003039208,50.22,81294.77,89.0,0.00284,1e-05,0.28541]
[1778003040081,50.22,81294.33,89.0,0.00283,1e-05,0.2852]
[1778003040881,50.22,81295.82,89.0,0.00284,1e-05,0.28592]
[1778003041400,50.22,81295.82,89.0,0.00284,1e-05,0.28592]
[1778003048706,50.22,81295.48,89.0,0.00284,1e-05,0.28575]
[1778003049418,50.22,81295.48,89.0,0.00284,1e-05,0.28575]
[1778003050082,50.22,81296.03,89.0,0.00284,1e-05,0.28602]
[1778003051510,50.22,81294.91,89.0,0.00284,1e-05,0.28548]
[1778003054456,50.22,81295.17,89.0,0.00284,1e-05,0.28561]
[1778003054971,50.22,81297.23,89.0,0.00285,1e-05,0.2866]
[1778003054982,50.22,81297.23,89.0,0.00285,1e-05,0.2866]
[1778003054990,50.22,81297.23,89.0,0.00285,1e-05,0.2866]
[1778003055017,50.22,81297.23,89.0,0.00285,1e-05,0.2866]
[1778003055976,50.22,81297.42,89.0,0.00285,1e-05,0.28669]
[1778003056015,50.22,81306.82,89.0,0.0029,1e-05,0.29128]
[1778003062088,50.22,81308.47,89.0,0.00291,1e-05,0.29209]
[1778003063332,50.22,81308.45,89.0,0.00291,1e-05,0.29208]
[1778003065027,50.22,81308.07,89.0,0.00291,1e-05,0.29189]
[1778003066119,50.22,81308.75,89.0,0.00291,1e-05,0.29223]
[1778003067993,50.22,81310.08,89.0,0.00292,1e-05,0.29288]
[1778003068606,50.22,81308.95,89.0,0.00291,1e-05,0.29233]
[1778003069232,50.22,81308.95,89.0,0.00291,1e-05,0.29233]
[1778003069841,50.22,81308.88,89.0,0.00291,1e-05,0.29229]
[1778003073764,50.22,81308.35,89.0,0.0029,1e-05,0.29056]
[1778003075764,50.22,81308.44,89.0,0.0029,1e-05,0.2906]
[1778003078875,50.22,81308.41,89.0,0.0029,1e-05,0.29059]
[1778003080697,50.22,81308.02,89.0,0.00289,1e-05,0.29039]
[1778003085133,50.22,81307.96,89.0,0.00289,1e-05,0.29037]
[1778003085770,50.22,81307.92,89.0,0.00289,1e-05,0.29035]
[1778003090160,50.22,81304.22,89.0,0.00287,1e-05,0.28854]
[1778003090993,50.22,81302.94,89.0,0.00287,1e-05,0.28791]
[1778003096298,50.22,81304.65,89.0,0.00288,1e-05,0.28875]
[1778003097061,50.22,81304.65,89.0,0.00288,1e-05,0.28875]
[1778003097645,50.22,81304.04,89.0,0.00287,1e-05,0.28845]
[1778003098647,50.22,81303.4,89.0,0.00287,1e-05,0.28814]
[1778003098745,50.22,81303.4,89.0,0.00287,1e-05,0.28814]
[1778003099724,50.22,81301.37,89.0,0.00286,1e-05,0.28715]
[1778003104982,50.22,81302.51,89.0,0.00286,1e-05,0.2877]
[1778003110017,50.22,81309.63,89.0,0.0029,1e-05,0.29118]
[1778003110644,50.22,81309.63,89.0,0.0029,1e-05,0.29118]
[1778003111306,50.22,81309.63,89.0,0.0029,1e-05,0.29118]
[1778003119408,50.22,81308.54,89.0,0.0029,1e-05,0.29065]
[1778003120093,50.22,81308.54,89.0,0.0029,1e-05,0.29065]
[1778003123281,50.22,81308.25,89.0,0.00289,1e-05,0.29051]
[1778003123998,50.22,81308.28,89.0,0.00289,1e-05,0.29052]
[1778003127038,50.22,81308.05,89.0,0.00289,1e-05,0.29041]
[1778003127611,50.22,81308.05,89.0,0.00289,1e-05,0.29041]
[1778003128737,50.22,81307.81,89.0,0.00289,1e-05,0.29029]
[1778003130016,50.22,81307.81,89.0,0.00289,1e-05,0.29029]
[1778003135192,50.22,81306.8,89.0,0.00287,1e-05,0.28833]
[1778003140457,50.22,81302.55,89.0,0.00285,1e-05,0.28626]
[1778003141199,50.22,81301.36,89.0,0.00284,1e-05,0.28569]
[1778003141838,50.22,81301.52,89.0,0.00284,1e-05,0.28577]
[1778003142383,50.22,81301.52,89.0,0.00284,1e-05,0.28577]
[1778003144959,50.22,81304.58,89.0,0.00286,1e-05,0.28725]
[1778003145506,50.22,81304.58,89.0,0.00286,1e-05,0.28725]
[1778003146191,50.22,81304.31,89.0,0.00286,1e-05,0.28712]
[1778003146876,50.22,81303.51,89.0,0.00285,1e-05,0.28673]
[1778003148087,50.22,81304.1,89.0,0.00286,1e-05,0.28702]
[1778003148487,50.22,81304.1,89.0,0.00286,1e-05,0.28702]
[1778003155095,50.22,81303.61,89.0,0.00286,1e-05,0.28678]
[1778003155792,50.22,81303.5,89.0,0.00285,1e-05,0.28672]
[1778003156976,50.22,81302.51,89.0,0.00285,1e-05,0.28624]
[1778003157619,50.22,81302.91,89.0,0.00285,1e-05,0.28644]
[1778003158309,50.22,81302.91,89.0,0.00285,1e-05,0.28644]
[1778003158315,50.22,81302.91,89.0,0.00285,1e-05,0.28644]
[1778003160368,50.22,81290.65,89.0,0.00279,1e-05,0.28055]
[1778003161459,50.22,81290.65,89.0,0.00279,1e-05,0.28055]
[1778003162150,50.22,81290.67,89.0,0.00279,1e-05,0.28056]
[1778003166410,50.22,81280.07,89.0,0.00273,1e-05,0.27555]
[1778003166728,50.22,81280.07,89.0,0.00273,1e-05,0.27555]
[1778003167244,50.22,81280.07,89.0,0.00273,1e-05,0.27555]
[1778003168462,50.22,81279.49,89.0,0.00273,1e-05,0.27528]
[1778003169080,50.22,81280.05,89.0,0.00273,1e-05,0.27554]
[1778003171185,50.22,81279.66,89.0,0.00273,1e-05,0.27536]
[1778003171664,50.22,81279.66,89.0,0.00273,1e-05,0.27536]
[1778003172220,50.22,81279.66,89.0,0.00273,1e-05,0.27536]
[1778003172456,50.22,81279.66,89.0,0.00273,1e-05,0.27536]
[1778003176399,50.22,81271.17,89.0,0.00269,1e-05,0.27141]
[1778003177222,50.22,81271.4,89.0,0.00269,1e-05,0.27152]
[1778003177752,50.22,81271.4,89.0,0.00269,1e-05,0.27152]
[1778003178412,50.22,81271.4,89.0,0.00269,1e-05,0.27152]
[1778003179821,50.22,81270.14,89.0,0.00268,1e-05,0.27093]
[1778003181441,50.22,81269.78,89.0,0.00268,1e-05,0.27077]
[1778003182877,50.22,81264.25,89.0,0.00265,0.0,0.26822]
[1778003184107,50.22,81263.79,89.0,0.00265,0.0,0.26801]
[1778003184783,50.22,81263.56,89.0,0.00265,0.0,0.26791]
[1778003185645,50.22,81263.51,89.0,0.00265,0.0,0.26789]
[1778003186340,50.22,81263.51,89.0,0.00265,0.0,0.26789]
[1778003187047,50.22,81263.49,89.0,0.00265,0.0,0.26788]
[1778003193062,50.22,81269.45,89.0,0.00267,1e-05,0.26922]
[1778003193617,50.22,81269.45,89.0,0.00267,1e-05,0.26922]
[1778003199688,50.22,81270.94,89.0,0.00267,1e-05,0.26991]
[1778003200846,50.22,81270.94,89.0,0.00267,1e-05,0.26991]
[1778003204976,50.22,81271.02,89.0,0.00267,1e-05,0.26994]
[1778003205510,50.22,81271.02,89.0,0.00267,1e-05,0.26994]
[1778003207419,50.22,81271.1,89.0,0.00267,1e-05,0.26998]
[1778003208117,50.22,81271.8,89.0,0.00268,1e-05,0.2703]
[1778003213742,50.22,81269.47,89.0,0.00267,1e-05,0.26923]
[1778003218055,50.22,81270.85,89.0,0.00267,1e-05,0.26986]
[1778003219214,50.22,81271.4,89.0,0.00268,1e-05,0.27012]
[1778003223558,50.22,81271.07,89.0,0.00267,1e-05,0.26997]
[1778003224170,50.22,81272.13,89.0,0.00268,1e-05,0.27045]
[1778003227662,50.22,81271.44,89.0,0.00268,1e-05,0.27014]
[1778003228393,50.22,81271.44,89.0,0.00268,1e-05,0.27014]
[1778003229187,50.22,81271.4,89.0,0.00268,1e-05,0.27012]
[1778003229930,50.22,81271.54,89.0,0.00268,1e-05,0.27018]
[1778003234304,50.22,81271.79,89.0,0.00268,1e-05,0.2703]
[1778003235218,50.22,81272.14,89.0,0.00268,1e-05,0.27046]
[1778003240932,50.22,81271.65,89.0,0.00268,1e-05,0.27023]
[1778003242032,50.22,81271.65,89.0,0.00268,1e-05,0.27023]
[1778003243829,50.22,81271.6,89.0,0.00268,1e-05,0.27021]
[1778003246215,50.22,81271.78,89.0,0.00268,1e-05,0.27029]
[1778003246947,50.22,81271.76,89.0,0.00268,1e-05,0.27028]
[1778003247429,50.22,81271.76,89.0,0.00268,1e-05,0.27028]
[1778003248085,50.22,81271.76,89.0,0.00268,1e-05,0.27028]
[1778003249729,50.22,81271.96,89.0,0.00268,1e-05,0.27038]
[1778003251222,50.22,81272.04,89.0,0.00268,1e-05,0.27041]
[1778003253360,50.22,81272.01,89.0,0.00266,1e-05,0.269]
[1778003253898,50.22,81272.01,89.0,0.00266,1e-05,0.269]
[1778003256368,50.22,81272.04,89.0,0.00266,1e-05,0.26902]
[1778003257026,50.22,81272.0,89.0,0.00266,1e-05,0.269]
[1778003259536,50.22,81271.5,89.0,0.00266,0.0,0.26877]
[1778003260161,50.22,81271.95,89.0,0.00266,1e-05,0.26898]
[1778003260259,50.22,81271.95,89.0,0.00266,1e-05,0.26898]
[1778003261084,50.22,81272.21,89.0,0.00267,1e-05,0.2691]
[1778003261316,50.22,81281.65,89.0,0.00271,1e-05,0.27347]
[1778003265006,50.22,81283.49,89.0,0.00272,1e-05,0.27432]
[1778003266181,50.22,81284.77,89.0,0.00273,1e-05,0.27492]
[1778003272154,50.22,81285.08,89.0,0.00273,1e-05,0.27507]
[1778003276796,50.22,81284.63,89.0,0.00273,1e-05,0.27486]
[1778003277302,50.22,81284.63,89.0,0.00273,1e-05,0.27486]
[1778003280427,50.22,81284.78,89.0,0.00273,1e-05,0.27493]
[1778003281813,50.22,81285.11,89.0,0.00273,1e-05,0.27508]
[1778003287260,50.22,81286.41,89.0,0.00274,1e-05,0.27569]
[1778003292295,50.22,81286.52,89.0,0.00274,1e-05,0.27574]
[1778003292796,50.22,81286.52,89.0,0.00274,1e-05,0.27574]
[1778003293276,50.22,81286.52,89.0,0.00274,1e-05,0.27574]
[1778003299344,50.22,81284.19,89.0,0.00273,1e-05,0.27465]
[1778003303243,50.22,81284.89,89.0,0.00273,1e-05,0.27498]
[1778003305593,50.22,81285.11,89.0,0.00273,1e-05,0.27508]
[1778003312389,50.22,81286.98,89.0,0.00274,1e-05,0.27596]
[1778003312916,50.22,81286.98,89.0,0.00273,1e-05,0.27454]
[1778003312956,50.22,81286.98,89.0,0.00273,1e-05,0.27454]
[1778003315497,50.22,81294.35,89.0,0.00276,1e-05,0.27801]
[1778003317206,50.22,81294.93,89.0,0.00277,1e-05,0.27828]
[1778003317218,50.22,81294.93,89.0,0.00277,1e-05,0.27828]
[1778003317393,50.22,81294.93,89.0,0.00277,1e-05,0.27828]
[1778003317591,50.22,81294.93,89.0,0.00277,1e-05,0.27828]
[1778003317772,50.22,81297.77,89.0,0.00278,1e-05,0.27963]
[1778003318656,50.22,81297.77,89.0,0.00278,1e-05,0.27963]
[1778003318721,50.22,81313.27,89.0,0.00286,1e-05,0.28708]
[1778003319511,50.22,81313.27,89.0,0.00286,1e-05,0.28708]
[1778003319716,50.22,81313.27,89.0,0.00286,1e-05,0.28708]
[1778003320877,50.22,81318.96,89.0,0.00289,1e-05,0.28986]
[1778003321316,50.22,81318.96,89.0,0.00289,1e-05,0.28986]
[1778003325595,50.22,81318.93,89.0,0.00289,1e-05,0.28984]
[1778003326089,50.22,81319.09,89.0,0.0029,1e-05,0.28992]
[1778003327352,50.22,81319.71,89.0,0.0029,1e-05,0.29023]
[1778003328597,50.22,81321.64,89.0,0.00291,1e-05,0.29118]
[1778003331674,50.22,81325.07,89.0,0.00293,1e-05,0.29287]
[1778003333045,50.22,81330.48,89.0,0.00296,1e-05,0.29556]
[1778003338430,50.22,81333.26,89.0,0.00297,1e-05,0.29694]
[1778003338508,50.22,81333.26,89.0,0.00297,1e-05,0.29694]
[1778003339077,50.22,81334.2,89.0,0.00298,1e-05,0.29742]
[1778003339705,50.22,81334.2,89.0,0.00298,1e-05,0.29742]
[1778003346601,50.22,81342.79,89.0,0.00303,1e-05,0.30175]
[1778003347333,50.22,81349.14,89.0,0.00306,1e-05,0.30499]
[1778003348087,50.22,81351.3,89.0,0.00307,1e-05,0.3061]
[1778003348695,50.22,81351.3,89.0,0.00307,1e-05,0.3061]
[1778003353453,50.22,81354.58,89.0,0.00309,1e-05,0.30779]
[1778003354085,50.22,81354.47,89.0,0.00309,1e-05,0.30773]
[1778003358145,50.22,81351.52,89.0,0.00307,1e-05,0.30621]
[1778003358771,50.22,81351.52,89.0,0.00307,1e-05,0.30621]
[1778003360032,50.22,81351.88,89.0,0.00308,1e-05,0.30639]
[1778003360631,50.22,81351.88,89.0,0.00308,1e-05,0.30639]
[1778003362511,50.22,81351.84,89.0,0.00308,1e-05,0.30637]
[1778003363754,50.22,81352.45,89.0,0.00308,1e-05,0.30669]
[1778003364233,50.22,81352.81,89.0,0.00308,1e-05,0.30687]
[1778003364238,50.22,81352.81,89.0,0.00308,1e-05,0.30687]
[1778003364302,50.22,81352.81,89.0,0.00308,1e-05,0.30687]
[1778003364723,50.22,81352.81,89.0,0.00308,1e-05,0.30687]
[1778003370887,50.22,81345.7,89.0,0.00304,1e-05,0.30323]
[1778003371299,50.22,81345.7,89.0,0.00304,1e-05,0.30323]
[1778003378236,50.22,81346.16,89.0,0.00303,1e-05,0.30194]
[1778003378912,50.22,81346.07,89.0,0.00303,1e-05,0.30189]
[1778003379571,50.22,81346.07,89.0,0.00303,1e-05,0.30189]
[1778003380131,50.22,81346.19,89.0,0.00303,1e-05,0.30195]
[1778003380585,50.22,81346.19,89.0,0.00303,1e-05,0.30195]
[1778003380632,50.22,81346.19,89.0,0.00303,1e-05,0.30195]
[1778003380650,50.22,81346.19,89.0,0.00303,1e-05,0.30195]
[1778003381277,50.22,81345.51,89.0,0.00303,1e-05,0.30161]
[1778003381311,50.22,81330.98,89.0,0.00295,1e-05,0.29431]
[1778003381925,50.22,81321.46,89.0,0.00289,1e-05,0.28961]
[1778003384350,50.22,81321.51,89.0,0.00289,1e-05,0.28963]
[1778003386529,50.22,81321.84,89.0,0.0029,1e-05,0.28979]
[1778003388426,50.22,81321.83,89.0,0.0029,1e-05,0.28979]
[1778003389798,50.22,81321.86,89.0,0.0029,1e-05,0.2898]
[1778003390222,50.22,81321.8,89.0,0.0029,1e-05,0.28977]
[1778003391041,50.22,81321.8,89.0,0.0029,1e-05,0.28977]
[1778003392092,50.22,81321.78,89.0,0.0029,1e-05,0.28977]
[1778003393207,50.22,81322.68,89.0,0.0029,1e-05,0.29021]
[1778003395128,50.22,81322.05,89.0,0.0029,1e-05,0.2899]
[1778003395733,50.22,81322.05,89.0,0.0029,1e-05,0.2899]
[1778003399756,50.22,81322.24,89.0,0.0029,1e-05,0.28999]
[1778003399780,50.22,81322.24,89.0,0.0029,1e-05,0.28999]
[1778003401058,50.22,81300.16,89.0,0.00278,1e-05,0.27933]
[1778003405778,50.22,81299.5,89.0,0.00278,1e-05,0.27902]
[1778003406532,50.22,81298.39,89.0,0.00277,1e-05,0.27849]
[1778003407919,50.22,81298.4,89.0,0.00277,1e-05,0.27849]
[1778003408967,50.22,81298.4,89.0,0.00277,1e-05,0.27849]
[1778003409815,50.22,81298.4,89.0,0.00277,1e-05,0.27849]
[1778003410406,50.22,81298.12,89.0,0.00277,1e-05,0.27836]
[1778003411676,50.22,81296.37,89.0,0.00276,1e-05,0.27753]
[1778003412266,50.22,81296.69,89.0,0.00276,1e-05,0.27768]
[1778003418241,50.22,81296.42,89.0,0.00276,1e-05,0.27756]
[1778003420127,50.22,81296.42,89.0,0.00276,1e-05,0.27756]
[1778003425226,50.22,81303.53,89.0,0.0028,1e-05,0.28093]
[1778003426952,50.22,81302.53,89.0,0.00279,1e-05,0.28046]
[1778003428144,50.22,81302.61,89.0,0.00279,1e-05,0.28049]
[1778003433295,50.22,81303.4,89.0,0.00278,1e-05,0.27943]
[1778003433919,50.22,81303.63,89.0,0.00278,1e-05,0.27954]
[1778003438815,50.22,81302.8,89.0,0.00278,1e-05,0.27915]
[1778003439296,50.22,81302.93,89.0,0.00278,1e-05,0.27921]
[1778003442087,50.22,81303.42,89.0,0.00278,1e-05,0.27944]
[1778003442668,50.22,81303.42,89.0,0.00278,1e-05,0.27944]
[1778003443280,50.22,81303.49,89.0,0.00278,1e-05,0.27947]
[1778003443943,50.22,81303.53,89.0,0.00278,1e-05,0.27949]
[1778003445174,50.22,81302.92,89.0,0.00278,1e-05,0.2792]
[1778003445732,50.22,81302.92,89.0,0.00278,1e-05,0.2792]
[1778003449982,50.22,81303.78,89.0,0.00279,1e-05,0.27961]
[1778003450022,50.22,81303.78,89.0,0.00279,1e-05,0.27961]
[1778003450196,50.22,81303.78,89.0,0.00279,1e-05,0.27961]
[1778003450420,50.22,81303.78,89.0,0.00279,1e-05,0.27961]
[1778003451571,50.22,81310.49,89.0,0.00282,1e-05,0.28282]
[1778003451902,50.22,81319.71,89.0,0.00287,1e-05,0.28728]
[1778003454535,50.22,81325.25,89.0,0.0029,1e-05,0.28999]
[1778003455865,50.22,81325.75,89.0,0.0029,1e-05,0.29023]
[1778003461478,50.22,81327.15,89.0,0.00291,1e-05,0.29092]
[1778003462352,50.22,81327.15,89.0,0.00291,1e-05,0.29092]
[1778003463781,50.22,81327.15,89.0,0.00291,1e-05,0.29092]
[1778003466325,50.22,81327.11,89.0,0.00291,1e-05,0.2909]
[1778003467002,50.22,81325.94,89.0,0.0029,1e-05,0.29033]
[1778003467809,50.22,81325.94,89.0,0.0029,1e-05,0.29033]
[1778003468480,50.22,81322.6,89.0,0.00289,1e-05,0.28869]
[1778003471995,50.22,81322.13,89.0,0.00288,1e-05,0.28846]
[1778003473146,50.22,81322.13,89.0,0.00288,1e-05,0.28846]
[1778003475940,50.22,81321.57,89.0,0.00288,1e-05,0.28819]
[1778003476476,50.22,81321.57,89.0,0.00288,1e-05,0.28819]
[1778003479194,50.22,81321.45,89.0,0.00288,1e-05,0.28813]
[1778003479856,50.22,81321.45,89.0,0.00288,1e-05,0.28813]
[1778003480518,50.22,81322.07,89.0,0.00288,1e-05,0.28843]
[1778003481238,50.22,81322.08,89.0,0.00288,1e-05,0.28844]
[1778003481885,50.22,81322.08,89.0,0.00288,1e-05,0.28844]
[1778003482270,50.22,81322.21,89.0,0.00288,1e-05,0.2885]
[1778003486245,50.22,81321.79,89.0,0.00288,1e-05,0.28829]
[1778003486932,50.22,81321.79,89.0,0.00288,1e-05,0.28829]
[1778003487337,50.22,81321.79,89.0,0.00288,1e-05,0.28829]
[1778003488072,50.22,81321.79,89.0,0.00288,1e-05,0.28829]
[1778003489941,50.22,81321.75,89.0,0.00288,1e-05,0.28827]
[1778003490394,50.22,81321.75,89.0,0.00288,1e-05,0.28827]
[1778003497089,50.22,81321.66,89.0,0.00287,1e-05,0.28676]
[1778003497571,50.22,81321.66,89.0,0.00287,1e-05,0.28676]
[1778003499128,50.22,81321.66,89.0,0.00287,1e-05,0.28676]
[1778003499885,50.22,81321.66,89.0,0.00287,1e-05,0.28676]
[1778003506797,50.22,81326.11,89.0,0.00289,1e-05,0.28893]
[1778003507681,50.22,81326.11,89.0,0.00289,1e-05,0.28893]
[1778003508219,50.22,81326.35,89.0,0.00289,1e-05,0.28905]
[1778003509076,50.22,81319.38,89.0,0.00285,1e-05,0.28565]
[1778003509541,50.22,81319.38,89.0,0.00285,1e-05,0.28565]
[1778003511554,50.22,81319.27,89.0,0.00285,1e-05,0.2856]
[1778003512261,50.22,81317.67,89.0,0.00284,1e-05,0.28482]
[1778003516311,50.22,81318.01,89.0,0.00285,1e-05,0.28499]
[1778003517074,50.22,81318.01,89.0,0.00285,1e-05,0.28499]
[1778003517520,50.22,81318.01,89.0,0.00285,1e-05,0.28499]
[1778003518215,50.22,81318.05,89.0,0.00285,1e-05,0.28501]
[1778003520138,50.22,81318.05,89.0,0.00285,1e-05,0.28501]
[1778003520839,50.22,81318.05,89.0,0.00285,1e-05,0.28501]
[1778003523354,50.22,81317.34,89.0,0.00284,1e-05,0.28466]
[1778003523928,50.22,81317.34,89.0,0.00284,1e-05,0.28466]
[1778003529550,50.22,81324.23,89.0,0.00288,1e-05,0.28801]
[1778003530417,50.22,81324.26,89.0,0.00288,1e-05,0.28803]
[1778003537009,50.22,81324.23,89.0,0.00288,1e-05,0.28801]
[1778003538144,50.22,81324.23,89.0,0.00288,1e-05,0.28801]
[1778003539020,50.22,81324.11,89.0,0.00288,1e-05,0.28795]
[1778003540221,50.22,81324.58,89.0,0.00288,1e-05,0.28818]
[1778003540915,50.22,81324.58,89.0,0.00288,1e-05,0.28818]
[1778003544546,50.22,81324.65,89.0,0.00288,1e-05,0.28822]
[1778003546254,50.22,81324.7,89.0,0.00288,1e-05,0.28824]
[1778003547384,50.22,81324.7,89.0,0.00288,1e-05,0.28824]
[1778003548187,50.22,81324.15,89.0,0.00288,1e-05,0.28797]
[1778003550101,50.22,81324.1,89.0,0.00288,1e-05,0.28795]
[1778003551311,50.22,81324.09,89.0,0.00288,1e-05,0.28794]
[1778003556621,50.22,81323.93,89.0,0.00286,1e-05,0.28639]
[1778003557223,50.22,81323.93,89.0,0.00286,1e-05,0.28639]
[1778003558005,50.22,81323.93,89.0,0.00286,1e-05,0.28639]
[1778003558521,50.22,81323.93,89.0,0.00286,1e-05,0.28639]
[1778003559091,50.22,81317.87,89.0,0.00283,1e-05,0.28346]
[1778003561666,50.22,81317.51,89.0,0.00283,1e-05,0.28329]
[1778003564555,50.22,81318.24,89.0,0.00283,1e-05,0.28364]
[1778003564571,50.22,81318.24,89.0,0.00283,1e-05,0.28364]
[1778003566839,50.22,81310.99,89.0,0.00279,1e-05,0.28016]
[1778003567278,50.22,81309.23,89.0,0.00279,1e-05,0.27932]
[1778003571382,50.22,81309.26,89.0,0.00279,1e-05,0.27934]
[1778003572065,50.22,81309.26,89.0,0.00279,1e-05,0.27934]
[1778003573805,50.22,81309.22,89.0,0.00279,1e-05,0.27932]
[1778003574355,50.22,81308.39,89.0,0.00278,1e-05,0.27892]
[1778003577289,50.22,81298.5,89.0,0.00273,1e-05,0.27426]
[1778003580143,50.22,81298.81,89.0,0.00273,1e-05,0.2744]
[1778003581982,50.22,81297.82,89.0,0.00273,1e-05,0.27394]
[1778003585347,50.22,81309.56,89.0,0.00279,1e-05,0.27948]
[1778003586391,50.22,81309.56,89.0,0.00279,1e-05,0.27948]
[1778003586400,50.22,81309.56,89.0,0.00279,1e-05,0.27948]
[1778003593414,50.22,81314.6,89.0,0.00281,1e-05,0.28189]
[1778003594124,50.22,81314.56,89.0,0.00281,1e-05,0.28187]
[1778003595266,50.22,81314.6,89.0,0.00281,1e-05,0.28189]
[1778003596445,50.22,81314.6,89.0,0.00281,1e-05,0.28189]
[1778003602064,50.22,81314.46,89.0,0.00281,1e-05,0.28182]
[1778003602545,50.22,81314.46,89.0,0.00281,1e-05,0.28182]
[1778003603180,50.22,81313.97,89.0,0.00281,1e-05,0.28159]
[1778003603854,50.22,81313.97,89.0,0.00281,1e-05,0.28159]
[1778003605275,50.22,81307.21,89.0,0.00278,1e-05,0.27836]
[1778003606147,50.22,81306.21,89.0,0.00277,1e-05,0.27789]
[1778003610307,50.22,81306.29,89.0,0.00277,1e-05,0.27793]
[1778003611058,50.22,81306.29,89.0,0.00277,1e-05,0.27793]
[1778003613104,50.22,81306.4,89.0,0.00276,1e-05,0.27655]
[1778003613688,50.22,81306.4,89.0,0.00276,1e-05,0.27655]
[1778003615934,50.22,81306.39,89.0,0.00276,1e-05,0.27654]
[1778003616525,50.22,81306.39,89.0,0.00276,1e-05,0.27654]
[1778003620584,50.22,81306.29,89.0,0.00276,1e-05,0.2765]
[1778003621477,50.22,81306.32,89.0,0.00276,1e-05,0.27651]
[1778003623284,50.22,81310.05,89.0,0.00278,1e-05,0.27827]
[1778003623915,50.22,81310.05,89.0,0.00278,1e-05,0.27827]
[1778003624457,50.22,81310.77,89.0,0.00278,1e-05,0.27862]
[1778003625185,50.22,81310.55,89.0,0.00278,1e-05,0.27851]
[1778003626020,50.22,81310.55,89.0,0.00278,1e-05,0.27851]
[1778003627182,50.22,81310.55,89.0,0.00278,1e-05,0.27851]
[1778003628285,50.22,81310.05,89.0,0.00278,1e-05,0.27827]
[1778003628939,50.22,81310.05,89.0,0.00278,1e-05,0.27827]
[1778003633341,50.22,81310.77,89.0,0.00278,1e-05,0.27862]
[1778003634106,50.22,81310.77,89.0,0.00278,1e-05,0.27862]
[1778003639247,50.22,81310.8,89.0,0.00278,1e-05,0.27863]
[1778003639903,50.22,81310.8,89.0,0.00278,1e-05,0.27863]
[1778003640441,50.22,81310.75,89.0,0.00278,1e-05,0.27861]
[1778003641159,50.22,81309.86,89.0,0.00277,1e-05,0.27818]
[1778003646443,50.22,81312.26,89.0,0.00279,1e-05,0.27932]
[1778003647077,50.22,81312.26,89.0,0.00279,1e-05,0.27932]
[1778003649562,50.22,81312.24,89.0,0.00279,1e-05,0.27931]
[1778003651002,50.22,81312.22,89.0,0.00279,1e-05,0.27931]
[1778003652076,50.22,81312.25,89.0,0.00279,1e-05,0.27932]
[1778003652526,50.22,81317.42,89.0,0.00281,1e-05,0.28179]
[1778003653906,50.22,81314.51,89.0,0.0028,1e-05,0.2804]
[1778003654408,50.22,81314.42,89.0,0.0028,1e-05,0.28035]
[1778003658173,50.22,81314.46,89.0,0.0028,1e-05,0.28037]
[1778003658852,50.22,81314.46,89.0,0.0028,1e-05,0.28037]
[1778003666128,50.22,81314.49,89.0,0.0028,1e-05,0.28039]
[1778003666820,50.22,81314.49,89.0,0.0028,1e-05,0.28039]
[1778003668047,50.22,81314.38,89.0,0.0028,1e-05,0.28034]
[1778003668228,50.22,81314.38,89.0,0.0028,1e-05,0.28034]
[1778003668927,50.22,81299.6,89.0,0.00272,1e-05,0.27335]
[1778003671948,50.22,81292.4,89.0,0.00267,1e-05,0.2686]
[1778003672137,50.22,81292.4,89.0,0.00267,1e-05,0.2686]
[1778003673105,50.22,81292.4,89.0,0.00267,1e-05,0.2686]
[1778003677795,50.22,81291.5,89.0,0.00267,1e-05,0.26819]
[1778003678319,50.22,81291.5,89.0,0.00267,1e-05,0.26819]
[1778003678901,50.22,81291.5,89.0,0.00267,1e-05,0.26819]
[1778003679430,50.22,81291.48,89.0,0.00267,1e-05,0.26818]
[1778003683345,50.22,81290.77,89.0,0.00266,1e-05,0.26786]
[1778003684112,50.22,81290.77,89.0,0.00266,1e-05,0.26786]
[1778003689069,50.22,81290.37,89.0,0.00266,1e-05,0.26767]
[1778003689762,50.22,81291.13,89.0,0.00267,1e-05,0.26802]
[1778003692261,50.22,81289.15,89.0,0.00266,1e-05,0.26711]
[1778003692960,50.22,81289.15,89.0,0.00266,1e-05,0.26711]
[1778003697389,50.22,81289.76,89.0,0.00266,1e-05,0.26739]
[1778003697964,50.22,81289.76,89.0,0.00266,1e-05,0.26739]
[1778003701746,50.22,81290.21,89.0,0.00266,1e-05,0.2676]
[1778003702291,50.22,81290.21,89.0,0.00266,1e-05,0.2676]
[1778003703644,50.22,81290.15,89.0,0.00266,1e-05,0.26757]
[1778003705851,50.22,81289.79,89.0,0.00266,1e-05,0.26741]
[1778003708226,50.22,81289.79,89.0,0.00266,1e-05,0.26741]
[1778003708934,50.22,81289.79,89.0,0.00266,1e-05,0.26741]
[1778003717552,50.22,81287.49,89.0,0.00265,0.0,0.26635]
[1778003718720,50.22,81287.46,89.0,0.00265,0.0,0.26634]
[1778003721500,50.22,81287.42,89.0,0.00265,0.0,0.26632]
[1778003722132,50.22,81287.42,89.0,0.00265,0.0,0.26632]
[1778003725370,50.22,81294.69,89.0,0.00268,1e-05,0.26966]
[1778003726850,50.22,81295.04,89.0,0.00268,1e-05,0.26982]
[1778003728107,50.22,81294.9,89.0,0.00268,1e-05,0.26976]
[1778003728849,50.22,81294.73,89.0,0.00268,1e-05,0.26968]
[1778003732967,50.22,81294.88,89.0,0.00267,1e-05,0.26834]
[1778003733637,50.22,81294.81,89.0,0.00267,1e-05,0.26831]
[1778003738750,50.22,81292.36,89.0,0.00266,1e-05,0.26719]
[1778003738854,50.22,81292.36,89.0,0.00266,1e-05,0.26719]
[1778003740434,50.22,81275.04,89.0,0.00257,0.0,0.25935]
[1778003741213,50.22,81275.04,89.0,0.00257,0.0,0.25935]
[1778003742075,50.22,81275.04,89.0,0.00257,0.0,0.25935]
[1778003744577,50.22,81271.82,89.0,0.00256,0.0,0.25791]
[1778003745322,50.22,81272.51,89.0,0.00256,0.0,0.25822]
[1778003746367,50.22,81272.44,89.0,0.00256,0.0,0.25819]
[1778003747776,50.22,81272.28,89.0,0.00256,0.0,0.25812]
[1778003751253,50.22,81272.81,89.0,0.00256,0.0,0.25835]
[1778003752028,50.22,81272.81,89.0,0.00256,0.0,0.25835]
[1778003759446,50.22,81272.61,89.0,0.00256,0.0,0.25826]
[1778003760159,50.22,81272.61,89.0,0.00256,0.0,0.25826]
[1778003765610,50.22,81272.54,89.0,0.00256,0.0,0.25823]
[1778003767331,50.22,81272.26,89.0,0.00256,0.0,0.25811]
[1778003767340,50.22,81272.26,89.0,0.00256,0.0,0.25811]
[1778003767506,50.22,81272.26,89.0,0.00256,0.0,0.25811]
[1778003768166,50.22,81272.26,89.0,0.00256,0.0,0.25811]
[1778003768430,50.22,81276.68,89.0,0.00258,0.0,0.26008]
[1778003768892,50.22,81276.68,89.0,0.00258,0.0,0.26008]
[1778003769638,50.22,81286.49,89.0,0.00263,0.0,0.26451]
[1778003770241,50.22,81286.49,89.0,0.00263,0.0,0.26451]
[1778003770710,50.22,81286.49,89.0,0.00263,0.0,0.26451]
[1778003771579,50.22,81287.93,89.0,0.00264,0.0,0.26516]
[1778003772869,50.22,81288.03,89.0,0.00264,0.0,0.26521]
[1778003777909,50.22,81286.69,89.0,0.00263,0.0,0.2646]
[1778003778350,50.22,81287.12,89.0,0.00263,0.0,0.26479]
[1778003780829,50.22,81287.12,89.0,0.00263,0.0,0.26479]
[1778003781454,50.22,81288.75,89.0,0.00264,0.0,0.26554]
[1778003782119,50.22,81288.75,89.0,0.00264,0.0,0.26554]
[1778003782836,50.22,81288.75,89.0,0.00264,0.0,0.26554]
[1778003784947,50.22,81289.06,89.0,0.00264,0.0,0.26568]
[1778003785400,50.22,81289.63,89.0,0.00264,0.0,0.26594]
[1778003786272,50.22,81289.63,89.0,0.00264,0.0,0.26594]
[1778003787052,50.22,81289.63,89.0,0.00264,0.0,0.26594]
[1778003789495,50.22,81290.31,89.0,0.00265,0.0,0.26625]
[1778003790114,50.22,81290.31,89.0,0.00265,0.0,0.26625]
[1778003793435,50.22,81289.46,89.0,0.00263,0.0,0.26447]
[1778003793898,50.22,81289.46,89.0,0.00263,0.0,0.26447]
[1778003797310,50.22,81285.92,89.0,0.00261,0.0,0.26287]
[1778003798594,50.22,81285.92,89.0,0.00261,0.0,0.26287]
[1778003799178,50.22,81285.92,89.0,0.00261,0.0,0.26287]
[1778003799934,50.22,81285.92,89.0,0.00261,0.0,0.26287]
[1778003803586,50.22,81286.34,89.0,0.00261,0.0,0.26306]
[1778003804250,50.22,81286.34,89.0,0.00261,0.0,0.26306]
[1778003805635,50.22,81286.34,89.0,0.00261,0.0,0.26306]
[1778003806224,50.22,81286.34,89.0,0.00261,0.0,0.26306]
[1778003807604,50.22,81286.49,89.0,0.00261,0.0,0.26312]
[1778003808248,50.22,81286.49,89.0,0.00261,0.0,0.26312]
[1778003815961,50.22,81293.15,89.0,0.00265,0.0,0.26615]
[1778003822015,50.22,81293.83,89.0,0.00265,1e-05,0.26646]
[1778003823091,50.22,81293.83,89.0,0.00265,1e-05,0.26646]
[1778003823335,50.22,81293.83,89.0,0.00265,1e-05,0.26646]
[1778003829063,50.22,81288.22,89.0,0.00262,0.0,0.26391]
[1778003829540,50.22,81288.22,89.0,0.00262,0.0,0.26391]
[1778003830860,50.22,81288.28,89.0,0.00262,0.0,0.26394]
[1778003834125,50.22,81289.14,89.0,0.00263,0.0,0.26433]
[1778003834818,50.22,81289.6,89.0,0.00263,0.0,0.26453]
[1778003835656,50.22,81289.56,89.0,0.00263,0.0,0.26452]
[1778003836390,50.22,81289.56,89.0,0.00263,0.0,0.26452]
[1778003837917,50.22,81289.15,89.0,0.00263,0.0,0.26433]
[1778003838485,50.22,81289.1,89.0,0.00263,0.0,0.26431]
[1778003839265,50.22,81289.1,89.0,0.00263,0.0,0.26431]
[1778003839482,50.22,81287.12,89.0,0.00262,0.0,0.26341]
[1778003839935,50.22,81287.12,89.0,0.00262,0.0,0.26341]
[1778003841202,50.22,81280.36,89.0,0.00258,0.0,0.26036]
[1778003842316,50.22,81277.66,89.0,0.00257,0.0,0.25915]
[1778003843128,50.22,81277.66,89.0,0.00257,0.0,0.25915]
[1778003847007,50.22,81276.63,89.0,0.00257,0.0,0.25869]
[1778003847099,50.22,81276.63,89.0,0.00257,0.0,0.25869]
[1778003847836,50.22,81272.77,89.0,0.00255,0.0,0.25698]
[1778003848278,50.22,81272.77,89.0,0.00255,0.0,0.25698]
[1778003849855,50.22,81267.79,89.0,0.00252,0.0,0.25478]
[1778003849914,50.22,81267.79,89.0,0.00252,0.0,0.25478]
[1778003850556,50.22,81264.36,89.0,0.00251,0.0,0.25327]
[1778003851252,50.22,81264.36,89.0,0.00251,0.0,0.25327]
[1778003857261,50.22,81263.33,89.0,0.00249,0.0,0.25148]
[1778003858286,50.22,81263.33,89.0,0.00249,0.0,0.25148]
[1778003858906,50.22,81262.57,89.0,0.00249,0.0,0.25115]
[1778003860292,50.22,81263.22,89.0,0.00249,0.0,0.25143]
[1778003861126,50.22,81263.18,89.0,0.00249,0.0,0.25142]
[1778003866324,50.22,81262.77,89.0,0.00249,0.0,0.25124]
[1778003866420,50.22,81262.77,89.0,0.00249,0.0,0.25124]
[1778003867029,50.22,81262.77,89.0,0.00249,0.0,0.25124]
[1778003869389,50.22,81263.1,89.0,0.00249,0.0,0.25138]
[1778003869959,50.22,81263.1,89.0,0.00249,0.0,0.25138]
[1778003871670,50.22,81259.0,89.0,0.00247,0.0,0.2496]
[1778003872191,50.22,81259.0,89.0,0.00247,0.0,0.2496]
[1778003876847,50.22,81261.09,89.0,0.00248,0.0,0.25051]
[1778003877334,50.22,81261.09,89.0,0.00248,0.0,0.25051]
[1778003878142,50.22,81262.35,89.0,0.00249,0.0,0.25106]
[1778003878873,50.22,81262.24,89.0,0.00248,0.0,0.25101]
[1778003880061,50.22,81261.38,89.0,0.00248,0.0,0.25063]
[1778003880625,50.22,81261.84,89.0,0.00248,0.0,0.25083]
[1778003882352,50.22,81261.9,89.0,0.00248,0.0,0.25086]
[1778003883002,50.22,81261.9,89.0,0.00248,0.0,0.25086]
[1778003883960,50.22,81261.74,89.0,0.00248,0.0,0.25079]
[1778003886335,50.22,81265.6,89.0,0.0025,0.0,0.25247]
[1778003888327,50.22,81269.92,89.0,0.00252,0.0,0.25437]
[1778003889591,50.22,81272.34,89.0,0.00253,0.0,0.25543]
[1778003890229,50.22,81272.34,89.0,0.00253,0.0,0.25543]
[1778003890843,50.22,81272.51,89.0,0.00253,0.0,0.25551]
[1778003891728,50.22,81273.42,89.0,0.00254,0.0,0.25591]
[1778003892297,50.22,81273.42,89.0,0.00254,0.0,0.25591]
[1778003895729,50.22,81278.95,89.0,0.00256,0.0,0.25836]
[1778003896185,50.22,81278.95,89.0,0.00256,0.0,0.25836]
[1778003897006,50.22,81278.95,89.0,0.00256,0.0,0.25836]
[1778003897390,50.22,81279.02,89.0,0.00256,0.0,0.25839]
[1778003898924,50.22,81278.91,89.0,0.00256,0.0,0.25835]
[1778003899646,50.22,81278.91,89.0,0.00256,0.0,0.25835]
[1778003905597,50.22,81279.4,89.0,0.00257,0.0,0.25856]
[1778003906666,50.22,81279.4,89.0,0.00257,0.0,0.25856]
[1778003907230,50.22,81279.4,89.0,0.00257,0.0,0.25856]
[1778003909065,50.22,81278.79,89.0,0.00256,0.0,0.25829]
[1778003909670,50.22,81279.18,89.0,0.00257,0.0,0.25847]
[1778003915668,50.22,81278.36,89.0,0.00255,0.0,0.25674]
[1778003920702,50.22,81279.02,89.0,0.00255,0.0,0.25703]
[1778003923177,50.22,81278.99,89.0,0.00255,0.0,0.25702]
[1778003924542,50.22,81279.06,89.0,0.00255,0.0,0.25705]
[1778003929767,50.22,81278.93,89.0,0.00255,0.0,0.25699]
[1778003934802,50.22,81278.51,89.0,0.00255,0.0,0.25681]
[1778003939831,50.22,81278.61,89.0,0.00255,0.0,0.25685]
[1778003940325,50.22,81278.61,89.0,0.00255,0.0,0.25685]
[1778003941469,50.22,81278.83,89.0,0.00255,0.0,0.25695]
[1778003942242,50.22,81278.83,89.0,0.00255,0.0,0.25695]
[1778003946301,50.22,81278.83,89.0,0.00255,0.0,0.25695]
[1778003947579,50.22,81278.83,89.0,0.00255,0.0,0.25695]
[1778003949677,50.22,81278.86,89.0,0.00255,0.0,0.25696]
[1778003950229,50.22,81278.86,89.0,0.00255,0.0,0.25696]
[1778003954001,50.22,81278.3,89.0,0.00255,0.0,0.25671]
[1778003955165,50.22,81278.76,89.0,0.00255,0.0,0.25692]
[1778003957578,50.22,81277.69,89.0,0.00255,0.0,0.25644]
[1778003958162,50.22,81277.69,89.0,0.00255,0.0,0.25644]
[1778003962139,50.22,81277.76,89.0,0.00255,0.0,0.25647]
[1778003962704,50.22,81278.02,89.0,0.00255,0.0,0.25659]
[1778003963189,50.22,81278.02,89.0,0.00255,0.0,0.25659]
[1778003964043,50.22,81278.56,89.0,0.00255,0.0,0.25683]
[1778003970049,50.22,81269.75,89.0,0.00251,0.0,0.25295]
[1778003975083,50.22,81267.73,89.0,0.00248,0.0,0.25073]
[1778003979203,50.22,81267.65,89.0,0.00248,0.0,0.25069]
[1778003979897,50.22,81267.73,89.0,0.00248,0.0,0.25073]
[1778003982520,50.22,81267.9,89.0,0.00249,0.0,0.2508]
[1778003983117,50.22,81267.9,89.0,0.00249,0.0,0.2508]
[1778003983685,50.22,81267.9,89.0,0.00249,0.0,0.2508]
[1778003984887,50.22,81267.65,89.0,0.00248,0.0,0.25069]
[1778003989114,50.22,81267.86,89.0,0.00249,0.0,0.25078]
[1778003989818,50.22,81267.08,89.0,0.00248,0.0,0.25044]
[1778003989827,50.22,81267.08,89.0,0.00248,0.0,0.25044]
[1778003990399,50.22,81267.08,89.0,0.00248,0.0,0.25044]
[1778003991201,50.22,81267.72,89.0,0.00248,0.0,0.25072]
[1778003993038,50.22,81271.23,89.0,0.0025,0.0,0.25225]
[1778003993604,50.22,81273.06,89.0,0.00251,0.0,0.25305]
[1778003996372,50.22,81273.86,89.0,0.00251,0.0,0.2534]
[1778003997183,50.22,81273.86,89.0,0.00251,0.0,0.2534]
[1778003998728,50.22,81274.36,89.0,0.00252,0.0,0.25362]
[1778004000286,50.22,81274.18,89.0,0.00252,0.0,0.25354]
[1778004000679,50.22,81274.29,89.0,0.00252,0.0,0.25359]
[1778004004041,50.22,81283.8,89.0,0.00256,0.0,0.2578]
[1778004004117,50.22,81283.8,89.0,0.00256,0.0,0.2578]
[1778004004209,50.22,81283.8,89.0,0.00256,0.0,0.2578]
[1778004005781,50.22,81288.03,89.0,0.00258,0.0,0.25969]
[1778004008105,50.22,81294.47,89.0,0.00261,0.0,0.26259]
[1778004008227,50.22,81294.47,89.0,0.00261,0.0,0.26259]
[1778004010105,50.22,81295.22,89.0,0.00262,0.0,0.26293]
[1778004010705,50.22,81299.51,89.0,0.00264,0.0,0.26488]
[1778004015664,50.22,81302.52,89.0,0.00265,1e-05,0.26625]
[1778004016223,50.22,81302.52,89.0,0.00265,1e-05,0.26625]
[1778004017500,50.22,81302.84,89.0,0.00266,1e-05,0.2664]
[1778004018199,50.22,81302.84,89.0,0.00266,1e-05,0.2664]
[1778004020502,50.22,81310.86,89.0,0.0027,1e-05,0.27009]
[1778004020952,50.22,81310.86,89.0,0.0027,1e-05,0.27009]
[1778004023029,50.22,81321.08,89.0,0.00275,1e-05,0.27487]
[1778004023720,50.22,81321.79,89.0,0.00275,1e-05,0.2752]
[1778004024208,50.22,81321.79,89.0,0.00275,1e-05,0.2752]
[1778004025050,50.22,81321.91,89.0,0.00275,1e-05,0.27526]
[1778004029563,50.22,81324.99,89.0,0.00277,1e-05,0.27672]
[1778004030239,50.22,81324.99,89.0,0.00277,1e-05,0.27672]
[1778004031057,50.22,81324.88,89.0,0.00277,1e-05,0.27666]
[1778004031712,50.22,81324.15,89.0,0.00275,1e-05,0.27488]
[1778004033092,50.22,81323.24,89.0,0.00275,1e-05,0.27445]
[1778004033620,50.22,81322.75,89.0,0.00274,1e-05,0.27422]
[1778004039792,50.22,81322.62,89.0,0.00274,1e-05,0.27416]
[1778004040334,50.22,81322.62,89.0,0.00274,1e-05,0.27416]
[1778004045577,50.22,81319.43,89.0,0.00273,1e-05,0.27267]
[1778004048393,50.22,81318.96,89.0,0.00272,1e-05,0.27245]
[1778004049171,50.22,81318.46,89.0,0.00272,1e-05,0.27221]
[1778004051619,50.22,81330.63,89.0,0.00278,1e-05,0.27795]
[1778004056234,50.22,81332.19,89.0,0.00279,1e-05,0.27869]
[1778004056908,50.22,81331.82,89.0,0.00279,1e-05,0.27851]
[1778004058624,50.22,81329.78,89.0,0.00278,1e-05,0.27754]
[1778004059175,50.22,81329.78,89.0,0.00278,1e-05,0.27754]
[1778004064042,50.22,81334.67,89.0,0.00281,1e-05,0.27988]
[1778004065830,50.22,81341.27,89.0,0.00284,1e-05,0.28305]
[1778004070679,50.22,81343.47,89.0,0.00285,1e-05,0.28411]
[1778004071289,50.22,81343.47,89.0,0.00285,1e-05,0.28411]
[1778004074077,50.22,81340.44,89.0,0.00284,1e-05,0.28265]
[1778004074750,50.22,81339.59,89.0,0.00283,1e-05,0.28224]
[1778004075297,50.22,81339.59,89.0,0.00283,1e-05,0.28224]
[1778004076140,50.22,81334.94,89.0,0.00281,1e-05,0.28]
[1778004076794,50.22,81335.44,89.0,0.00281,1e-05,0.28024]
[1778004077206,50.22,81335.44,89.0,0.00281,1e-05,0.28024]
[1778004086190,50.22,81338.52,89.0,0.00283,1e-05,0.28172]
[1778004086242,50.22,81338.52,89.0,0.00283,1e-05,0.28172]
[1778004087845,50.22,81338.68,89.0,0.00283,1e-05,0.2818]
[1778004089161,50.22,81337.59,89.0,0.00282,1e-05,0.28128]
[1778004090363,50.22,81338.02,89.0,0.00282,1e-05,0.28148]
[1778004091171,50.22,81333.9,89.0,0.0028,1e-05,0.27951]
[1778004093379,50.22,81332.55,89.0,0.00278,1e-05,0.27741]
[1778004096361,50.22,81337.34,89.0,0.00281,1e-05,0.2797]
[1778004097365,50.22,81337.34,89.0,0.00281,1e-05,0.2797]
[1778004098031,50.22,81337.34,89.0,0.00281,1e-05,0.2797]
[1778004100774,50.22,81332.36,89.0,0.00278,1e-05,0.27732]
[1778004101319,50.22,81332.36,89.0,0.00278,1e-05,0.27732]
[1778004109729,50.22,81328.16,89.0,0.00276,1e-05,0.27533]
[1778004109808,50.22,81328.16,89.0,0.00276,1e-05,0.27533]
[1778004109935,50.22,81328.16,89.0,0.00276,1e-05,0.27533]
[1778004110202,50.22,81328.16,89.0,0.00276,1e-05,0.27533]
[1778004110472,50.22,81328.16,89.0,0.00276,1e-05,0.27533]
[1778004110581,50.22,81328.16,89.0,0.00276,1e-05,0.27533]
[1778004111034,50.22,81314.34,89.0,0.00269,1e-05,0.26888]
[1778004115062,50.22,81305.25,89.0,0.00264,1e-05,0.2647]
[1778004117157,50.22,81305.54,89.0,0.00264,1e-05,0.26484]
[1778004117829,50.22,81305.6,89.0,0.00264,1e-05,0.26486]
[1778004121458,50.22,81305.6,89.0,0.00264,1e-05,0.26486]
[1778004122311,50.22,81311.21,89.0,0.00267,1e-05,0.26744]
[1778004126263,50.22,81309.23,89.0,0.00266,1e-05,0.26653]
[1778004127103,50.22,81309.49,89.0,0.00266,1e-05,0.26664]
[1778004127729,50.22,81309.49,89.0,0.00266,1e-05,0.26664]
[1778004128194,50.22,81309.49,89.0,0.00266,1e-05,0.26664]
[1778004131398,50.22,81311.02,89.0,0.00267,1e-05,0.26735]
[1778004132082,50.22,81311.03,89.0,0.00267,1e-05,0.26735]
[1778004133252,50.22,81311.07,89.0,0.00267,1e-05,0.26737]
[1778004135230,50.22,81310.94,89.0,0.00267,1e-05,0.26731]
[1778004138498,50.22,81310.44,89.0,0.00267,1e-05,0.26708]
[1778004139108,50.22,81310.6,89.0,0.00267,1e-05,0.26715]
[1778004140436,50.22,81310.67,89.0,0.00267,1e-05,0.26719]
[1778004141647,50.22,81310.73,89.0,0.00267,1e-05,0.26721]
[1778004147289,50.22,81311.41,89.0,0.00267,1e-05,0.26753]
[1778004152324,50.22,81311.21,89.0,0.00266,1e-05,0.26603]
[1778004153029,50.22,81311.21,89.0,0.00266,1e-05,0.26603]
[1778004153774,50.22,81311.47,89.0,0.00266,1e-05,0.26615]
[1778004159372,50.22,81311.38,89.0,0.00266,1e-05,0.26611]
[1778004162004,50.22,81311.36,89.0,0.00266,1e-05,0.2661]
[1778004162638,50.22,81311.82,89.0,0.00266,1e-05,0.26631]
[1778004163161,50.22,81311.82,89.0,0.00266,1e-05,0.26631]
[1778004163784,50.22,81312.67,89.0,0.00266,1e-05,0.2667]
[1778004169443,50.22,81320.93,89.0,0.00271,1e-05,0.27052]
[1778004171007,50.22,81320.93,89.0,0.00271,1e-05,0.27052]
[1778004172223,50.22,81320.93,89.0,0.00271,1e-05,0.27052]
[1778004173311,50.22,81320.9,89.0,0.00271,1e-05,0.2705]
[1778004174173,50.22,81320.44,89.0,0.0027,1e-05,0.27029]
[1778004174877,50.22,81320.44,89.0,0.0027,1e-05,0.27029]
[1778004175474,50.22,81320.44,89.0,0.0027,1e-05,0.27029]
[1778004176124,50.22,81318.49,89.0,0.00269,1e-05,0.26939]
[1778004176302,50.22,81318.49,89.0,0.00269,1e-05,0.26939]
[1778004177621,50.22,81314.06,89.0,0.00267,1e-05,0.26734]
[1778004178194,50.22,81312.55,89.0,0.00266,1e-05,0.26665]
[1778004180880,50.22,81308.93,89.0,0.00265,1e-05,0.26499]
[1778004180885,50.22,81308.93,89.0,0.00265,1e-05,0.26499]
[1778004183394,50.22,81305.33,89.0,0.00263,0.0,0.26335]
[1778004183957,50.22,81305.87,89.0,0.00263,0.0,0.26359]
[1778004185661,50.22,81305.71,89.0,0.00263,0.0,0.26352]
[1778004185692,50.22,81305.71,89.0,0.00263,0.0,0.26352]
[1778004185700,50.22,81305.71,89.0,0.00263,0.0,0.26352]
[1778004185715,50.22,81305.71,89.0,0.00263,0.0,0.26352]
[1778004185727,50.22,81305.71,89.0,0.00263,0.0,0.26352]
[1778004186428,50.22,81305.71,89.0,0.00263,0.0,0.26352]
[1778004186562,50.22,81295.89,89.0,0.00258,0.0,0.25909]
[1778004187085,50.22,81295.89,89.0,0.00258,0.0,0.25909]
[1778004187684,50.22,81293.74,89.0,0.00257,0.0,0.25813]
[1778004188306,50.22,81293.74,89.0,0.00257,0.0,0.25813]
[1778004189039,50.22,81293.06,89.0,0.00257,0.0,0.25782]
[1778004190292,50.22,81294.15,89.0,0.00257,0.0,0.25831]
[1778004191070,50.22,81295.62,89.0,0.00258,0.0,0.25897]
[1778004192103,50.22,81294.98,89.0,0.00258,0.0,0.25868]
[1778004192702,50.22,81295.36,89.0,0.00258,0.0,0.25885]
[1778004195167,50.22,81302.47,89.0,0.00261,0.0,0.26205]
[1778004195908,50.22,81301.57,89.0,0.00261,0.0,0.26164]
[1778004196394,50.22,81301.57,89.0,0.00261,0.0,0.26164]
[1778004197047,50.22,81301.92,89.0,0.00261,0.0,0.2618]
[1778004202233,50.22,81301.91,89.0,0.00261,0.0,0.2618]
[1778004202923,50.22,81301.91,89.0,0.00261,0.0,0.2618]
[1778004204041,50.22,81301.34,89.0,0.00261,0.0,0.26154]
[1778004204746,50.22,81298.31,89.0,0.00259,0.0,0.26017]
[1778004206833,50.22,81297.5,89.0,0.00259,0.0,0.25981]
[1778004207488,50.22,81297.5,89.0,0.00259,0.0,0.25981]
[1778004209263,50.22,81297.49,89.0,0.00259,0.0,0.25981]
[1778004210517,50.22,81297.4,89.0,0.00259,0.0,0.25977]
[1778004213569,50.22,81297.72,89.0,0.00258,0.0,0.25853]
[1778004214039,50.22,81297.72,89.0,0.00258,0.0,0.25853]
[1778004217072,50.22,81300.71,89.0,0.00259,0.0,0.25987]
[1778004217618,50.22,81300.71,89.0,0.00259,0.0,0.25987]
[1778004220775,50.22,81300.41,89.0,0.00259,0.0,0.25974]
[1778004222373,50.22,81300.12,89.0,0.00259,0.0,0.25961]
[1778004223337,50.22,81300.12,89.0,0.00259,0.0,0.25961]
[1778004224299,50.22,81301.07,89.0,0.00259,0.0,0.26004]
[1778004231289,50.22,81295.17,89.0,0.00256,0.0,0.2574]
[1778004231919,50.22,81295.32,89.0,0.00256,0.0,0.25746]
[1778004237923,50.22,81298.02,89.0,0.00258,0.0,0.25867]
[1778004242958,50.22,81295.91,89.0,0.00257,0.0,0.25773]
[1778004247273,50.22,81295.81,89.0,0.00257,0.0,0.25768]
[1778004248054,50.22,81296.07,89.0,0.00257,0.0,0.2578]
[1778004250865,50.22,81295.89,89.0,0.00257,0.0,0.25772]
[1778004251379,50.22,81295.89,89.0,0.00257,0.0,0.25772]
[1778004251444,50.22,81295.89,89.0,0.00257,0.0,0.25772]
[1778004251743,50.22,81296.06,89.0,0.00257,0.0,0.25779]
[1778004256201,50.22,81307.14,89.0,0.00262,0.0,0.26278]
[1778004257008,50.22,81307.21,89.0,0.00262,0.0,0.26281]
[1778004262092,50.22,81309.25,89.0,0.00263,0.0,0.26374]
[1778004263128,50.22,81309.25,89.0,0.00263,0.0,0.26374]
[1778004263702,50.22,81309.25,89.0,0.00263,0.0,0.26374]
[1778004264327,50.22,81309.29,89.0,0.00263,0.0,0.26375]
[1778004264912,50.22,81309.29,89.0,0.00263,0.0,0.26375]
[1778004265459,50.22,81309.29,89.0,0.00263,0.0,0.26375]
[1778004266208,50.22,81309.5,89.0,0.00263,0.0,0.26385]
[1778004266740,50.22,81309.24,89.0,0.00263,0.0,0.26373]
[1778004268075,50.22,81309.28,89.0,0.00263,0.0,0.26375]
[1778004273169,50.22,81309.01,89.0,0.00262,0.0,0.26224]
[1778004273847,50.22,81309.01,89.0,0.00262,0.0,0.26224]
[1778004275095,50.22,81308.97,89.0,0.00262,0.0,0.26222]
[1778004278322,50.22,81317.14,89.0,0.00266,1e-05,0.26594]
[1778004279273,50.22,81317.1,89.0,0.00266,1e-05,0.26592]
[1778004280524,50.22,81317.14,89.0,0.00266,1e-05,0.26594]
[1778004281322,50.22,81317.14,89.0,0.00266,1e-05,0.26594]
[1778004281961,50.22,81317.38,89.0,0.00266,1e-05,0.26605]
[1778004282528,50.22,81317.38,89.0,0.00266,1e-05,0.26605]
[1778004286919,50.22,81318.75,89.0,0.00267,1e-05,0.26668]
[1778004287320,50.22,81318.75,89.0,0.00267,1e-05,0.26668]
[1778004290877,50.22,81324.77,89.0,0.0027,1e-05,0.26946]
[1778004292323,50.22,81325.16,89.0,0.0027,1e-05,0.26964]
[1778004294019,50.22,81325.2,89.0,0.0027,1e-05,0.26966]
[1778004294836,50.22,81325.23,89.0,0.0027,1e-05,0.26967]
[1778004296158,50.22,81325.61,89.0,0.0027,1e-05,0.26985]
[1778004296774,50.22,81325.61,89.0,0.0027,1e-05,0.26985]
[1778004299954,50.22,81330.98,89.0,0.00273,1e-05,0.27236]
[1778004300554,50.22,81330.98,89.0,0.00273,1e-05,0.27236]
[1778004303652,50.22,81330.66,89.0,0.00273,1e-05,0.27221]
[1778004303693,50.22,81330.66,89.0,0.00273,1e-05,0.27221]
[1778004304388,50.22,81321.74,89.0,0.00268,1e-05,0.26806]
[1778004306324,50.22,81319.15,89.0,0.00267,1e-05,0.26686]
[1778004307147,50.22,81319.46,89.0,0.00267,1e-05,0.26701]
[1778004309391,50.22,81319.52,89.0,0.00267,1e-05,0.26704]
[1778004310300,50.22,81318.98,89.0,0.00267,1e-05,0.26679]
[1778004313108,50.22,81321.48,89.0,0.00268,1e-05,0.26794]
[1778004313741,50.22,81321.48,89.0,0.00268,1e-05,0.26794]
[1778004315101,50.22,81322.7,89.0,0.00269,1e-05,0.2685]
[1778004315841,50.22,81322.09,89.0,0.00268,1e-05,0.26822]
[1778004316321,50.22,81322.09,89.0,0.00268,1e-05,0.26822]
[1778004316874,50.22,81319.78,89.0,0.00267,1e-05,0.26715]
[1778004322515,50.22,81319.19,89.0,0.00267,1e-05,0.26688]
[1778004325784,50.22,81319.11,89.0,0.00267,1e-05,0.26685]
[1778004326382,50.22,81319.79,89.0,0.00267,1e-05,0.26716]
[1778004328375,50.22,81319.63,89.0,0.00267,1e-05,0.26709]
[1778004330460,50.22,81319.57,89.0,0.00267,1e-05,0.26706]
[1778004335614,50.22,81319.48,89.0,0.00266,1e-05,0.26561]
[1778004336320,50.22,81319.48,89.0,0.00266,1e-05,0.26561]
[1778004337153,50.22,81319.29,89.0,0.00266,1e-05,0.26552]
[1778004338235,50.22,81319.15,89.0,0.00266,1e-05,0.26546]
[1778004338862,50.22,81319.24,89.0,0.00266,1e-05,0.2655]
[1778004343568,50.22,81319.67,89.0,0.00266,1e-05,0.2657]
[1778004344230,50.22,81319.81,89.0,0.00266,1e-05,0.26576]
[1778004347232,50.22,81319.87,89.0,0.00266,1e-05,0.26579]
[1778004348046,50.22,81322.2,89.0,0.00267,1e-05,0.26686]
[1778004348573,50.22,81322.2,89.0,0.00267,1e-05,0.26686]
[1778004349145,50.22,81322.73,89.0,0.00267,1e-05,0.2671]
[1778004350395,50.22,81320.44,89.0,0.00266,1e-05,0.26605]
[1778004351206,50.22,81320.34,89.0,0.00266,1e-05,0.266]
[1778004352392,50.22,81320.27,89.0,0.00266,1e-05,0.26597]
[1778004353054,50.22,81319.71,89.0,0.00266,1e-05,0.26571]
[1778004354957,50.22,81315.18,89.0,0.00264,1e-05,0.26364]
[1778004355696,50.22,81315.18,89.0,0.00264,1e-05,0.26364]
[1778004356862,50.22,81321.37,89.0,0.00267,1e-05,0.26648]
[1778004358098,50.22,81322.57,89.0,0.00267,1e-05,0.26703]
[1778004358647,50.22,81322.57,89.0,0.00267,1e-05,0.26703]
[1778004359252,50.22,81322.64,89.0,0.00267,1e-05,0.26706]
[1778004362234,50.22,81322.96,89.0,0.00267,1e-05,0.26721]
[1778004362296,50.22,81322.96,89.0,0.00267,1e-05,0.26721]
[1778004362809,50.22,81332.61,89.0,0.00272,1e-05,0.27169]
[1778004365334,50.22,81334.63,89.0,0.00273,1e-05,0.27263]
[1778004365392,50.22,81334.63,89.0,0.00273,1e-05,0.27263]
[1778004366997,50.22,81338.86,89.0,0.00276,1e-05,0.27462]
[1778004367354,50.22,81338.86,89.0,0.00276,1e-05,0.27462]
[1778004367860,50.22,81345.31,89.0,0.00279,1e-05,0.27768]
[1778004368318,50.22,81345.31,89.0,0.00279,1e-05,0.27768]
[1778004368852,50.22,81354.54,89.0,0.00284,1e-05,0.28211]
[1778004374795,50.22,81351.84,89.0,0.00282,1e-05,0.28081]
[1778004375128,50.22,81351.8,89.0,0.00282,1e-05,0.28079]
[1778004377073,50.22,81358.6,89.0,0.00286,1e-05,0.28407]
[1778004377789,50.22,81358.6,89.0,0.00286,1e-05,0.28407]
[1778004380169,50.22,81360.53,89.0,0.00287,1e-05,0.28501]
[1778004380645,50.22,81360.53,89.0,0.00287,1e-05,0.28501]
[1778004383557,50.22,81360.26,89.0,0.00287,1e-05,0.28488]
[1778004383683,50.22,81360.26,89.0,0.00287,1e-05,0.28488]
[1778004384232,50.22,81360.48,89.0,0.00287,1e-05,0.28499]
[1778004385612,50.22,81365.05,89.0,0.0029,1e-05,0.28722]
[1778004386863,50.22,81365.93,89.0,0.0029,1e-05,0.28765]
[1778004386923,50.22,81365.93,89.0,0.0029,1e-05,0.28765]
[1778004388603,50.22,81363.77,89.0,0.00289,1e-05,0.28659]
[1778004390030,50.22,81362.95,89.0,0.00288,1e-05,0.28619]
[1778004392591,50.22,81363.26,89.0,0.00287,1e-05,0.28486]
[1778004393113,50.22,81363.21,89.0,0.00287,1e-05,0.28483]
[1778004393721,50.22,81363.21,89.0,0.00287,1e-05,0.28483]
[1778004396012,50.22,81362.45,89.0,0.00287,1e-05,0.28446]
[1778004396519,50.22,81362.45,89.0,0.00287,1e-05,0.28446]
[1778004397282,50.22,81362.2,89.0,0.00287,1e-05,0.28434]
[1778004400270,50.22,81362.24,89.0,0.00287,1e-05,0.28436]
[1778004401126,50.22,81362.24,89.0,0.00287,1e-05,0.28436]
[1778004402053,50.22,81361.94,89.0,0.00286,1e-05,0.28421]
[1778004402713,50.22,81361.94,89.0,0.00286,1e-05,0.28421]
[1778004405822,50.22,81362.02,89.0,0.00286,1e-05,0.28425]
[1778004406703,50.22,81362.32,89.0,0.00287,1e-05,0.2844]
[1778004407865,50.22,81362.57,89.0,0.00287,1e-05,0.28452]
[1778004408532,50.22,81362.84,89.0,0.00287,1e-05,0.28465]
[1778004410057,50.22,81368.57,89.0,0.0029,1e-05,0.28745]
[1778004410616,50.22,81368.57,89.0,0.0029,1e-05,0.28745]
[1778004411334,50.22,81368.54,89.0,0.0029,1e-05,0.28744]
[1778004412098,50.22,81371.13,89.0,0.00291,1e-05,0.28871]
[1778004414580,50.22,81371.46,89.0,0.00292,1e-05,0.28888]
[1778004415286,50.22,81371.72,89.0,0.00292,1e-05,0.289]
[1778004415996,50.22,81371.8,89.0,0.00292,1e-05,0.28904]
[1778004416394,50.22,81371.8,89.0,0.00292,1e-05,0.28904]
[1778004417979,50.22,81371.99,89.0,0.00292,1e-05,0.28914]
[1778004418553,50.22,81371.99,89.0,0.00292,1e-05,0.28914]
[1778004420420,50.22,81371.78,89.0,0.00292,1e-05,0.28903]
[1778004420468,50.22,81380.53,89.0,0.00297,1e-05,0.29338]
[1778004421257,50.22,81380.53,89.0,0.00297,1e-05,0.29338]
[1778004422027,50.22,81384.4,89.0,0.00299,1e-05,0.29532]
[1778004422452,50.22,81384.4,89.0,0.00299,1e-05,0.29532]
[1778004424240,50.22,81374.94,89.0,0.00293,1e-05,0.2906]
[1778004425986,50.22,81375.15,89.0,0.00294,1e-05,0.2907]
[1778004428362,50.22,81372.84,89.0,0.00292,1e-05,0.28956]
[1778004432361,50.22,81373.7,89.0,0.00293,1e-05,0.28998]
[1778004433059,50.22,81373.33,89.0,0.00293,1e-05,0.2898]
[1778004437107,50.22,81373.82,89.0,0.00293,1e-05,0.29004]
[1778004437496,50.22,81373.82,89.0,0.00293,1e-05,0.29004]
[1778004437745,50.22,81373.82,89.0,0.00293,1e-05,0.29004]
[1778004438474,50.22,81372.95,89.0,0.00292,1e-05,0.28961]
[1778004438574,50.22,81363.97,89.0,0.00288,1e-05,0.2852]
[1778004440475,50.22,81363.1,89.0,0.00287,1e-05,0.28478]
[1778004441102,50.22,81363.07,89.0,0.00287,1e-05,0.28476]
[1778004443019,50.22,81365.7,89.0,0.00288,1e-05,0.28605]
[1778004443647,50.22,81365.7,89.0,0.00288,1e-05,0.28605]
[1778004447016,50.22,81367.2,89.0,0.00289,1e-05,0.28678]
[1778004448178,50.22,81373.17,89.0,0.00293,1e-05,0.28972]
[1778004448895,50.22,81373.17,89.0,0.00293,1e-05,0.28972]
[1778004450937,50.22,81374.8,89.0,0.00293,1e-05,0.29053]
[1778004451235,50.22,81374.75,89.0,0.00293,1e-05,0.2905]
[1778004451250,50.22,81374.75,89.0,0.00293,1e-05,0.2905]
[1778004451279,50.22,81374.75,89.0,0.00293,1e-05,0.2905]
[1778004451316,50.22,81374.75,89.0,0.00293,1e-05,0.2905]
[1778004452354,50.22,81383.91,89.0,0.00297,1e-05,0.29355]
[1778004452525,50.22,81383.91,89.0,0.00297,1e-05,0.29355]
[1778004452835,50.22,81392.79,89.0,0.00302,1e-05,0.29802]
[1778004454451,50.22,81403.26,89.0,0.00308,1e-05,0.30337]
[1778004459165,50.22,81409.78,89.0,0.00312,1e-05,0.30674]
[1778004459421,50.22,81409.78,89.0,0.00312,1e-05,0.30674]
[1778004460215,50.22,81416.28,89.0,0.00316,1e-05,0.31013]
[1778004460505,50.22,81428.0,89.0,0.00322,1e-05,0.31633]
[1778004462125,50.22,81434.77,89.0,0.00327,1e-05,0.31996]
[1778004462276,50.22,81434.77,89.0,0.00327,1e-05,0.31996]
[1778004464758,50.22,81423.86,89.0,0.0032,1e-05,0.31413]
[1778004468072,50.22,81422.28,89.0,0.00319,1e-05,0.31329]
[1778004468694,50.22,81422.28,89.0,0.00319,1e-05,0.31329]
[1778004470715,50.22,81425.56,89.0,0.00321,1e-05,0.31503]
[1778004471906,50.22,81429.22,89.0,0.00323,1e-05,0.31698]
[1778004474160,50.22,81427.6,89.0,0.00322,1e-05,0.31612]
[1778004475459,50.22,81426.43,89.0,0.00322,1e-05,0.31549]
[1778004479362,50.22,81432.85,89.0,0.00325,1e-05,0.31893]
[1778004480148,50.22,81432.33,89.0,0.00325,1e-05,0.31865]
[1778004483285,50.22,81426.18,89.0,0.00321,1e-05,0.31536]
[1778004485094,50.22,81426.6,89.0,0.00322,1e-05,0.31559]
[1778004487841,50.22,81415.69,89.0,0.00315,1e-05,0.30982]
[1778004487895,50.22,81402.07,89.0,0.00307,1e-05,0.30276]
[1778004488005,50.22,81402.07,89.0,0.00307,1e-05,0.30276]
[1778004489404,50.22,81396.17,89.0,0.00304,1e-05,0.29974]
[1778004489557,50.22,81396.17,89.0,0.00304,1e-05,0.29974]
[1778004493941,50.22,81390.87,89.0,0.00301,1e-05,0.29705]
[1778004499782,50.22,81398.05,89.0,0.00305,1e-05,0.3007]
[1778004501852,50.22,81394.29,89.0,0.00303,1e-05,0.29878]
[1778004502259,50.22,81394.26,89.0,0.00303,1e-05,0.29877]
[1778004502876,50.22,81394.26,89.0,0.00303,1e-05,0.29877]
[1778004503355,50.22,81396.11,89.0,0.00304,1e-05,0.29971]
[1778004504432,50.22,81395.93,89.0,0.00304,1e-05,0.29962]
[1778004504700,50.22,81395.93,89.0,0.00304,1e-05,0.29962]
[1778004505176,50.22,81394.95,89.0,0.00303,1e-05,0.29912]
[1778004510859,50.22,81396.3,89.0,0.00304,1e-05,0.2998]
[1778004512187,50.22,81396.2,89.0,0.00302,1e-05,0.29821]
[1778004512936,50.22,81396.2,89.0,0.00302,1e-05,0.29821]
[1778004519166,50.22,81400.17,89.0,0.00305,1e-05,0.30023]
[1778004520346,50.22,81400.67,89.0,0.00305,1e-05,0.30048]
[1778004521905,50.22,81400.61,89.0,0.00305,1e-05,0.30045]
[1778004523049,50.22,81402.61,89.0,0.00306,1e-05,0.30148]
[1778004524980,50.22,81402.61,89.0,0.00306,1e-05,0.30148]
[1778004525130,50.22,81402.89,89.0,0.00306,1e-05,0.30162]
[1778004525559,50.22,81402.89,89.0,0.00306,1e-05,0.30162]
[1778004526251,50.22,81407.21,89.0,0.00309,1e-05,0.30384]
[1778004532007,50.22,81406.51,89.0,0.00308,1e-05,0.30348]
[1778004537042,50.22,81405.06,89.0,0.00307,1e-05,0.30273]
[1778004539110,50.22,81405.85,89.0,0.00308,1e-05,0.30314]
[1778004540628,50.22,81405.59,89.0,0.00308,1e-05,0.30301]
[1778004541239,50.22,81405.06,89.0,0.00307,1e-05,0.30273]
[1778004541870,50.22,81405.06,89.0,0.00307,1e-05,0.30273]
[1778004543084,50.22,81396.49,89.0,0.00303,1e-05,0.29836]
[1778004547020,50.22,81396.13,89.0,0.00302,1e-05,0.29817]
[1778004547623,50.22,81396.28,89.0,0.00302,1e-05,0.29825]
[1778004549236,50.22,81395.28,89.0,0.00302,1e-05,0.29774]
[1778004550005,50.22,81395.28,89.0,0.00302,1e-05,0.29774]
[1778004551460,50.22,81394.45,89.0,0.00301,1e-05,0.29732]
[1778004551625,50.22,81394.45,89.0,0.00301,1e-05,0.29732]
[1778004552827,50.22,81394.54,89.0,0.00301,1e-05,0.29737]
[1778004553494,50.22,81390.98,89.0,0.00299,1e-05,0.29557]
[1778004558924,50.22,81390.28,89.0,0.00299,1e-05,0.29522]
[1778004559558,50.22,81390.24,89.0,0.00299,1e-05,0.2952]
[1778004561009,50.22,81390.33,89.0,0.00299,1e-05,0.29524]
[1778004561520,50.22,81390.33,89.0,0.00299,1e-05,0.29524]
[1778004567183,50.22,81390.92,89.0,0.00299,1e-05,0.29554]
[1778004567706,50.22,81390.92,89.0,0.00299,1e-05,0.29554]
[1778004568716,50.22,81391.05,89.0,0.00299,1e-05,0.29561]
[1778004569387,50.22,81393.19,89.0,0.00301,1e-05,0.29669]
[1778004572094,50.22,81393.89,89.0,0.003,1e-05,0.2955]
[1778004572511,50.22,81393.89,89.0,0.003,1e-05,0.2955]
[1778004573923,50.22,81393.89,89.0,0.003,1e-05,0.2955]
[1778004573937,50.22,81393.89,89.0,0.003,1e-05,0.2955]
[1778004576023,50.22,81387.38,89.0,0.00296,1e-05,0.29224]
[1778004576707,50.22,81385.28,89.0,0.00295,1e-05,0.2912]
[1778004580036,50.22,81389.35,89.0,0.00297,1e-05,0.29323]
[1778004580639,50.22,81389.26,89.0,0.00297,1e-05,0.29318]
[1778004586029,50.22,81386.57,89.0,0.00295,1e-05,0.29184]
[1778004586551,50.22,81385.55,89.0,0.00295,1e-05,0.29133]
[1778004592144,50.22,81383.8,89.0,0.00294,1e-05,0.29046]
[1778004592720,50.22,81383.8,89.0,0.00294,1e-05,0.29046]
[1778004598471,50.22,81384.76,89.0,0.00294,1e-05,0.29094]
[1778004599336,50.22,81384.76,89.0,0.00294,1e-05,0.29094]
[1778004600263,50.22,81387.32,89.0,0.00296,1e-05,0.29221]
[1778004605520,50.22,81386.92,89.0,0.00296,1e-05,0.29201]
[1778004609656,50.22,81384.7,89.0,0.00294,1e-05,0.29091]
[1778004610327,50.22,81384.02,89.0,0.00294,1e-05,0.29057]
[1778004615590,50.22,81384.86,89.0,0.00294,1e-05,0.29099]
[1778004617604,50.22,81397.8,89.0,0.00302,1e-05,0.29748]
[1778004618179,50.22,81397.8,89.0,0.00302,1e-05,0.29748]
[1778004619027,50.22,81397.8,89.0,0.00302,1e-05,0.29748]
[1778004619482,50.22,81401.27,89.0,0.00304,1e-05,0.29924]
[1778004620185,50.22,81401.25,89.0,0.00304,1e-05,0.29923]
[1778004625661,50.22,81413.39,89.0,0.00311,1e-05,0.30547]
[1778004626238,50.22,81413.39,89.0,0.00311,1e-05,0.30547]
[1778004626988,50.22,81413.39,89.0,0.00311,1e-05,0.30547]
[1778004627355,50.22,81413.75,89.0,0.00311,1e-05,0.30565]
[1778004628131,50.22,81413.75,89.0,0.00311,1e-05,0.30565]
[1778004628746,50.22,81413.75,89.0,0.00311,1e-05,0.30565]
[1778004629298,50.22,81414.12,89.0,0.00311,1e-05,0.30584]
[1778004634724,50.22,81416.43,89.0,0.00311,1e-05,0.30547]
[1778004635316,50.22,81416.43,89.0,0.00311,1e-05,0.30547]
[1778004635325,50.22,81416.43,89.0,0.00311,1e-05,0.30547]
[1778004635398,50.22,81416.43,89.0,0.00311,1e-05,0.30547]
[1778004635538,50.22,81416.43,89.0,0.00311,1e-05,0.30547]
[1778004635839,50.22,81416.43,89.0,0.00311,1e-05,0.30547]
[1778004635910,50.22,81425.14,89.0,0.00316,1e-05,0.31001]
[1778004636444,50.22,81425.14,89.0,0.00316,1e-05,0.31001]
[1778004637805,50.22,81426.93,89.0,0.00317,1e-05,0.31095]
[1778004638259,50.22,81428.08,89.0,0.00318,1e-05,0.31156]
[1778004642281,50.22,81433.29,89.0,0.00321,1e-05,0.31432]
[1778004643640,50.22,81433.39,89.0,0.00321,1e-05,0.31437]
[1778004648823,50.22,81434.1,89.0,0.00321,1e-05,0.31475]
[1778004653007,50.22,81431.88,89.0,0.0032,1e-05,0.31357]
[1778004653569,50.22,81432.14,89.0,0.0032,1e-05,0.31371]
[1778004654224,50.22,81432.29,89.0,0.0032,1e-05,0.31379]
[1778004654983,50.22,81432.29,89.0,0.0032,1e-05,0.31379]
[1778004655457,50.22,81432.32,89.0,0.0032,1e-05,0.3138]
[1778004655872,50.22,81441.98,89.0,0.00326,1e-05,0.31897]
[1778004656202,50.22,81441.98,89.0,0.00326,1e-05,0.31897]
[1778004660754,50.22,81443.82,89.0,0.00327,1e-05,0.31996]
[1778004663170,50.22,81445.74,89.0,0.00328,1e-05,0.32099]
[1778004665859,50.22,81446.03,89.0,0.00329,1e-05,0.32115]
[1778004666560,50.22,81444.75,89.0,0.00328,1e-05,0.32046]
[1778004670988,50.22,81444.83,89.0,0.00328,1e-05,0.3205]
[1778004671525,50.22,81445.64,89.0,0.00328,1e-05,0.32094]
[1778004672308,50.22,81445.44,89.0,0.00328,1e-05,0.32083]
[1778004673030,50.22,81445.44,89.0,0.00328,1e-05,0.32083]
[1778004673561,50.22,81445.95,89.0,0.00328,1e-05,0.32111]
[1778004673603,50.22,81445.95,89.0,0.00328,1e-05,0.32111]
[1778004674961,50.22,81453.66,89.0,0.00333,1e-05,0.3253]
[1778004674982,50.22,81453.66,89.0,0.00333,1e-05,0.3253]
[1778004675028,50.22,81453.66,89.0,0.00333,1e-05,0.3253]
[1778004675045,50.22,81453.66,89.0,0.00333,1e-05,0.3253]
[1778004675069,50.22,81453.66,89.0,0.00333,1e-05,0.3253]
[1778004676015,50.22,81476.39,89.0,0.00348,1e-05,0.33795]
[1778004676571,50.22,81476.39,89.0,0.00348,1e-05,0.33795]
[1778004676589,50.22,81476.39,89.0,0.00348,1e-05,0.33795]
[1778004676930,50.22,81476.39,89.0,0.00348,1e-05,0.33795]
[1778004677022,50.22,81489.51,89.0,0.00356,1e-05,0.34544]
[1778004677227,50.22,81489.51,89.0,0.00356,1e-05,0.34544]
[1778004678146,50.22,81489.51,89.0,0.00356,1e-05,0.34544]
[1778004679036,50.22,81476.66,89.0,0.00348,1e-05,0.3381]
[1778004679847,50.22,81476.66,89.0,0.00348,1e-05,0.3381]
[1778004681334,50.22,81487.12,89.0,0.00355,1e-05,0.34406]
[1778004682711,50.22,81490.56,89.0,0.00357,1e-05,0.34604]
[1778004683914,50.22,81491.09,89.0,0.00357,1e-05,0.34635]
[1778004683921,50.22,81491.09,89.0,0.00357,1e-05,0.34635]
[1778004685170,50.22,81490.79,89.0,0.00357,1e-05,0.34618]
[1778004685254,50.22,81490.9,89.0,0.00357,1e-05,0.34624]
[1778004685266,50.22,81490.9,89.0,0.00357,1e-05,0.34624]
[1778004687908,50.22,81483.03,89.0,0.00352,1e-05,0.34172]
[1778004688907,50.22,81481.4,89.0,0.00351,1e-05,0.34079]
[1778004689021,50.22,81481.4,89.0,0.00351,1e-05,0.34079]
[1778004689248,50.22,81481.51,89.0,0.00351,1e-05,0.34086]
[1778004693249,50.22,81474.7,89.0,0.00345,1e-05,0.3353]
[1778004694194,50.22,81474.7,89.0,0.00345,1e-05,0.3353]
[1778004697095,50.22,81475.06,89.0,0.00345,1e-05,0.3355]
[1778004697605,50.22,81474.86,89.0,0.00345,1e-05,0.33539]
[1778004698264,50.22,81475.4,89.0,0.00345,1e-05,0.33569]
[1778004698980,50.22,81475.4,89.0,0.00345,1e-05,0.33569]
[1778004701391,50.22,81474.61,89.0,0.00345,1e-05,0.33525]
[1778004701428,50.22,81474.61,89.0,0.00345,1e-05,0.33525]
[1778004702197,50.22,81462.3,89.0,0.00337,1e-05,0.32839]
[1778004702944,50.22,81462.3,89.0,0.00337,1e-05,0.32839]
[1778004703161,50.22,81462.3,89.0,0.00337,1e-05,0.32839]
[1778004704237,50.22,81457.36,89.0,0.00334,1e-05,0.32568]
[1778004704990,50.22,81457.36,89.0,0.00334,1e-05,0.32568]
[1778004705549,50.22,81458.05,89.0,0.00334,1e-05,0.32606]
[1778004706896,50.22,81458.05,89.0,0.00334,1e-05,0.32606]
[1778004712110,50.22,81459.15,89.0,0.00335,1e-05,0.32666]
[1778004712684,50.22,81458.85,89.0,0.00335,1e-05,0.3265]
[1778004713216,50.22,81458.85,89.0,0.00335,1e-05,0.3265]
[1778004713862,50.22,81458.85,89.0,0.00335,1e-05,0.3265]
[1778004715035,50.22,81451.43,89.0,0.0033,1e-05,0.32244]
[1778004715569,50.22,81446.46,89.0,0.00327,1e-05,0.31975]
[1778004717480,50.22,81445.87,89.0,0.00327,1e-05,0.31943]
[1778004718128,50.22,81445.87,89.0,0.00327,1e-05,0.31943]
[1778004718529,50.22,81448.09,89.0,0.00328,1e-05,0.32063]
[1778004719926,50.22,81446.25,89.0,0.00327,1e-05,0.31964]
[1778004721153,50.22,81446.87,89.0,0.00327,1e-05,0.31997]
[1778004722240,50.22,81451.04,89.0,0.0033,1e-05,0.32223]
[1778004725808,50.22,81448.65,89.0,0.00328,1e-05,0.32093]
[1778004726230,50.22,81448.65,89.0,0.00328,1e-05,0.32093]
[1778004728226,50.22,81451.59,89.0,0.0033,1e-05,0.32253]
[1778004728636,50.22,81456.15,89.0,0.00333,1e-05,0.32501]
[1778004730686,50.22,81465.23,89.0,0.00339,1e-05,0.33002]
[1778004731291,50.22,81466.7,89.0,0.0034,1e-05,0.33083]
[1778004731333,50.22,81466.7,89.0,0.0034,1e-05,0.33083]
[1778004732135,50.22,81466.7,89.0,0.0034,1e-05,0.33083]
[1778004733912,50.22,81468.54,89.0,0.00341,1e-05,0.33185]
[1778004734500,50.22,81471.2,89.0,0.00343,1e-05,0.33334]
[1778004737904,50.22,81472.6,89.0,0.00343,1e-05,0.33412]
[1778004738576,50.22,81472.62,89.0,0.00343,1e-05,0.33413]
[1778004739178,50.22,81472.62,89.0,0.00343,1e-05,0.33413]
[1778004739302,50.22,81472.98,89.0,0.00344,1e-05,0.33434]
[1778004739490,50.22,81472.98,89.0,0.00344,1e-05,0.33434]
[1778004740073,50.22,81472.98,89.0,0.00344,1e-05,0.33434]
[1778004742399,50.22,81479.69,89.0,0.00348,1e-05,0.33812]
[1778004743108,50.22,81479.69,89.0,0.00348,1e-05,0.33812]
[1778004743144,50.22,81479.69,89.0,0.00348,1e-05,0.33812]
[1778004743157,50.22,81479.69,89.0,0.00348,1e-05,0.33812]
[1778004743783,50.22,81477.65,89.0,0.00347,1e-05,0.33696]
[1778004744241,50.22,81477.65,89.0,0.00347,1e-05,0.33696]
[1778004746207,50.22,81473.03,89.0,0.00344,1e-05,0.33436]
[1778004746944,50.22,81477.94,89.0,0.00347,1e-05,0.33713]
[1778004747045,50.22,81487.71,89.0,0.00353,1e-05,0.34268]
[1778004747518,50.22,81487.71,89.0,0.00353,1e-05,0.34268]
[1778004748183,50.22,81487.71,89.0,0.00353,1e-05,0.34268]
[1778004749545,50.22,81488.99,89.0,0.00354,1e-05,0.34341]
[1778004751720,50.22,81489.35,89.0,0.00354,1e-05,0.34362]
[1778004757161,50.22,81484.63,89.0,0.00349,1e-05,0.33921]
[1778004757805,50.22,81485.94,89.0,0.0035,1e-05,0.33996]
[1778004763629,50.22,81492.59,89.0,0.00355,1e-05,0.34376]
[1778004764518,50.22,81492.59,89.0,0.00355,1e-05,0.34376]
[1778004766054,50.22,81492.2,89.0,0.00354,1e-05,0.34353]
[1778004769191,50.22,81488.93,89.0,0.00352,1e-05,0.34166]
[1778004770139,50.22,81488.19,89.0,0.00352,1e-05,0.34124]
[1778004775713,50.22,81489.63,89.0,0.00353,1e-05,0.34206]
[1778004777462,50.22,81489.67,89.0,0.00353,1e-05,0.34208]
[1778004778090,50.22,81489.67,89.0,0.00353,1e-05,0.34208]
[1778004783927,50.22,81488.81,89.0,0.00352,1e-05,0.34159]
[1778004785339,50.22,81489.94,89.0,0.00353,1e-05,0.34224]
[1778004785477,50.22,81489.94,89.0,0.00353,1e-05,0.34224]
[1778004785528,50.22,81489.94,89.0,0.00353,1e-05,0.34224]
[1778004785784,50.22,81503.13,89.0,0.00362,1e-05,0.34986]
[1778004789000,50.22,81509.03,89.0,0.00366,1e-05,0.35331]
[1778004789514,50.22,81505.65,89.0,0.00363,1e-05,0.35133]
[1778004793427,50.22,81505.95,89.0,0.00363,1e-05,0.3515]
[1778004794797,50.22,81505.77,89.0,0.00363,1e-05,0.3514]
[1778004798210,50.22,81504.74,89.0,0.00363,1e-05,0.3508]
[1778004798861,50.22,81504.35,89.0,0.00362,1e-05,0.35057]
[1778004799316,50.22,81504.35,89.0,0.00362,1e-05,0.35057]
[1778004800096,50.22,81504.76,89.0,0.00363,1e-05,0.35081]
[1778004804403,50.22,81505.29,89.0,0.00363,1e-05,0.35112]
[1778004804456,50.22,81505.29,89.0,0.00363,1e-05,0.35112]
[1778004808947,50.22,81521.45,89.0,0.00374,1e-05,0.36068]
[1778004810903,50.22,81521.62,89.0,0.00374,1e-05,0.36078]
[1778004811801,50.22,81529.33,89.0,0.00379,1e-05,0.36542]
[1778004813295,50.22,81532.25,89.0,0.0038,1e-05,0.36538]
[1778004813859,50.22,81531.74,89.0,0.00379,1e-05,0.36507]
[1778004816722,50.22,81538.14,89.0,0.00384,1e-05,0.36896]
[1778004817693,50.22,81538.46,89.0,0.00384,1e-05,0.36916]
[1778004819017,50.22,81549.74,89.0,0.00392,1e-05,0.3761]
[1778004819536,50.22,81549.74,89.0,0.00392,1e-05,0.3761]
[1778004819762,50.22,81549.74,89.0,0.00392,1e-05,0.3761]
[1778004820364,50.22,81557.16,89.0,0.00397,1e-05,0.38073]
[1778004820685,50.22,81557.16,89.0,0.00397,1e-05,0.38073]
[1778004828081,50.22,81560.6,89.0,0.004,1e-05,0.38289]
[1778004828410,50.22,81560.6,89.0,0.004,1e-05,0.38289]
[1778004829867,50.22,81560.49,89.0,0.004,1e-05,0.38282]
[1778004831873,50.22,81562.89,89.0,0.00401,1e-05,0.38434]
[1778004832255,50.22,81562.89,89.0,0.00401,1e-05,0.38434]
[1778004834123,50.22,81578.52,89.0,0.00413,1e-05,0.39433]
[1778004836776,50.22,81576.49,89.0,0.00412,1e-05,0.39302]
[1778004837221,50.22,81576.49,89.0,0.00412,1e-05,0.39302]
[1778004837241,50.22,81576.49,89.0,0.00412,1e-05,0.39302]
[1778004838151,50.22,81590.7,89.0,0.00422,1e-05,0.40226]
[1778004838660,50.22,81590.7,89.0,0.00422,1e-05,0.40226]
[1778004838672,50.22,81590.7,89.0,0.00422,1e-05,0.40226]
[1778004839453,50.22,81598.57,89.0,0.00428,1e-05,0.40746]
[1778004840958,50.22,81595.12,89.0,0.00426,1e-05,0.40518]
[1778004841550,50.22,81595.6,89.0,0.00426,1e-05,0.40549]
[1778004841565,50.22,81595.6,89.0,0.00426,1e-05,0.40549]
[1778004842171,50.22,81595.6,89.0,0.00426,1e-05,0.40549]
[1778004842783,50.22,81596.36,89.0,0.00427,1e-05,0.406]
[1778004843427,50.22,81598.37,89.0,0.00428,1e-05,0.40733]
[1778004844067,50.22,81598.37,89.0,0.00428,1e-05,0.40733]
[1778004844132,50.22,81598.37,89.0,0.00428,1e-05,0.40733]
[1778004844789,50.22,81596.53,89.0,0.00427,1e-05,0.40611]
[1778004844807,50.22,81596.53,89.0,0.00427,1e-05,0.40611]
[1778004846207,50.22,81576.46,89.0,0.00412,1e-05,0.393]
[1778004847426,50.22,81568.32,89.0,0.00405,1e-05,0.38778]
[1778004847445,50.22,81568.32,89.0,0.00405,1e-05,0.38778]
[1778004847969,50.22,81568.32,89.0,0.00405,1e-05,0.38778]
[1778004848221,50.22,81548.78,89.0,0.00391,1e-05,0.37551]
[1778004848653,50.22,81548.78,89.0,0.00391,1e-05,0.37551]
[1778004849228,50.22,81534.58,89.0,0.00381,1e-05,0.36679]
[1778004850899,50.22,81526.22,89.0,0.00375,1e-05,0.36174]
[1778004850994,50.22,81526.22,89.0,0.00375,1e-05,0.36174]
[1778004851809,50.22,81525.51,89.0,0.00375,1e-05,0.36132]
[1778004853027,50.22,81524.33,89.0,0.00374,1e-05,0.36061]
[1778004853962,50.22,81523.82,89.0,0.00374,1e-05,0.36031]
[1778004854291,50.22,81523.82,89.0,0.00374,1e-05,0.36031]
[1778004855046,50.22,81523.99,89.0,0.00374,1e-05,0.36041]
[1778004855750,50.22,81525.15,89.0,0.00375,1e-05,0.3611]
[1778004861312,50.22,81526.38,89.0,0.00376,1e-05,0.36184]
[1778004861987,50.22,81526.38,89.0,0.00376,1e-05,0.36184]
[1778004863264,50.22,81526.19,89.0,0.00375,1e-05,0.36173]
[1778004865389,50.22,81526.28,89.0,0.00375,1e-05,0.36178]
[1778004865880,50.22,81526.8,89.0,0.00376,1e-05,0.36209]
[1778004871381,50.22,81533.14,89.0,0.00378,1e-05,0.36411]
[1778004874403,50.22,81541.85,89.0,0.00384,1e-05,0.3694]
[1778004874459,50.22,81541.85,89.0,0.00384,1e-05,0.3694]
[1778004874470,50.22,81541.85,89.0,0.00384,1e-05,0.3694]
[1778004875410,50.22,81554.61,89.0,0.00394,1e-05,0.37727]
[1778004881210,50.22,81559.67,89.0,0.00397,1e-05,0.38044]
[1778004881227,50.22,81559.67,89.0,0.00397,1e-05,0.38044]
[1778004882339,50.22,81561.03,89.0,0.00398,1e-05,0.38129]
[1778004883171,50.22,81567.65,89.0,0.00403,1e-05,0.38547]
[1778004888501,50.22,81565.27,89.0,0.00401,1e-05,0.38396]
[1778004893536,50.22,81563.14,89.0,0.004,1e-05,0.38262]
[1778004897801,50.22,81564.13,89.0,0.004,1e-05,0.38324]
[1778004898390,50.22,81564.13,89.0,0.004,1e-05,0.38324]
[1778004899477,50.22,81563.75,89.0,0.004,1e-05,0.383]
[1778004900231,50.22,81563.75,89.0,0.004,1e-05,0.383]
[1778004903039,50.22,81571.28,89.0,0.00406,1e-05,0.38777]
[1778004903480,50.22,81570.56,89.0,0.00405,1e-05,0.38732]
[1778004906738,50.22,81565.6,89.0,0.00402,1e-05,0.38417]
[1778004907428,50.22,81565.6,89.0,0.00402,1e-05,0.38417]
[1778004910161,50.22,81570.04,89.0,0.00405,1e-05,0.38698]
[1778004910882,50.22,81571.26,89.0,0.00406,1e-05,0.38776]
[1778004913285,50.22,81569.74,89.0,0.00405,1e-05,0.38679]
[1778004914070,50.22,81569.84,89.0,0.00405,1e-05,0.38686]
[1778004914693,50.22,81569.88,89.0,0.00405,1e-05,0.38688]
[1778004914716,50.22,81569.88,89.0,0.00405,1e-05,0.38688]
[1778004914725,50.22,81569.88,89.0,0.00405,1e-05,0.38688]
[1778004915713,50.22,81568.04,89.0,0.00403,1e-05,0.38571]
[1778004915780,50.22,81552.43,89.0,0.00392,1e-05,0.37592]
[1778004919453,50.22,81549.04,89.0,0.0039,1e-05,0.37382]
[1778004919697,50.22,81548.94,89.0,0.0039,1e-05,0.37376]
[1778004919701,50.22,81548.94,89.0,0.0039,1e-05,0.37376]
[1778004919877,50.22,81548.94,89.0,0.0039,1e-05,0.37376]
[1778004921736,50.22,81529.17,89.0,0.00376,1e-05,0.36172]
[1778004923947,50.22,81529.22,89.0,0.00376,1e-05,0.36175]
[1778004924335,50.22,81529.22,89.0,0.00376,1e-05,0.36175]
[1778004927926,50.22,81526.49,89.0,0.00374,1e-05,0.36011]
[1778004928299,50.22,81526.49,89.0,0.00374,1e-05,0.36011]
[1778004929047,50.22,81530.94,89.0,0.00377,1e-05,0.36278]
[1778004929545,50.22,81535.52,89.0,0.0038,1e-05,0.36555]
[1778004934826,50.22,81532.91,89.0,0.00376,1e-05,0.36217]
[1778004939195,50.22,81533.66,89.0,0.00377,1e-05,0.36262]
[1778004939887,50.22,81533.24,89.0,0.00377,1e-05,0.36237]
[1778004941941,50.22,81533.37,89.0,0.00377,1e-05,0.36244]
[1778004942395,50.22,81533.37,89.0,0.00377,1e-05,0.36244]
[1778004950234,50.22,81532.81,89.0,0.00376,1e-05,0.36211]
[1778004951352,50.22,81532.95,89.0,0.00376,1e-05,0.36219]
[1778004952953,50.22,81546.55,89.0,0.00386,1e-05,0.37045]
[1778004957988,50.22,81542.23,89.0,0.00383,1e-05,0.36781]
[1778004958985,50.22,81542.23,89.0,0.00383,1e-05,0.36781]
[1778004959453,50.22,81542.23,89.0,0.00383,1e-05,0.36781]
[1778004960264,50.22,81541.75,89.0,0.00383,1e-05,0.36752]
[1778004960282,50.22,81541.75,89.0,0.00383,1e-05,0.36752]
[1778004966046,50.22,81531.02,89.0,0.00375,1e-05,0.36103]
[1778004967784,50.22,81530.71,89.0,0.00375,1e-05,0.36085]
[1778004968265,50.22,81530.71,89.0,0.00375,1e-05,0.36085]
[1778004976159,50.22,81530.37,89.0,0.00375,1e-05,0.36064]
[1778004976739,50.22,81529.16,89.0,0.00374,1e-05,0.35992]
[1778004979674,50.22,81526.39,89.0,0.00372,1e-05,0.35826]
[1778004981907,50.22,81526.54,89.0,0.00372,1e-05,0.35835]
[1778004986714,50.22,81527.55,89.0,0.00373,1e-05,0.35896]
[1778004987951,50.22,81527.32,89.0,0.00373,1e-05,0.35882]
[1778004988508,50.22,81527.32,89.0,0.00373,1e-05,0.35882]
[1778004988520,50.22,81527.32,89.0,0.00373,1e-05,0.35882]
[1778004988545,50.22,81526.27,89.0,0.00372,1e-05,0.35819]
[1778004989299,50.22,81526.27,89.0,0.00372,1e-05,0.35819]
[1778004989311,50.22,81516.92,89.0,0.00365,1e-05,0.35266]
[1778004992851,50.22,81517.67,89.0,0.00364,1e-05,0.35134]
[1778004993422,50.22,81517.67,89.0,0.00364,1e-05,0.35134]
[1778004995865,50.22,81517.08,89.0,0.00364,1e-05,0.35099]
[1778004996603,50.22,81516.65,89.0,0.00364,1e-05,0.35074]
[1778004999421,50.22,81520.27,89.0,0.00366,1e-05,0.35286]
[1778005001568,50.22,81519.81,89.0,0.00366,1e-05,0.35259]
[1778005004151,50.22,81522.66,89.0,0.00368,1e-05,0.35427]
[1778005004999,50.22,81524.4,89.0,0.00369,1e-05,0.3553]
[1778005010354,50.22,81520.18,89.0,0.00366,1e-05,0.35281]
[1778005015471,50.22,81519.91,89.0,0.00366,1e-05,0.35265]
[1778005016673,50.22,81520.97,89.0,0.00366,1e-05,0.35328]
[1778005019088,50.22,81520.91,89.0,0.00366,1e-05,0.35324]
[1778005019651,50.22,81520.74,89.0,0.00366,1e-05,0.35314]
[1778005025459,50.22,81521.94,89.0,0.00367,1e-05,0.35385]
[1778005028854,50.22,81514.75,89.0,0.00362,1e-05,0.34963]
[1778005029311,50.22,81514.75,89.0,0.00362,1e-05,0.34963]
[1778005030744,50.22,81515.22,89.0,0.00363,1e-05,0.3499]
[1778005031318,50.22,81515.22,89.0,0.00363,1e-05,0.3499]
[1778005032122,50.22,81515.0,89.0,0.00362,1e-05,0.34977]
[1778005032554,50.22,81515.0,89.0,0.00362,1e-05,0.34977]
[1778005033123,50.22,81515.62,89.0,0.00363,1e-05,0.35014]
[1778005033448,50.22,81515.62,89.0,0.00363,1e-05,0.35014]
[1778005033945,50.22,81515.2,89.0,0.00363,1e-05,0.34989]
[1778005034317,50.22,81515.2,89.0,0.00363,1e-05,0.34989]
[1778005037231,50.22,81510.18,89.0,0.00359,1e-05,0.34697]
[1778005039558,50.22,81521.21,89.0,0.00367,1e-05,0.35342]
[1778005039926,50.22,81521.21,89.0,0.00367,1e-05,0.35342]
[1778005042043,50.22,81522.25,89.0,0.00367,1e-05,0.35403]
[1778005044004,50.22,81522.11,89.0,0.00367,1e-05,0.35395]
[1778005045848,50.22,81522.16,89.0,0.00367,1e-05,0.35398]
[1778005046617,50.22,81522.67,89.0,0.00368,1e-05,0.35428]
[1778005047197,50.22,81522.67,89.0,0.00368,1e-05,0.35428]
[1778005048374,50.22,81522.62,89.0,0.00368,1e-05,0.35425]
[1778005051091,50.22,81523.16,89.0,0.00368,1e-05,0.35457]
[1778005051852,50.22,81523.12,89.0,0.00366,1e-05,0.35277]
[1778005052958,50.22,81523.08,89.0,0.00366,1e-05,0.35275]
[1778005053637,50.22,81529.72,89.0,0.00371,1e-05,0.35668]
[1778005056475,50.22,81538.47,89.0,0.00377,1e-05,0.36191]
[1778005057199,50.22,81543.42,89.0,0.0038,1e-05,0.3649]
[1778005062519,50.22,81545.73,89.0,0.00382,1e-05,0.3663]
[1778005063810,50.22,81545.84,89.0,0.00382,1e-05,0.36636]
[1778005067462,50.22,81549.77,89.0,0.00384,1e-05,0.36876]
[1778005068182,50.22,81550.57,89.0,0.00385,1e-05,0.36925]
[1778005070080,50.22,81551.44,89.0,0.00386,1e-05,0.36978]
[1778005071246,50.22,81551.68,89.0,0.00386,1e-05,0.36993]
[1778005072013,50.22,81551.94,89.0,0.00386,1e-05,0.37009]
[1778005073304,50.22,81552.4,89.0,0.00386,1e-05,0.37037]
[1778005074100,50.22,81552.09,89.0,0.00386,1e-05,0.37018]
[1778005074860,50.22,81553.38,89.0,0.00387,1e-05,0.37097]
[1778005080845,50.22,81547.96,89.0,0.00383,1e-05,0.36766]
[1778005085880,50.22,81551.83,89.0,0.00386,1e-05,0.37002]
[1778005089230,50.22,81552.33,89.0,0.00386,1e-05,0.37033]
[1778005089376,50.22,81552.33,89.0,0.00386,1e-05,0.37033]
[1778005091086,50.22,81546.78,89.0,0.00382,1e-05,0.36694]
[1778005091096,50.22,81546.78,89.0,0.00382,1e-05,0.36694]
[1778005091547,50.22,81546.78,89.0,0.00382,1e-05,0.36694]
[1778005092293,50.22,81546.58,89.0,0.00382,1e-05,0.36681]
[1778005094283,50.22,81544.33,89.0,0.00381,1e-05,0.36545]
[1778005095053,50.22,81547.36,89.0,0.00383,1e-05,0.36729]
[1778005098448,50.22,81545.44,89.0,0.00381,1e-05,0.36612]
[1778005099628,50.22,81539.37,89.0,0.00377,1e-05,0.36245]
[1778005101064,50.22,81543.34,89.0,0.0038,1e-05,0.36485]
[1778005101739,50.22,81545.1,89.0,0.00381,1e-05,0.36592]
[1778005107028,50.22,81546.85,89.0,0.00382,1e-05,0.36698]
[1778005111198,50.22,81549.21,89.0,0.00384,1e-05,0.36842]
[1778005111924,50.22,81549.66,89.0,0.00383,1e-05,0.36687]
[1778005114132,50.22,81546.73,89.0,0.0038,1e-05,0.36509]
[1778005117357,50.22,81543.03,89.0,0.00378,1e-05,0.36285]
[1778005118799,50.22,81542.72,89.0,0.00378,1e-05,0.36266]
[1778005122117,50.22,81544.84,89.0,0.00379,1e-05,0.36394]
[1778005122734,50.22,81543.46,89.0,0.00378,1e-05,0.36311]
[1778005125971,50.22,81543.01,89.0,0.00378,1e-05,0.36284]
[1778005125984,50.22,81543.01,89.0,0.00378,1e-05,0.36284]
[1778005126160,50.22,81532.15,89.0,0.0037,1e-05,0.35633]
[1778005127168,50.22,81523.72,89.0,0.00365,1e-05,0.35136]
[1778005128843,50.22,81523.31,89.0,0.00364,1e-05,0.35112]
[1778005130167,50.22,81523.58,89.0,0.00365,1e-05,0.35127]
[1778005131224,50.22,81521.46,89.0,0.00363,1e-05,0.35003]
[1778005131914,50.22,81522.74,89.0,0.00364,1e-05,0.35078]
[1778005132010,50.22,81522.74,89.0,0.00364,1e-05,0.35078]
[1778005132027,50.22,81522.74,89.0,0.00364,1e-05,0.35078]
[1778005132156,50.22,81522.74,89.0,0.00364,1e-05,0.35078]
[1778005132240,50.22,81522.74,89.0,0.00364,1e-05,0.35078]
[1778005133864,50.22,81513.17,89.0,0.00358,1e-05,0.34521]
[1778005134403,50.22,81513.17,89.0,0.00358,1e-05,0.34521]
[1778005136316,50.22,81511.88,89.0,0.00357,1e-05,0.34447]
[1778005136373,50.22,81511.88,89.0,0.00357,1e-05,0.34447]
[1778005137110,50.22,81503.89,89.0,0.00352,1e-05,0.33988]
[1778005137790,50.22,81496.9,89.0,0.00347,1e-05,0.33591]
[1778005139842,50.22,81495.96,89.0,0.00346,1e-05,0.33538]
[1778005141114,50.22,81497.74,89.0,0.00348,1e-05,0.33639]
[1778005146301,50.22,81486.44,89.0,0.0034,1e-05,0.33005]
[1778005147751,50.22,81484.37,89.0,0.00339,1e-05,0.3289]
[1778005149356,50.22,81482.51,89.0,0.00338,1e-05,0.32787]
[1778005151036,50.22,81480.32,89.0,0.00336,1e-05,0.32666]
[1778005151268,50.22,81480.32,89.0,0.00336,1e-05,0.32666]
[1778005154039,50.22,81471.83,89.0,0.00331,1e-05,0.32201]
[1778005154702,50.22,81471.83,89.0,0.00331,1e-05,0.32201]
[1778005155116,50.22,81466.32,89.0,0.00328,1e-05,0.31902]
[1778005157046,50.22,81461.65,89.0,0.00325,1e-05,0.31651]
[1778005159573,50.22,81462.5,89.0,0.00325,1e-05,0.31696]
[1778005160276,50.22,81463.09,89.0,0.00326,1e-05,0.31728]
[1778005165435,50.22,81463.12,89.0,0.00326,1e-05,0.3173]
[1778005168459,50.22,81464.85,89.0,0.00327,1e-05,0.31823]
[1778005169093,50.22,81464.38,89.0,0.00327,1e-05,0.31797]
[1778005174498,50.22,81458.25,89.0,0.00321,1e-05,0.31306]
[1778005179057,50.22,81458.92,89.0,0.00322,1e-05,0.31342]
[1778005179892,50.22,81458.88,89.0,0.00322,1e-05,0.3134]
[1778005180257,50.22,81458.88,89.0,0.00322,1e-05,0.3134]
[1778005180487,50.22,81458.88,89.0,0.00322,1e-05,0.3134]
[1778005180512,50.22,81458.88,89.0,0.00322,1e-05,0.3134]
[1778005181114,50.22,81457.44,89.0,0.00321,1e-05,0.31263]
[1778005182284,50.22,81453.63,89.0,0.00318,1e-05,0.31062]
[1778005183037,50.22,81454.61,89.0,0.00319,1e-05,0.31113]
[1778005188596,50.22,81461.45,89.0,0.00323,1e-05,0.31477]
[1778005189452,50.22,81461.45,89.0,0.00323,1e-05,0.31477]
[1778005190311,50.22,81461.44,89.0,0.00323,1e-05,0.31477]
[1778005192247,50.22,81462.72,89.0,0.00324,1e-05,0.31545]
[1778005193053,50.22,81462.27,89.0,0.00324,1e-05,0.31521]
[1778005195654,50.22,81462.52,89.0,0.00324,1e-05,0.31534]
[1778005196168,50.22,81462.67,89.0,0.00324,1e-05,0.31542]
[1778005198888,50.22,81465.88,89.0,0.00326,1e-05,0.31715]
[1778005199643,50.22,81465.88,89.0,0.00326,1e-05,0.31715]
[1778005200393,50.22,81467.85,89.0,0.00327,1e-05,0.31821]
[1778005201054,50.22,81469.82,89.0,0.00328,1e-05,0.31927]
[1778005202269,50.22,81469.8,89.0,0.00328,1e-05,0.31926]
[1778005202950,50.22,81469.43,89.0,0.00328,1e-05,0.31906]
[1778005203428,50.22,81469.43,89.0,0.00328,1e-05,0.31906]
[1778005205720,50.22,81469.84,89.0,0.00328,1e-05,0.31928]
[1778005207970,50.22,81471.87,89.0,0.0033,1e-05,0.32038]
[1778005208390,50.22,81471.87,89.0,0.0033,1e-05,0.32038]
[1778005214873,50.22,81472.11,89.0,0.0033,1e-05,0.32051]
[1778005215289,50.22,81472.11,89.0,0.0033,1e-05,0.32051]
[1778005218687,50.22,81473.04,89.0,0.0033,1e-05,0.32102]
[1778005219888,50.22,81473.04,89.0,0.0033,1e-05,0.32102]
[1778005221525,50.22,81473.07,89.0,0.0033,1e-05,0.32103]
[1778005221806,50.22,81472.88,89.0,0.0033,1e-05,0.32093]
[1778005221835,50.22,81464.11,89.0,0.00325,1e-05,0.31619]
[1778005223035,50.22,81464.11,89.0,0.00325,1e-05,0.31619]
[1778005223661,50.22,81464.11,89.0,0.00325,1e-05,0.31619]
[1778005224836,50.22,81461.32,89.0,0.00323,1e-05,0.3147]
[1778005225308,50.22,81461.32,89.0,0.00323,1e-05,0.3147]
[1778005227336,50.22,81461.04,89.0,0.00323,1e-05,0.31455]
[1778005228013,50.22,81460.38,89.0,0.00323,1e-05,0.3142]
[1778005231289,50.22,81462.82,89.0,0.00324,1e-05,0.3155]
[1778005231923,50.22,81462.78,89.0,0.00322,1e-05,0.31386]
[1778005237865,50.22,81465.61,89.0,0.00324,1e-05,0.31537]
[1778005238364,50.22,81465.61,89.0,0.00324,1e-05,0.31537]
[1778005240889,50.22,81465.2,89.0,0.00324,1e-05,0.31515]
[1778005242353,50.22,81465.34,89.0,0.00324,1e-05,0.31522]
[1778005243021,50.22,81465.06,89.0,0.00324,1e-05,0.31507]
[1778005244199,50.22,81465.47,89.0,0.00324,1e-05,0.31529]
[1778005249230,50.22,81463.03,89.0,0.00322,1e-05,0.31399]
[1778005249232,50.22,81463.03,89.0,0.00322,1e-05,0.31399]
[1778005249840,50.22,81463.07,89.0,0.00323,1e-05,0.31401]
[1778005254313,50.22,81464.08,89.0,0.00323,1e-05,0.31455]
[1778005255971,50.22,81463.53,89.0,0.00323,1e-05,0.31426]
[1778005257161,50.22,81463.75,89.0,0.00323,1e-05,0.31437]
[1778005258341,50.22,81464.02,89.0,0.00323,1e-05,0.31452]
[1778005261625,50.22,81463.97,89.0,0.00323,1e-05,0.31449]
[1778005262257,50.22,81463.43,89.0,0.00323,1e-05,0.3142]
[1778005266354,50.22,81461.8,89.0,0.00322,1e-05,0.31333]
[1778005267637,50.22,81461.71,89.0,0.00322,1e-05,0.31329]
[1778005268738,50.22,81461.71,89.0,0.00322,1e-05,0.31329]
[1778005268777,50.22,81470.69,89.0,0.00327,1e-05,0.3181]
[1778005268867,50.22,81470.69,89.0,0.00327,1e-05,0.3181]
[1778005270034,50.22,81478.25,89.0,0.00332,1e-05,0.3222]
[1778005270540,50.22,81478.25,89.0,0.00332,1e-05,0.3222]
[1778005271434,50.22,81480.04,89.0,0.00333,1e-05,0.32318]
[1778005271665,50.22,81480.04,89.0,0.00333,1e-05,0.32318]
[1778005274120,50.22,81489.41,89.0,0.00339,1e-05,0.32834]
[1778005274740,50.22,81489.41,89.0,0.00339,1e-05,0.32834]
[1778005274906,50.22,81487.41,89.0,0.00338,1e-05,0.32723]
[1778005275415,50.22,81487.41,89.0,0.00338,1e-05,0.32723]
[1778005276903,50.22,81478.76,89.0,0.00332,1e-05,0.32248]
[1778005277379,50.22,81478.76,89.0,0.00332,1e-05,0.32248]
[1778005278062,50.22,81478.8,89.0,0.00332,1e-05,0.3225]
[1778005278621,50.22,81478.8,89.0,0.00332,1e-05,0.3225]
[1778005279269,50.22,81479.31,89.0,0.00332,1e-05,0.32278]
[1778005279964,50.22,81478.64,89.0,0.00332,1e-05,0.32241]
[1778005283689,50.22,81478.35,89.0,0.00332,1e-05,0.32225]
[1778005284287,50.22,81478.35,89.0,0.00332,1e-05,0.32225]
[1778005287413,50.22,81481.37,89.0,0.00334,1e-05,0.3239]
[1778005288053,50.22,81481.9,89.0,0.00334,1e-05,0.3242]
[1778005292299,50.22,81491.11,89.0,0.00338,1e-05,0.3276]
[1778005292870,50.22,81494.02,89.0,0.0034,1e-05,0.32921]
[1778005297321,50.22,81494.67,89.0,0.0034,1e-05,0.32957]
[1778005298105,50.22,81496.75,89.0,0.00342,1e-05,0.33073]
[1778005301389,50.22,81499.1,89.0,0.00343,1e-05,0.33205]
[1778005302221,50.22,81499.37,89.0,0.00343,1e-05,0.3322]
[1778005302926,50.22,81499.8,89.0,0.00344,1e-05,0.33244]
[1778005304186,50.22,81499.35,89.0,0.00343,1e-05,0.33219]
[1778005305273,50.22,81499.56,89.0,0.00344,1e-05,0.3323]
[1778005306711,50.22,81499.56,89.0,0.00344,1e-05,0.3323]
[1778005312466,50.22,81497.67,89.0,0.00342,1e-05,0.33125]
[1778005314134,50.22,81497.87,89.0,0.00342,1e-05,0.33136]
[1778005315340,50.22,81498.19,89.0,0.00343,1e-05,0.33154]
[1778005316113,50.22,81498.18,89.0,0.00343,1e-05,0.33153]
[1778005317283,50.22,81498.18,89.0,0.00343,1e-05,0.33153]
[1778005319743,50.22,81498.17,89.0,0.00343,1e-05,0.33153]
[1778005320371,50.22,81498.18,89.0,0.00343,1e-05,0.33153]
[1778005322202,50.22,81498.15,89.0,0.00343,1e-05,0.33151]
[1778005322428,50.22,81498.15,89.0,0.00343,1e-05,0.33151]
[1778005327881,50.22,81503.45,89.0,0.00346,1e-05,0.33449]
[1778005328369,50.22,81503.23,89.0,0.00346,1e-05,0.33437]
[1778005329058,50.22,81503.26,89.0,0.00346,1e-05,0.33438]
[1778005329532,50.22,81503.26,89.0,0.00346,1e-05,0.33438]
[1778005333409,50.22,81503.35,89.0,0.00346,1e-05,0.33443]
[1778005334198,50.22,81503.53,89.0,0.00346,1e-05,0.33453]
[1778005334832,50.22,81503.53,89.0,0.00346,1e-05,0.33453]
[1778005335487,50.22,81503.53,89.0,0.00346,1e-05,0.33453]
[1778005340207,50.22,81496.13,89.0,0.00341,1e-05,0.33039]
[1778005340858,50.22,81496.13,89.0,0.00341,1e-05,0.33039]
[1778005341486,50.22,81494.35,89.0,0.0034,1e-05,0.3294]
[1778005342053,50.22,81494.21,89.0,0.0034,1e-05,0.32932]
[1778005344000,50.22,81491.26,89.0,0.00338,1e-05,0.32768]
[1778005344477,50.22,81491.26,89.0,0.00338,1e-05,0.32768]
[1778005345231,50.22,81491.33,89.0,0.00338,1e-05,0.32772]
[1778005345939,50.22,81490.84,89.0,0.00338,1e-05,0.32745]
[1778005347749,50.22,81491.35,89.0,0.00338,1e-05,0.32773]
[1778005348240,50.22,81491.0,89.0,0.00338,1e-05,0.32754]
[1778005350980,50.22,81489.32,89.0,0.00337,1e-05,0.32661]
[1778005351321,50.22,81489.32,89.0,0.00337,1e-05,0.32661]
[1778005351739,50.22,81481.69,89.0,0.00331,1e-05,0.32076]
[1778005356774,50.22,81483.77,89.0,0.00332,1e-05,0.32189]
[1778005360366,50.22,81487.16,89.0,0.00334,1e-05,0.32375]
[1778005361322,50.22,81486.58,89.0,0.00334,1e-05,0.32343]
[1778005362018,50.22,81486.58,89.0,0.00334,1e-05,0.32343]
[1778005362313,50.22,81486.58,89.0,0.00334,1e-05,0.32343]
[1778005366710,50.22,81484.52,89.0,0.00332,1e-05,0.3223]
[1778005368422,50.22,81484.63,89.0,0.00332,1e-05,0.32236]
[1778005371059,50.22,81484.1,89.0,0.00332,1e-05,0.32207]
[1778005371757,50.22,81484.1,89.0,0.00332,1e-05,0.32207]
[1778005373249,50.22,81483.49,89.0,0.00332,1e-05,0.32174]
[1778005373674,50.22,81483.49,89.0,0.00332,1e-05,0.32174]
[1778005376055,50.22,81478.67,89.0,0.00329,1e-05,0.31912]
[1778005376757,50.22,81478.67,89.0,0.00329,1e-05,0.31912]
[1778005379155,50.22,81478.75,89.0,0.00329,1e-05,0.31917]
[1778005379812,50.22,81478.75,89.0,0.00329,1e-05,0.31917]
[1778005387431,50.22,81481.03,89.0,0.0033,1e-05,0.3204]
[1778005388038,50.22,81478.71,89.0,0.00329,1e-05,0.31914]
[1778005388998,50.22,81468.63,89.0,0.00323,1e-05,0.31373]
[1778005391712,50.22,81465.69,89.0,0.00321,1e-05,0.31216]
[1778005392199,50.22,81465.09,89.0,0.0032,1e-05,0.31184]
[1778005392986,50.22,81465.09,89.0,0.0032,1e-05,0.31184]
[1778005393370,50.22,81465.09,89.0,0.0032,1e-05,0.31184]
[1778005395388,50.22,81457.7,89.0,0.00316,1e-05,0.30794]
[1778005395599,50.22,81457.7,89.0,0.00316,1e-05,0.30794]
[1778005395600,50.22,81457.7,89.0,0.00316,1e-05,0.30794]
[1778005396433,50.22,81457.3,89.0,0.00316,1e-05,0.30773]
[1778005396505,50.22,81446.75,89.0,0.0031,1e-05,0.30224]
[1778005397167,50.22,81446.75,89.0,0.0031,1e-05,0.30224]
[1778005398607,50.22,81444.58,89.0,0.00308,1e-05,0.30112]
[1778005399700,50.22,81444.41,89.0,0.00308,1e-05,0.30103]
[1778005401076,50.22,81444.25,89.0,0.00308,1e-05,0.30095]
[1778005401766,50.22,81444.25,89.0,0.00308,1e-05,0.30095]
[1778005408310,50.22,81445.62,89.0,0.00309,1e-05,0.30165]
[1778005409355,50.22,81445.81,89.0,0.00309,1e-05,0.30175]
[1778005413168,50.22,81458.82,89.0,0.00315,1e-05,0.30692]
[1778005418203,50.22,81459.53,89.0,0.00316,1e-05,0.3073]
[1778005421831,50.22,81462.27,89.0,0.00317,1e-05,0.30874]
[1778005422304,50.22,81462.96,89.0,0.00318,1e-05,0.3091]
[1778005423034,50.22,81463.43,89.0,0.00318,1e-05,0.30935]
[1778005423745,50.22,81463.43,89.0,0.00318,1e-05,0.30935]
[1778005424341,50.22,81463.38,89.0,0.00318,1e-05,0.30932]
[1778005425021,50.22,81463.27,89.0,0.00318,1e-05,0.30926]
[1778005428055,50.22,81463.6,89.0,0.00318,1e-05,0.30944]
[1778005428552,50.22,81463.6,89.0,0.00318,1e-05,0.30944]
[1778005432970,50.22,81462.59,89.0,0.00317,1e-05,0.3089]
[1778005433635,50.22,81462.59,89.0,0.00317,1e-05,0.3089]
[1778005437418,50.22,81461.83,89.0,0.00317,1e-05,0.3085]
[1778005438116,50.22,81461.96,89.0,0.00317,1e-05,0.30857]
[1778005438573,50.22,81461.96,89.0,0.00317,1e-05,0.30857]
[1778005438888,50.22,81461.96,89.0,0.00317,1e-05,0.30857]
[1778005439448,50.22,81441.45,89.0,0.00305,1e-05,0.29794]
[1778005441041,50.22,81434.37,89.0,0.00301,1e-05,0.29434]
[1778005442815,50.22,81435.71,89.0,0.00302,1e-05,0.29502]
[1778005443686,50.22,81436.46,89.0,0.00302,1e-05,0.2954]
[1778005445745,50.22,81436.35,89.0,0.00302,1e-05,0.29534]
[1778005446603,50.22,81442.44,89.0,0.00306,1e-05,0.29845]
[1778005447203,50.22,81443.73,89.0,0.00306,1e-05,0.29911]
[1778005450093,50.22,81447.91,89.0,0.00309,1e-05,0.30125]
[1778005450816,50.22,81447.91,89.0,0.00309,1e-05,0.30125]
[1778005451917,50.22,81450.25,89.0,0.0031,1e-05,0.30246]
[1778005452044,50.22,81450.56,89.0,0.0031,1e-05,0.30262]
[1778005452200,50.22,81450.56,89.0,0.0031,1e-05,0.30262]
[1778005452366,50.22,81450.56,89.0,0.0031,1e-05,0.30262]
[1778005453129,50.22,81453.37,89.0,0.00312,1e-05,0.30408]
[1778005453585,50.22,81453.37,89.0,0.00312,1e-05,0.30408]
[1778005460323,50.22,81454.25,89.0,0.00312,1e-05,0.30454]
[1778005461027,50.22,81454.17,89.0,0.00312,1e-05,0.3045]
[1778005465140,50.22,81455.57,89.0,0.00313,1e-05,0.30523]
[1778005465889,50.22,81455.57,89.0,0.00313,1e-05,0.30523]
[1778005466660,50.22,81450.07,89.0,0.0031,1e-05,0.30237]
[1778005467240,50.22,81447.76,89.0,0.00309,1e-05,0.30118]
[1778005470180,50.22,81448.66,89.0,0.00309,1e-05,0.30164]
[1778005470551,50.22,81448.66,89.0,0.00309,1e-05,0.30164]
[1778005470575,50.22,81448.66,89.0,0.00309,1e-05,0.30164]
[1778005470905,50.22,81448.66,89.0,0.00309,1e-05,0.30164]
[1778005474007,50.22,81445.09,89.0,0.00305,1e-05,0.29823]
[1778005475877,50.22,81445.29,89.0,0.00306,1e-05,0.29833]
[1778005477299,50.22,81445.18,89.0,0.00306,1e-05,0.29828]
[1778005478693,50.22,81445.29,89.0,0.00306,1e-05,0.29833]
[1778005482652,50.22,81436.74,89.0,0.00301,1e-05,0.29399]
[1778005483943,50.22,81436.74,89.0,0.00301,1e-05,0.29399]
[1778005484748,50.22,81435.37,89.0,0.003,1e-05,0.2933]
[1778005487182,50.22,81434.75,89.0,0.003,1e-05,0.29299]
[1778005487875,50.22,81434.75,89.0,0.003,1e-05,0.29299]
[1778005489175,50.22,81435.02,89.0,0.003,1e-05,0.29312]
[1778005490419,50.22,81435.02,89.0,0.003,1e-05,0.29312]
[1778005493058,50.22,81437.16,89.0,0.00301,1e-05,0.2942]
[1778005493621,50.22,81437.16,89.0,0.00301,1e-05,0.2942]
[1778005495607,50.22,81435.33,89.0,0.003,1e-05,0.29328]
[1778005496214,50.22,81435.26,89.0,0.003,1e-05,0.29324]
[1778005497174,50.22,81432.32,89.0,0.00298,1e-05,0.29176]
[1778005497873,50.22,81432.32,89.0,0.00298,1e-05,0.29176]
[1778005498986,50.22,81432.3,89.0,0.00298,1e-05,0.29175]
[1778005500764,50.22,81433.37,89.0,0.00299,1e-05,0.29229]
[1778005502105,50.22,81433.02,89.0,0.00299,1e-05,0.29212]
[1778005503351,50.22,81433.27,89.0,0.00299,1e-05,0.29224]
[1778005505817,50.22,81439.15,89.0,0.00302,1e-05,0.29521]
[1778005506408,50.22,81438.63,89.0,0.00302,1e-05,0.29495]
[1778005512026,50.22,81438.17,89.0,0.00301,1e-05,0.29471]
[1778005512594,50.22,81439.26,89.0,0.00302,1e-05,0.29526]
[1778005516270,50.22,81444.01,89.0,0.00305,1e-05,0.29768]
[1778005517014,50.22,81444.01,89.0,0.00305,1e-05,0.29768]
[1778005517846,50.22,81443.99,89.0,0.00305,1e-05,0.29767]
[1778005518408,50.22,81443.99,89.0,0.00305,1e-05,0.29767]
[1778005519437,50.22,81443.77,89.0,0.00305,1e-05,0.29756]
[1778005520366,50.22,81442.46,89.0,0.00304,1e-05,0.29689]
[1778005521086,50.22,81442.5,89.0,0.00304,1e-05,0.29691]
[1778005521572,50.22,81442.5,89.0,0.00304,1e-05,0.29691]
[1778005530013,50.22,81443.68,89.0,0.00305,1e-05,0.29751]
[1778005530728,50.22,81445.07,89.0,0.00305,1e-05,0.29822]
[1778005532032,50.22,81444.88,89.0,0.00305,1e-05,0.29813]
[1778005532691,50.22,81444.88,89.0,0.00305,1e-05,0.29813]
[1778005538039,50.22,81451.87,89.0,0.00308,1e-05,0.30014]
[1778005538971,50.22,81451.87,89.0,0.00308,1e-05,0.30014]
[1778005539658,50.22,81451.77,89.0,0.00308,1e-05,0.30009]
[1778005540254,50.22,81452.65,89.0,0.00308,1e-05,0.30054]
[1778005541040,50.22,81452.65,89.0,0.00308,1e-05,0.30054]
[1778005542067,50.22,81443.29,89.0,0.00303,1e-05,0.29575]
[1778005543167,50.22,81442.47,89.0,0.00302,1e-05,0.29533]
[1778005543790,50.22,81442.47,89.0,0.00302,1e-05,0.29533]
[1778005544425,50.22,81443.15,89.0,0.00303,1e-05,0.29568]
[1778005545081,50.22,81443.15,89.0,0.00303,1e-05,0.29568]
[1778005545698,50.22,81443.1,89.0,0.00303,1e-05,0.29565]
[1778005546299,50.22,81443.1,89.0,0.00303,1e-05,0.29565]
[1778005549234,50.22,81443.6,89.0,0.00303,1e-05,0.29591]
[1778005549991,50.22,81443.6,89.0,0.00303,1e-05,0.29591]
[1778005550573,50.22,81443.77,89.0,0.00303,1e-05,0.296]
[1778005551281,50.22,81440.65,89.0,0.00301,1e-05,0.29441]
[1778005552122,50.22,81441.95,89.0,0.00302,1e-05,0.29507]
[1778005553619,50.22,81443.02,89.0,0.00303,1e-05,0.29561]
[1778005553904,50.22,81443.02,89.0,0.00303,1e-05,0.29561]
[1778005554447,50.22,81443.62,89.0,0.00303,1e-05,0.29592]
[1778005555159,50.22,81444.1,89.0,0.00303,1e-05,0.29616]
[1778005556023,50.22,81444.1,89.0,0.00303,1e-05,0.29616]
[1778005557792,50.22,81443.48,89.0,0.00303,1e-05,0.29585]
[1778005558295,50.22,81443.71,89.0,0.00303,1e-05,0.29596]
[1778005562362,50.22,81437.64,89.0,0.003,1e-05,0.29289]
[1778005563032,50.22,81437.64,89.0,0.003,1e-05,0.29289]
[1778005565013,50.22,81433.33,89.0,0.00297,1e-05,0.29073]
[1778005565143,50.22,81432.44,89.0,0.00297,1e-05,0.29028]
[1778005566531,50.22,81426.65,89.0,0.00293,1e-05,0.2874]
[1778005567229,50.22,81424.46,89.0,0.00292,1e-05,0.28632]
[1778005569909,50.22,81425.55,89.0,0.00293,1e-05,0.28686]
[1778005570439,50.22,81426.67,89.0,0.00293,1e-05,0.28741]
[1778005571084,50.22,81426.67,89.0,0.00293,1e-05,0.28741]
[1778005571943,50.22,81427.4,89.0,0.00294,1e-05,0.28777]
[1778005574372,50.22,81429.33,89.0,0.00295,1e-05,0.28873]
[1778005575058,50.22,81429.33,89.0,0.00295,1e-05,0.28873]
[1778005576232,50.22,81429.37,89.0,0.00295,1e-05,0.28875]
[1778005576811,50.22,81429.37,89.0,0.00295,1e-05,0.28875]
[1778005577329,50.22,81429.63,89.0,0.00295,1e-05,0.28888]
[1778005578047,50.22,81429.63,89.0,0.00295,1e-05,0.28888]
[1778005578538,50.22,81430.55,89.0,0.00296,1e-05,0.28934]
[1778005579096,50.22,81430.55,89.0,0.00296,1e-05,0.28934]
[1778005580176,50.22,81431.12,89.0,0.00296,1e-05,0.28962]
[1778005580810,50.22,81431.12,89.0,0.00296,1e-05,0.28962]
[1778005584364,50.22,81450.26,89.0,0.00307,1e-05,0.29931]
[1778005586656,50.22,81457.19,89.0,0.00311,1e-05,0.30288]
[1778005587307,50.22,81458.38,89.0,0.00312,1e-05,0.3035]
[1778005592423,50.22,81458.36,89.0,0.0031,1e-05,0.3019]
[1778005596014,50.22,81462.92,89.0,0.00313,1e-05,0.30427]
[1778005596621,50.22,81462.92,89.0,0.00313,1e-05,0.30427]
[1778005597218,50.22,81461.62,89.0,0.00312,1e-05,0.30359]
[1778005597939,50.22,81461.62,89.0,0.00312,1e-05,0.30359]
[1778005602891,50.22,81457.31,89.0,0.00309,1e-05,0.30136]
[1778005603278,50.22,81457.22,89.0,0.00309,1e-05,0.30131]
[1778005605274,50.22,81460.43,89.0,0.00311,1e-05,0.30298]
[1778005606433,50.22,81461.48,89.0,0.00312,1e-05,0.30352]
[1778005609103,50.22,81461.81,89.0,0.00312,1e-05,0.30369]
[1778005610376,50.22,81460.7,89.0,0.00311,1e-05,0.30312]
[1778005611026,50.22,81460.7,89.0,0.00311,1e-05,0.30312]
[1778005612310,50.22,81460.64,89.0,0.00311,1e-05,0.30308]
[1778005617597,50.22,81459.87,89.0,0.00311,1e-05,0.30268]
[1778005619411,50.22,81459.87,89.0,0.00311,1e-05,0.30268]
[1778005620062,50.22,81459.87,89.0,0.00311,1e-05,0.30268]
[1778005624064,50.22,81462.31,89.0,0.00312,1e-05,0.30395]
[1778005625897,50.22,81456.5,89.0,0.00309,1e-05,0.30094]
[1778005626455,50.22,81454.56,89.0,0.00308,1e-05,0.29994]
[1778005627161,50.22,81454.56,89.0,0.00308,1e-05,0.29994]
[1778005629681,50.22,81460.39,89.0,0.00311,1e-05,0.30295]
[1778005630921,50.22,81460.42,89.0,0.00311,1e-05,0.30297]
[1778005631515,50.22,81460.48,89.0,0.00311,1e-05,0.303]
[1778005632662,50.22,81460.68,89.0,0.00311,1e-05,0.3031]
[1778005637590,50.22,81460.88,89.0,0.00311,1e-05,0.30321]
[1778005638305,50.22,81460.5,89.0,0.00311,1e-05,0.30301]
[1778005639045,50.22,81460.5,89.0,0.00311,1e-05,0.30301]
[1778005639845,50.22,81459.75,89.0,0.00311,1e-05,0.30262]
[1778005642069,50.22,81459.81,89.0,0.00311,1e-05,0.30265]
[1778005642802,50.22,81459.81,89.0,0.00311,1e-05,0.30265]
[1778005643317,50.22,81459.66,89.0,0.00311,1e-05,0.30258]
[1778005644022,50.22,81459.66,89.0,0.00311,1e-05,0.30258]
[1778005645306,50.22,81462.52,89.0,0.00312,1e-05,0.30406]
[1778005646013,50.22,81462.52,89.0,0.00312,1e-05,0.30406]
[1778005649749,50.22,81461.75,89.0,0.00312,1e-05,0.30366]
[1778005649854,50.22,81461.75,89.0,0.00312,1e-05,0.30366]
[1778005650609,50.22,81457.89,89.0,0.0031,1e-05,0.30166]
[1778005651258,50.22,81455.93,89.0,0.00309,1e-05,0.30065]
[1778005652638,50.22,81454.75,89.0,0.00306,1e-05,0.29846]
[1778005653226,50.22,81454.72,89.0,0.00306,1e-05,0.29845]
[1778005655703,50.22,81452.71,89.0,0.00305,1e-05,0.29742]
[1778005656310,50.22,81452.85,89.0,0.00305,1e-05,0.29749]
[1778005663141,50.22,81452.56,89.0,0.00305,1e-05,0.29734]
[1778005664347,50.22,81452.71,89.0,0.00305,1e-05,0.29742]
[1778005665169,50.22,81452.71,89.0,0.00305,1e-05,0.29742]
[1778005666040,50.22,81452.59,89.0,0.00305,1e-05,0.29736]
[1778005668293,50.22,81452.68,89.0,0.00305,1e-05,0.2974]
[1778005668952,50.22,81452.68,89.0,0.00305,1e-05,0.2974]
[1778005671046,50.22,81452.79,89.0,0.00305,1e-05,0.29746]
[1778005671728,50.22,81452.82,89.0,0.00305,1e-05,0.29748]
[1778005672892,50.22,81452.87,89.0,0.00305,1e-05,0.2975]
[1778005673494,50.22,81452.87,89.0,0.00305,1e-05,0.2975]
[1778005675440,50.22,81452.81,89.0,0.00305,1e-05,0.29747]
[1778005676113,50.22,81452.81,89.0,0.00305,1e-05,0.29747]
[1778005684061,50.22,81442.95,89.0,0.003,1e-05,0.29247]
[1778005686593,50.22,81444.46,89.0,0.003,1e-05,0.29323]
[1778005687230,50.22,81444.46,89.0,0.003,1e-05,0.29323]
[1778005688331,50.22,81443.28,89.0,0.003,1e-05,0.29264]
[1778005689570,50.22,81443.28,89.0,0.003,1e-05,0.29264]
[1778005689905,50.22,81443.28,89.0,0.003,1e-05,0.29264]
[1778005689922,50.22,81443.28,89.0,0.003,1e-05,0.29264]
[1778005691121,50.22,81428.07,89.0,0.00291,1e-05,0.28506]
[1778005691380,50.22,81428.07,89.0,0.00291,1e-05,0.28506]
[1778005692210,50.22,81428.07,89.0,0.00291,1e-05,0.28506]
[1778005692765,50.22,81427.1,89.0,0.00291,1e-05,0.28458]
[1778005693273,50.22,81426.84,89.0,0.00291,1e-05,0.28445]
[1778005694619,50.22,81429.32,89.0,0.00292,1e-05,0.28567]
[1778005695176,50.22,81429.32,89.0,0.00292,1e-05,0.28567]
[1778005703250,50.22,81430.77,89.0,0.00293,1e-05,0.28639]
[1778005704588,50.22,81430.64,89.0,0.00293,1e-05,0.28633]
[1778005710254,50.22,81432.81,89.0,0.00294,1e-05,0.2874]
[1778005713238,50.22,81432.81,89.0,0.00294,1e-05,0.2874]
[1778005713926,50.22,81433.22,89.0,0.00293,1e-05,0.28608]
[1778005716168,50.22,81440.78,89.0,0.00297,1e-05,0.28983]
[1778005716983,50.22,81440.78,89.0,0.00297,1e-05,0.28983]
[1778005717813,50.22,81440.45,89.0,0.00297,1e-05,0.28967]
[1778005717844,50.22,81440.45,89.0,0.00297,1e-05,0.28967]
[1778005718310,50.22,81450.51,89.0,0.00302,1e-05,0.29473]
[1778005720074,50.22,81450.51,89.0,0.00302,1e-05,0.29473]
[1778005722645,50.22,81453.35,89.0,0.00304,1e-05,0.29618]
[1778005725347,50.22,81452.83,89.0,0.00304,1e-05,0.29591]
[1778005725405,50.22,81452.83,89.0,0.00304,1e-05,0.29591]
[1778005728079,50.22,81455.98,89.0,0.00305,1e-05,0.29752]
[1778005728228,50.22,81455.98,89.0,0.00305,1e-05,0.29752]
[1778005729386,50.22,81468.5,89.0,0.00313,1e-05,0.30398]
[1778005731803,50.22,81469.75,89.0,0.00313,1e-05,0.30463]
[1778005732277,50.22,81469.75,89.0,0.00313,1e-05,0.30463]
[1778005733089,50.22,81470.85,89.0,0.00314,1e-05,0.30521]
[1778005733831,50.22,81470.24,89.0,0.00314,1e-05,0.30489]
[1778005735253,50.22,81472.01,89.0,0.00315,1e-05,0.30581]
[1778005735899,50.22,81472.98,89.0,0.00315,1e-05,0.30632]
[1778005737218,50.22,81473.39,89.0,0.00316,1e-05,0.30654]
[1778005737897,50.22,81474.19,89.0,0.00316,1e-05,0.30696]
[1778005743488,50.22,81472.27,89.0,0.00315,1e-05,0.30595]
[1778005745741,50.22,81472.52,89.0,0.00315,1e-05,0.30608]
[1778005746397,50.22,81472.47,89.0,0.00315,1e-05,0.30605]
[1778005751544,50.22,81468.03,89.0,0.00312,1e-05,0.30374]
[1778005755324,50.22,81474.63,89.0,0.00316,1e-05,0.30719]
[1778005757255,50.22,81476.58,89.0,0.00318,1e-05,0.30821]
[1778005762497,50.22,81474.1,89.0,0.00316,1e-05,0.30691]
[1778005763948,50.22,81474.28,89.0,0.00316,1e-05,0.307]
[1778005765943,50.22,81474.34,89.0,0.00316,1e-05,0.30704]
[1778005766679,50.22,81474.0,89.0,0.00316,1e-05,0.30686]
[1778005773332,50.22,81471.62,89.0,0.00313,1e-05,0.30401]
[1778005774016,50.22,81471.59,89.0,0.00313,1e-05,0.30399]
[1778005779681,50.22,81471.71,89.0,0.00313,1e-05,0.30405]
[1778005780419,50.22,81472.84,89.0,0.00314,1e-05,0.30464]
[1778005782003,50.22,81473.0,89.0,0.00314,1e-05,0.30473]
[1778005783835,50.22,81472.02,89.0,0.00313,1e-05,0.30422]
[1778005787265,50.22,81469.83,89.0,0.00312,1e-05,0.30308]
[1778005787911,50.22,81469.62,89.0,0.00312,1e-05,0.30297]
[1778005788387,50.22,81469.45,89.0,0.00312,1e-05,0.30288]
[1778005789079,50.22,81469.45,89.0,0.00312,1e-05,0.30288]
[1778005793893,50.22,81469.36,89.0,0.00312,1e-05,0.30283]
[1778005795110,50.22,81469.27,89.0,0.00312,1e-05,0.30278]
[1778005796935,50.22,81469.24,89.0,0.00312,1e-05,0.30277]
[1778005797471,50.22,81469.17,89.0,0.00312,1e-05,0.30273]
[1778005799352,50.22,81469.16,89.0,0.00312,1e-05,0.30273]
[1778005799751,50.22,81469.16,89.0,0.00312,1e-05,0.30273]
[1778005799776,50.22,81469.16,89.0,0.00312,1e-05,0.30273]
[1778005800064,50.22,81469.16,89.0,0.00312,1e-05,0.30273]
[1778005802032,50.22,81456.49,89.0,0.00304,1e-05,0.29621]
[1778005802492,50.22,81456.65,89.0,0.00304,1e-05,0.29629]
[1778005805369,50.22,81456.54,89.0,0.00304,1e-05,0.29623]
[1778005805438,50.22,81455.86,89.0,0.00304,1e-05,0.29589]
[1778005806774,50.22,81452.22,89.0,0.00302,1e-05,0.29404]
[1778005807317,50.22,81452.22,89.0,0.00302,1e-05,0.29404]
[1778005808026,50.22,81449.81,89.0,0.003,1e-05,0.29282]
[1778005809243,50.22,81444.46,89.0,0.00297,1e-05,0.29013]
[1778005810835,50.22,81441.71,89.0,0.00296,1e-05,0.28876]
[1778005811539,50.22,81442.8,89.0,0.00296,1e-05,0.2893]
[1778005812188,50.22,81442.8,89.0,0.00296,1e-05,0.2893]
[1778005812889,50.22,81442.75,89.0,0.00296,1e-05,0.28928]
[1778005818007,50.22,81442.62,89.0,0.00296,1e-05,0.28921]
[1778005819109,50.22,81442.62,89.0,0.00296,1e-05,0.28921]
[1778005819152,50.22,81433.03,89.0,0.00291,1e-05,0.28446]
[1778005819758,50.22,81433.03,89.0,0.00291,1e-05,0.28446]
[1778005826739,50.22,81432.86,89.0,0.00291,1e-05,0.28438]
[1778005827266,50.22,81432.86,89.0,0.00291,1e-05,0.28438]
[1778005829917,50.22,81432.83,89.0,0.00291,1e-05,0.28436]
[1778005830679,50.22,81432.81,89.0,0.00291,1e-05,0.28435]
[1778005836133,50.22,81432.77,89.0,0.00289,1e-05,0.28281]
[1778005837122,50.22,81432.77,89.0,0.00289,1e-05,0.28281]
[1778005837479,50.22,81432.77,89.0,0.00289,1e-05,0.28281]
[1778005838720,50.22,81437.15,89.0,0.00292,1e-05,0.28497]
[1778005839330,50.22,81437.15,89.0,0.00292,1e-05,0.28497]
[1778005842573,50.22,81439.25,89.0,0.00293,1e-05,0.286]
[1778005843209,50.22,81439.25,89.0,0.00293,1e-05,0.286]
[1778005847329,50.22,81441.12,89.0,0.00294,1e-05,0.28693]
[1778005847997,50.22,81441.12,89.0,0.00294,1e-05,0.28693]
[1778005853253,50.22,81438.47,89.0,0.00292,1e-05,0.28562]
[1778005855066,50.22,81439.1,89.0,0.00293,1e-05,0.28593]
[1778005855894,50.22,81439.23,89.0,0.00293,1e-05,0.28599]
[1778005861309,50.22,81437.23,89.0,0.00292,1e-05,0.28501]
[1778005862702,50.22,81437.61,89.0,0.00292,1e-05,0.28519]
[1778005863254,50.22,81437.61,89.0,0.00292,1e-05,0.28519]
[1778005865601,50.22,81441.99,89.0,0.00294,1e-05,0.28736]
[1778005866246,50.22,81441.99,89.0,0.00294,1e-05,0.28736]
[1778005867566,50.22,81443.66,89.0,0.00295,1e-05,0.28819]
[1778005868175,50.22,81443.66,89.0,0.00295,1e-05,0.28819]
[1778005870319,50.22,81442.35,89.0,0.00295,1e-05,0.28754]
[1778005871108,50.22,81442.24,89.0,0.00294,1e-05,0.28749]
[1778005873795,50.22,81442.01,89.0,0.00294,1e-05,0.28737]
[1778005875062,50.22,81442.01,89.0,0.00294,1e-05,0.28737]
[1778005875750,50.22,81442.01,89.0,0.00294,1e-05,0.28737]
[1778005876226,50.22,81442.01,89.0,0.00294,1e-05,0.28737]
[1778005878134,50.22,81442.05,89.0,0.00294,1e-05,0.28739]
[1778005878838,50.22,81438.28,89.0,0.00292,1e-05,0.28552]
[1778005880108,50.22,81436.56,89.0,0.00291,1e-05,0.28468]
[1778005880731,50.22,81436.5,89.0,0.00291,1e-05,0.28465]
[1778005882151,50.22,81436.46,89.0,0.00291,1e-05,0.28463]
[1778005882941,50.22,81438.79,89.0,0.00293,1e-05,0.28578]
[1778005888182,50.22,81438.71,89.0,0.00293,1e-05,0.28574]
[1778005888853,50.22,81435.61,89.0,0.00291,1e-05,0.28421]
[1778005889329,50.22,81435.61,89.0,0.00291,1e-05,0.28421]
[1778005890023,50.22,81439.14,89.0,0.00293,1e-05,0.28595]
[1778005892100,50.22,81440.93,89.0,0.00294,1e-05,0.28684]
[1778005892833,50.22,81440.48,89.0,0.00292,1e-05,0.28508]
[1778005898568,50.22,81440.41,89.0,0.00292,1e-05,0.28505]
[1778005900781,50.22,81444.26,89.0,0.00294,1e-05,0.28696]
[1778005902292,50.22,81446.65,89.0,0.00295,1e-05,0.28814]
[1778005903569,50.22,81448.02,89.0,0.00296,1e-05,0.28883]
[1778005904255,50.22,81448.02,89.0,0.00296,1e-05,0.28883]
[1778005909561,50.22,81449.08,89.0,0.00297,1e-05,0.28936]
[1778005910986,50.22,81448.71,89.0,0.00297,1e-05,0.28917]
[1778005913287,50.22,81448.74,89.0,0.00297,1e-05,0.28919]
[1778005914106,50.22,81448.74,89.0,0.00297,1e-05,0.28919]
[1778005918071,50.22,81448.78,89.0,0.00297,1e-05,0.28921]
[1778005918842,50.22,81448.74,89.0,0.00297,1e-05,0.28919]
[1778005919357,50.22,81448.74,89.0,0.00297,1e-05,0.28919]
[1778005920224,50.22,81448.74,89.0,0.00297,1e-05,0.28919]
[1778005923942,50.22,81448.7,89.0,0.00297,1e-05,0.28917]
[1778005925486,50.22,81448.67,89.0,0.00297,1e-05,0.28915]
[1778005930792,50.22,81458.78,89.0,0.00302,1e-05,0.29424]
[1778005931592,50.22,81458.78,89.0,0.00302,1e-05,0.29424]
[1778005932147,50.22,81458.78,89.0,0.00302,1e-05,0.29424]
[1778005933954,50.22,81459.62,89.0,0.00303,1e-05,0.29467]
[1778005933976,50.22,81459.62,89.0,0.00303,1e-05,0.29467]
[1778005940815,50.22,81475.14,89.0,0.00312,1e-05,0.30264]
[1778005941472,50.22,81475.14,89.0,0.00312,1e-05,0.30264]
[1778005942742,50.22,81474.69,89.0,0.00312,1e-05,0.30241]
[1778005943302,50.22,81474.69,89.0,0.00312,1e-05,0.30241]
[1778005947221,50.22,81470.54,89.0,0.00309,1e-05,0.30026]
[1778005947889,50.22,81466.78,89.0,0.00307,1e-05,0.29832]
[1778005951114,50.22,81464.88,89.0,0.00306,1e-05,0.29735]
[1778005951889,50.22,81465.07,89.0,0.00304,1e-05,0.29587]
[1778005953097,50.22,81465.07,89.0,0.00304,1e-05,0.29587]
[1778005953647,50.22,81465.06,89.0,0.00304,1e-05,0.29587]
[1778005955700,50.22,81467.53,89.0,0.00306,1e-05,0.29713]
[1778005956286,50.22,81467.53,89.0,0.00306,1e-05,0.29713]
[1778005964023,50.22,81461.96,89.0,0.00303,1e-05,0.29429]
[1778005967130,50.22,81461.99,89.0,0.00303,1e-05,0.2943]
[1778005967805,50.22,81462.1,89.0,0.00303,1e-05,0.29436]
[1778005971239,50.22,81462.14,89.0,0.00303,1e-05,0.29438]
[1778005971923,50.22,81462.18,89.0,0.00303,1e-05,0.2944]
[1778005973221,50.22,81462.22,89.0,0.00303,1e-05,0.29442]
[1778005973693,50.22,81462.18,89.0,0.00303,1e-05,0.2944]
[1778005973700,50.22,81462.18,89.0,0.00303,1e-05,0.2944]
[1778005973797,50.22,81462.18,89.0,0.00303,1e-05,0.2944]
[1778005975107,50.22,81446.14,89.0,0.00294,1e-05,0.28635]
[1778005977120,50.22,81457.48,89.0,0.003,1e-05,0.29202]
[1778005979277,50.22,81460.45,89.0,0.00302,1e-05,0.29352]
[1778005980097,50.22,81459.96,89.0,0.00301,1e-05,0.29328]
[1778005985707,50.22,81460.11,89.0,0.00302,1e-05,0.29335]
[1778005986683,50.22,81462.43,89.0,0.00303,1e-05,0.29453]
[1778005988087,50.22,81462.28,89.0,0.00303,1e-05,0.29445]
[1778005988699,50.22,81462.28,89.0,0.00303,1e-05,0.29445]
[1778005991004,50.22,81462.29,89.0,0.00303,1e-05,0.29446]
[1778005991678,50.22,81462.27,89.0,0.00303,1e-05,0.29445]
[1778005993031,50.22,81462.35,89.0,0.00303,1e-05,0.29449]
[1778005993542,50.22,81462.35,89.0,0.00303,1e-05,0.29449]
[1778006002298,50.22,81461.54,89.0,0.00302,1e-05,0.29408]
[1778006010137,50.22,81459.34,89.0,0.00301,1e-05,0.29296]
[1778006010793,50.22,81459.41,89.0,0.00301,1e-05,0.293]
[1778006012058,50.22,81459.94,89.0,0.003,1e-05,0.29171]
[1778006012752,50.22,81455.49,89.0,0.00297,1e-05,0.28947]
[1778006013259,50.22,81455.49,89.0,0.00297,1e-05,0.28947]
[1778006015914,50.22,81452.94,89.0,0.00296,1e-05,0.2882]
[1778006018672,50.22,81452.75,89.0,0.00296,1e-05,0.2881]
[1778006019229,50.22,81452.75,89.0,0.00296,1e-05,0.2881]
[1778006020046,50.22,81452.75,89.0,0.00296,1e-05,0.2881]
[1778006020570,50.22,81452.75,89.0,0.00296,1e-05,0.2881]
[1778006022823,50.22,81452.75,89.0,0.00296,1e-05,0.2881]
[1778006023615,50.22,81452.67,89.0,0.00296,1e-05,0.28806]
[1778006026788,50.22,81452.67,89.0,0.00296,1e-05,0.28806]
[1778006027053,50.22,81452.67,89.0,0.00296,1e-05,0.28806]
[1778006027967,50.22,81444.96,89.0,0.00291,1e-05,0.28424]
[1778006028379,50.22,81444.96,89.0,0.00291,1e-05,0.28424]
[1778006029295,50.22,81444.24,89.0,0.00291,1e-05,0.28389]
[1778006030032,50.22,81443.74,89.0,0.00291,1e-05,0.28364]
[1778006035211,50.22,81443.67,89.0,0.00291,1e-05,0.28361]
[1778006036030,50.22,81443.63,89.0,0.00291,1e-05,0.28359]
[1778006037285,50.22,81443.63,89.0,0.00291,1e-05,0.28359]
[1778006037805,50.22,81443.63,89.0,0.00291,1e-05,0.28359]
[1778006041447,50.22,81440.79,89.0,0.00289,1e-05,0.28219]
[1778006042241,50.22,81444.42,89.0,0.00291,1e-05,0.28397]
[1778006042910,50.22,81444.94,89.0,0.00291,1e-05,0.28423]
[1778006043900,50.22,81444.86,89.0,0.00291,1e-05,0.28419]
[1778006045721,50.22,81445.03,89.0,0.00291,1e-05,0.28428]
[1778006046156,50.22,81445.03,89.0,0.00291,1e-05,0.28428]
[1778006047268,50.22,81450.07,89.0,0.00294,1e-05,0.28677]
[1778006047402,50.22,81450.07,89.0,0.00294,1e-05,0.28677]
[1778006050026,50.22,81452.44,89.0,0.00296,1e-05,0.28795]
[1778006051528,50.22,81455.71,89.0,0.00297,1e-05,0.28958]
[1778006054127,50.22,81460.49,89.0,0.003,1e-05,0.29198]
[1778006054902,50.22,81462.88,89.0,0.00302,1e-05,0.29319]
[1778006055156,50.22,81462.88,89.0,0.00302,1e-05,0.29319]
[1778006055204,50.22,81462.88,89.0,0.00302,1e-05,0.29319]
[1778006055670,50.22,81454.11,89.0,0.00297,1e-05,0.28878]
[1778006057031,50.22,81454.11,89.0,0.00297,1e-05,0.28878]
[1778006057534,50.22,81454.11,89.0,0.00297,1e-05,0.28878]
[1778006063019,50.22,81452.28,89.0,0.00295,1e-05,0.28787]
[1778006063443,50.22,81452.28,89.0,0.00295,1e-05,0.28787]
[1778006065640,50.22,81452.32,89.0,0.00296,1e-05,0.28789]
[1778006066332,50.22,81452.32,89.0,0.00296,1e-05,0.28789]
[1778006066897,50.22,81452.32,89.0,0.00296,1e-05,0.28789]
[1778006067295,50.22,81452.32,89.0,0.00296,1e-05,0.28789]
[1778006070136,50.22,81452.2,89.0,0.00295,1e-05,0.28783]
[1778006070940,50.22,81452.2,89.0,0.00295,1e-05,0.28783]
[1778006072307,50.22,81452.2,89.0,0.00295,1e-05,0.28783]
[1778006072942,50.22,81452.23,89.0,0.00294,1e-05,0.2863]
[1778006077178,50.22,81452.43,89.0,0.00294,1e-05,0.2864]
[1778006077734,50.22,81452.43,89.0,0.00294,1e-05,0.2864]
[1778006084877,50.22,81449.6,89.0,0.00292,1e-05,0.285]
[1778006088183,50.22,81448.33,89.0,0.00292,1e-05,0.28437]
[1778006088306,50.22,81448.33,89.0,0.00292,1e-05,0.28437]
[1778006088906,50.22,81464.85,89.0,0.00301,1e-05,0.29262]
[1778006090144,50.22,81464.85,89.0,0.00301,1e-05,0.29262]
[1778006090185,50.22,81464.85,89.0,0.00301,1e-05,0.29262]
[1778006091761,50.22,81472.05,89.0,0.00305,1e-05,0.29628]
[1778006092103,50.22,81471.75,89.0,0.00305,1e-05,0.29613]
[1778006094946,50.22,81480.79,89.0,0.0031,1e-05,0.30078]
[1778006095544,50.22,81480.79,89.0,0.0031,1e-05,0.30078]
[1778006097387,50.22,81480.81,89.0,0.0031,1e-05,0.30079]
[1778006097670,50.22,81480.81,89.0,0.0031,1e-05,0.30079]
[1778006100899,50.22,81488.77,89.0,0.00315,1e-05,0.30494]
[1778006101096,50.22,81488.77,89.0,0.00315,1e-05,0.30494]
[1778006101998,50.22,81500.45,89.0,0.00322,1e-05,0.31111]
[1778006103927,50.22,81501.35,89.0,0.00323,1e-05,0.31159]
[1778006105668,50.22,81500.74,89.0,0.00322,1e-05,0.31126]
[1778006111062,50.22,81498.17,89.0,0.00321,1e-05,0.30989]
[1778006116931,50.22,81497.96,89.0,0.00321,1e-05,0.30978]
[1778006118346,50.22,81498.14,89.0,0.00321,1e-05,0.30988]
[1778006122976,50.22,81498.63,89.0,0.00321,1e-05,0.31014]
[1778006123498,50.22,81498.63,89.0,0.00321,1e-05,0.31014]
[1778006129911,50.22,81496.6,89.0,0.0032,1e-05,0.30906]
[1778006130554,50.22,81496.6,89.0,0.0032,1e-05,0.30906]
[1778006134200,50.22,81497.46,89.0,0.00319,1e-05,0.30789]
[1778006134313,50.22,81497.46,89.0,0.00319,1e-05,0.30789]
[1778006136238,50.22,81511.47,89.0,0.00327,1e-05,0.31537]
[1778006138367,50.22,81510.57,89.0,0.00327,1e-05,0.31488]
[1778006139113,50.22,81510.71,89.0,0.00327,1e-05,0.31496]
[1778006139753,50.22,81510.71,89.0,0.00327,1e-05,0.31496]
[1778006140506,50.22,81510.65,89.0,0.00327,1e-05,0.31493]
[1778006141372,50.22,81511.02,89.0,0.00327,1e-05,0.31513]
[1778006141990,50.22,81511.76,89.0,0.00327,1e-05,0.31552]
[1778006145283,50.22,81516.68,89.0,0.0033,1e-05,0.31819]
[1778006146032,50.22,81517.51,89.0,0.00331,1e-05,0.31864]
[1778006151343,50.22,81519.35,89.0,0.00332,1e-05,0.31964]
[1778006154017,50.22,81517.36,89.0,0.00331,1e-05,0.31856]
[1778006154666,50.22,81517.36,89.0,0.00331,1e-05,0.31856]
[1778006156572,50.22,81517.05,89.0,0.00331,1e-05,0.31839]
[1778006157326,50.22,81517.21,89.0,0.00331,1e-05,0.31848]
[1778006162420,50.22,81512.53,89.0,0.00328,1e-05,0.31594]
[1778006163110,50.22,81512.53,89.0,0.00328,1e-05,0.31594]
[1778006163739,50.22,81512.53,89.0,0.00328,1e-05,0.31594]
[1778006172490,50.22,81502.24,89.0,0.00322,1e-05,0.31042]
[1778006175266,50.22,81501.55,89.0,0.00321,1e-05,0.31006]
[1778006176133,50.22,81501.4,89.0,0.00321,1e-05,0.30998]
[1778006176801,50.22,81501.4,89.0,0.00321,1e-05,0.30998]
[1778006177521,50.22,81501.45,89.0,0.00321,1e-05,0.31]
[1778006180694,50.22,81500.38,89.0,0.0032,1e-05,0.30943]
[1778006181450,50.22,81500.39,89.0,0.0032,1e-05,0.30944]
[1778006184057,50.22,81500.5,89.0,0.0032,1e-05,0.3095]
[1778006184569,50.22,81500.5,89.0,0.0032,1e-05,0.3095]
[1778006189870,50.22,81500.19,89.0,0.0032,1e-05,0.30933]
[1778006190051,50.22,81500.19,89.0,0.0032,1e-05,0.30933]
[1778006195652,50.22,81502.79,89.0,0.0032,1e-05,0.30908]
[1778006199689,50.22,81500.85,89.0,0.00319,1e-05,0.30805]
[1778006200455,50.22,81500.82,89.0,0.00319,1e-05,0.30804]
[1778006201286,50.22,81501.09,89.0,0.00319,1e-05,0.30818]
[1778006202078,50.22,81501.56,89.0,0.00319,1e-05,0.30843]
[1778006207664,50.22,81501.35,89.0,0.00319,1e-05,0.30832]
[1778006208349,50.22,81501.31,89.0,0.00319,1e-05,0.3083]
[1778006210402,50.22,81501.4,89.0,0.00319,1e-05,0.30834]
[1778006211060,50.22,81501.45,89.0,0.00319,1e-05,0.30837]
[1778006213339,50.22,81505.15,89.0,0.00322,1e-05,0.31033]
[1778006215002,50.22,81507.24,89.0,0.00323,1e-05,0.31145]
[1778006217208,50.22,81506.5,89.0,0.00322,1e-05,0.31105]
[1778006217809,50.22,81506.5,89.0,0.00322,1e-05,0.31105]
[1778006218332,50.22,81505.17,89.0,0.00322,1e-05,0.31034]
[1778006218973,50.22,81504.77,89.0,0.00321,1e-05,0.31013]
[1778006219592,50.22,81504.77,89.0,0.00321,1e-05,0.31013]
[1778006220289,50.22,81504.74,89.0,0.00321,1e-05,0.31012]
[1778006222281,50.22,81504.99,89.0,0.00322,1e-05,0.31025]
[1778006222922,50.22,81504.99,89.0,0.00322,1e-05,0.31025]
[1778006223942,50.22,81502.77,89.0,0.0032,1e-05,0.30907]
[1778006225771,50.22,81502.74,89.0,0.0032,1e-05,0.30905]
[1778006230898,50.22,81499.65,89.0,0.00318,1e-05,0.30742]
[1778006231614,50.22,81499.65,89.0,0.00318,1e-05,0.30742]
[1778006232291,50.22,81499.55,89.0,0.00318,1e-05,0.30737]
[1778006236229,50.22,81496.29,89.0,0.00316,1e-05,0.30565]
[1778006236937,50.22,81496.29,89.0,0.00316,1e-05,0.30565]
[1778006240582,50.22,81496.23,89.0,0.00316,1e-05,0.30562]
[1778006241167,50.22,81496.76,89.0,0.00317,1e-05,0.3059]
[1778006244950,50.22,81496.14,89.0,0.00316,1e-05,0.30557]
[1778006245566,50.22,81496.36,89.0,0.00316,1e-05,0.30568]
[1778006247347,50.22,81497.78,89.0,0.00317,1e-05,0.30643]
[1778006248124,50.22,81497.57,89.0,0.00317,1e-05,0.30632]
[1778006253916,50.22,81497.24,89.0,0.00315,1e-05,0.30453]
[1778006255819,50.22,81497.31,89.0,0.00315,1e-05,0.30457]
[1778006257676,50.22,81495.86,89.0,0.00314,1e-05,0.30381]
[1778006257826,50.22,81495.86,89.0,0.00314,1e-05,0.30381]
[1778006263989,50.22,81493.19,89.0,0.00313,1e-05,0.30241]
[1778006264517,50.22,81493.19,89.0,0.00313,1e-05,0.30241]
[1778006266996,50.22,81497.35,89.0,0.00315,1e-05,0.30459]
[1778006267490,50.22,81497.35,89.0,0.00315,1e-05,0.30459]
[1778006269229,50.22,81500.02,89.0,0.00317,1e-05,0.30599]
[1778006270080,50.22,81500.12,89.0,0.00317,1e-05,0.30604]
[1778006270716,50.22,81500.12,89.0,0.00317,1e-05,0.30604]
[1778006271220,50.22,81500.46,89.0,0.00317,1e-05,0.30622]
[1778006271829,50.22,81500.46,89.0,0.00317,1e-05,0.30622]
[1778006272424,50.22,81497.63,89.0,0.00315,1e-05,0.30473]
[1778006278365,50.22,81498.84,89.0,0.00316,1e-05,0.30537]
[1778006279080,50.22,81499.41,89.0,0.00317,1e-05,0.30567]
[1778006280371,50.22,81498.66,89.0,0.00316,1e-05,0.30527]
[1778006281746,50.22,81498.95,89.0,0.00316,1e-05,0.30543]
[1778006287323,50.22,81498.56,89.0,0.00316,1e-05,0.30522]
[1778006288348,50.22,81498.56,89.0,0.00316,1e-05,0.30522]
[1778006289707,50.22,81498.01,89.0,0.00316,1e-05,0.30493]
[1778006295379,50.22,81498.56,89.0,0.00316,1e-05,0.30522]
[1778006296785,50.22,81498.56,89.0,0.00316,1e-05,0.30522]
[1778006297307,50.22,81498.29,89.0,0.00316,1e-05,0.30508]
[1778006298120,50.22,81497.52,89.0,0.00315,1e-05,0.30468]
[1778006299279,50.22,81497.03,89.0,0.00315,1e-05,0.30442]
[1778006300134,50.22,81496.92,89.0,0.00315,1e-05,0.30436]
[1778006300776,50.22,81496.92,89.0,0.00315,1e-05,0.30436]
[1778006303810,50.22,81493.73,89.0,0.00313,1e-05,0.30269]
[1778006305071,50.22,81494.78,89.0,0.00314,1e-05,0.30324]
[1778006306429,50.22,81495.46,89.0,0.00314,1e-05,0.3036]
[1778006307228,50.22,81495.44,89.0,0.00314,1e-05,0.30359]
[1778006311023,50.22,81495.48,89.0,0.00314,1e-05,0.30361]
[1778006311480,50.22,81495.43,89.0,0.00314,1e-05,0.30358]
[1778006312839,50.22,81495.05,89.0,0.00312,1e-05,0.30177]
[1778006313342,50.22,81495.08,89.0,0.00312,1e-05,0.30179]
[1778006316706,50.22,81493.88,89.0,0.00312,1e-05,0.30117]
[1778006317266,50.22,81492.97,89.0,0.00311,1e-05,0.30069]
[1778006321803,50.22,81493.44,89.0,0.00311,1e-05,0.30094]
[1778006323600,50.22,81492.46,89.0,0.00311,1e-05,0.30043]
[1778006324199,50.22,81492.58,89.0,0.00311,1e-05,0.30049]
[1778006324951,50.22,81492.58,89.0,0.00311,1e-05,0.30049]
[1778006325442,50.22,81492.65,89.0,0.00311,1e-05,0.30053]
[1778006326290,50.22,81493.05,89.0,0.00311,1e-05,0.30073]
[1778006327379,50.22,81493.22,89.0,0.00311,1e-05,0.30082]
[1778006328155,50.22,81492.79,89.0,0.00311,1e-05,0.3006]
[1778006332146,50.22,81493.24,89.0,0.00311,1e-05,0.30083]
[1778006333330,50.22,81493.22,89.0,0.00311,1e-05,0.30082]
[1778006337010,50.22,81493.0,89.0,0.00311,1e-05,0.30071]
[1778006337288,50.22,81493.14,89.0,0.00311,1e-05,0.30078]
[1778006338770,50.22,81493.34,89.0,0.00311,1e-05,0.30088]
[1778006339309,50.22,81493.46,89.0,0.00311,1e-05,0.30095]
[1778006340611,50.22,81493.66,89.0,0.00311,1e-05,0.30105]
[1778006341185,50.22,81493.76,89.0,0.00312,1e-05,0.3011]
[1778006341943,50.22,81493.76,89.0,0.00312,1e-05,0.3011]
[1778006341980,50.22,81493.76,89.0,0.00312,1e-05,0.3011]
[1778006342254,50.22,81493.87,89.0,0.00312,1e-05,0.30116]
[1778006342332,50.22,81493.87,89.0,0.00312,1e-05,0.30116]
[1778006342708,50.22,81483.58,89.0,0.00306,1e-05,0.29586]
[1778006347755,50.22,81479.42,89.0,0.00303,1e-05,0.29374]
[1778006348273,50.22,81479.42,89.0,0.00303,1e-05,0.29374]
[1778006348919,50.22,81479.42,89.0,0.00303,1e-05,0.29374]
[1778006348945,50.22,81479.42,89.0,0.00303,1e-05,0.29374]
[1778006349757,50.22,81468.23,89.0,0.00297,1e-05,0.2881]
[1778006350401,50.22,81468.23,89.0,0.00297,1e-05,0.2881]
[1778006351185,50.22,81464.77,89.0,0.00295,1e-05,0.28637]
[1778006353523,50.22,81464.42,89.0,0.00295,1e-05,0.2862]
[1778006354663,50.22,81459.62,89.0,0.00292,1e-05,0.28382]
[1778006355384,50.22,81457.64,89.0,0.00291,1e-05,0.28284]
[1778006356191,50.22,81458.42,89.0,0.00291,1e-05,0.28323]
[1778006358178,50.22,81457.6,89.0,0.00291,1e-05,0.28283]
[1778006358857,50.22,81457.6,89.0,0.00291,1e-05,0.28283]
[1778006360761,50.22,81457.61,89.0,0.00291,1e-05,0.28283]
[1778006361258,50.22,81457.61,89.0,0.00291,1e-05,0.28283]
[1778006367883,50.22,81453.95,89.0,0.00289,1e-05,0.28103]
[1778006372918,50.22,81453.16,89.0,0.00287,1e-05,0.27913]
[1778006373201,50.22,81453.16,89.0,0.00287,1e-05,0.27913]
[1778006373966,50.22,81453.16,89.0,0.00287,1e-05,0.27913]
[1778006375597,50.22,81453.11,89.0,0.00287,1e-05,0.27911]
[1778006376274,50.22,81453.27,89.0,0.00287,1e-05,0.27918]
[1778006377042,50.22,81453.27,89.0,0.00287,1e-05,0.27918]
[1778006377678,50.22,81453.27,89.0,0.00287,1e-05,0.27918]
[1778006381253,50.22,81453.99,89.0,0.00287,1e-05,0.27953]
[1778006382064,50.22,81453.99,89.0,0.00287,1e-05,0.27953]
[1778006382725,50.22,81453.99,89.0,0.00287,1e-05,0.27953]
[1778006383293,50.22,81453.81,89.0,0.00287,1e-05,0.27945]
[1778006387855,50.22,81453.91,89.0,0.00287,1e-05,0.2795]
[1778006388338,50.22,81452.84,89.0,0.00287,1e-05,0.27897]
[1778006392914,50.22,81449.52,89.0,0.00285,1e-05,0.27736]
[1778006393382,50.22,81449.0,89.0,0.00284,1e-05,0.27711]
[1778006395283,50.22,81448.42,89.0,0.00284,1e-05,0.27683]
[1778006395301,50.22,81448.42,89.0,0.00284,1e-05,0.27683]
[1778006395804,50.22,81448.42,89.0,0.00284,1e-05,0.27683]
[1778006396379,50.22,81448.21,89.0,0.00284,1e-05,0.27673]
[1778006402132,50.22,81448.36,89.0,0.00284,1e-05,0.2768]
[1778006404797,50.22,81448.49,89.0,0.00284,1e-05,0.27687]
[1778006405303,50.22,81448.49,89.0,0.00284,1e-05,0.27687]
[1778006408995,50.22,81436.91,89.0,0.00278,1e-05,0.27132]
[1778006409428,50.22,81439.73,89.0,0.00279,1e-05,0.27266]
[1778006415223,50.22,81448.04,89.0,0.00284,1e-05,0.27665]
[1778006417285,50.22,81446.81,89.0,0.00283,1e-05,0.27606]
[1778006418791,50.22,81445.63,89.0,0.00283,1e-05,0.27549]
[1778006423126,50.22,81447.67,89.0,0.00284,1e-05,0.27647]
[1778006424388,50.22,81446.38,89.0,0.00283,1e-05,0.27585]
[1778006426264,50.22,81445.9,89.0,0.00283,1e-05,0.27562]
[1778006426811,50.22,81445.9,89.0,0.00283,1e-05,0.27562]
[1778006433504,50.22,81453.14,89.0,0.00285,1e-05,0.27761]
[1778006434136,50.22,81453.14,89.0,0.00285,1e-05,0.27761]
[1778006435363,50.22,81466.69,89.0,0.00293,1e-05,0.28424]
[1778006437924,50.22,81478.32,89.0,0.00299,1e-05,0.29004]
[1778006442048,50.22,81482.28,89.0,0.00302,1e-05,0.29204]
[1778006442566,50.22,81482.78,89.0,0.00302,1e-05,0.2923]
[1778006448313,50.22,81482.88,89.0,0.00302,1e-05,0.29235]
[1778006448971,50.22,81482.88,89.0,0.00302,1e-05,0.29235]
[1778006454497,50.22,81482.78,89.0,0.00302,1e-05,0.2923]
[1778006456013,50.22,81482.78,89.0,0.00302,1e-05,0.2923]
[1778006456750,50.22,81482.7,89.0,0.00302,1e-05,0.29225]
[1778006462010,50.22,81484.0,89.0,0.00303,1e-05,0.29291]
[1778006462388,50.22,81484.01,89.0,0.00303,1e-05,0.29292]
[1778006464211,50.22,81484.08,89.0,0.00303,1e-05,0.29295]
[1778006465899,50.22,81485.34,89.0,0.00303,1e-05,0.29359]
[1778006469770,50.22,81486.82,89.0,0.00304,1e-05,0.29435]
[1778006470415,50.22,81486.82,89.0,0.00304,1e-05,0.29435]
[1778006470463,50.22,81486.82,89.0,0.00304,1e-05,0.29435]
[1778006470879,50.22,81486.82,89.0,0.00304,1e-05,0.29435]
[1778006470888,50.22,81486.82,89.0,0.00304,1e-05,0.29435]
[1778006470894,50.22,81486.82,89.0,0.00304,1e-05,0.29435]
[1778006471618,50.22,81470.26,89.0,0.00295,1e-05,0.28601]
[1778006473338,50.22,81465.71,89.0,0.00292,1e-05,0.28376]
[1778006474187,50.22,81465.71,89.0,0.00292,1e-05,0.28376]
[1778006474849,50.22,81466.79,89.0,0.00293,1e-05,0.28429]
[1778006475665,50.22,81467.35,89.0,0.00293,1e-05,0.28457]
[1778006481961,50.22,81465.74,89.0,0.00292,1e-05,0.28377]
[1778006482741,50.22,81466.36,89.0,0.00293,1e-05,0.28408]
[1778006488570,50.22,81466.52,89.0,0.00293,1e-05,0.28416]
[1778006489179,50.22,81466.52,89.0,0.00293,1e-05,0.28416]
[1778006494779,50.22,81468.82,89.0,0.00292,1e-05,0.28376]
[1778006498820,50.22,81470.69,89.0,0.00293,1e-05,0.28468]
[1778006499646,50.22,81471.01,89.0,0.00294,1e-05,0.28484]
[1778006500200,50.22,81471.01,89.0,0.00294,1e-05,0.28484]
[1778006500912,50.22,81472.0,89.0,0.00294,1e-05,0.28533]
[1778006506756,50.22,81472.28,89.0,0.00294,1e-05,0.28547]
[1778006511000,50.22,81476.08,89.0,0.00296,1e-05,0.28736]
[1778006515402,50.22,81474.77,89.0,0.00296,1e-05,0.28671]
[1778006516081,50.22,81474.77,89.0,0.00296,1e-05,0.28671]
[1778006519169,50.22,81474.5,89.0,0.00296,1e-05,0.28657]
[1778006520478,50.22,81473.94,89.0,0.00295,1e-05,0.2863]
[1778006522238,50.22,81473.81,89.0,0.00295,1e-05,0.28623]
[1778006523047,50.22,81473.43,89.0,0.00295,1e-05,0.28604]
[1778006527020,50.22,81474.87,89.0,0.00296,1e-05,0.28676]
[1778006527079,50.22,81474.87,89.0,0.00296,1e-05,0.28676]
[1778006528230,50.22,81477.47,89.0,0.00297,1e-05,0.28806]
[1778006528981,50.22,81481.81,89.0,0.003,1e-05,0.29024]
[1778006531218,50.22,81482.95,89.0,0.003,1e-05,0.29081]
[1778006532613,50.22,81483.17,89.0,0.00301,1e-05,0.29092]
[1778006534328,50.22,81483.24,89.0,0.00301,1e-05,0.29096]
[1778006535078,50.22,81483.24,89.0,0.00301,1e-05,0.29096]
[1778006535629,50.22,81483.24,89.0,0.00301,1e-05,0.29096]
[1778006536381,50.22,81483.24,89.0,0.00301,1e-05,0.29096]
[1778006541352,50.22,81482.63,89.0,0.003,1e-05,0.29065]
[1778006542121,50.22,81482.63,89.0,0.003,1e-05,0.29065]
[1778006542965,50.22,81481.53,89.0,0.003,1e-05,0.2901]
[1778006544178,50.22,81479.83,89.0,0.00299,1e-05,0.28924]
[1778006546276,50.22,81479.65,89.0,0.00298,1e-05,0.28915]
[1778006546924,50.22,81479.8,89.0,0.00299,1e-05,0.28923]
[1778006548361,50.22,81479.23,89.0,0.00298,1e-05,0.28894]
[1778006549034,50.22,81479.23,89.0,0.00298,1e-05,0.28894]
[1778006555202,50.22,81479.67,89.0,0.00297,1e-05,0.2876]
[1778006560238,50.22,81484.11,89.0,0.00299,1e-05,0.28983]
[1778006565273,50.22,81490.76,89.0,0.00303,1e-05,0.29319]
[1778006566755,50.22,81492.47,89.0,0.00304,1e-05,0.29407]
[1778006567261,50.22,81492.47,89.0,0.00304,1e-05,0.29407]
[1778006569834,50.22,81491.74,89.0,0.00304,1e-05,0.29369]
[1778006571034,50.22,81491.74,89.0,0.00304,1e-05,0.29369]
[1778006576350,50.22,81491.98,89.0,0.00304,1e-05,0.29382]
[1778006577919,50.22,81491.98,89.0,0.00304,1e-05,0.29382]
[1778006579419,50.22,81491.98,89.0,0.00304,1e-05,0.29382]
[1778006583221,50.22,81495.05,89.0,0.00306,1e-05,0.29538]
[1778006586409,50.22,81494.35,89.0,0.00305,1e-05,0.29502]
[1778006587095,50.22,81494.35,89.0,0.00305,1e-05,0.29502]
[1778006587555,50.22,81494.21,89.0,0.00305,1e-05,0.29495]
[1778006588280,50.22,81494.21,89.0,0.00305,1e-05,0.29495]
[1778006588817,50.22,81494.21,89.0,0.00305,1e-05,0.29495]
[1778006588903,50.22,81494.21,89.0,0.00305,1e-05,0.29495]
[1778006588960,50.22,81494.21,89.0,0.00305,1e-05,0.29495]
[1778006591572,50.22,81498.56,89.0,0.00308,1e-05,0.29718]
[1778006592356,50.22,81498.71,89.0,0.00308,1e-05,0.29726]
[1778006595530,50.22,81500.95,89.0,0.00309,1e-05,0.29842]
[1778006596264,50.22,81500.95,89.0,0.00309,1e-05,0.29842]
[1778006601211,50.22,81499.27,89.0,0.00308,1e-05,0.29755]
[1778006602330,50.22,81498.32,89.0,0.00308,1e-05,0.29706]
[1778006606835,50.22,81496.16,89.0,0.00306,1e-05,0.29595]
[1778006607371,50.22,81497.84,89.0,0.00307,1e-05,0.29681]
[1778006608149,50.22,81497.84,89.0,0.00307,1e-05,0.29681]
[1778006609249,50.22,81498.43,89.0,0.00308,1e-05,0.29712]
[1778006612427,50.22,81496.46,89.0,0.00305,1e-05,0.29452]
[1778006613046,50.22,81496.46,89.0,0.00305,1e-05,0.29452]
[1778006619652,50.22,81509.83,89.0,0.00313,1e-05,0.30141]
[1778006621210,50.22,81509.83,89.0,0.00313,1e-05,0.30141]
[1778006621908,50.22,81513.71,89.0,0.00315,1e-05,0.30344]
[1778006623156,50.22,81514.1,89.0,0.00315,1e-05,0.30364]
[1778006623815,50.22,81514.25,89.0,0.00316,1e-05,0.30372]
[1778006625143,50.22,81514.19,89.0,0.00315,1e-05,0.30369]
[1778006626298,50.22,81514.23,89.0,0.00316,1e-05,0.30371]
[1778006627063,50.22,81514.37,89.0,0.00316,1e-05,0.30379]
[1778006628148,50.22,81514.56,89.0,0.00316,1e-05,0.30389]
[1778006628926,50.22,81514.66,89.0,0.00316,1e-05,0.30394]
[1778006629388,50.22,81514.66,89.0,0.00316,1e-05,0.30394]
[1778006629722,50.22,81525.44,89.0,0.00322,1e-05,0.30964]
[1778006632824,50.22,81530.01,89.0,0.00325,1e-05,0.31209]
[1778006633464,50.22,81530.34,89.0,0.00325,1e-05,0.31226]
[1778006634930,50.22,81530.52,89.0,0.00325,1e-05,0.31236]
[1778006635382,50.22,81530.52,89.0,0.00325,1e-05,0.31236]
[1778006637336,50.22,81530.51,89.0,0.00325,1e-05,0.31235]
[1778006638315,50.22,81530.47,89.0,0.00325,1e-05,0.31233]
[1778006643598,50.22,81531.42,89.0,0.00326,1e-05,0.31284]
[1778006643614,50.22,81531.42,89.0,0.00326,1e-05,0.31284]
[1778006648854,50.22,81527.52,89.0,0.00324,1e-05,0.31075]
[1778006650252,50.22,81527.52,89.0,0.00324,1e-05,0.31075]
[1778006650908,50.22,81527.12,89.0,0.00323,1e-05,0.31054]
[1778006653186,50.22,81527.65,89.0,0.00324,1e-05,0.31082]
[1778006653918,50.22,81527.45,89.0,0.00324,1e-05,0.31071]
[1778006656911,50.22,81518.95,89.0,0.00318,1e-05,0.3062]
[1778006662702,50.22,81516.19,89.0,0.00317,1e-05,0.30474]
[1778006663534,50.22,81516.23,89.0,0.00317,1e-05,0.30476]
[1778006664416,50.22,81516.23,89.0,0.00317,1e-05,0.30476]
[1778006671943,50.22,81516.55,89.0,0.00317,1e-05,0.30493]
[1778006672410,50.22,81516.55,89.0,0.00317,1e-05,0.30493]
[1778006673245,50.22,81515.85,89.0,0.00315,1e-05,0.30294]
[1778006676055,50.22,81515.32,89.0,0.00315,1e-05,0.30266]
[1778006677156,50.22,81515.17,89.0,0.00314,1e-05,0.30258]
[1778006677657,50.22,81515.06,89.0,0.00314,1e-05,0.30253]
[1778006678161,50.22,81515.06,89.0,0.00314,1e-05,0.30253]
[1778006679303,50.22,81515.2,89.0,0.00314,1e-05,0.3026]
[1778006682855,50.22,81515.06,89.0,0.00314,1e-05,0.30253]
[1778006684597,50.22,81514.96,89.0,0.00314,1e-05,0.30247]
[1778006687666,50.22,81516.84,89.0,0.00315,1e-05,0.30346]
[1778006688337,50.22,81516.84,89.0,0.00315,1e-05,0.30346]
[1778006689416,50.22,81516.08,89.0,0.00315,1e-05,0.30306]
[1778006690909,50.22,81515.73,89.0,0.00315,1e-05,0.30288]
[1778006692164,50.22,81516.07,89.0,0.00315,1e-05,0.30305]
[1778006692708,50.22,81516.1,89.0,0.00315,1e-05,0.30307]
[1778006698220,50.22,81516.05,89.0,0.00315,1e-05,0.30304]
[1778006698932,50.22,81516.09,89.0,0.00315,1e-05,0.30306]
[1778006701882,50.22,81515.95,89.0,0.00315,1e-05,0.30299]
[1778006702320,50.22,81515.95,89.0,0.00315,1e-05,0.30299]
[1778006702998,50.22,81515.46,89.0,0.00315,1e-05,0.30273]
[1778006703784,50.22,81515.49,89.0,0.00315,1e-05,0.30275]
[1778006707894,50.22,81517.12,89.0,0.00316,1e-05,0.3036]
[1778006708436,50.22,81517.12,89.0,0.00316,1e-05,0.3036]
[1778006709103,50.22,81517.12,89.0,0.00316,1e-05,0.3036]
[1778006709674,50.22,81517.41,89.0,0.00316,1e-05,0.30376]
[1778006712300,50.22,81517.37,89.0,0.00316,1e-05,0.30374]
[1778006712932,50.22,81517.37,89.0,0.00316,1e-05,0.30374]
[1778006715412,50.22,81517.37,89.0,0.00316,1e-05,0.30374]
[1778006716246,50.22,81517.37,89.0,0.00316,1e-05,0.30374]
[1778006718781,50.22,81517.01,89.0,0.00316,1e-05,0.30355]
[1778006719235,50.22,81517.01,89.0,0.00316,1e-05,0.30355]
[1778006719395,50.22,81517.01,89.0,0.00316,1e-05,0.30355]
[1778006719403,50.22,81517.01,89.0,0.00316,1e-05,0.30355]
[1778006719678,50.22,81517.43,89.0,0.00316,1e-05,0.30377]
[1778006720236,50.22,81517.43,89.0,0.00316,1e-05,0.30377]
[1778006720352,50.22,81502.66,89.0,0.00307,1e-05,0.2961]
[1778006725387,50.22,81496.38,89.0,0.00303,1e-05,0.29289]
[1778006725785,50.22,81496.38,89.0,0.00303,1e-05,0.29289]
[1778006726610,50.22,81496.87,89.0,0.00304,1e-05,0.29314]
[1778006729525,50.22,81496.31,89.0,0.00303,1e-05,0.29286]
[1778006730249,50.22,81496.31,89.0,0.00303,1e-05,0.29286]
[1778006735873,50.22,81495.29,89.0,0.00301,1e-05,0.29076]
[1778006736563,50.22,81494.94,89.0,0.00301,1e-05,0.29058]
[1778006740451,50.22,81495.37,89.0,0.00301,1e-05,0.2908]
[1778006741227,50.22,81495.37,89.0,0.00301,1e-05,0.2908]
[1778006743183,50.22,81501.43,89.0,0.00305,1e-05,0.29388]
[1778006743704,50.22,81500.28,89.0,0.00304,1e-05,0.29329]
[1778006745702,50.22,81499.55,89.0,0.00304,1e-05,0.29292]
[1778006746308,50.22,81499.55,89.0,0.00304,1e-05,0.29292]
[1778006751386,50.22,81499.78,89.0,0.00304,1e-05,0.29304]
[1778006752204,50.22,81499.78,89.0,0.00304,1e-05,0.29304]
[1778006753732,50.22,81499.83,89.0,0.00304,1e-05,0.29306]
[1778006754291,50.22,81499.83,89.0,0.00304,1e-05,0.29306]
[1778006755032,50.22,81499.83,89.0,0.00304,1e-05,0.29306]
[1778006755754,50.22,81499.83,89.0,0.00304,1e-05,0.29306]
[1778006759206,50.22,81499.87,89.0,0.00304,1e-05,0.29309]
[1778006760482,50.22,81501.16,89.0,0.00305,1e-05,0.29374]
[1778006767097,50.22,81497.69,89.0,0.00302,1e-05,0.29198]
[1778006767587,50.22,81499.05,89.0,0.00303,1e-05,0.29267]
[1778006770126,50.22,81498.56,89.0,0.00303,1e-05,0.29242]
[1778006770724,50.22,81498.56,89.0,0.00303,1e-05,0.29242]
[1778006776744,50.22,81517.18,89.0,0.00314,1e-05,0.30201]
[1778006781992,50.22,81515.67,89.0,0.00313,1e-05,0.30122]
[1778006782404,50.22,81515.67,89.0,0.00313,1e-05,0.30122]
[1778006785052,50.22,81514.93,89.0,0.00313,1e-05,0.30084]
[1778006785734,50.22,81515.55,89.0,0.00313,1e-05,0.30116]
[1778006788158,50.22,81515.2,89.0,0.00313,1e-05,0.30098]
[1778006788677,50.22,81515.29,89.0,0.00313,1e-05,0.30103]
[1778006789281,50.22,81515.29,89.0,0.00313,1e-05,0.30103]
[1778006790041,50.22,81513.4,89.0,0.00312,1e-05,0.30004]
[1778006790540,50.22,81513.4,89.0,0.00312,1e-05,0.30004]
[1778006791267,50.22,81513.11,89.0,0.00312,1e-05,0.29989]
[1778006791889,50.22,81510.13,89.0,0.00308,1e-05,0.29675]
[1778006792414,50.22,81510.13,89.0,0.00308,1e-05,0.29675]
[1778006793139,50.22,81510.03,89.0,0.00308,1e-05,0.29669]
[1778006793709,50.22,81509.88,89.0,0.00308,1e-05,0.29662]
[1778006798897,50.22,81514.44,89.0,0.00311,1e-05,0.29897]
[1778006802553,50.22,81514.49,89.0,0.00311,1e-05,0.299]
[1778006803175,50.22,81514.38,89.0,0.00311,1e-05,0.29894]
[1778006805374,50.22,81514.42,89.0,0.00311,1e-05,0.29896]
[1778006806072,50.22,81514.42,89.0,0.00311,1e-05,0.29896]
[1778006807247,50.22,81514.37,89.0,0.00311,1e-05,0.29894]
[1778006807870,50.22,81510.4,89.0,0.00308,1e-05,0.29688]
[1778006809688,50.22,81510.42,89.0,0.00308,1e-05,0.29689]
[1778006810346,50.22,81510.42,89.0,0.00308,1e-05,0.29689]
[1778006811975,50.22,81510.56,89.0,0.00308,1e-05,0.29697]
[1778006812424,50.22,81510.56,89.0,0.00308,1e-05,0.29697]
[1778006818503,50.22,81510.54,89.0,0.00308,1e-05,0.29696]
[1778006819262,50.22,81511.3,89.0,0.00309,1e-05,0.29735]
[1778006820375,50.22,81511.6,89.0,0.00309,1e-05,0.2975]
[1778006822057,50.22,81511.69,89.0,0.00309,1e-05,0.29755]
[1778006823977,50.22,81513.01,89.0,0.0031,1e-05,0.29823]
[1778006824280,50.22,81513.01,89.0,0.0031,1e-05,0.29823]
[1778006832129,50.22,81518.74,89.0,0.00313,1e-05,0.30121]
[1778006835991,50.22,81516.4,89.0,0.00312,1e-05,0.29999]
[1778006836491,50.22,81516.4,89.0,0.00312,1e-05,0.29999]
[1778006837845,50.22,81516.41,89.0,0.00312,1e-05,0.29999]
[1778006838308,50.22,81516.41,89.0,0.00312,1e-05,0.29999]
[1778006842130,50.22,81516.42,89.0,0.00312,1e-05,0.3]
[1778006842768,50.22,81516.74,89.0,0.00312,1e-05,0.30017]
[1778006844005,50.22,81519.1,89.0,0.00313,1e-05,0.30139]
[1778006844343,50.22,81519.1,89.0,0.00313,1e-05,0.30139]
[1778006845231,50.22,81521.49,89.0,0.00315,1e-05,0.30264]
[1778006846605,50.22,81522.04,89.0,0.00315,1e-05,0.30293]
[1778006847234,50.22,81508.25,89.0,0.00307,1e-05,0.29578]
[1778006848241,50.22,81499.96,89.0,0.00302,1e-05,0.29155]
[1778006849286,50.22,81499.96,89.0,0.00302,1e-05,0.29155]
[1778006850118,50.22,81498.75,89.0,0.00302,1e-05,0.29094]
[1778006855290,50.22,81503.44,89.0,0.00303,1e-05,0.29173]
[1778006862194,50.22,81504.04,89.0,0.00303,1e-05,0.29204]
[1778006862820,50.22,81504.04,89.0,0.00303,1e-05,0.29204]
[1778006867185,50.22,81512.23,89.0,0.00308,1e-05,0.29623]
[1778006867707,50.22,81512.23,89.0,0.00308,1e-05,0.29623]
[1778006869549,50.22,81517.43,89.0,0.00311,1e-05,0.29891]
[1778006870478,50.22,81517.13,89.0,0.00311,1e-05,0.29875]
[1778006876437,50.22,81516.83,89.0,0.0031,1e-05,0.2986]
[1778006880132,50.22,81517.35,89.0,0.00311,1e-05,0.29887]
[1778006880441,50.22,81517.35,89.0,0.00311,1e-05,0.29887]
[1778006881729,50.22,81517.22,89.0,0.00311,1e-05,0.2988]
[1778006882261,50.22,81523.08,89.0,0.00314,1e-05,0.30185]
[1778006887514,50.22,81528.78,89.0,0.00318,1e-05,0.30484]
[1778006891426,50.22,81528.45,89.0,0.00317,1e-05,0.30467]
[1778006892749,50.22,81529.07,89.0,0.00318,1e-05,0.305]
[1778006893220,50.22,81529.04,89.0,0.00318,1e-05,0.30498]
[1778006894052,50.22,81528.48,89.0,0.00317,1e-05,0.30469]
[1778006899059,50.22,81531.43,89.0,0.00319,1e-05,0.30624]
[1778006899086,50.22,81531.43,89.0,0.00319,1e-05,0.30624]
[1778006899319,50.22,81531.43,89.0,0.00319,1e-05,0.30624]
[1778006899597,50.22,81541.06,89.0,0.00325,1e-05,0.31138]
[1778006902030,50.22,81543.11,89.0,0.00326,1e-05,0.31248]
[1778006902411,50.22,81543.11,89.0,0.00326,1e-05,0.31248]
[1778006904305,50.22,81543.03,89.0,0.00326,1e-05,0.31244]
[1778006905061,50.22,81543.74,89.0,0.00327,1e-05,0.31282]
[1778006911223,50.22,81547.67,89.0,0.00329,1e-05,0.31494]
[1778006911703,50.22,81547.67,89.0,0.00329,1e-05,0.31494]
[1778006913314,50.22,81547.87,89.0,0.00328,1e-05,0.31338]
[1778006913918,50.22,81547.87,89.0,0.00328,1e-05,0.31338]
[1778006917547,50.22,81548.01,89.0,0.00328,1e-05,0.31345]
[1778006917578,50.22,81548.01,89.0,0.00328,1e-05,0.31345]
[1778006919014,50.22,81553.16,89.0,0.00331,1e-05,0.31624]
[1778006919498,50.22,81553.16,89.0,0.00331,1e-05,0.31624]
[1778006924773,50.22,81549.03,89.0,0.00328,1e-05,0.314]
[1778006925321,50.22,81549.03,89.0,0.00328,1e-05,0.314]
[1778006926787,50.22,81537.06,89.0,0.00321,1e-05,0.30758]
[1778006931879,50.22,81535.07,89.0,0.0032,1e-05,0.30653]
[1778006938585,50.22,81534.88,89.0,0.0032,1e-05,0.30643]
[1778006943916,50.22,81540.73,89.0,0.00323,1e-05,0.30954]
[1778006949958,50.22,81538.85,89.0,0.00322,1e-05,0.30854]
[1778006954993,50.22,81539.86,89.0,0.00323,1e-05,0.30907]
[1778006960031,50.22,81540.8,89.0,0.00323,1e-05,0.30958]
[1778006965067,50.22,81540.58,89.0,0.00323,1e-05,0.30946]
[1778006971109,50.22,81541.16,89.0,0.00322,1e-05,0.30811]
[1778006974130,50.22,81531.28,89.0,0.00316,1e-05,0.30289]
[1778006979165,50.22,81528.39,89.0,0.00314,1e-05,0.30138]
[1778006984200,50.22,81528.7,89.0,0.00314,1e-05,0.30154]
[1778006989236,50.22,81528.88,89.0,0.00314,1e-05,0.30163]
[1778006994270,50.22,81529.06,89.0,0.00314,1e-05,0.30173]
[1778006997439,50.22,81529.67,89.0,0.00315,1e-05,0.30205]
[1778006998166,50.22,81529.66,89.0,0.00315,1e-05,0.30204]
[1778006999202,50.22,81529.89,89.0,0.00315,1e-05,0.30216]
[1778007004341,50.22,81530.27,89.0,0.00315,1e-05,0.30236]
[1778007008233,50.22,81530.24,89.0,0.00315,1e-05,0.30235]
[1778007008970,50.22,81530.24,89.0,0.00315,1e-05,0.30235]
[1778007014037,50.22,81529.06,89.0,0.00314,1e-05,0.30173]
[1778007015221,50.22,81529.14,89.0,0.00315,1e-05,0.30177]
[1778007017204,50.22,81528.69,89.0,0.00314,1e-05,0.30153]
[1778007018460,50.22,81528.2,89.0,0.00314,1e-05,0.30128]
[1778007019835,50.22,81527.9,89.0,0.00314,1e-05,0.30112]
[1778007020288,50.22,81528.11,89.0,0.00314,1e-05,0.30123]
[1778007020980,50.22,81528.11,89.0,0.00314,1e-05,0.30123]
[1778007021513,50.22,81528.11,89.0,0.00314,1e-05,0.30123]
[1778007027481,50.22,81528.1,89.0,0.00314,1e-05,0.30123]
[1778007028111,50.22,81528.1,89.0,0.00314,1e-05,0.30123]
[1778007029299,50.22,81528.63,89.0,0.00314,1e-05,0.3015]
[1778007029514,50.22,81528.63,89.0,0.00314,1e-05,0.3015]
[1778007029516,50.22,81540.17,89.0,0.00321,1e-05,0.30759]
[1778007030523,50.22,81550.02,89.0,0.00327,1e-05,0.31286]
[1778007035558,50.22,81553.94,89.0,0.00328,1e-05,0.31331]
[1778007040593,50.22,81558.74,89.0,0.00331,1e-05,0.31591]
[1778007045628,50.22,81558.24,89.0,0.00331,1e-05,0.31564]
[1778007045988,50.22,81558.24,89.0,0.00331,1e-05,0.31564]
[1778007046474,50.22,81558.24,89.0,0.00331,1e-05,0.31564]
[1778007050758,50.22,81555.31,89.0,0.00329,1e-05,0.31405]
[1778007050775,50.22,81555.31,89.0,0.00329,1e-05,0.31405]
[1778007051720,50.22,81556.79,89.0,0.0033,1e-05,0.31485]
[1778007052345,50.22,81552.5,89.0,0.00327,1e-05,0.31253]
[1778007053954,50.22,81552.47,89.0,0.00327,1e-05,0.31251]
[1778007054170,50.22,81552.47,89.0,0.00327,1e-05,0.31251]
[1778007055699,50.22,81543.57,89.0,0.00322,1e-05,0.30774]
[1778007057447,50.22,81542.46,89.0,0.00321,1e-05,0.30715]
[1778007058082,50.22,81542.4,89.0,0.00321,1e-05,0.30712]
[1778007059413,50.22,81541.97,89.0,0.00321,1e-05,0.30689]
[1778007059830,50.22,81541.97,89.0,0.00321,1e-05,0.30689]
[1778007060326,50.22,81541.94,89.0,0.00321,1e-05,0.30688]
[1778007061097,50.22,81541.79,89.0,0.00321,1e-05,0.3068]
[1778007066589,50.22,81551.15,89.0,0.00326,1e-05,0.3118]
[1778007067215,50.22,81551.56,89.0,0.00327,1e-05,0.31202]
[1778007070259,50.22,81554.4,89.0,0.00328,1e-05,0.31356]
[1778007070441,50.22,81554.4,89.0,0.00328,1e-05,0.31356]
[1778007076846,50.22,81559.5,89.0,0.00332,1e-05,0.31632]
[1778007080283,50.22,81559.6,89.0,0.00332,1e-05,0.31638]
[1778007082151,50.22,81559.68,89.0,0.00332,1e-05,0.31642]
[1778007086362,50.22,81558.25,89.0,0.00331,1e-05,0.31564]
[1778007087715,50.22,81559.21,89.0,0.00331,1e-05,0.31617]
[1778007090812,50.22,81558.66,89.0,0.00331,1e-05,0.31587]
[1778007092066,50.22,81559.13,89.0,0.0033,1e-05,0.31444]
[1778007095961,50.22,81560.71,89.0,0.00331,1e-05,0.3153]
[1778007097190,50.22,81560.24,89.0,0.0033,1e-05,0.31504]
[1778007099615,50.22,81559.38,89.0,0.0033,1e-05,0.31457]
[1778007101073,50.22,81559.55,89.0,0.0033,1e-05,0.31467]
[1778007103027,50.22,81559.51,89.0,0.0033,1e-05,0.31464]
[1778007103394,50.22,81559.51,89.0,0.0033,1e-05,0.31464]
[1778007104547,50.22,81559.51,89.0,0.0033,1e-05,0.31464]
[1778007104620,50.22,81559.51,89.0,0.0033,1e-05,0.31464]
[1778007105042,50.22,81549.23,89.0,0.00323,1e-05,0.30911]
[1778007108025,50.22,81542.25,89.0,0.00319,1e-05,0.30539]
[1778007108898,50.22,81542.25,89.0,0.00319,1e-05,0.30539]
[1778007112276,50.22,81541.2,89.0,0.00318,1e-05,0.30484]
[1778007112311,50.22,81541.2,89.0,0.00318,1e-05,0.30484]
[1778007114105,50.22,81532.59,89.0,0.00313,1e-05,0.30032]
[1778007119202,50.22,81531.07,89.0,0.00312,1e-05,0.29953]
[1778007119982,50.22,81531.07,89.0,0.00312,1e-05,0.29953]
[1778007121840,50.22,81530.42,89.0,0.00312,1e-05,0.29919]
[1778007122288,50.22,81532.25,89.0,0.00313,1e-05,0.30014]
[1778007123371,50.22,81535.29,89.0,0.00315,1e-05,0.30173]
[1778007123960,50.22,81535.29,89.0,0.00315,1e-05,0.30173]
[1778007125183,50.22,81523.79,89.0,0.00308,1e-05,0.29576]
[1778007129662,50.22,81520.05,89.0,0.00306,1e-05,0.29384]
[1778007130715,50.22,81521.26,89.0,0.00307,1e-05,0.29446]
[1778007136263,50.22,81517.35,89.0,0.00304,1e-05,0.29246]
[1778007141997,50.22,81516.57,89.0,0.00304,1e-05,0.29207]
[1778007144039,50.22,81514.91,89.0,0.00303,1e-05,0.29122]
[1778007145326,50.22,81505.6,89.0,0.00297,1e-05,0.28653]
[1778007148284,50.22,81502.16,89.0,0.00295,1e-05,0.28481]
[1778007148893,50.22,81502.16,89.0,0.00295,1e-05,0.28481]
[1778007152644,50.22,81500.72,89.0,0.00293,1e-05,0.28254]
[1778007153869,50.22,81500.83,89.0,0.00293,1e-05,0.28259]
[1778007159426,50.22,81494.38,89.0,0.0029,1e-05,0.27941]
[1778007161101,50.22,81495.17,89.0,0.0029,1e-05,0.2798]
[1778007161712,50.22,81495.17,89.0,0.0029,1e-05,0.2798]
[1778007163787,50.22,81492.53,89.0,0.00288,1e-05,0.27851]
[1778007163798,50.22,81492.53,89.0,0.00288,1e-05,0.27851]
[1778007169497,50.22,81482.14,89.0,0.00283,1e-05,0.27347]
[1778007170099,50.22,81482.14,89.0,0.00283,1e-05,0.27347]
[1778007170750,50.22,81482.14,89.0,0.00283,1e-05,0.27347]
[1778007176559,50.22,81481.26,89.0,0.00282,1e-05,0.27304]
[1778007176607,50.22,81471.7,89.0,0.00277,1e-05,0.26848]
[1778007177189,50.22,81471.7,89.0,0.00277,1e-05,0.26848]
[1778007182205,50.22,81470.85,89.0,0.00277,1e-05,0.26808]
[1778007182801,50.22,81470.85,89.0,0.00277,1e-05,0.26808]
[1778007183228,50.22,81470.89,89.0,0.00277,1e-05,0.2681]
[1778007183305,50.22,81470.89,89.0,0.00277,1e-05,0.2681]
[1778007188631,50.22,81467.67,89.0,0.00275,1e-05,0.26658]
[1778007189398,50.22,81467.67,89.0,0.00275,1e-05,0.26658]
[1778007190736,50.22,81469.45,89.0,0.00276,1e-05,0.26742]
[1778007192319,50.22,81469.69,89.0,0.00276,1e-05,0.26753]
[1778007192918,50.22,81469.69,89.0,0.00276,1e-05,0.26753]
[1778007201730,50.22,81466.85,89.0,0.00274,1e-05,0.26619]
[1778007205735,50.22,81467.04,89.0,0.00275,1e-05,0.26628]
[1778007206229,50.22,81467.04,89.0,0.00275,1e-05,0.26628]
[1778007209577,50.22,81466.95,89.0,0.00275,1e-05,0.26624]
[1778007209586,50.22,81466.95,89.0,0.00275,1e-05,0.26624]
[1778007209593,50.22,81466.95,89.0,0.00275,1e-05,0.26624]
[1778007210793,50.22,81446.93,89.0,0.00264,1e-05,0.25697]
[1778007211629,50.22,81446.93,89.0,0.00264,1e-05,0.25697]
[1778007212287,50.22,81444.91,89.0,0.00262,1e-05,0.25461]
[1778007213079,50.22,81444.91,89.0,0.00262,1e-05,0.25461]
[1778007218866,50.22,81437.57,89.0,0.00258,1e-05,0.25131]
[1778007219325,50.22,81436.9,89.0,0.00257,1e-05,0.25101]
[1778007219376,50.22,81436.9,89.0,0.00257,1e-05,0.25101]
[1778007219404,50.22,81436.9,89.0,0.00257,1e-05,0.25101]
[1778007219522,50.22,81436.9,89.0,0.00257,1e-05,0.25101]
[1778007219861,50.22,81425.3,89.0,0.00252,0.0,0.24587]
[1778007221023,50.22,81425.3,89.0,0.00252,0.0,0.24587]
[1778007221132,50.22,81421.01,89.0,0.0025,0.0,0.24399]
[1778007221875,50.22,81431.36,89.0,0.00255,0.0,0.24854]
[1778007222367,50.22,81431.36,89.0,0.00255,0.0,0.24854]
[1778007223190,50.22,81430.29,89.0,0.00254,0.0,0.24807]
[1778007224136,50.22,81431.38,89.0,0.00255,0.0,0.24855]
[1778007224704,50.22,81431.38,89.0,0.00255,0.0,0.24855]
[1778007225903,50.22,81440.86,89.0,0.00259,1e-05,0.25279]
[1778007229930,50.22,81450.25,89.0,0.00264,1e-05,0.25704]
[1778007232071,50.22,81451.09,89.0,0.00265,1e-05,0.25743]
[1778007232656,50.22,81451.15,89.0,0.00265,1e-05,0.25745]
[1778007235239,50.22,81451.2,89.0,0.00265,1e-05,0.25748]
[1778007236193,50.22,81451.02,89.0,0.00265,1e-05,0.25739]
[1778007236728,50.22,81451.02,89.0,0.00265,1e-05,0.25739]
[1778007237130,50.22,81451.98,89.0,0.00265,1e-05,0.25783]
[1778007238176,50.22,81456.06,89.0,0.00267,1e-05,0.2597]
[1778007238209,50.22,81456.06,89.0,0.00267,1e-05,0.2597]
[1778007238224,50.22,81456.06,89.0,0.00267,1e-05,0.2597]
[1778007238428,50.22,81456.06,89.0,0.00267,1e-05,0.2597]
[1778007238994,50.22,81474.32,89.0,0.00277,1e-05,0.26823]
[1778007242735,50.22,81481.15,89.0,0.00281,1e-05,0.27148]
[1778007243282,50.22,81480.76,89.0,0.0028,1e-05,0.2713]
[1778007247104,50.22,81484.2,89.0,0.00282,1e-05,0.27295]
[1778007248248,50.22,81487.06,89.0,0.00284,1e-05,0.27432]
[1778007248969,50.22,81487.06,89.0,0.00284,1e-05,0.27432]
[1778007249368,50.22,81490.06,89.0,0.00286,1e-05,0.27578]
[1778007249655,50.22,81490.06,89.0,0.00286,1e-05,0.27578]
[1778007250249,50.22,81492.04,89.0,0.00287,1e-05,0.27674]
[1778007252997,50.22,81490.49,89.0,0.00286,1e-05,0.27598]
[1778007253406,50.22,81490.02,89.0,0.00286,1e-05,0.27576]
[1778007256160,50.22,81486.96,89.0,0.00284,1e-05,0.27428]
[1778007256817,50.22,81486.96,89.0,0.00284,1e-05,0.27428]
[1778007259689,50.22,81486.92,89.0,0.00284,1e-05,0.27426]
[1778007260340,50.22,81486.92,89.0,0.00284,1e-05,0.27426]
[1778007263425,50.22,81484.47,89.0,0.00282,1e-05,0.27308]
[1778007264220,50.22,81484.73,89.0,0.00283,1e-05,0.2732]
[1778007266234,50.22,81484.6,89.0,0.00283,1e-05,0.27314]
[1778007268687,50.22,81484.86,89.0,0.00283,1e-05,0.27326]
[1778007274243,50.22,81485.49,89.0,0.00282,1e-05,0.27205]
[1778007278332,50.22,81484.31,89.0,0.00281,1e-05,0.27149]
[1778007278780,50.22,81484.31,89.0,0.00281,1e-05,0.27149]
[1778007278999,50.22,81484.31,89.0,0.00281,1e-05,0.27149]
[1778007279471,50.22,81484.23,89.0,0.00281,1e-05,0.27145]
[1778007279825,50.22,81484.23,89.0,0.00281,1e-05,0.27145]
[1778007280284,50.22,81480.35,89.0,0.00279,1e-05,0.2696]
[1778007281733,50.22,81484.98,89.0,0.00281,1e-05,0.27181]
[1778007282262,50.22,81487.05,89.0,0.00282,1e-05,0.2728]
[1778007287450,50.22,81487.41,89.0,0.00283,1e-05,0.27298]
[1778007288190,50.22,81489.79,89.0,0.00284,1e-05,0.27412]
[1778007288983,50.22,81489.79,89.0,0.00284,1e-05,0.27412]
[1778007289680,50.22,81489.79,89.0,0.00284,1e-05,0.27412]
[1778007290535,50.22,81489.71,89.0,0.00284,1e-05,0.27408]
[1778007291754,50.22,81490.24,89.0,0.00284,1e-05,0.27434]
[1778007298056,50.22,81490.62,89.0,0.00284,1e-05,0.27452]
[1778007298630,50.22,81490.62,89.0,0.00284,1e-05,0.27452]
[1778007299953,50.22,81490.15,89.0,0.00284,1e-05,0.2743]
[1778007300378,50.22,81489.99,89.0,0.00284,1e-05,0.27422]
[1778007301879,50.22,81489.76,89.0,0.00284,1e-05,0.27411]
[1778007302521,50.22,81489.93,89.0,0.00284,1e-05,0.27419]
[1778007307826,50.22,81489.98,89.0,0.00284,1e-05,0.27421]
[1778007308349,50.22,81490.01,89.0,0.00284,1e-05,0.27423]
[1778007309107,50.22,81490.01,89.0,0.00284,1e-05,0.27423]
[1778007309789,50.22,81490.46,89.0,0.00284,1e-05,0.27445]
[1778007310284,50.22,81490.17,89.0,0.00284,1e-05,0.27431]
[1778007311056,50.22,81490.17,89.0,0.00284,1e-05,0.27431]
[1778007315102,50.22,81490.3,89.0,0.00284,1e-05,0.27437]
[1778007315905,50.22,81489.1,89.0,0.00283,1e-05,0.27379]
[1778007318160,50.22,81484.45,89.0,0.00281,1e-05,0.27155]
[1778007319304,50.22,81486.58,89.0,0.00282,1e-05,0.27258]
[1778007323301,50.22,81486.44,89.0,0.00282,1e-05,0.27251]
[1778007323972,50.22,81486.44,89.0,0.00282,1e-05,0.27251]
[1778007324514,50.22,81486.44,89.0,0.00282,1e-05,0.27251]
[1778007324650,50.22,81486.44,89.0,0.00282,1e-05,0.27251]
[1778007326616,50.22,81476.91,89.0,0.00277,1e-05,0.26796]
[1778007327260,50.22,81476.91,89.0,0.00277,1e-05,0.26796]
[1778007328045,50.22,81476.91,89.0,0.00277,1e-05,0.26796]
[1778007330650,50.22,81476.98,89.0,0.00277,1e-05,0.268]
[1778007331253,50.22,81476.9,89.0,0.00277,1e-05,0.26796]
[1778007333225,50.22,81476.9,89.0,0.00277,1e-05,0.26796]
[1778007333703,50.22,81476.9,89.0,0.00277,1e-05,0.26796]
[1778007337136,50.22,81476.84,89.0,0.00275,1e-05,0.26644]
[1778007338363,50.22,81477.22,89.0,0.00276,1e-05,0.26662]
[1778007342541,50.22,81477.01,89.0,0.00275,1e-05,0.26652]
[1778007343289,50.22,81476.59,89.0,0.00275,1e-05,0.26632]
[1778007346749,50.22,81476.78,89.0,0.00275,1e-05,0.26641]
[1778007348042,50.22,81476.78,89.0,0.00275,1e-05,0.26641]
[1778007349202,50.22,81476.93,89.0,0.00275,1e-05,0.26648]
[1778007349819,50.22,81476.77,89.0,0.00275,1e-05,0.26641]
[1778007352312,50.22,81475.26,89.0,0.00274,1e-05,0.2657]
[1778007352914,50.22,81475.26,89.0,0.00274,1e-05,0.2657]
[1778007354205,50.22,81475.26,89.0,0.00274,1e-05,0.2657]
[1778007354935,50.22,81468.84,89.0,0.00271,1e-05,0.26269]
[1778007358839,50.22,81478.46,89.0,0.00276,1e-05,0.26721]
[1778007359235,50.22,81478.46,89.0,0.00276,1e-05,0.26721]
[1778007359966,50.22,81478.46,89.0,0.00276,1e-05,0.26721]
[1778007360715,50.22,81478.17,89.0,0.00276,1e-05,0.26707]
[1778007361338,50.22,81478.29,89.0,0.00276,1e-05,0.26713]
[1778007362397,50.22,81478.29,89.0,0.00276,1e-05,0.26713]
[1778007362619,50.22,81478.29,89.0,0.00276,1e-05,0.26713]
[1778007362742,50.22,81478.29,89.0,0.00276,1e-05,0.26713]
[1778007363256,50.22,81483.63,89.0,0.00279,1e-05,0.26966]
[1778007367768,50.22,81488.83,89.0,0.00282,1e-05,0.27214]
[1778007367781,50.22,81488.83,89.0,0.00282,1e-05,0.27214]
[1778007369455,50.22,81493.96,89.0,0.00285,1e-05,0.27462]
[1778007370698,50.22,81493.3,89.0,0.00284,1e-05,0.2743]
[1778007374732,50.22,81485.82,89.0,0.0028,1e-05,0.2707]
[1778007375333,50.22,81485.78,89.0,0.0028,1e-05,0.27068]
[1778007378393,50.22,81486.55,89.0,0.00281,1e-05,0.27105]
[1778007378427,50.22,81486.55,89.0,0.00281,1e-05,0.27105]
[1778007379460,50.22,81493.56,89.0,0.00284,1e-05,0.27442]
[1778007379559,50.22,81493.56,89.0,0.00284,1e-05,0.27442]
[1778007386031,50.22,81502.54,89.0,0.00289,1e-05,0.27879]
[1778007387873,50.22,81505.61,89.0,0.00291,1e-05,0.2803]
[1778007391032,50.22,81503.6,89.0,0.0029,1e-05,0.27931]
[1778007397108,50.22,81504.15,89.0,0.00289,1e-05,0.27804]
[1778007400696,50.22,81501.96,89.0,0.00287,1e-05,0.27697]
[1778007401189,50.22,81501.96,89.0,0.00287,1e-05,0.27697]
[1778007408185,50.22,81501.92,89.0,0.00287,1e-05,0.27695]
[1778007409716,50.22,81501.84,89.0,0.00287,1e-05,0.27691]
[1778007410239,50.22,81501.84,89.0,0.00287,1e-05,0.27691]
[1778007416036,50.22,81501.53,89.0,0.00287,1e-05,0.27676]
[1778007416463,50.22,81501.8,89.0,0.00287,1e-05,0.27689]
[1778007421685,50.22,81502.85,89.0,0.00288,1e-05,0.27741]
[1778007429072,50.22,81502.99,89.0,0.00288,1e-05,0.27747]
[1778007430299,50.22,81502.56,89.0,0.00288,1e-05,0.27726]
[1778007430979,50.22,81502.66,89.0,0.00288,1e-05,0.27731]
[1778007431386,50.22,81502.63,89.0,0.00288,1e-05,0.2773]
[1778007431475,50.22,81502.63,89.0,0.00288,1e-05,0.2773]
[1778007431680,50.22,81502.63,89.0,0.00288,1e-05,0.2773]
[1778007434217,50.22,81500.32,89.0,0.00287,1e-05,0.27617]
[1778007434966,50.22,81499.19,89.0,0.00286,1e-05,0.27562]
[1778007435680,50.22,81499.19,89.0,0.00286,1e-05,0.27562]
[1778007436209,50.22,81499.19,89.0,0.00286,1e-05,0.27562]
[1778007436823,50.22,81499.19,89.0,0.00286,1e-05,0.27562]
[1778007437548,50.22,81499.19,89.0,0.00286,1e-05,0.27562]
[1778007441103,50.22,81501.92,89.0,0.00287,1e-05,0.27695]
[1778007441774,50.22,81501.58,89.0,0.00287,1e-05,0.27679]
[1778007442183,50.22,81501.58,89.0,0.00287,1e-05,0.27679]
[1778007442689,50.22,81501.61,89.0,0.00287,1e-05,0.2768]
[1778007445525,50.22,81501.15,89.0,0.00287,1e-05,0.27658]
[1778007446171,50.22,81501.15,89.0,0.00287,1e-05,0.27658]
[1778007446814,50.22,81501.38,89.0,0.00287,1e-05,0.27669]
[1778007447860,50.22,81501.56,89.0,0.00287,1e-05,0.27678]
[1778007449136,50.22,81501.2,89.0,0.00287,1e-05,0.2766]
[1778007449784,50.22,81501.68,89.0,0.00287,1e-05,0.27684]
[1778007450390,50.22,81501.56,89.0,0.00287,1e-05,0.27678]
[1778007451200,50.22,81501.56,89.0,0.00287,1e-05,0.27678]
[1778007453630,50.22,81501.26,89.0,0.00286,1e-05,0.2751]
[1778007455789,50.22,81501.34,89.0,0.00286,1e-05,0.27514]
[1778007457047,50.22,81501.52,89.0,0.00286,1e-05,0.27523]
[1778007457620,50.22,81501.55,89.0,0.00286,1e-05,0.27524]
[1778007458897,50.22,81501.14,89.0,0.00285,1e-05,0.27504]
[1778007459310,50.22,81501.14,89.0,0.00285,1e-05,0.27504]
[1778007461263,50.22,81501.28,89.0,0.00286,1e-05,0.27511]
[1778007461952,50.22,81500.87,89.0,0.00285,1e-05,0.27491]
[1778007463128,50.22,81500.55,89.0,0.00285,1e-05,0.27475]
[1778007463825,50.22,81500.55,89.0,0.00285,1e-05,0.27475]
[1778007464910,50.22,81500.55,89.0,0.00285,1e-05,0.27475]
[1778007465486,50.22,81500.62,89.0,0.00285,1e-05,0.27479]
[1778007466029,50.22,81500.62,89.0,0.00285,1e-05,0.27479]
[1778007466099,50.22,81500.62,89.0,0.00285,1e-05,0.27479]
[1778007466590,50.22,81506.99,89.0,0.00289,1e-05,0.27789]
[1778007466632,50.22,81506.99,89.0,0.00289,1e-05,0.27789]
[1778007466677,50.22,81516.94,89.0,0.00294,1e-05,0.28279]
[1778007469622,50.22,81527.23,89.0,0.003,1e-05,0.28795]
[1778007471937,50.22,81527.99,89.0,0.00301,1e-05,0.28833]
[1778007472393,50.22,81528.75,89.0,0.00301,1e-05,0.28871]
[1778007477678,50.22,81520.29,89.0,0.00296,1e-05,0.28446]
[1778007481655,50.22,81518.1,89.0,0.00295,1e-05,0.28337]
[1778007482155,50.22,81518.1,89.0,0.00295,1e-05,0.28337]
[1778007483305,50.22,81518.1,89.0,0.00295,1e-05,0.28337]
[1778007483330,50.22,81518.1,89.0,0.00295,1e-05,0.28337]
[1778007483721,50.22,81507.94,89.0,0.00289,1e-05,0.27836]
[1778007488754,50.22,81506.54,89.0,0.00288,1e-05,0.27767]
[1778007490072,50.22,81506.54,89.0,0.00288,1e-05,0.27767]
[1778007490629,50.22,81506.4,89.0,0.00288,1e-05,0.2776]
[1778007491219,50.22,81506.4,89.0,0.00288,1e-05,0.2776]
[1778007491804,50.22,81505.92,89.0,0.00288,1e-05,0.27737]
[1778007493050,50.22,81506.26,89.0,0.00288,1e-05,0.27753]
[1778007493692,50.22,81506.26,89.0,0.00288,1e-05,0.27753]
[1778007500163,50.22,81505.88,89.0,0.00288,1e-05,0.27735]
[1778007500683,50.22,81505.85,89.0,0.00288,1e-05,0.27733]
[1778007502087,50.22,81505.82,89.0,0.00288,1e-05,0.27732]
[1778007503175,50.22,81505.82,89.0,0.00288,1e-05,0.27732]
[1778007503834,50.22,81508.16,89.0,0.00289,1e-05,0.27846]
[1778007504377,50.22,81508.16,89.0,0.00289,1e-05,0.27846]
[1778007506810,50.22,81508.16,89.0,0.00289,1e-05,0.27846]
[1778007507437,50.22,81508.16,89.0,0.00289,1e-05,0.27846]
[1778007510016,50.22,81508.62,89.0,0.0029,1e-05,0.27869]
[1778007511255,50.22,81515.0,89.0,0.00293,1e-05,0.28183]
[1778007516951,50.22,81516.86,89.0,0.00293,1e-05,0.2812]
[1778007521030,50.22,81516.86,89.0,0.00293,1e-05,0.2812]
[1778007521508,50.22,81516.86,89.0,0.00293,1e-05,0.2812]
[1778007523246,50.22,81516.65,89.0,0.00293,1e-05,0.28109]
[1778007524031,50.22,81516.24,89.0,0.00292,1e-05,0.28089]
[1778007526129,50.22,81515.93,89.0,0.00292,1e-05,0.28074]
[1778007527067,50.22,81516.0,89.0,0.00292,1e-05,0.28077]
[1778007533063,50.22,81516.29,89.0,0.00292,1e-05,0.28091]
[1778007536311,50.22,81516.43,89.0,0.00292,1e-05,0.28098]
[1778007537567,50.22,81516.61,89.0,0.00293,1e-05,0.28107]
[1778007539591,50.22,81517.85,89.0,0.00293,1e-05,0.28169]
[1778007540435,50.22,81518.26,89.0,0.00294,1e-05,0.28189]
[1778007541237,50.22,81518.26,89.0,0.00294,1e-05,0.28189]
[1778007541944,50.22,81519.36,89.0,0.00294,1e-05,0.28243]
[1778007542376,50.22,81519.36,89.0,0.00294,1e-05,0.28243]
[1778007543069,50.22,81518.68,89.0,0.00294,1e-05,0.2821]
[1778007546552,50.22,81518.79,89.0,0.00294,1e-05,0.28215]
[1778007547852,50.22,81518.8,89.0,0.00294,1e-05,0.28216]
[1778007553203,50.22,81512.22,89.0,0.0029,1e-05,0.27891]
[1778007558218,50.22,81514.41,89.0,0.00291,1e-05,0.27999]
[1778007558863,50.22,81514.19,89.0,0.00291,1e-05,0.27988]
[1778007563098,50.22,81514.23,89.0,0.00291,1e-05,0.2799]
[1778007565183,50.22,81514.66,89.0,0.00291,1e-05,0.28011]
[1778007567268,50.22,81514.5,89.0,0.00291,1e-05,0.28003]
[1778007568094,50.22,81514.57,89.0,0.00291,1e-05,0.28007]
[1778007573343,50.22,81514.32,89.0,0.0029,1e-05,0.27839]
[1778007578378,50.22,81519.15,89.0,0.00292,1e-05,0.28077]
[1778007579028,50.22,81519.15,89.0,0.00292,1e-05,0.28077]
[1778007579382,50.22,81519.15,89.0,0.00292,1e-05,0.28077]
[1778007581023,50.22,81519.05,89.0,0.00292,1e-05,0.28072]
[1778007581642,50.22,81519.04,89.0,0.00292,1e-05,0.28072]
[1778007582322,50.22,81519.04,89.0,0.00292,1e-05,0.28072]
[1778007583071,50.22,81518.95,89.0,0.00292,1e-05,0.28067]
[1778007583694,50.22,81519.05,89.0,0.00292,1e-05,0.28072]
[1778007584860,50.22,81519.02,89.0,0.00292,1e-05,0.28071]
[1778007591228,50.22,81519.69,89.0,0.00293,1e-05,0.28104]
[1778007592019,50.22,81519.69,89.0,0.00293,1e-05,0.28104]
[1778007593343,50.22,81519.62,89.0,0.00293,1e-05,0.281]
[1778007594884,50.22,81515.39,89.0,0.0029,1e-05,0.27892]
[1778007595590,50.22,81513.74,89.0,0.00289,1e-05,0.27811]
[1778007596209,50.22,81513.74,89.0,0.00289,1e-05,0.27811]
[1778007597093,50.22,81513.05,89.0,0.00289,1e-05,0.27777]
[1778007597717,50.22,81512.98,89.0,0.00289,1e-05,0.27774]
[1778007598272,50.22,81512.98,89.0,0.00289,1e-05,0.27774]
[1778007598911,50.22,81516.14,89.0,0.00291,1e-05,0.27929]
[1778007599413,50.22,81516.14,89.0,0.00291,1e-05,0.27929]
[1778007600097,50.22,81516.14,89.0,0.00291,1e-05,0.27929]
[1778007602574,50.22,81516.52,89.0,0.00291,1e-05,0.27947]
[1778007603304,50.22,81516.52,89.0,0.00291,1e-05,0.27947]
[1778007604864,50.22,81516.54,89.0,0.00291,1e-05,0.27948]
[1778007604876,50.22,81516.54,89.0,0.00291,1e-05,0.27948]
[1778007607512,50.22,81509.91,89.0,0.00287,1e-05,0.27624]
[1778007608187,50.22,81509.91,89.0,0.00287,1e-05,0.27624]
[1778007610339,50.22,81508.25,89.0,0.00286,1e-05,0.27543]
[1778007610953,50.22,81508.21,89.0,0.00286,1e-05,0.27541]
[1778007612898,50.22,81508.14,89.0,0.00286,1e-05,0.27538]
[1778007613386,50.22,81508.14,89.0,0.00286,1e-05,0.27538]
[1778007615390,50.22,81508.18,89.0,0.00286,1e-05,0.2754]
[1778007616749,50.22,81508.21,89.0,0.00286,1e-05,0.27541]
[1778007623381,50.22,81508.51,89.0,0.00286,1e-05,0.27556]
[1778007624023,50.22,81508.51,89.0,0.00286,1e-05,0.27556]
[1778007624644,50.22,81510.76,89.0,0.00288,1e-05,0.27665]
[1778007625434,50.22,81510.76,89.0,0.00288,1e-05,0.27665]
[1778007631226,50.22,81511.7,89.0,0.00288,1e-05,0.27711]
[1778007633148,50.22,81510.38,89.0,0.00286,1e-05,0.27493]
[1778007638803,50.22,81512.46,89.0,0.00287,1e-05,0.27594]
[1778007640889,50.22,81512.71,89.0,0.00287,1e-05,0.27606]
[1778007641381,50.22,81512.71,89.0,0.00287,1e-05,0.27606]
[1778007642104,50.22,81512.22,89.0,0.00287,1e-05,0.27582]
[1778007642641,50.22,81512.22,89.0,0.00287,1e-05,0.27582]
[1778007644256,50.22,81512.22,89.0,0.00287,1e-05,0.27582]
[1778007645001,50.22,81512.34,89.0,0.00287,1e-05,0.27588]
[1778007645768,50.22,81512.38,89.0,0.00287,1e-05,0.2759]
[1778007646259,50.22,81512.38,89.0,0.00287,1e-05,0.2759]
[1778007655923,50.22,81518.83,89.0,0.00291,1e-05,0.27906]
[1778007658941,50.22,81519.2,89.0,0.00291,1e-05,0.27924]
[1778007659577,50.22,81520.03,89.0,0.00291,1e-05,0.27965]
[1778007662449,50.22,81519.09,89.0,0.00291,1e-05,0.27919]
[1778007663175,50.22,81519.26,89.0,0.00291,1e-05,0.27927]
[1778007663857,50.22,81519.45,89.0,0.00291,1e-05,0.27936]
[1778007665791,50.22,81518.41,89.0,0.0029,1e-05,0.27885]
[1778007671029,50.22,81509.06,89.0,0.00285,1e-05,0.27429]
[1778007676391,50.22,81509.86,89.0,0.00286,1e-05,0.27468]
[1778007677045,50.22,81510.36,89.0,0.00286,1e-05,0.27492]
[1778007677659,50.22,81510.94,89.0,0.00286,1e-05,0.2752]
[1778007678987,50.22,81512.38,89.0,0.00287,1e-05,0.2759]
[1778007679654,50.22,81510.94,89.0,0.00286,1e-05,0.2752]
[1778007679713,50.22,81510.94,89.0,0.00286,1e-05,0.2752]
[1778007680336,50.22,81510.94,89.0,0.00286,1e-05,0.2752]
[1778007681670,50.22,81500.47,89.0,0.0028,1e-05,0.27016]
[1778007681685,50.22,81500.47,89.0,0.0028,1e-05,0.27016]
[1778007681790,50.22,81500.47,89.0,0.0028,1e-05,0.27016]
[1778007687142,50.22,81490.4,89.0,0.00275,1e-05,0.26538]
[1778007689294,50.22,81490.4,89.0,0.00275,1e-05,0.26538]
[1778007690070,50.22,81490.49,89.0,0.00275,1e-05,0.26542]
[1778007694105,50.22,81493.02,89.0,0.00275,1e-05,0.26512]
[1778007696282,50.22,81493.1,89.0,0.00275,1e-05,0.26516]
[1778007697133,50.22,81493.1,89.0,0.00275,1e-05,0.26516]
[1778007697924,50.22,81493.1,89.0,0.00275,1e-05,0.26516]
[1778007703254,50.22,81493.98,89.0,0.00275,1e-05,0.26557]
[1778007706861,50.22,81494.88,89.0,0.00276,1e-05,0.26599]
[1778007707120,50.22,81494.88,89.0,0.00276,1e-05,0.26599]
[1778007712280,50.22,81490.97,89.0,0.00274,1e-05,0.26415]
[1778007713078,50.22,81491.49,89.0,0.00274,1e-05,0.2644]
[1778007715135,50.22,81490.95,89.0,0.00274,1e-05,0.26415]
[1778007715778,50.22,81490.96,89.0,0.00274,1e-05,0.26415]
[1778007720396,50.22,81488.18,89.0,0.00272,1e-05,0.26285]
[1778007721109,50.22,81488.54,89.0,0.00272,1e-05,0.26302]
[1778007721829,50.22,81488.56,89.0,0.00273,1e-05,0.26303]
[1778007722372,50.22,81488.56,89.0,0.00273,1e-05,0.26303]
[1778007723053,50.22,81488.82,89.0,0.00273,1e-05,0.26315]
[1778007723450,50.22,81488.82,89.0,0.00273,1e-05,0.26315]
[1778007726976,50.22,81485.76,89.0,0.00271,1e-05,0.26172]
[1778007727597,50.22,81485.76,89.0,0.00271,1e-05,0.26172]
[1778007730141,50.22,81485.75,89.0,0.00271,1e-05,0.26172]
[1778007732169,50.22,81485.87,89.0,0.00271,1e-05,0.26177]
[1778007733299,50.22,81486.04,89.0,0.00271,1e-05,0.26185]
[1778007735228,50.22,81485.94,89.0,0.00271,1e-05,0.2618]
[1778007738893,50.22,81486.04,89.0,0.00271,1e-05,0.26185]
[1778007739425,50.22,81486.04,89.0,0.00271,1e-05,0.26185]
[1778007744358,50.22,81485.88,89.0,0.00271,1e-05,0.26178]
[1778007745892,50.22,81486.22,89.0,0.00271,1e-05,0.26193]
[1778007751245,50.22,81486.04,89.0,0.00271,1e-05,0.26185]
[1778007751890,50.22,81486.12,89.0,0.0027,1e-05,0.26041]
[1778007752863,50.22,81486.13,89.0,0.0027,1e-05,0.26042]
[1778007753363,50.22,81486.13,89.0,0.0027,1e-05,0.26042]
[1778007753886,50.22,81486.12,89.0,0.0027,1e-05,0.26041]
[1778007755773,50.22,81486.08,89.0,0.0027,1e-05,0.26039]
[1778007757715,50.22,81486.17,89.0,0.0027,1e-05,0.26043]
[1778007759069,50.22,81485.94,89.0,0.0027,1e-05,0.26033]
[1778007759718,50.22,81485.95,89.0,0.0027,1e-05,0.26033]
[1778007760925,50.22,81485.98,89.0,0.0027,1e-05,0.26035]
[1778007765450,50.22,81489.07,89.0,0.00271,1e-05,0.26178]
[1778007766916,50.22,81488.31,89.0,0.00271,1e-05,0.26143]
[1778007767566,50.22,81488.31,89.0,0.00271,1e-05,0.26143]
[1778007770103,50.22,81488.45,89.0,0.00271,1e-05,0.26149]
[1778007770760,50.22,81488.27,89.0,0.00271,1e-05,0.26141]
[1778007771272,50.22,81488.27,89.0,0.00271,1e-05,0.26141]
[1778007777634,50.22,81487.68,89.0,0.00271,1e-05,0.26114]
[1778007778668,50.22,81487.7,89.0,0.00271,1e-05,0.26114]
[1778007781304,50.22,81487.66,89.0,0.00271,1e-05,0.26113]
[1778007782108,50.22,81487.57,89.0,0.0027,1e-05,0.26108]
[1778007783260,50.22,81487.49,89.0,0.0027,1e-05,0.26105]
[1778007783843,50.22,81487.86,89.0,0.00271,1e-05,0.26122]
[1778007789869,50.22,81481.1,89.0,0.00267,1e-05,0.25809]
[1778007794138,50.22,81479.7,89.0,0.00266,1e-05,0.25745]
[1778007795328,50.22,81479.7,89.0,0.00266,1e-05,0.25745]
[1778007800756,50.22,81481.29,89.0,0.00267,1e-05,0.25818]
[1778007802069,50.22,81482.52,89.0,0.00268,1e-05,0.25875]
[1778007807079,50.22,81482.69,89.0,0.00268,1e-05,0.25882]
[1778007807588,50.22,81482.69,89.0,0.00268,1e-05,0.25882]
[1778007810700,50.22,81479.08,89.0,0.00266,1e-05,0.25716]
[1778007811193,50.22,81479.08,89.0,0.00266,1e-05,0.25716]
[1778007819949,50.22,81478.18,89.0,0.00264,1e-05,0.2553]
[1778007825118,50.22,81479.43,89.0,0.00265,1e-05,0.25587]
[1778007831160,50.22,81479.74,89.0,0.00265,1e-05,0.25601]
[1778007836195,50.22,81478.18,89.0,0.00264,1e-05,0.2553]
[1778007841230,50.22,81478.34,89.0,0.00264,1e-05,0.25537]
[1778007846265,50.22,81479.03,89.0,0.00265,1e-05,0.25568]
[1778007851300,50.22,81481.55,89.0,0.00266,1e-05,0.25684]
[1778007856335,50.22,81481.6,89.0,0.00266,1e-05,0.25686]
[1778007861370,50.22,81481.55,89.0,0.00266,1e-05,0.25684]
[1778007866825,50.22,81481.79,89.0,0.00266,1e-05,0.25695]
[1778007867226,50.22,81481.79,89.0,0.00266,1e-05,0.25695]
[1778007867298,50.22,81481.79,89.0,0.00266,1e-05,0.25695]
[1778007867412,50.22,81490.25,89.0,0.0027,1e-05,0.26085]
[1778007872419,50.22,81490.86,89.0,0.00269,1e-05,0.25966]
[1778007873109,50.22,81490.72,89.0,0.00269,1e-05,0.25959]
[1778007878489,50.22,81491.63,89.0,0.0027,1e-05,0.26002]
[1778007880696,50.22,81491.82,89.0,0.0027,1e-05,0.2601]
[1778007880895,50.22,81491.5,89.0,0.0027,1e-05,0.25996]
[1778007880906,50.22,81491.5,89.0,0.0027,1e-05,0.25996]
[1778007881640,50.22,81491.5,89.0,0.0027,1e-05,0.25996]
[1778007882663,50.22,81485.67,89.0,0.00266,1e-05,0.25727]
[1778007883467,50.22,81485.42,89.0,0.00266,1e-05,0.25715]
[1778007888283,50.22,81479.47,89.0,0.00263,1e-05,0.25443]
[1778007889046,50.22,81480.07,89.0,0.00264,1e-05,0.2547]
[1778007890211,50.22,81481.44,89.0,0.00264,1e-05,0.25533]
[1778007890932,50.22,81478.58,89.0,0.00263,1e-05,0.25403]
[1778007891355,50.22,81478.58,89.0,0.00263,1e-05,0.25403]
[1778007892045,50.22,81478.46,89.0,0.00263,1e-05,0.25397]
[1778007894988,50.22,81477.77,89.0,0.00262,1e-05,0.25366]
[1778007895741,50.22,81477.77,89.0,0.00262,1e-05,0.25366]
[1778007897879,50.22,81476.91,89.0,0.00262,1e-05,0.25327]
[1778007898083,50.22,81476.91,89.0,0.00262,1e-05,0.25327]
[1778007900386,50.22,81476.56,89.0,0.00262,1e-05,0.25311]
[1778007901149,50.22,81476.53,89.0,0.00262,1e-05,0.2531]
[1778007901590,50.22,81476.53,89.0,0.00262,1e-05,0.2531]
[1778007901652,50.22,81476.53,89.0,0.00262,1e-05,0.2531]
[1778007903670,50.22,81463.75,89.0,0.00255,1e-05,0.24737]
[1778007903972,50.22,81463.75,89.0,0.00255,1e-05,0.24737]
[1778007905993,50.22,81464.64,89.0,0.00256,1e-05,0.24776]
[1778007910287,50.22,81465.73,89.0,0.00256,1e-05,0.24825]
[1778007912223,50.22,81467.4,89.0,0.00257,1e-05,0.24899]
[1778007917713,50.22,81469.94,89.0,0.00258,1e-05,0.25013]
[1778007918347,50.22,81469.94,89.0,0.00258,1e-05,0.25013]
[1778007922617,50.22,81470.79,89.0,0.00259,1e-05,0.25051]
[1778007923383,50.22,81470.79,89.0,0.00259,1e-05,0.25051]
[1778007926113,50.22,81470.91,89.0,0.00259,1e-05,0.25056]
[1778007926711,50.22,81470.91,89.0,0.00259,1e-05,0.25056]
[1778007929856,50.22,81483.64,89.0,0.00265,1e-05,0.25633]
[1778007935898,50.22,81488.9,89.0,0.00267,1e-05,0.25729]
[1778007940936,50.22,81487.62,89.0,0.00266,1e-05,0.2567]
[1778007943198,50.22,81487.62,89.0,0.00266,1e-05,0.2567]
[1778007944537,50.22,81487.54,89.0,0.00266,1e-05,0.25666]
[1778007946989,50.22,81485.25,89.0,0.00265,1e-05,0.25561]
[1778007947548,50.22,81485.25,89.0,0.00265,1e-05,0.25561]
[1778007949248,50.22,81486.52,89.0,0.00265,1e-05,0.25619]
[1778007950047,50.22,81488.04,89.0,0.00266,1e-05,0.25689]
[1778007953048,50.22,81489.81,89.0,0.00267,1e-05,0.2577]
[1778007954125,50.22,81485.41,89.0,0.00265,1e-05,0.25569]
[1778007955492,50.22,81477.79,89.0,0.00261,1e-05,0.25222]
[1778007955755,50.22,81477.79,89.0,0.00261,1e-05,0.25222]
[1778007956671,50.22,81476.5,89.0,0.0026,1e-05,0.25164]
[1778007956873,50.22,81474.51,89.0,0.00259,1e-05,0.25074]
[1778007960081,50.22,81466.42,89.0,0.00255,1e-05,0.24713]
[1778007960098,50.22,81466.42,89.0,0.00255,1e-05,0.24713]
[1778007960792,50.22,81466.42,89.0,0.00255,1e-05,0.24713]
[1778007961721,50.22,81465.53,89.0,0.00255,1e-05,0.24674]
[1778007961762,50.22,81456.39,89.0,0.0025,0.0,0.24271]
[1778007966576,50.22,81462.76,89.0,0.00253,1e-05,0.24551]
[1778007968570,50.22,81460.88,89.0,0.00252,0.0,0.24468]
[1778007969622,50.22,81461.55,89.0,0.00253,0.0,0.24498]
[1778007970283,50.22,81460.34,89.0,0.00252,0.0,0.24445]
[1778007976181,50.22,81465.1,89.0,0.00254,1e-05,0.24655]
[1778007979800,50.22,81467.04,89.0,0.00255,1e-05,0.24741]
[1778007980330,50.22,81467.95,89.0,0.00256,1e-05,0.24781]
[1778007982848,50.22,81467.37,89.0,0.00256,1e-05,0.24755]
[1778007983403,50.22,81466.8,89.0,0.00255,1e-05,0.2473]
[1778007987460,50.22,81469.82,89.0,0.00257,1e-05,0.24864]
[1778007987721,50.22,81469.82,89.0,0.00257,1e-05,0.24864]
[1778007988925,50.22,81476.43,89.0,0.0026,1e-05,0.25161]
[1778007989296,50.22,81476.43,89.0,0.0026,1e-05,0.25161]
[1778007989640,50.22,81476.43,89.0,0.0026,1e-05,0.25161]
[1778007989869,50.22,81476.43,89.0,0.0026,1e-05,0.25161]
[1778007995695,50.22,81482.84,89.0,0.00262,1e-05,0.25306]
[1778007996464,50.22,81483.05,89.0,0.00262,1e-05,0.25316]
[1778007999023,50.22,81483.76,89.0,0.00263,1e-05,0.25348]
[1778007999480,50.22,81483.76,89.0,0.00263,1e-05,0.25348]
[1778008007794,50.22,81484.54,89.0,0.00263,1e-05,0.25383]
[1778008008979,50.22,81482.92,89.0,0.00262,1e-05,0.2531]
[1778008010274,50.22,81482.94,89.0,0.00262,1e-05,0.25311]
[1778008010939,50.22,81482.68,89.0,0.00262,1e-05,0.25299]
[1778008014261,50.22,81482.87,89.0,0.00262,1e-05,0.25308]
[1778008014855,50.22,81482.87,89.0,0.00262,1e-05,0.25308]
[1778008018072,50.22,81483.01,89.0,0.00262,1e-05,0.25314]
[1778008018886,50.22,81483.01,89.0,0.00262,1e-05,0.25314]
[1778008019623,50.22,81482.75,89.0,0.00262,1e-05,0.25302]
[1778008020896,50.22,81482.03,89.0,0.00262,1e-05,0.2527]
[1778008022051,50.22,81481.63,89.0,0.00261,1e-05,0.25251]
[1778008022563,50.22,81481.63,89.0,0.00261,1e-05,0.25251]
[1778008026373,50.22,81481.47,89.0,0.00261,1e-05,0.25244]
[1778008027051,50.22,81481.47,89.0,0.00261,1e-05,0.25244]
[1778008029529,50.22,81481.44,89.0,0.00261,1e-05,0.25243]
[1778008030295,50.22,81482.58,89.0,0.00262,1e-05,0.25294]
[1778008035600,50.22,81482.16,89.0,0.00262,1e-05,0.25275]
[1778008037757,50.22,81482.19,89.0,0.00262,1e-05,0.25277]
[1778008038319,50.22,81482.6,89.0,0.00262,1e-05,0.25295]
[1778008043656,50.22,81483.22,89.0,0.00262,1e-05,0.25323]
[1778008044115,50.22,81483.22,89.0,0.00262,1e-05,0.25323]
[1778008045556,50.22,81483.26,89.0,0.00262,1e-05,0.25325]
[1778008047686,50.22,81483.57,89.0,0.00262,1e-05,0.25339]
[1778008048210,50.22,81483.55,89.0,0.00262,1e-05,0.25338]
[1778008053363,50.22,81481.55,89.0,0.0026,1e-05,0.25103]
[1778008056381,50.22,81482.56,89.0,0.0026,1e-05,0.25149]
[1778008058482,50.22,81482.49,89.0,0.0026,1e-05,0.25146]
[1778008059125,50.22,81482.58,89.0,0.0026,1e-05,0.2515]
[1778008059750,50.22,81482.58,89.0,0.0026,1e-05,0.2515]
[1778008061187,50.22,81482.63,89.0,0.0026,1e-05,0.25152]
[1778008062261,50.22,81482.18,89.0,0.0026,1e-05,0.25132]
[1778008062925,50.22,81482.18,89.0,0.0026,1e-05,0.25132]
[1778008066303,50.22,81482.46,89.0,0.0026,1e-05,0.25145]
[1778008067069,50.22,81482.57,89.0,0.0026,1e-05,0.25149]
[1778008070738,50.22,81482.15,89.0,0.0026,1e-05,0.25131]
[1778008071270,50.22,81482.15,89.0,0.0026,1e-05,0.25131]
[1778008075824,50.22,81484.54,89.0,0.00261,1e-05,0.25238]
[1778008076724,50.22,81484.54,89.0,0.00261,1e-05,0.25238]
[1778008080497,50.22,81484.78,89.0,0.00262,1e-05,0.25249]
[1778008081085,50.22,81484.5,89.0,0.00261,1e-05,0.25237]
[1778008082333,50.22,81480.09,89.0,0.00259,1e-05,0.25038]
[1778008083018,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008083421,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008084159,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008090533,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008091303,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008092800,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008093637,50.22,81480.05,89.0,0.00259,1e-05,0.25036]
[1778008096263,50.22,81479.39,89.0,0.00259,1e-05,0.25006]
[1778008096894,50.22,81479.39,89.0,0.00259,1e-05,0.25006]
[1778008097028,50.22,81465.86,89.0,0.00252,0.0,0.24405]
[1778008098119,50.22,81465.86,89.0,0.00252,0.0,0.24405]
[1778008100071,50.22,81463.57,89.0,0.00251,0.0,0.24305]
[1778008106982,50.22,81456.33,89.0,0.00247,0.0,0.2399]
[1778008107563,50.22,81456.43,89.0,0.00247,0.0,0.23994]
[1778008108253,50.22,81456.34,89.0,0.00247,0.0,0.2399]
[1778008108919,50.22,81456.34,89.0,0.00247,0.0,0.2399]
[1778008110857,50.22,81457.85,89.0,0.00248,0.0,0.24056]
[1778008111648,50.22,81458.67,89.0,0.00248,0.0,0.24091]
[1778008112282,50.22,81458.52,89.0,0.00247,0.0,0.23945]
[1778008113004,50.22,81459.85,89.0,0.00248,0.0,0.24003]
[1778008116261,50.22,81459.68,89.0,0.00248,0.0,0.23996]
[1778008117108,50.22,81459.76,89.0,0.00248,0.0,0.23999]
[1778008118324,50.22,81459.76,89.0,0.00248,0.0,0.23999]
[1778008119839,50.22,81459.72,89.0,0.00248,0.0,0.23997]
[1778008120442,50.22,81459.4,89.0,0.00247,0.0,0.23983]
[1778008121181,50.22,81459.72,89.0,0.00248,0.0,0.23997]
[1778008124251,50.22,81457.04,89.0,0.00246,0.0,0.23881]
[1778008125091,50.22,81460.0,89.0,0.00248,0.0,0.24009]
[1778008130260,50.22,81459.4,89.0,0.00247,0.0,0.23983]
[1778008135295,50.22,81459.73,89.0,0.00248,0.0,0.23998]
[1778008136883,50.22,81459.73,89.0,0.00248,0.0,0.23998]
[1778008137569,50.22,81459.96,89.0,0.00248,0.0,0.24008]
[1778008140812,50.22,81457.38,89.0,0.00246,0.0,0.23896]
[1778008141702,50.22,81457.38,89.0,0.00246,0.0,0.23896]
[1778008145926,50.22,81457.46,89.0,0.00246,0.0,0.239]
[1778008146744,50.22,81458.37,89.0,0.00247,0.0,0.23939]
[1778008148023,50.22,81460.67,89.0,0.00248,0.0,0.24038]
[1778008148034,50.22,81460.67,89.0,0.00248,0.0,0.24038]
[1778008149214,50.22,81464.12,89.0,0.0025,0.0,0.24189]
[1778008150050,50.22,81464.72,89.0,0.0025,0.0,0.24215]
[1778008150650,50.22,81464.72,89.0,0.0025,0.0,0.24215]
[1778008151316,50.22,81465.06,89.0,0.0025,0.0,0.2423]
[1778008153521,50.22,81464.7,89.0,0.0025,0.0,0.24214]
[1778008154156,50.22,81464.74,89.0,0.0025,0.0,0.24216]
[1778008159463,50.22,81468.26,89.0,0.00252,0.0,0.2437]
[1778008161442,50.22,81469.12,89.0,0.00252,0.0,0.24408]
[1778008161613,50.22,81469.12,89.0,0.00252,0.0,0.24408]
[1778008162716,50.22,81469.12,89.0,0.00252,0.0,0.24408]
[1778008163124,50.22,81472.38,89.0,0.00254,1e-05,0.24551]
[1778008168050,50.22,81479.45,89.0,0.00257,1e-05,0.24866]
[1778008169275,50.22,81478.4,89.0,0.00257,1e-05,0.24819]
[1778008170747,50.22,81478.51,89.0,0.00257,1e-05,0.24824]
[1778008171285,50.22,81477.9,89.0,0.00257,1e-05,0.24796]
[1778008172590,50.22,81477.9,89.0,0.00257,1e-05,0.24796]
[1778008173102,50.22,81477.9,89.0,0.00255,1e-05,0.24654]
[1778008173516,50.22,81477.9,89.0,0.00255,1e-05,0.24654]
[1778008174011,50.22,81477.9,89.0,0.00255,1e-05,0.24654]
[1778008178153,50.22,81477.9,89.0,0.00255,1e-05,0.24654]
[1778008179316,50.22,81477.9,89.0,0.00255,1e-05,0.24654]
[1778008180187,50.22,81478.0,89.0,0.00255,1e-05,0.24658]
[1778008180803,50.22,81478.0,89.0,0.00255,1e-05,0.24658]
[1778008183267,50.22,81477.78,89.0,0.00255,1e-05,0.24648]
[1778008183844,50.22,81477.78,89.0,0.00255,1e-05,0.24648]
[1778008187162,50.22,81478.34,89.0,0.00255,1e-05,0.24673]
[1778008187855,50.22,81478.34,89.0,0.00255,1e-05,0.24673]
[1778008188430,50.22,81479.61,89.0,0.00256,1e-05,0.2473]
[1778008189126,50.22,81479.75,89.0,0.00256,1e-05,0.24736]
[1778008192643,50.22,81478.81,89.0,0.00256,1e-05,0.24694]
[1778008193302,50.22,81478.77,89.0,0.00256,1e-05,0.24692]
[1778008197505,50.22,81479.51,89.0,0.00256,1e-05,0.24725]
[1778008198197,50.22,81479.54,89.0,0.00256,1e-05,0.24727]
[1778008201504,50.22,81479.29,89.0,0.00256,1e-05,0.24716]
[1778008202097,50.22,81478.91,89.0,0.00256,1e-05,0.24699]
[1778008205711,50.22,81478.77,89.0,0.00256,1e-05,0.24692]
[1778008206366,50.22,81478.73,89.0,0.00256,1e-05,0.24691]
[1778008210021,50.22,81478.77,89.0,0.00256,1e-05,0.24692]
[1778008210708,50.22,81478.77,89.0,0.00256,1e-05,0.24692]
[1778008211921,50.22,81478.77,89.0,0.00256,1e-05,0.24692]
[1778008212359,50.22,81478.77,89.0,0.00256,1e-05,0.24692]
[1778008215786,50.22,81478.88,89.0,0.00256,1e-05,0.24697]
[1778008216290,50.22,81478.95,89.0,0.00256,1e-05,0.247]
[1778008222536,50.22,81479.2,89.0,0.00256,1e-05,0.24712]
[1778008224020,50.22,81479.2,89.0,0.00256,1e-05,0.24712]
[1778008229281,50.22,81475.2,89.0,0.00254,1e-05,0.24534]
[1778008231772,50.22,81475.3,89.0,0.00254,1e-05,0.24539]
[1778008233620,50.22,81476.73,89.0,0.00253,1e-05,0.2446]
[1778008235679,50.22,81475.94,89.0,0.00253,1e-05,0.24425]
[1778008236299,50.22,81475.84,89.0,0.00253,1e-05,0.24421]
[1778008237609,50.22,81475.84,89.0,0.00253,1e-05,0.24421]
[1778008238965,50.22,81475.84,89.0,0.00253,1e-05,0.24421]
[1778008239530,50.22,81475.87,89.0,0.00253,1e-05,0.24422]
[1778008241059,50.22,81476.43,89.0,0.00253,1e-05,0.24447]
[1778008241750,50.22,81476.49,89.0,0.00253,1e-05,0.24449]
[1778008243651,50.22,81477.32,89.0,0.00253,1e-05,0.24486]
[1778008244138,50.22,81477.35,89.0,0.00253,1e-05,0.24487]
[1778008245350,50.22,81477.41,89.0,0.00253,1e-05,0.2449]
[1778008246240,50.22,81477.34,89.0,0.00253,1e-05,0.24487]
[1778008251814,50.22,81476.01,89.0,0.00253,1e-05,0.24428]
[1778008252224,50.22,81475.84,89.0,0.00253,1e-05,0.24421]
[1778008254070,50.22,81475.84,89.0,0.00253,1e-05,0.24421]
[1778008254697,50.22,81475.61,89.0,0.00253,1e-05,0.24411]
[1778008260170,50.22,81478.25,89.0,0.00254,1e-05,0.24527]
[1778008263314,50.22,81478.6,89.0,0.00254,1e-05,0.24543]
[1778008263965,50.22,81478.6,89.0,0.00254,1e-05,0.24543]
[1778008267217,50.22,81478.35,89.0,0.00254,1e-05,0.24531]
[1778008267907,50.22,81478.35,89.0,0.00254,1e-05,0.24531]
[1778008268336,50.22,81478.47,89.0,0.00254,1e-05,0.24537]
[1778008269087,50.22,81478.47,89.0,0.00254,1e-05,0.24537]
[1778008276155,50.22,81478.62,89.0,0.00254,1e-05,0.24543]
[1778008276870,50.22,81479.48,89.0,0.00255,1e-05,0.24581]
[1778008278676,50.22,81479.65,89.0,0.00255,1e-05,0.24589]
[1778008279262,50.22,81479.94,89.0,0.00255,1e-05,0.24602]
[1778008280026,50.22,81479.94,89.0,0.00255,1e-05,0.24602]
[1778008280848,50.22,81479.93,89.0,0.00255,1e-05,0.24601]
[1778008287359,50.22,81477.62,89.0,0.00254,1e-05,0.24499]
[1778008288194,50.22,81477.62,89.0,0.00254,1e-05,0.24499]
[1778008289253,50.22,81478.48,89.0,0.00254,1e-05,0.24537]
[1778008291831,50.22,81477.68,89.0,0.00254,1e-05,0.24502]
[1778008292269,50.22,81477.68,89.0,0.00252,1e-05,0.2436]
[1778008296429,50.22,81477.68,89.0,0.00252,1e-05,0.2436]
[1778008297173,50.22,81477.68,89.0,0.00252,1e-05,0.2436]
[1778008299022,50.22,81477.71,89.0,0.00252,1e-05,0.24362]
[1778008299551,50.22,81477.71,89.0,0.00252,1e-05,0.24362]
[1778008303260,50.22,81477.28,89.0,0.00252,0.0,0.24343]
[1778008304145,50.22,81477.28,89.0,0.00252,0.0,0.24343]
[1778008308160,50.22,81477.21,89.0,0.00252,0.0,0.2434]
[1778008308593,50.22,81477.21,89.0,0.00252,0.0,0.2434]
[1778008313541,50.22,81458.92,89.0,0.00243,0.0,0.23547]
[1778008314913,50.22,81458.92,89.0,0.00243,0.0,0.23547]
[1778008316446,50.22,81455.15,89.0,0.00241,0.0,0.23387]
[1778008318165,50.22,81455.98,89.0,0.00242,0.0,0.23422]
[1778008319394,50.22,81455.41,89.0,0.00241,0.0,0.23398]
[1778008323323,50.22,81462.33,89.0,0.00245,0.0,0.23693]
[1778008323903,50.22,81462.33,89.0,0.00245,0.0,0.23693]
[1778008329653,50.22,81460.0,89.0,0.00243,0.0,0.23593]
[1778008332600,50.22,81456.85,89.0,0.00242,0.0,0.23459]
[1778008332875,50.22,81456.85,89.0,0.00242,0.0,0.23459]
[1778008334942,50.22,81447.26,89.0,0.00237,0.0,0.23054]
[1778008335534,50.22,81446.57,89.0,0.00237,0.0,0.23025]
[1778008336362,50.22,81446.47,89.0,0.00237,0.0,0.23021]
[1778008337077,50.22,81446.47,89.0,0.00237,0.0,0.23021]
[1778008340140,50.22,81446.54,89.0,0.00237,0.0,0.23024]
[1778008340625,50.22,81446.43,89.0,0.00237,0.0,0.23019]
[1778008342991,50.22,81446.0,89.0,0.00237,0.0,0.23001]
[1778008343098,50.22,81446.0,89.0,0.00237,0.0,0.23001]
[1778008344761,50.22,81435.2,89.0,0.00232,0.0,0.22553]
[1778008346212,50.22,81435.2,89.0,0.00232,0.0,0.22553]
[1778008347037,50.22,81433.94,89.0,0.00231,0.0,0.22502]
[1778008352816,50.22,81432.7,89.0,0.00229,0.0,0.22318]
[1778008357852,50.22,81433.0,89.0,0.00229,0.0,0.2233]
[1778008363355,50.22,81431.22,89.0,0.00229,0.0,0.22258]
[1778008364142,50.22,81431.22,89.0,0.00229,0.0,0.22258]
[1778008365685,50.22,81431.23,89.0,0.00229,0.0,0.22258]
[1778008366959,50.22,81431.22,89.0,0.00229,0.0,0.22258]
[1778008372940,50.22,81431.22,89.0,0.00229,0.0,0.22258]
[1778008373050,50.22,81431.22,89.0,0.00229,0.0,0.22258]
[1778008373180,50.22,81431.22,89.0,0.00229,0.0,0.22258]
[1778008373373,50.22,81429.94,89.0,0.00228,0.0,0.22206]
[1778008374182,50.22,81429.94,89.0,0.00228,0.0,0.22206]
[1778008373967,50.22,81420.25,89.0,0.00224,0.0,0.21816]
[1778008375025,50.22,81420.25,89.0,0.00224,0.0,0.21816]
[1778008376839,50.22,81418.26,89.0,0.00223,0.0,0.21736]
[1778008377137,50.22,81418.26,89.0,0.00223,0.0,0.21736]
[1778008379083,50.22,81412.67,89.0,0.0022,0.0,0.21514]
[1778008379814,50.22,81410.63,89.0,0.00219,0.0,0.21434]
[1778008381129,50.22,81410.85,89.0,0.00219,0.0,0.21443]
[1778008381154,50.22,81410.85,89.0,0.00219,0.0,0.21443]
[1778008382252,50.22,81414.87,89.0,0.00221,0.0,0.21601]
[1778008382020,50.22,81425.78,89.0,0.00226,0.0,0.22038]
[1778008383947,50.22,81429.28,89.0,0.00228,0.0,0.22179]
[1778008389069,50.22,81421.79,89.0,0.00224,0.0,0.21877]
[1778008393674,50.22,81423.56,89.0,0.00225,0.0,0.21948]
[1778008394344,50.22,81423.75,89.0,0.00225,0.0,0.21956]
[1778008400146,50.22,81424.42,89.0,0.00225,0.0,0.21983]
[1778008403170,50.22,81428.82,89.0,0.00227,0.0,0.2216]
[1778008403884,50.22,81429.0,89.0,0.00228,0.0,0.22168]
[1778008404577,50.22,81428.55,89.0,0.00227,0.0,0.2215]
[1778008405213,50.22,81428.55,89.0,0.00227,0.0,0.2215]
[1778008412267,50.22,81429.35,89.0,0.00226,0.0,0.22051]
[1778008413412,50.22,81429.35,89.0,0.00226,0.0,0.22051]
[1778008415617,50.22,81429.35,89.0,0.00226,0.0,0.22051]
[1778008416345,50.22,81429.32,89.0,0.00226,0.0,0.22049]
[1778008419279,50.22,81440.52,89.0,0.00231,0.0,0.22505]
[1778008424313,50.22,81444.83,89.0,0.00233,0.0,0.22683]
[1778008425308,50.22,81444.83,89.0,0.00233,0.0,0.22683]
[1778008426108,50.22,81443.65,89.0,0.00233,0.0,0.22634]
[1778008428364,50.22,81443.3,89.0,0.00233,0.0,0.2262]
[1778008429117,50.22,81443.3,89.0,0.00233,0.0,0.2262]
[1778008430381,50.22,81443.82,89.0,0.00233,0.0,0.22641]
[1778008431835,50.22,81445.84,89.0,0.00234,0.0,0.22725]
[1778008435406,50.22,81446.51,89.0,0.00234,0.0,0.22753]
[1778008435774,50.22,81446.51,89.0,0.00234,0.0,0.22753]
[1778008436136,50.22,81446.51,89.0,0.00234,0.0,0.22753]
[1778008436765,50.22,81448.12,89.0,0.00235,0.0,0.2282]
[1778008436802,50.22,81458.6,89.0,0.0024,0.0,0.23259]
[1778008440608,50.22,81460.56,89.0,0.00241,0.0,0.23342]
[1778008440640,50.22,81460.56,89.0,0.00241,0.0,0.23342]
[1778008441241,50.22,81460.56,89.0,0.00241,0.0,0.23342]
[1778008442598,50.22,81451.07,89.0,0.00236,0.0,0.22943]
[1778008445740,50.22,81450.31,89.0,0.00236,0.0,0.22911]
[1778008447268,50.22,81450.64,89.0,0.00236,0.0,0.22925]
[1778008453817,50.22,81438.18,89.0,0.0023,0.0,0.2241]
[1778008454341,50.22,81438.18,89.0,0.0023,0.0,0.2241]
[1778008459668,50.22,81439.64,89.0,0.00231,0.0,0.22469]
[1778008460307,50.22,81439.64,89.0,0.00231,0.0,0.22469]
[1778008465603,50.22,81439.75,89.0,0.00231,0.0,0.22474]
[1778008468993,50.22,81439.93,89.0,0.00231,0.0,0.22481]
[1778008469894,50.22,81439.98,89.0,0.00231,0.0,0.22483]
[1778008472391,50.22,81439.59,89.0,0.0023,0.0,0.22334]
[1778008473023,50.22,81439.59,89.0,0.0023,0.0,0.22334]
[1778008478429,50.22,81437.61,89.0,0.00229,0.0,0.22254]
[1778008479475,50.22,81437.61,89.0,0.00229,0.0,0.22254]
[1778008480762,50.22,81437.61,89.0,0.00229,0.0,0.22254]
[1778008481374,50.22,81437.61,89.0,0.00229,0.0,0.22254]
[1778008482122,50.22,81437.61,89.0,0.00229,0.0,0.22254]
[1778008482623,50.22,81437.61,89.0,0.00229,0.0,0.22254]
[1778008484736,50.22,81450.61,89.0,0.00235,0.0,0.22788]
[1778008486760,50.22,81451.12,89.0,0.00235,0.0,0.2281]
[1778008487284,50.22,81451.12,89.0,0.00235,0.0,0.2281]
[1778008487921,50.22,81451.08,89.0,0.00235,0.0,0.22808]
[1778008488538,50.22,81450.39,89.0,0.00235,0.0,0.22779]
[1778008489145,50.22,81450.39,89.0,0.00235,0.0,0.22779]
[1778008489963,50.22,81450.39,89.0,0.00235,0.0,0.22779]
[1778008495813,50.22,81450.93,89.0,0.00235,0.0,0.22802]
[1778008498135,50.22,81451.01,89.0,0.00235,0.0,0.22805]
[1778008498524,50.22,81451.12,89.0,0.00235,0.0,0.2281]
[1778008499424,50.22,81457.87,89.0,0.00238,0.0,0.23092]
[1778008500243,50.22,81457.87,89.0,0.00238,0.0,0.23092]
[1778008504092,50.22,81465.64,89.0,0.00242,0.0,0.23421]
[1778008505720,50.22,81466.02,89.0,0.00242,0.0,0.23437]
[1778008506435,50.22,81465.75,89.0,0.00242,0.0,0.23425]
[1778008506851,50.22,81465.75,89.0,0.00242,0.0,0.23425]
[1778008508302,50.22,81474.07,89.0,0.00246,0.0,0.23782]
[1778008511389,50.22,81474.22,89.0,0.00246,0.0,0.23788]
[1778008511457,50.22,81472.18,89.0,0.00245,0.0,0.237]
[1778008511925,50.22,81463.49,89.0,0.00241,0.0,0.23329]
[1778008514762,50.22,81457.93,89.0,0.00238,0.0,0.23094]
[1778008515021,50.22,81457.93,89.0,0.00238,0.0,0.23094]
[1778008521994,50.22,81456.97,89.0,0.00238,0.0,0.23054]
[1778008526552,50.22,81456.48,89.0,0.00238,0.0,0.23034]
[1778008526965,50.22,81456.48,89.0,0.00238,0.0,0.23034]
[1778008530093,50.22,81444.99,89.0,0.00232,0.0,0.22556]
[1778008531960,50.22,81444.33,89.0,0.00231,0.0,0.22395]
[1778008537103,50.22,81445.42,89.0,0.00231,0.0,0.2244]
[1778008539097,50.22,81445.73,89.0,0.00231,0.0,0.22453]
[1778008539725,50.22,81445.59,89.0,0.00231,0.0,0.22447]
[1778008541045,50.22,81445.59,89.0,0.00231,0.0,0.22447]
[1778008541766,50.22,81446.01,89.0,0.00231,0.0,0.22464]
[1778008544274,50.22,81446.08,89.0,0.00231,0.0,0.22467]
[1778008545190,50.22,81445.7,89.0,0.00231,0.0,0.22452]
[1778008548646,50.22,81444.16,89.0,0.0023,0.0,0.22388]
[1778008550049,50.22,81446.52,89.0,0.00232,0.0,0.22485]
[1778008552123,50.22,81445.43,89.0,0.00231,0.0,0.22441]
[1778008552633,50.22,81445.26,89.0,0.00231,0.0,0.22434]
[1778008555928,50.22,81444.67,89.0,0.00231,0.0,0.22409]
[1778008556255,50.22,81435.94,89.0,0.00227,0.0,0.22054]
[1778008557848,50.22,81432.07,89.0,0.00225,0.0,0.21898]
[1778008561894,50.22,81432.93,89.0,0.00225,0.0,0.21933]
[1778008562378,50.22,81432.93,89.0,0.00225,0.0,0.21933]
[1778008563070,50.22,81433.33,89.0,0.00226,0.0,0.21949]
[1778008565724,50.22,81434.72,89.0,0.00226,0.0,0.22005]
[1778008569040,50.22,81437.04,89.0,0.00227,0.0,0.22099]
[1778008569079,50.22,81437.04,89.0,0.00227,0.0,0.22099]
[1778008569600,50.22,81437.1,89.0,0.00227,0.0,0.22101]
[1778008570337,50.22,81437.1,89.0,0.00227,0.0,0.22101]
[1778008573340,50.22,81437.57,89.0,0.00227,0.0,0.2212]
[1778008574036,50.22,81437.95,89.0,0.00228,0.0,0.22135]
[1778008574589,50.22,81441.79,89.0,0.00229,0.0,0.22292]
[1778008575477,50.22,81441.79,89.0,0.00229,0.0,0.22292]
[1778008578140,50.22,81443.65,89.0,0.0023,0.0,0.22368]
[1778008578764,50.22,81444.51,89.0,0.00231,0.0,0.22403]
[1778008579321,50.22,81444.51,89.0,0.00231,0.0,0.22403]
[1778008580068,50.22,81445.04,89.0,0.00231,0.0,0.22425]
[1778008585446,50.22,81444.12,89.0,0.0023,0.0,0.22387]
[1778008585621,50.22,81444.12,89.0,0.0023,0.0,0.22387]
[1778008587099,50.22,81444.28,89.0,0.00231,0.0,0.22393]
[1778008592496,50.22,81444.34,89.0,0.00229,0.0,0.22263]
[1778008593550,50.22,81444.34,89.0,0.00229,0.0,0.22263]
[1778008595831,50.22,81443.93,89.0,0.00229,0.0,0.22246]
[1778008597101,50.22,81444.61,89.0,0.00229,0.0,0.22274]
[1778008597817,50.22,81446.09,89.0,0.0023,0.0,0.22334]
[1778008601273,50.22,81446.39,89.0,0.0023,0.0,0.22347]
[1778008602013,50.22,81446.91,89.0,0.0023,0.0,0.22368]
[1778008603286,50.22,81446.62,89.0,0.0023,0.0,0.22356]
[1778008604610,50.22,81445.94,89.0,0.0023,0.0,0.22328]
[1778008610390,50.22,81446.28,89.0,0.0023,0.0,0.22342]
[1778008611140,50.22,81446.28,89.0,0.0023,0.0,0.22342]
[1778008611206,50.22,81456.6,89.0,0.00235,0.0,0.22768]
[1778008612639,50.22,81465.44,89.0,0.00239,0.0,0.23138]
[1778008614298,50.22,81465.44,89.0,0.00239,0.0,0.23138]
[1778008615044,50.22,81466.04,89.0,0.00239,0.0,0.23163]
[1778008615646,50.22,81467.34,89.0,0.0024,0.0,0.23218]
[1778008616274,50.22,81467.34,89.0,0.0024,0.0,0.23218]
[1778008619782,50.22,81469.09,89.0,0.00241,0.0,0.23292]
[1778008620132,50.22,81469.09,89.0,0.00241,0.0,0.23292]
[1778008620890,50.22,81471.98,89.0,0.00242,0.0,0.23415]
[1778008621290,50.22,81471.98,89.0,0.00242,0.0,0.23415]
[1778008622502,50.22,81476.78,89.0,0.00245,0.0,0.2362]
[1778008622509,50.22,81476.78,89.0,0.00245,0.0,0.2362]
[1778008622709,50.22,81489.93,89.0,0.00251,0.0,0.24191]
[1778008623601,50.22,81489.93,89.0,0.00251,0.0,0.24191]
[1778008624039,50.22,81489.93,89.0,0.00251,0.0,0.24191]
[1778008627744,50.22,81500.9,89.0,0.00257,1e-05,0.24676]
[1778008630358,50.22,81506.03,89.0,0.00259,1e-05,0.24905]
[1778008631098,50.22,81507.99,89.0,0.0026,1e-05,0.24993]
[1778008635247,50.22,81510.97,89.0,0.00262,1e-05,0.25128]
[1778008635920,50.22,81511.27,89.0,0.00262,1e-05,0.25142]
[1778008636336,50.22,81511.27,89.0,0.00262,1e-05,0.25142]
[1778008637149,50.22,81511.65,89.0,0.00262,1e-05,0.25159]
[1778008637856,50.22,81511.89,89.0,0.00262,1e-05,0.2517]
[1778008639012,50.22,81511.13,89.0,0.00262,1e-05,0.25135]
[1778008640895,50.22,81510.91,89.0,0.00262,1e-05,0.25125]
[1778008641338,50.22,81510.91,89.0,0.00262,1e-05,0.25125]
[1778008645232,50.22,81509.32,89.0,0.00261,1e-05,0.25053]
[1778008645887,50.22,81509.35,89.0,0.00261,1e-05,0.25055]
[1778008651913,50.22,81509.82,89.0,0.0026,1e-05,0.24931]
[1778008654022,50.22,81511.76,89.0,0.00261,1e-05,0.25018]
[1778008655860,50.22,81512.84,89.0,0.00261,1e-05,0.25067]
[1778008656787,50.22,81513.43,89.0,0.00262,1e-05,0.25094]
[1778008656813,50.22,81513.43,89.0,0.00262,1e-05,0.25094]
[1778008657955,50.22,81521.74,89.0,0.00266,1e-05,0.25472]
[1778008658925,50.22,81521.74,89.0,0.00266,1e-05,0.25472]
[1778008659355,50.22,81521.74,89.0,0.00266,1e-05,0.25472]
[1778008659364,50.22,81521.74,89.0,0.00266,1e-05,0.25472]
[1778008659655,50.22,81522.49,89.0,0.00266,1e-05,0.25507]
[1778008659970,50.22,81541.19,89.0,0.00276,1e-05,0.26378]
[1778008661324,50.22,81541.19,89.0,0.00276,1e-05,0.26378]
[1778008663277,50.22,81543.94,89.0,0.00278,1e-05,0.26508]
[1778008665286,50.22,81543.9,89.0,0.00278,1e-05,0.26506]
[1778008665950,50.22,81543.95,89.0,0.00278,1e-05,0.26509]
[1778008671047,50.22,81544.07,89.0,0.00278,1e-05,0.26514]
[1778008673798,50.22,81544.07,89.0,0.00278,1e-05,0.26514]
[1778008674202,50.22,81544.07,89.0,0.00278,1e-05,0.26514]
[1778008681235,50.22,81548.75,89.0,0.0028,1e-05,0.26737]
[1778008682600,50.22,81549.34,89.0,0.00281,1e-05,0.26765]
[1778008688171,50.22,81553.75,89.0,0.00283,1e-05,0.26977]
[1778008690185,50.22,81561.97,89.0,0.00288,1e-05,0.27376]
[1778008692697,50.22,81562.31,89.0,0.00288,1e-05,0.27393]
[1778008693358,50.22,81562.31,89.0,0.00288,1e-05,0.27393]
[1778008696227,50.22,81550.41,89.0,0.00281,1e-05,0.26817]
[1778008696800,50.22,81550.41,89.0,0.00281,1e-05,0.26817]
[1778008697325,50.22,81550.41,89.0,0.00281,1e-05,0.26817]
[1778008700785,50.22,81548.69,89.0,0.0028,1e-05,0.26734]
[1778008700796,50.22,81548.69,89.0,0.0028,1e-05,0.26734]
[1778008701683,50.22,81546.17,89.0,0.00279,1e-05,0.26614]
[1778008702122,50.22,81546.17,89.0,0.00279,1e-05,0.26614]
[1778008702269,50.22,81531.72,89.0,0.00271,1e-05,0.25934]
[1778008707304,50.22,81527.32,89.0,0.00269,1e-05,0.25729]
[1778008711161,50.22,81527.83,89.0,0.00269,1e-05,0.25753]
[1778008711841,50.22,81526.43,89.0,0.00267,1e-05,0.2554]
[1778008717375,50.22,81522.21,89.0,0.00265,1e-05,0.25347]
[1778008717812,50.22,81522.21,89.0,0.00265,1e-05,0.25347]
[1778008718669,50.22,81524.12,89.0,0.00266,1e-05,0.25434]
[1778008720005,50.22,81523.5,89.0,0.00265,1e-05,0.25406]
[1778008720639,50.22,81522.91,89.0,0.00265,1e-05,0.25379]
[1778008724361,50.22,81520.51,89.0,0.00264,1e-05,0.25269]
[1778008724639,50.22,81520.41,89.0,0.00264,1e-05,0.25265]
[1778008730470,50.22,81517.79,89.0,0.00262,1e-05,0.25145]
[1778008733750,50.22,81515.67,89.0,0.00261,1e-05,0.25049]
[1778008734955,50.22,81516.06,89.0,0.00261,1e-05,0.25067]
[1778008739200,50.22,81515.5,89.0,0.00261,1e-05,0.25042]
[1778008740059,50.22,81516.03,89.0,0.00261,1e-05,0.25066]
[1778008741275,50.22,81516.82,89.0,0.00262,1e-05,0.25101]
[1778008741950,50.22,81517.49,89.0,0.00262,1e-05,0.25132]
[1778008742390,50.22,81517.49,89.0,0.00262,1e-05,0.25132]
[1778008743105,50.22,81517.81,89.0,0.00262,1e-05,0.25146]
[1778008743546,50.22,81517.81,89.0,0.00262,1e-05,0.25146]
[1778008743577,50.22,81517.81,89.0,0.00262,1e-05,0.25146]
[1778008747638,50.22,81523.25,89.0,0.00265,1e-05,0.25394]
[1778008748194,50.22,81523.35,89.0,0.00265,1e-05,0.25399]
[1778008753633,50.22,81524.11,89.0,0.00266,1e-05,0.25434]
[1778008758669,50.22,81523.24,89.0,0.00265,1e-05,0.25394]
[1778008760835,50.22,81523.7,89.0,0.00265,1e-05,0.25415]
[1778008761316,50.22,81523.7,89.0,0.00265,1e-05,0.25415]
[1778008763661,50.22,81522.89,89.0,0.00265,1e-05,0.25378]
[1778008764417,50.22,81524.54,89.0,0.00266,1e-05,0.25453]
[1778008767896,50.22,81535.61,89.0,0.00272,1e-05,0.25965]
[1778008769824,50.22,81536.19,89.0,0.00272,1e-05,0.25992]
[1778008770359,50.22,81536.19,89.0,0.00272,1e-05,0.25992]
[1778008772360,50.22,81536.32,89.0,0.00272,1e-05,0.25998]
[1778008777908,50.22,81534.04,89.0,0.00269,1e-05,0.25743]
[1778008778294,50.22,81534.04,89.0,0.00269,1e-05,0.25743]
[1778008779797,50.22,81537.88,89.0,0.00271,1e-05,0.25921]
[1778008779853,50.22,81537.88,89.0,0.00271,1e-05,0.25921]
[1778008781045,50.22,81538.85,89.0,0.00272,1e-05,0.25966]
[1778008781266,50.22,81538.85,89.0,0.00272,1e-05,0.25966]
[1778008781308,50.22,81549.22,89.0,0.00278,1e-05,0.26454]
[1778008783430,50.22,81549.03,89.0,0.00277,1e-05,0.26445]
[1778008785081,50.22,81550.78,89.0,0.00278,1e-05,0.26528]
[1778008788994,50.22,81551.77,89.0,0.00279,1e-05,0.26576]
[1778008789689,50.22,81551.77,89.0,0.00279,1e-05,0.26576]
[1778008795245,50.22,81548.95,89.0,0.00277,1e-05,0.26442]
[1778008797382,50.22,81551.49,89.0,0.00279,1e-05,0.26562]
[1778008799062,50.22,81549.12,89.0,0.00278,1e-05,0.2645]
[1778008799817,50.22,81549.1,89.0,0.00278,1e-05,0.26449]
[1778008801953,50.22,81548.65,89.0,0.00277,1e-05,0.26427]
[1778008802516,50.22,81548.65,89.0,0.00277,1e-05,0.26427]
[1778008807131,50.22,81550.48,89.0,0.00278,1e-05,0.26514]
[1778008807569,50.22,81550.48,89.0,0.00278,1e-05,0.26514]
[1778008812288,50.22,81549.02,89.0,0.00277,1e-05,0.26445]
[1778008813045,50.22,81545.29,89.0,0.00275,1e-05,0.26269]
[1778008816910,50.22,81536.83,89.0,0.00271,1e-05,0.25872]
[1778008817315,50.22,81536.83,89.0,0.00271,1e-05,0.25872]
[1778008818584,50.22,81536.86,89.0,0.00271,1e-05,0.25874]
[1778008819947,50.22,81536.69,89.0,0.00271,1e-05,0.25866]
[1778008822338,50.22,81536.12,89.0,0.00271,1e-05,0.25839]
[1778008823046,50.22,81538.52,89.0,0.00272,1e-05,0.25951]
[1778008824435,50.22,81538.05,89.0,0.00272,1e-05,0.25929]
[1778008825324,50.22,81535.72,89.0,0.0027,1e-05,0.25821]
[1778008828260,50.22,81535.92,89.0,0.0027,1e-05,0.2583]
[1778008828910,50.22,81536.21,89.0,0.00271,1e-05,0.25844]
[1778008834196,50.22,81535.71,89.0,0.00269,1e-05,0.25671]
[1778008838303,50.22,81536.34,89.0,0.00269,1e-05,0.257]
[1778008839225,50.22,81535.44,89.0,0.00269,1e-05,0.25659]
[1778008839867,50.22,81535.5,89.0,0.00269,1e-05,0.25661]
[1778008840312,50.22,81535.5,89.0,0.00269,1e-05,0.25661]
[1778008849303,50.22,81548.73,89.0,0.00276,1e-05,0.26279]
[1778008853621,50.22,81549.15,89.0,0.00276,1e-05,0.26299]
[1778008854316,50.22,81549.01,89.0,0.00276,1e-05,0.26293]
[1778008855633,50.22,81549.01,89.0,0.00276,1e-05,0.26293]
[1778008857091,50.22,81548.84,89.0,0.00276,1e-05,0.26285]
[1778008858863,50.22,81546.52,89.0,0.00275,1e-05,0.26175]
[1778008859717,50.22,81546.52,89.0,0.00275,1e-05,0.26175]
[1778008867458,50.22,81544.48,89.0,0.00273,1e-05,0.26079]
[1778008872649,50.22,81548.53,89.0,0.00276,1e-05,0.2627]
[1778008873318,50.22,81552.5,89.0,0.00278,1e-05,0.26458]
[1778008874054,50.22,81553.91,89.0,0.00279,1e-05,0.26525]
[1778008875361,50.22,81553.59,89.0,0.00278,1e-05,0.2651]
[1778008877528,50.22,81543.26,89.0,0.00273,1e-05,0.26022]
[1778008878804,50.22,81543.75,89.0,0.00273,1e-05,0.26045]
[1778008880264,50.22,81545.31,89.0,0.00274,1e-05,0.26118]
[1778008881388,50.22,81544.28,89.0,0.00273,1e-05,0.2607]
[1778008883168,50.22,81544.31,89.0,0.00273,1e-05,0.26072]
[1778008886205,50.22,81544.89,89.0,0.00274,1e-05,0.26099]
[1778008886750,50.22,81544.89,89.0,0.00274,1e-05,0.26099]
[1778008887893,50.22,81548.45,89.0,0.00276,1e-05,0.26266]
[1778008888998,50.22,81548.87,89.0,0.00276,1e-05,0.26286]
[1778008890949,50.22,81550.66,89.0,0.00277,1e-05,0.26371]
[1778008891728,50.22,81550.66,89.0,0.00277,1e-05,0.26371]
[1778008895659,50.22,81553.72,89.0,0.00277,1e-05,0.26363]
[1778008895675,50.22,81553.72,89.0,0.00277,1e-05,0.26363]
[1778008902846,50.22,81549.91,89.0,0.00275,1e-05,0.26184]
[1778008903328,50.22,81549.91,89.0,0.00275,1e-05,0.26184]
[1778008906601,50.22,81549.58,89.0,0.00275,1e-05,0.26168]
[1778008907189,50.22,81549.55,89.0,0.00275,1e-05,0.26167]
[1778008912773,50.22,81550.19,89.0,0.00275,1e-05,0.26197]
[1778008917808,50.22,81550.12,89.0,0.00275,1e-05,0.26193]
[1778008922065,50.22,81549.6,89.0,0.00275,1e-05,0.26169]
[1778008922455,50.22,81549.6,89.0,0.00275,1e-05,0.26169]
[1778008923230,50.22,81549.6,89.0,0.00275,1e-05,0.26169]
[1778008925772,50.22,81550.27,89.0,0.00275,1e-05,0.262]
[1778008930899,50.22,81551.52,89.0,0.00276,1e-05,0.26259]
[1778008935076,50.22,81551.9,89.0,0.00276,1e-05,0.26277]
[1778008935809,50.22,81551.9,89.0,0.00276,1e-05,0.26277]
[1778008936988,50.22,81555.09,89.0,0.00278,1e-05,0.26428]
[1778008937340,50.22,81555.09,89.0,0.00278,1e-05,0.26428]
[1778008944388,50.22,81553.43,89.0,0.00277,1e-05,0.2635]
[1778008945146,50.22,81553.43,89.0,0.00277,1e-05,0.2635]
[1778008946795,50.22,81553.42,89.0,0.00277,1e-05,0.26349]
[1778008947303,50.22,81553.45,89.0,0.00277,1e-05,0.26351]
[1778008954062,50.22,81554.17,89.0,0.00276,1e-05,0.26233]
[1778008955526,50.22,81554.17,89.0,0.00276,1e-05,0.26233]
[1778008955772,50.22,81554.17,89.0,0.00276,1e-05,0.26233]
[1778008960362,50.22,81556.49,89.0,0.00277,1e-05,0.26342]
[1778008962046,50.22,81556.36,89.0,0.00277,1e-05,0.26336]
[1778008964741,50.22,81556.25,89.0,0.00277,1e-05,0.26331]
[1778008966298,50.22,81556.66,89.0,0.00277,1e-05,0.2635]
[1778008970689,50.22,81559.86,89.0,0.00279,1e-05,0.26502]
[1778008970785,50.22,81559.86,89.0,0.00279,1e-05,0.26502]
[1778008974084,50.22,81569.19,89.0,0.00284,1e-05,0.26949]
[1778008974593,50.22,81569.19,89.0,0.00284,1e-05,0.26949]
[1778008975389,50.22,81566.18,89.0,0.00282,1e-05,0.26804]
[1778008975469,50.22,81566.18,89.0,0.00282,1e-05,0.26804]
[1778008976202,50.22,81559.52,89.0,0.00279,1e-05,0.26486]
[1778008976698,50.22,81559.52,89.0,0.00279,1e-05,0.26486]
[1778008976704,50.22,81550.41,89.0,0.00274,1e-05,0.26056]
[1778008978681,50.22,81548.69,89.0,0.00273,1e-05,0.25975]
[1778008980082,50.22,81549.24,89.0,0.00273,1e-05,0.26001]
[1778008980624,50.22,81549.24,89.0,0.00273,1e-05,0.26001]
[1778008981237,50.22,81548.65,89.0,0.00273,1e-05,0.25973]
[1778008986463,50.22,81548.44,89.0,0.00273,1e-05,0.25964]
[1778008987161,50.22,81547.18,89.0,0.00272,1e-05,0.25905]
[1778008988702,50.22,81547.56,89.0,0.00272,1e-05,0.25923]
[1778008988810,50.22,81547.56,89.0,0.00272,1e-05,0.25923]
[1778008989307,50.22,81537.62,89.0,0.00267,1e-05,0.25462]
[1778008990176,50.22,81537.62,89.0,0.00267,1e-05,0.25462]
[1778008991360,50.22,81532.31,89.0,0.00264,1e-05,0.25219]
[1778008993759,50.22,81533.76,89.0,0.00265,1e-05,0.25285]
[1778008994312,50.22,81533.81,89.0,0.00265,1e-05,0.25288]
[1778009000373,50.22,81533.16,89.0,0.00264,1e-05,0.25258]
[1778009001195,50.22,81532.83,89.0,0.00264,1e-05,0.25243]
[1778009006849,50.22,81532.39,89.0,0.00264,1e-05,0.25223]
[1778009008180,50.22,81531.64,89.0,0.00264,1e-05,0.25189]
[1778009008885,50.22,81531.64,89.0,0.00264,1e-05,0.25189]
[1778009009428,50.22,81531.7,89.0,0.00264,1e-05,0.25191]
[1778009011709,50.22,81535.05,89.0,0.00265,1e-05,0.25344]
[1778009012198,50.22,81534.25,89.0,0.00263,1e-05,0.2516]
[1778009016197,50.22,81533.38,89.0,0.00263,1e-05,0.25121]
[1778009016208,50.22,81533.38,89.0,0.00263,1e-05,0.25121]
[1778009022541,50.22,81519.53,89.0,0.00256,1e-05,0.24498]
[1778009025553,50.22,81519.16,89.0,0.00256,1e-05,0.24482]
[1778009026280,50.22,81519.16,89.0,0.00256,1e-05,0.24482]
[1778009031604,50.22,81521.3,89.0,0.00257,1e-05,0.24577]
[1778009032231,50.22,81521.3,89.0,0.00257,1e-05,0.24577]
[1778009033409,50.22,81521.85,89.0,0.00257,1e-05,0.24601]
[1778009034195,50.22,81521.65,89.0,0.00257,1e-05,0.24592]
[1778009034934,50.22,81521.65,89.0,0.00257,1e-05,0.24592]
[1778009038119,50.22,81528.2,89.0,0.0026,1e-05,0.24886]
[1778009038611,50.22,81528.2,89.0,0.0026,1e-05,0.24886]
[1778009039171,50.22,81528.17,89.0,0.0026,1e-05,0.24885]
[1778009039813,50.22,81528.17,89.0,0.0026,1e-05,0.24885]
[1778009042906,50.22,81527.69,89.0,0.0026,1e-05,0.24863]
[1778009043523,50.22,81527.6,89.0,0.0026,1e-05,0.24859]
[1778009048723,50.22,81528.34,89.0,0.0026,1e-05,0.24893]
[1778009049218,50.22,81528.34,89.0,0.0026,1e-05,0.24893]
[1778009050030,50.22,81528.2,89.0,0.0026,1e-05,0.24886]
[1778009050825,50.22,81528.2,89.0,0.0026,1e-05,0.24886]
[1778009051293,50.22,81527.95,89.0,0.0026,1e-05,0.24875]
[1778009053149,50.22,81527.97,89.0,0.0026,1e-05,0.24876]
[1778009053725,50.22,81527.97,89.0,0.0026,1e-05,0.24876]
[1778009055073,50.22,81532.69,89.0,0.00263,1e-05,0.25089]
[1778009055748,50.22,81532.69,89.0,0.00263,1e-05,0.25089]
[1778009057730,50.22,81532.23,89.0,0.00262,1e-05,0.25069]
[1778009058254,50.22,81532.92,89.0,0.00263,1e-05,0.251]
[1778009058976,50.22,81532.92,89.0,0.00263,1e-05,0.251]
[1778009059698,50.22,81533.79,89.0,0.00263,1e-05,0.25139]
[1778009060275,50.22,81532.75,89.0,0.00263,1e-05,0.25092]
[1778009060875,50.22,81532.75,89.0,0.00263,1e-05,0.25092]
[1778009066319,50.22,81535.15,89.0,0.00264,1e-05,0.25201]
[1778009067472,50.22,81535.17,89.0,0.00264,1e-05,0.25202]
[1778009068242,50.22,81535.17,89.0,0.00264,1e-05,0.25202]
[1778009068941,50.22,81535.17,89.0,0.00264,1e-05,0.25202]
[1778009073340,50.22,81535.18,89.0,0.00262,1e-05,0.25056]
[1778009073604,50.22,81535.18,89.0,0.00262,1e-05,0.25056]
[1778009078934,50.22,81546.8,89.0,0.00269,1e-05,0.25588]
[1778009079042,50.22,81546.8,89.0,0.00269,1e-05,0.25588]
[1778009079596,50.22,81546.8,89.0,0.00269,1e-05,0.25588]
[1778009086305,50.22,81548.73,89.0,0.0027,1e-05,0.25677]
[1778009086960,50.22,81548.73,89.0,0.0027,1e-05,0.25677]
[1778009093032,50.22,81559.07,89.0,0.00275,1e-05,0.2616]
[1778009096176,50.22,81559.63,89.0,0.00275,1e-05,0.26187]
[1778009097298,50.22,81559.12,89.0,0.00275,1e-05,0.26163]
[1778009103776,50.22,81558.87,89.0,0.00275,1e-05,0.26151]
[1778009105870,50.22,81558.41,89.0,0.00275,1e-05,0.26129]
[1778009114179,50.22,81558.36,89.0,0.00275,1e-05,0.26127]
[1778009118234,50.22,81558.41,89.0,0.00275,1e-05,0.26129]
[1778009118731,50.22,81558.41,89.0,0.00275,1e-05,0.26129]
[1778009119985,50.22,81558.41,89.0,0.00275,1e-05,0.26129]
[1778009121216,50.22,81558.45,89.0,0.00275,1e-05,0.26131]
[1778009123541,50.22,81558.45,89.0,0.00275,1e-05,0.26131]
[1778009124205,50.22,81558.45,89.0,0.00275,1e-05,0.26131]
[1778009126227,50.22,81558.45,89.0,0.00275,1e-05,0.26131]
[1778009128152,50.22,81560.21,89.0,0.00276,1e-05,0.26214]
[1778009130000,50.22,81560.28,89.0,0.00276,1e-05,0.26217]
[1778009131217,50.22,81560.99,89.0,0.00276,1e-05,0.26251]
[1778009136334,50.22,81561.39,89.0,0.00275,1e-05,0.26118]
[1778009137817,50.22,81561.39,89.0,0.00275,1e-05,0.26118]
[1778009138296,50.22,81561.53,89.0,0.00275,1e-05,0.26124]
[1778009139387,50.22,81561.76,89.0,0.00275,1e-05,0.26135]
[1778009140077,50.22,81562.32,89.0,0.00275,1e-05,0.26161]
[1778009140830,50.22,81562.32,89.0,0.00275,1e-05,0.26161]
[1778009141292,50.22,81562.19,89.0,0.00275,1e-05,0.26155]
[1778009141907,50.22,81562.19,89.0,0.00275,1e-05,0.26155]
[1778009142551,50.22,81562.19,89.0,0.00275,1e-05,0.26155]
[1778009143776,50.22,81562.19,89.0,0.00275,1e-05,0.26155]
[1778009144380,50.22,81560.09,89.0,0.00274,1e-05,0.26057]
[1778009150979,50.22,81559.65,89.0,0.00274,1e-05,0.26036]
[1778009151353,50.22,81559.18,89.0,0.00274,1e-05,0.26014]
[1778009153379,50.22,81559.18,89.0,0.00274,1e-05,0.26014]
[1778009153838,50.22,81559.18,89.0,0.00274,1e-05,0.26014]
[1778009155467,50.22,81548.77,89.0,0.00268,1e-05,0.2553]
[1778009160502,50.22,81551.04,89.0,0.00269,1e-05,0.25635]
[1778009164530,50.22,81539.7,89.0,0.00263,1e-05,0.25114]
[1778009169564,50.22,81538.52,89.0,0.00263,1e-05,0.2506]
[1778009175043,50.22,81541.27,89.0,0.00264,1e-05,0.25186]
[1778009175571,50.22,81540.63,89.0,0.00264,1e-05,0.25156]
[1778009176249,50.22,81541.04,89.0,0.00264,1e-05,0.25175]
[1778009176275,50.22,81541.04,89.0,0.00264,1e-05,0.25175]
[1778009176928,50.22,81541.04,89.0,0.00264,1e-05,0.25175]
[1778009177452,50.22,81547.57,89.0,0.00267,1e-05,0.25474]
[1778009179395,50.22,81555.17,89.0,0.00271,1e-05,0.25826]
[1778009180210,50.22,81554.47,89.0,0.00271,1e-05,0.25794]
[1778009180335,50.22,81554.47,89.0,0.00271,1e-05,0.25794]
[1778009181368,50.22,81553.2,89.0,0.0027,1e-05,0.25735]
[1778009182229,50.22,81553.52,89.0,0.00271,1e-05,0.2575]
[1778009182877,50.22,81553.52,89.0,0.00271,1e-05,0.2575]
[1778009183301,50.22,81553.7,89.0,0.00271,1e-05,0.25758]
[1778009184083,50.22,81553.7,89.0,0.00271,1e-05,0.25758]
[1778009185739,50.22,81553.3,89.0,0.0027,1e-05,0.25739]
[1778009186304,50.22,81553.19,89.0,0.0027,1e-05,0.25734]
[1778009187087,50.22,81553.19,89.0,0.0027,1e-05,0.25734]
[1778009187686,50.22,81552.93,89.0,0.0027,1e-05,0.25722]
[1778009190280,50.22,81554.22,89.0,0.00271,1e-05,0.25782]
[1778009190872,50.22,81554.22,89.0,0.00271,1e-05,0.25782]
[1778009192178,50.22,81557.36,89.0,0.00271,1e-05,0.25778]
[1778009192797,50.22,81557.36,89.0,0.00271,1e-05,0.25778]
[1778009196332,50.22,81558.34,89.0,0.00272,1e-05,0.25824]
[1778009197129,50.22,81558.27,89.0,0.00272,1e-05,0.2582]
[1778009197685,50.22,81558.27,89.0,0.00272,1e-05,0.2582]
[1778009198269,50.22,81558.3,89.0,0.00272,1e-05,0.25822]
[1778009202409,50.22,81558.31,89.0,0.00272,1e-05,0.25822]
[1778009203219,50.22,81558.54,89.0,0.00272,1e-05,0.25833]
[1778009205255,50.22,81564.29,89.0,0.00275,1e-05,0.26102]
[1778009205970,50.22,81564.29,89.0,0.00275,1e-05,0.26102]
[1778009206519,50.22,81564.98,89.0,0.00275,1e-05,0.26135]
[1778009207054,50.22,81564.98,89.0,0.00275,1e-05,0.26135]
[1778009207233,50.22,81565.53,89.0,0.00276,1e-05,0.26161]
[1778009208064,50.22,81565.53,89.0,0.00276,1e-05,0.26161]
[1778009211252,50.22,81573.71,89.0,0.0028,1e-05,0.26549]
[1778009211517,50.22,81573.71,89.0,0.0028,1e-05,0.26549]
[1778009211860,50.22,81573.71,89.0,0.0028,1e-05,0.26549]
[1778009211925,50.22,81573.71,89.0,0.0028,1e-05,0.26549]
[1778009213874,50.22,81579.43,89.0,0.00283,1e-05,0.26823]
[1778009215180,50.22,81574.57,89.0,0.00281,1e-05,0.2659]
[1778009216727,50.22,81574.51,89.0,0.0028,1e-05,0.26587]
[1778009217982,50.22,81574.66,89.0,0.00281,1e-05,0.26594]
[1778009223944,50.22,81569.93,89.0,0.00278,1e-05,0.26369]
[1778009225664,50.22,81569.78,89.0,0.00278,1e-05,0.26362]
[1778009226327,50.22,81569.2,89.0,0.00278,1e-05,0.26334]
[1778009227086,50.22,81569.2,89.0,0.00278,1e-05,0.26334]
[1778009227649,50.22,81569.17,89.0,0.00278,1e-05,0.26333]
[1778009233009,50.22,81568.71,89.0,0.00277,1e-05,0.26311]
[1778009238044,50.22,81572.83,89.0,0.0028,1e-05,0.26507]
[1778009238208,50.22,81572.83,89.0,0.0028,1e-05,0.26507]
[1778009238852,50.22,81572.83,89.0,0.0028,1e-05,0.26507]
[1778009240156,50.22,81572.61,89.0,0.00279,1e-05,0.26496]
[1778009240826,50.22,81572.45,89.0,0.00279,1e-05,0.26489]
[1778009244376,50.22,81572.04,89.0,0.00279,1e-05,0.26469]
[1778009245089,50.22,81572.04,89.0,0.00279,1e-05,0.26469]
[1778009252014,50.22,81572.73,89.0,0.00279,1e-05,0.26502]
[1778009252602,50.22,81572.73,89.0,0.00278,1e-05,0.26349]
[1778009258224,50.22,81571.8,89.0,0.00277,1e-05,0.26305]
[1778009262754,50.22,81574.06,89.0,0.00279,1e-05,0.26412]
[1778009263912,50.22,81574.29,89.0,0.00279,1e-05,0.26423]
[1778009267284,50.22,81574.19,89.0,0.00279,1e-05,0.26418]
[1778009268377,50.22,81573.91,89.0,0.00279,1e-05,0.26405]
[1778009272216,50.22,81569.0,89.0,0.00276,1e-05,0.26172]
[1778009272900,50.22,81569.0,89.0,0.00276,1e-05,0.26172]
[1778009279371,50.22,81570.79,89.0,0.00277,1e-05,0.26257]
[1778009281040,50.22,81570.79,89.0,0.00277,1e-05,0.26257]
[1778009281556,50.22,81570.91,89.0,0.00277,1e-05,0.26263]
[1778009283090,50.22,81571.42,89.0,0.00277,1e-05,0.26287]
[1778009283658,50.22,81571.1,89.0,0.00277,1e-05,0.26272]
[1778009287800,50.22,81571.11,89.0,0.00277,1e-05,0.26272]
[1778009288307,50.22,81571.05,89.0,0.00277,1e-05,0.26269]
[1778009288964,50.22,81571.05,89.0,0.00277,1e-05,0.26269]
[1778009290388,50.22,81570.9,89.0,0.00277,1e-05,0.26262]
[1778009292348,50.22,81573.76,89.0,0.00278,1e-05,0.26398]
[1778009293014,50.22,81573.76,89.0,0.00278,1e-05,0.26398]
[1778009297611,50.22,81573.76,89.0,0.00278,1e-05,0.26398]
[1778009298183,50.22,81573.76,89.0,0.00278,1e-05,0.26398]
[1778009301734,50.22,81571.65,89.0,0.00277,1e-05,0.26298]
[1778009302223,50.22,81571.65,89.0,0.00277,1e-05,0.26298]
[1778009302916,50.22,81571.66,89.0,0.00277,1e-05,0.26298]
[1778009303455,50.22,81571.66,89.0,0.00277,1e-05,0.26298]
[1778009307156,50.22,81572.21,89.0,0.00278,1e-05,0.26324]
[1778009307684,50.22,81572.14,89.0,0.00278,1e-05,0.26321]
[1778009308938,50.22,81572.17,89.0,0.00278,1e-05,0.26322]
[1778009309378,50.22,81571.82,89.0,0.00277,1e-05,0.26306]
[1778009313232,50.22,81571.74,89.0,0.00277,1e-05,0.26302]
[1778009313737,50.22,81571.79,89.0,0.00276,1e-05,0.26152]
[1778009319592,50.22,81574.06,89.0,0.00277,1e-05,0.26259]
[1778009320193,50.22,81574.06,89.0,0.00277,1e-05,0.26259]
[1778009320876,50.22,81573.5,89.0,0.00277,1e-05,0.26232]
[1778009321438,50.22,81573.04,89.0,0.00276,1e-05,0.26211]
[1778009322131,50.22,81573.04,89.0,0.00276,1e-05,0.26211]
[1778009322752,50.22,81572.01,89.0,0.00276,1e-05,0.26162]
[1778009326219,50.22,81572.71,89.0,0.00276,1e-05,0.26195]
[1778009327556,50.22,81574.48,89.0,0.00277,1e-05,0.26279]
[1778009331408,50.22,81574.37,89.0,0.00277,1e-05,0.26274]
[1778009332008,50.22,81574.37,89.0,0.00277,1e-05,0.26274]
[1778009334218,50.22,81574.73,89.0,0.00277,1e-05,0.26291]
[1778009334923,50.22,81574.65,89.0,0.00277,1e-05,0.26287]
[1778009337492,50.22,81574.56,89.0,0.00277,1e-05,0.26283]
[1778009338106,50.22,81574.56,89.0,0.00277,1e-05,0.26283]
[1778009338784,50.22,81562.48,89.0,0.00271,1e-05,0.25715]
[1778009340689,50.22,81560.76,89.0,0.0027,1e-05,0.25635]
[1778009341340,50.22,81562.55,89.0,0.00271,1e-05,0.25719]
[1778009346360,50.22,81562.75,89.0,0.00271,1e-05,0.25728]
[1778009347158,50.22,81562.75,89.0,0.00271,1e-05,0.25728]
[1778009352883,50.22,81562.07,89.0,0.00271,1e-05,0.25696]
[1778009357346,50.22,81562.43,89.0,0.00271,1e-05,0.25713]
[1778009358019,50.22,81562.43,89.0,0.00271,1e-05,0.25713]
[1778009359932,50.22,81551.9,89.0,0.00265,1e-05,0.25227]
[1778009361419,50.22,81551.43,89.0,0.00265,1e-05,0.25206]
[1778009361945,50.22,81551.43,89.0,0.00265,1e-05,0.25206]
[1778009365534,50.22,81547.4,89.0,0.00263,1e-05,0.25022]
[1778009366239,50.22,81547.4,89.0,0.00263,1e-05,0.25022]
[1778009367267,50.22,81546.68,89.0,0.00262,1e-05,0.2499]
[1778009367525,50.22,81540.78,89.0,0.00259,1e-05,0.24723]
[1778009372699,50.22,81537.73,89.0,0.00256,1e-05,0.24441]
[1778009373346,50.22,81538.76,89.0,0.00257,1e-05,0.24487]
[1778009378712,50.22,81540.35,89.0,0.00258,1e-05,0.24558]
[1778009379309,50.22,81540.36,89.0,0.00258,1e-05,0.24559]
[1778009381227,50.22,81539.54,89.0,0.00257,1e-05,0.24522]
[1778009382310,50.22,81538.59,89.0,0.00257,1e-05,0.2448]
[1778009386434,50.22,81542.21,89.0,0.00259,1e-05,0.24642]
[1778009387601,50.22,81542.4,89.0,0.00259,1e-05,0.2465]
[1778009388202,50.22,81542.4,89.0,0.00259,1e-05,0.2465]
[1778009388555,50.22,81542.42,89.0,0.00259,1e-05,0.24651]
[1778009389639,50.22,81542.42,89.0,0.00259,1e-05,0.24651]
[1778009391275,50.22,81543.37,89.0,0.00259,1e-05,0.24694]
[1778009395463,50.22,81545.96,89.0,0.0026,1e-05,0.2481]
[1778009397141,50.22,81545.46,89.0,0.0026,1e-05,0.24788]
[1778009399206,50.22,81532.67,89.0,0.00254,1e-05,0.24217]
[1778009401225,50.22,81519.03,89.0,0.00247,0.0,0.23621]
[1778009401383,50.22,81519.03,89.0,0.00247,0.0,0.23621]
[1778009402932,50.22,81515.09,89.0,0.00245,0.0,0.23451]
[1778009408274,50.22,81518.81,89.0,0.00247,0.0,0.23611]
[1778009410514,50.22,81523.06,89.0,0.00249,0.0,0.23796]
[1778009411805,50.22,81522.67,89.0,0.00249,0.0,0.23779]
[1778009417021,50.22,81522.18,89.0,0.00248,0.0,0.23757]
[1778009417466,50.22,81522.11,89.0,0.00248,0.0,0.23754]
[1778009418845,50.22,81522.23,89.0,0.00248,0.0,0.2376]
[1778009419279,50.22,81522.23,89.0,0.00248,0.0,0.2376]
[1778009422093,50.22,81522.1,89.0,0.00248,0.0,0.23754]
[1778009422743,50.22,81522.22,89.0,0.00248,0.0,0.23759]
[1778009427325,50.22,81524.05,89.0,0.00249,1e-05,0.23839]
[1778009429325,50.22,81527.71,89.0,0.00251,1e-05,0.23999]
[1778009430289,50.22,81531.8,89.0,0.00253,1e-05,0.24179]
[1778009430350,50.22,81531.8,89.0,0.00253,1e-05,0.24179]
[1778009430935,50.22,81532.94,89.0,0.00254,1e-05,0.24229]
[1778009431244,50.22,81532.94,89.0,0.00254,1e-05,0.24229]
[1778009435842,50.22,81545.35,89.0,0.00259,1e-05,0.24637]
[1778009436339,50.22,81545.35,89.0,0.00259,1e-05,0.24637]
[1778009438495,50.22,81536.41,89.0,0.00254,1e-05,0.24238]
[1778009443423,50.22,81538.63,89.0,0.00255,1e-05,0.24337]
[1778009444055,50.22,81538.63,89.0,0.00255,1e-05,0.24337]
[1778009445592,50.22,81539.47,89.0,0.00256,1e-05,0.24374]
[1778009446287,50.22,81539.47,89.0,0.00256,1e-05,0.24374]
[1778009455259,50.22,81536.64,89.0,0.00254,1e-05,0.24248]
[1778009456139,50.22,81536.22,89.0,0.00254,1e-05,0.2423]
[1778009457238,50.22,81536.7,89.0,0.00254,1e-05,0.24251]
[1778009457895,50.22,81536.88,89.0,0.00254,1e-05,0.24259]
[1778009458913,50.22,81539.9,89.0,0.00256,1e-05,0.24393]
[1778009459392,50.22,81540.25,89.0,0.00256,1e-05,0.24409]
[1778009463262,50.22,81540.9,89.0,0.00256,1e-05,0.24438]
[1778009463992,50.22,81542.2,89.0,0.00257,1e-05,0.24496]
[1778009470132,50.22,81539.09,89.0,0.00255,1e-05,0.24357]
[1778009470481,50.22,81539.09,89.0,0.00255,1e-05,0.24357]
[1778009471577,50.22,81546.68,89.0,0.00259,1e-05,0.24696]
[1778009472142,50.22,81546.68,89.0,0.00259,1e-05,0.24696]
[1778009472737,50.22,81557.38,89.0,0.00265,1e-05,0.25181]
[1778009478128,50.22,81555.71,89.0,0.00264,1e-05,0.25105]
[1778009478831,50.22,81555.71,89.0,0.00264,1e-05,0.25105]
[1778009481387,50.22,81557.08,89.0,0.00265,1e-05,0.25168]
[1778009482768,50.22,81558.61,89.0,0.00266,1e-05,0.25238]
[1778009483263,50.22,81558.61,89.0,0.00266,1e-05,0.25238]
[1778009483980,50.22,81558.92,89.0,0.00266,1e-05,0.25252]
[1778009484625,50.22,81559.62,89.0,0.00266,1e-05,0.25284]
[1778009485421,50.22,81559.56,89.0,0.00266,1e-05,0.25281]
[1778009486110,50.22,81559.56,89.0,0.00266,1e-05,0.25281]
[1778009486776,50.22,81559.62,89.0,0.00266,1e-05,0.25284]
[1778009490039,50.22,81558.98,89.0,0.00266,1e-05,0.25255]
[1778009491274,50.22,81558.98,89.0,0.00266,1e-05,0.25255]
[1778009496904,50.22,81561.9,89.0,0.00266,1e-05,0.2524]
[1778009501940,50.22,81562.46,89.0,0.00266,1e-05,0.25265]
[1778009502766,50.22,81562.46,89.0,0.00266,1e-05,0.25265]
[1778009503348,50.22,81562.46,89.0,0.00266,1e-05,0.25265]
[1778009504527,50.22,81562.96,89.0,0.00266,1e-05,0.25288]
[1778009505266,50.22,81562.96,89.0,0.00266,1e-05,0.25288]
[1778009512012,50.22,81561.08,89.0,0.00265,1e-05,0.25202]
[1778009513697,50.22,81562.76,89.0,0.00266,1e-05,0.25279]
[1778009514281,50.22,81562.76,89.0,0.00266,1e-05,0.25279]
[1778009521346,50.22,81562.02,89.0,0.00266,1e-05,0.25245]
[1778009522031,50.22,81562.12,89.0,0.00266,1e-05,0.2525]
[1778009527126,50.22,81561.72,89.0,0.00266,1e-05,0.25231]
[1778009532014,50.22,81563.39,89.0,0.00267,1e-05,0.25308]
[1778009532594,50.22,81562.2,89.0,0.00266,1e-05,0.25253]
[1778009538203,50.22,81563.85,89.0,0.00267,1e-05,0.25329]
[1778009541969,50.22,81563.98,89.0,0.00267,1e-05,0.25335]
[1778009542597,50.22,81564.42,89.0,0.00267,1e-05,0.25355]
[1778009548273,50.22,81564.04,89.0,0.00267,1e-05,0.25338]
[1778009550791,50.22,81563.9,89.0,0.00267,1e-05,0.25331]
[1778009551370,50.22,81563.9,89.0,0.00267,1e-05,0.25331]
[1778009552140,50.22,81564.0,89.0,0.00265,1e-05,0.25187]
[1778009553284,50.22,81564.18,89.0,0.00265,1e-05,0.25195]
[1778009555198,50.22,81563.86,89.0,0.00265,1e-05,0.25181]
[1778009555669,50.22,81563.86,89.0,0.00265,1e-05,0.25181]
[1778009558154,50.22,81564.11,89.0,0.00265,1e-05,0.25192]
[1778009558933,50.22,81564.66,89.0,0.00266,1e-05,0.25217]
[1778009559674,50.22,81565.35,89.0,0.00266,1e-05,0.25249]
[1778009559733,50.22,81565.35,89.0,0.00266,1e-05,0.25249]
[1778009560162,50.22,81565.35,89.0,0.00266,1e-05,0.25249]
[1778009560357,50.22,81573.68,89.0,0.00271,1e-05,0.25634]
[1778009563082,50.22,81577.76,89.0,0.00273,1e-05,0.25824]
[1778009563118,50.22,81577.76,89.0,0.00273,1e-05,0.25824]
[1778009564913,50.22,81577.28,89.0,0.00273,1e-05,0.25801]
[1778009567698,50.22,81577.14,89.0,0.00272,1e-05,0.25795]
[1778009568263,50.22,81577.14,89.0,0.00272,1e-05,0.25795]
[1778009568962,50.22,81576.74,89.0,0.00272,1e-05,0.25776]
[1778009569396,50.22,81576.74,89.0,0.00272,1e-05,0.25776]
[1778009573416,50.22,81576.68,89.0,0.00272,1e-05,0.25773]
[1778009574153,50.22,81579.39,89.0,0.00274,1e-05,0.259]
[1778009579490,50.22,81576.63,89.0,0.00272,1e-05,0.25771]
[1778009582381,50.22,81575.2,89.0,0.00271,1e-05,0.25704]
[1778009583776,50.22,81574.1,89.0,0.00271,1e-05,0.25653]
[1778009588444,50.22,81572.07,89.0,0.0027,1e-05,0.25559]
[1778009589024,50.22,81573.85,89.0,0.00271,1e-05,0.25641]
[1778009592104,50.22,81572.86,89.0,0.0027,1e-05,0.25595]
[1778009592357,50.22,81572.86,89.0,0.0027,1e-05,0.25595]
[1778009592405,50.22,81572.86,89.0,0.0027,1e-05,0.25595]
[1778009592591,50.22,81572.68,89.0,0.0027,1e-05,0.25587]
[1778009592644,50.22,81572.68,89.0,0.0027,1e-05,0.25587]
[1778009593196,50.22,81572.68,89.0,0.0027,1e-05,0.25587]
[1778009597276,50.22,81563.09,89.0,0.00265,1e-05,0.25145]
[1778009597986,50.22,81561.87,89.0,0.00264,1e-05,0.2509]
[1778009599725,50.22,81562.22,89.0,0.00264,1e-05,0.25106]
[1778009599928,50.22,81562.22,89.0,0.00264,1e-05,0.25106]
[1778009601058,50.22,81566.46,89.0,0.00267,1e-05,0.253]
[1778009601660,50.22,81570.82,89.0,0.00269,1e-05,0.25501]
[1778009605848,50.22,81572.35,89.0,0.0027,1e-05,0.25572]
[1778009605942,50.22,81572.35,89.0,0.0027,1e-05,0.25572]
[1778009606553,50.22,81571.48,89.0,0.00269,1e-05,0.25531]
[1778009607379,50.22,81571.48,89.0,0.00269,1e-05,0.25531]
[1778009609262,50.22,81574.53,89.0,0.00271,1e-05,0.25673]
[1778009610048,50.22,81575.38,89.0,0.00271,1e-05,0.25713]
[1778009611308,50.22,81575.27,89.0,0.00271,1e-05,0.25708]
[1778009612046,50.22,81575.33,89.0,0.0027,1e-05,0.25559]
[1778009617760,50.22,81577.6,89.0,0.00271,1e-05,0.25665]
[1778009623302,50.22,81584.59,89.0,0.00275,1e-05,0.25992]
[1778009624155,50.22,81583.41,89.0,0.00274,1e-05,0.25937]
[1778009627054,50.22,81580.9,89.0,0.00273,1e-05,0.25819]
[1778009627397,50.22,81580.9,89.0,0.00273,1e-05,0.25819]
[1778009635245,50.22,81582.29,89.0,0.00274,1e-05,0.25884]
[1778009636078,50.22,81582.44,89.0,0.00274,1e-05,0.25891]
[1778009638409,50.22,81582.13,89.0,0.00274,1e-05,0.25877]
[1778009638615,50.22,81582.13,89.0,0.00274,1e-05,0.25877]
[1778009639541,50.22,81582.13,89.0,0.00274,1e-05,0.25877]
[1778009639550,50.22,81612.27,89.0,0.0029,1e-05,0.27324]
[1778009639611,50.22,81612.27,89.0,0.0029,1e-05,0.27324]
[1778009640292,50.22,81612.27,89.0,0.0029,1e-05,0.27324]
[1778009640328,50.22,81626.5,89.0,0.00299,1e-05,0.28031]
[1778009641053,50.22,81626.5,89.0,0.00299,1e-05,0.28031]
[1778009641743,50.22,81630.88,89.0,0.00301,1e-05,0.28251]
[1778009643354,50.22,81630.52,89.0,0.00301,1e-05,0.28233]
[1778009648977,50.22,81632.15,89.0,0.00302,1e-05,0.28316]
[1778009650106,50.22,81632.15,89.0,0.00302,1e-05,0.28316]
[1778009650855,50.22,81632.41,89.0,0.00302,1e-05,0.28329]
[1778009651186,50.22,81632.41,89.0,0.00302,1e-05,0.28329]
[1778009651205,50.22,81632.41,89.0,0.00302,1e-05,0.28329]
[1778009652368,50.22,81634.22,89.0,0.00303,1e-05,0.28421]
[1778009652375,50.22,81644.85,89.0,0.0031,1e-05,0.28966]
[1778009653067,50.22,81644.85,89.0,0.0031,1e-05,0.28966]
[1778009653264,50.22,81644.85,89.0,0.0031,1e-05,0.28966]
[1778009654096,50.22,81643.23,89.0,0.00309,1e-05,0.28882]
[1778009658090,50.22,81634.28,89.0,0.00303,1e-05,0.28424]
[1778009659329,50.22,81633.51,89.0,0.00303,1e-05,0.28385]
[1778009661108,50.22,81648.78,89.0,0.00312,1e-05,0.29169]
[1778009662897,50.22,81648.18,89.0,0.00312,1e-05,0.29138]
[1778009663539,50.22,81648.18,89.0,0.00312,1e-05,0.29138]
[1778009666344,50.22,81642.2,89.0,0.00308,1e-05,0.28829]
[1778009667308,50.22,81641.78,89.0,0.00308,1e-05,0.28807]
[1778009668548,50.22,81643.11,89.0,0.00309,1e-05,0.28876]
[1778009669076,50.22,81645.82,89.0,0.0031,1e-05,0.29016]
[1778009669903,50.22,81645.97,89.0,0.0031,1e-05,0.29024]
[1778009671137,50.22,81645.19,89.0,0.0031,1e-05,0.28983]
[1778009676213,50.22,81652.49,89.0,0.00313,1e-05,0.29196]
[1778009681247,50.22,81651.62,89.0,0.00312,1e-05,0.2915]
[1778009682450,50.22,81651.62,89.0,0.00312,1e-05,0.2915]
[1778009683192,50.22,81651.71,89.0,0.00312,1e-05,0.29155]
[1778009688298,50.22,81639.93,89.0,0.00305,1e-05,0.28548]
[1778009689071,50.22,81639.93,89.0,0.00305,1e-05,0.28548]
[1778009689329,50.22,81639.93,89.0,0.00305,1e-05,0.28548]
[1778009689428,50.22,81631.25,89.0,0.003,1e-05,0.28108]
[1778009690000,50.22,81631.25,89.0,0.003,1e-05,0.28108]
[1778009691141,50.22,81629.97,89.0,0.00299,1e-05,0.28043]
[1778009692314,50.22,81629.96,89.0,0.00299,1e-05,0.28043]
[1778009692446,50.22,81629.96,89.0,0.00299,1e-05,0.28043]
[1778009693334,50.22,81621.06,89.0,0.00294,1e-05,0.27598]
[1778009693951,50.22,81621.06,89.0,0.00294,1e-05,0.27598]
[1778009694189,50.22,81621.06,89.0,0.00294,1e-05,0.27598]
[1778009695348,50.22,81610.55,89.0,0.00288,1e-05,0.27081]
[1778009695713,50.22,81610.55,89.0,0.00288,1e-05,0.27081]
[1778009696428,50.22,81610.55,89.0,0.00288,1e-05,0.27081]
[1778009698164,50.22,81605.97,89.0,0.00285,1e-05,0.26858]
[1778009698219,50.22,81605.97,89.0,0.00285,1e-05,0.26858]
[1778009698838,50.22,81604.12,89.0,0.00284,1e-05,0.26769]
[1778009699080,50.22,81604.12,89.0,0.00284,1e-05,0.26769]
[1778009699376,50.22,81592.81,89.0,0.00278,1e-05,0.26227]
[1778009700308,50.22,81592.81,89.0,0.00278,1e-05,0.26227]
[1778009700911,50.22,81589.39,89.0,0.00276,1e-05,0.26066]
[1778009701390,50.22,81602.01,89.0,0.00283,1e-05,0.26667]
[1778009702397,50.22,81611.94,89.0,0.00289,1e-05,0.27149]
[1778009705825,50.22,81611.69,89.0,0.00288,1e-05,0.27137]
[1778009707870,50.22,81609.6,89.0,0.00287,1e-05,0.27035]
[1778009713473,50.22,81614.23,89.0,0.0029,1e-05,0.27261]
[1778009714402,50.22,81614.23,89.0,0.0029,1e-05,0.27261]
[1778009715937,50.22,81612.48,89.0,0.00289,1e-05,0.27175]
[1778009716515,50.22,81612.48,89.0,0.00289,1e-05,0.27175]
[1778009717155,50.22,81612.21,89.0,0.00289,1e-05,0.27162]
[1778009718324,50.22,81611.79,89.0,0.00289,1e-05,0.27142]
[1778009719121,50.22,81611.16,89.0,0.00288,1e-05,0.27111]
[1778009720375,50.22,81610.49,89.0,0.00288,1e-05,0.27078]
[1778009721159,50.22,81610.61,89.0,0.00288,1e-05,0.27084]
[1778009723030,50.22,81610.67,89.0,0.00288,1e-05,0.27087]
[1778009723588,50.22,81610.67,89.0,0.00288,1e-05,0.27087]
[1778009731601,50.22,81610.04,89.0,0.00286,1e-05,0.26899]
[1778009733131,50.22,81607.55,89.0,0.00284,1e-05,0.26778]
[1778009733744,50.22,81607.36,89.0,0.00284,1e-05,0.26769]
[1778009737189,50.22,81610.09,89.0,0.00286,1e-05,0.26901]
[1778009738238,50.22,81609.85,89.0,0.00286,1e-05,0.2689]
[1778009740887,50.22,81609.71,89.0,0.00286,1e-05,0.26883]
[1778009742241,50.22,81610.4,89.0,0.00286,1e-05,0.26916]
[1778009743427,50.22,81609.98,89.0,0.00286,1e-05,0.26896]
[1778009743440,50.22,81609.98,89.0,0.00286,1e-05,0.26896]
[1778009743910,50.22,81609.98,89.0,0.00286,1e-05,0.26896]
[1778009744811,50.22,81602.15,89.0,0.00281,1e-05,0.26518]
[1778009744867,50.22,81593.88,89.0,0.00277,1e-05,0.26124]
[1778009747422,50.22,81592.32,89.0,0.00276,1e-05,0.26051]
[1778009748055,50.22,81592.19,89.0,0.00276,1e-05,0.26045]
[1778009748782,50.22,81592.49,89.0,0.00276,1e-05,0.26059]
[1778009749599,50.22,81592.49,89.0,0.00276,1e-05,0.26059]
[1778009750164,50.22,81593.76,89.0,0.00277,1e-05,0.26119]
[1778009750884,50.22,81592.86,89.0,0.00276,1e-05,0.26076]
[1778009752451,50.22,81592.95,89.0,0.00276,1e-05,0.2608]
[1778009752707,50.22,81591.52,89.0,0.00276,1e-05,0.26013]
[1778009755425,50.22,81590.56,89.0,0.00275,1e-05,0.25968]
[1778009755983,50.22,81590.46,89.0,0.00275,1e-05,0.25963]
[1778009756591,50.22,81590.46,89.0,0.00275,1e-05,0.25963]
[1778009757274,50.22,81587.45,89.0,0.00273,1e-05,0.25822]
[1778009757559,50.22,81587.45,89.0,0.00273,1e-05,0.25822]
[1778009757673,50.22,81587.45,89.0,0.00273,1e-05,0.25822]
[1778009757941,50.22,81586.42,89.0,0.00273,1e-05,0.25773]
[1778009758671,50.22,81586.42,89.0,0.00273,1e-05,0.25773]
[1778009759617,50.22,81576.53,89.0,0.00267,1e-05,0.25314]
[1778009760352,50.22,81576.53,89.0,0.00267,1e-05,0.25314]
[1778009761498,50.22,81575.54,89.0,0.00267,1e-05,0.25269]
[1778009762870,50.22,81575.88,89.0,0.00267,1e-05,0.25284]
[1778009763315,50.22,81575.88,89.0,0.00267,1e-05,0.25284]
[1778009763914,50.22,81575.43,89.0,0.00267,1e-05,0.25264]
[1778009765712,50.22,81575.17,89.0,0.00267,1e-05,0.25252]
[1778009770875,50.22,81572.4,89.0,0.00265,1e-05,0.25125]
[1778009774603,50.22,81572.22,89.0,0.00265,1e-05,0.25117]
[1778009775224,50.22,81572.21,89.0,0.00265,1e-05,0.25116]
[1778009780946,50.22,81575.78,89.0,0.00267,1e-05,0.2528]
[1778009783354,50.22,81576.36,89.0,0.00267,1e-05,0.25307]
[1778009784163,50.22,81575.92,89.0,0.00267,1e-05,0.25286]
[1778009785249,50.22,81575.99,89.0,0.00267,1e-05,0.2529]
[1778009786076,50.22,81574.32,89.0,0.00266,1e-05,0.25213]
[1778009792025,50.22,81573.83,89.0,0.00264,1e-05,0.25041]
[1778009797060,50.22,81573.66,89.0,0.00264,1e-05,0.25033]
[1778009798971,50.22,81574.41,89.0,0.00265,1e-05,0.25068]
[1778009799352,50.22,81574.41,89.0,0.00265,1e-05,0.25068]
[1778009800163,50.22,81574.11,89.0,0.00265,1e-05,0.25054]
[1778009800775,50.22,81572.74,89.0,0.00264,1e-05,0.24992]
[1778009806127,50.22,81563.31,89.0,0.00259,1e-05,0.24565]
[1778009808022,50.22,81557.73,89.0,0.00256,1e-05,0.24316]
[1778009808705,50.22,81557.73,89.0,0.00256,1e-05,0.24316]
[1778009814184,50.22,81555.99,89.0,0.00255,1e-05,0.24238]
[1778009815755,50.22,81556.11,89.0,0.00255,1e-05,0.24244]
[1778009817119,50.22,81556.11,89.0,0.00255,1e-05,0.24244]
[1778009817736,50.22,81556.11,89.0,0.00255,1e-05,0.24244]
[1778009817812,50.22,81556.49,89.0,0.00255,1e-05,0.2426]
[1778009823248,50.22,81556.65,89.0,0.00255,1e-05,0.24268]
[1778009826372,50.22,81556.08,89.0,0.00255,1e-05,0.24242]
[1778009827035,50.22,81556.12,89.0,0.00255,1e-05,0.24244]
[1778009832311,50.22,81560.78,89.0,0.00258,1e-05,0.24452]
[1778009833678,50.22,81560.78,89.0,0.00258,1e-05,0.24452]
[1778009840146,50.22,81559.83,89.0,0.00257,1e-05,0.24409]
[1778009841321,50.22,81559.24,89.0,0.00257,1e-05,0.24383]
[1778009843191,50.22,81560.2,89.0,0.00257,1e-05,0.24426]
[1778009843598,50.22,81560.2,89.0,0.00257,1e-05,0.24426]
[1778009844163,50.22,81560.57,89.0,0.00257,1e-05,0.24442]
[1778009844815,50.22,81560.99,89.0,0.00258,1e-05,0.24461]
[1778009848908,50.22,81558.1,89.0,0.00256,1e-05,0.24332]
[1778009849323,50.22,81558.1,89.0,0.00256,1e-05,0.24332]
[1778009853198,50.22,81558.7,89.0,0.00255,1e-05,0.24213]
[1778009853813,50.22,81558.7,89.0,0.00255,1e-05,0.24213]
[1778009857600,50.22,81558.79,89.0,0.00255,1e-05,0.24217]
[1778009859502,50.22,81550.5,89.0,0.00251,1e-05,0.23852]
[1778009860420,50.22,81550.5,89.0,0.00251,1e-05,0.23852]
[1778009861358,50.22,81550.09,89.0,0.00251,1e-05,0.23834]
[1778009861519,50.22,81550.09,89.0,0.00251,1e-05,0.23834]
[1778009861607,50.22,81550.09,89.0,0.00251,1e-05,0.23834]
[1778009862523,50.22,81539.11,89.0,0.00245,0.0,0.23358]
[1778009864859,50.22,81534.21,89.0,0.00243,0.0,0.23148]
[1778009865359,50.22,81534.21,89.0,0.00243,0.0,0.23148]
[1778009865634,50.22,81534.21,89.0,0.00243,0.0,0.23148]
[1778009869743,50.22,81534.68,89.0,0.00243,0.0,0.23168]
[1778009870727,50.22,81534.23,89.0,0.00243,0.0,0.23149]
[1778009872006,50.22,81533.9,89.0,0.00243,0.0,0.23135]
[1778009872528,50.22,81533.9,89.0,0.00243,0.0,0.23135]
[1778009875663,50.22,81534.29,89.0,0.00243,0.0,0.23151]
[1778009876325,50.22,81534.26,89.0,0.00243,0.0,0.2315]
[1778009879555,50.22,81534.18,89.0,0.00243,0.0,0.23147]
[1778009880381,50.22,81533.66,89.0,0.00242,0.0,0.23124]
[1778009881657,50.22,81521.38,89.0,0.00236,0.0,0.22606]
[1778009882953,50.22,81525.77,89.0,0.00239,0.0,0.2279]
[1778009883534,50.22,81525.77,89.0,0.00239,0.0,0.2279]
[1778009884119,50.22,81526.95,89.0,0.00239,0.0,0.2284]
[1778009885785,50.22,81527.66,89.0,0.0024,0.0,0.2287]
[1778009894677,50.22,81524.92,89.0,0.00238,0.0,0.22755]
[1778009894777,50.22,81524.92,89.0,0.00238,0.0,0.22755]
[1778009896762,50.22,81534.77,89.0,0.00243,0.0,0.23172]
[1778009897024,50.22,81534.77,89.0,0.00243,0.0,0.23172]
[1778009897197,50.22,81534.77,89.0,0.00243,0.0,0.23172]
[1778009899127,50.22,81538.73,89.0,0.00245,0.0,0.23341]
[1778009900359,50.22,81538.59,89.0,0.00245,0.0,0.23335]
[1778009905825,50.22,81539.81,89.0,0.00245,0.0,0.23388]
[1778009910860,50.22,81539.93,89.0,0.00246,0.0,0.23393]
[1778009915750,50.22,81540.01,89.0,0.00244,0.0,0.23255]
[1778009916447,50.22,81540.07,89.0,0.00244,0.0,0.23258]
[1778009919436,50.22,81540.36,89.0,0.00244,0.0,0.2327]
[1778009920228,50.22,81540.49,89.0,0.00244,0.0,0.23276]
[1778009920927,50.22,81539.85,89.0,0.00244,0.0,0.23249]
[1778009921644,50.22,81539.85,89.0,0.00244,0.0,0.23249]
[1778009923409,50.22,81540.08,89.0,0.00244,0.0,0.23258]
[1778009924791,50.22,81540.38,89.0,0.00244,0.0,0.23271]
[1778009925362,50.22,81545.41,89.0,0.00247,0.0,0.23488]
[1778009926303,50.22,81543.46,89.0,0.00246,0.0,0.23404]
[1778009928783,50.22,81543.26,89.0,0.00246,0.0,0.23395]
[1778009930748,50.22,81544.42,89.0,0.00246,0.0,0.23445]
[1778009934232,50.22,81543.84,89.0,0.00246,0.0,0.2342]
[1778009934280,50.22,81543.84,89.0,0.00246,0.0,0.2342]
[1778009941070,50.22,81542.62,89.0,0.00245,0.0,0.23368]
[1778009944092,50.22,81531.12,89.0,0.0024,0.0,0.22877]
[1778009947255,50.22,81523.59,89.0,0.00236,0.0,0.22561]
[1778009947976,50.22,81522.99,89.0,0.00236,0.0,0.22536]
[1778009953155,50.22,81523.92,89.0,0.00236,0.0,0.22575]
[1778009955120,50.22,81524.86,89.0,0.00237,0.0,0.22614]
[1778009955707,50.22,81524.86,89.0,0.00237,0.0,0.22614]
[1778009957059,50.22,81524.89,89.0,0.00237,0.0,0.22615]
[1778009957526,50.22,81524.89,89.0,0.00237,0.0,0.22615]
[1778009958833,50.22,81524.73,89.0,0.00237,0.0,0.22609]
[1778009959184,50.22,81524.49,89.0,0.00237,0.0,0.22598]
[1778009961176,50.22,81524.04,89.0,0.00236,0.0,0.2258]
[1778009961838,50.22,81524.04,89.0,0.00236,0.0,0.2258]
[1778009963523,50.22,81523.13,89.0,0.00236,0.0,0.22542]
[1778009964213,50.22,81523.07,89.0,0.00236,0.0,0.22539]
[1778009964911,50.22,81523.02,89.0,0.00236,0.0,0.22537]
[1778009966186,50.22,81523.44,89.0,0.00236,0.0,0.22555]
[1778009966863,50.22,81523.44,89.0,0.00236,0.0,0.22555]
[1778009967321,50.22,81523.07,89.0,0.00236,0.0,0.22539]
[1778009970075,50.22,81522.72,89.0,0.00236,0.0,0.22525]
[1778009970726,50.22,81522.72,89.0,0.00236,0.0,0.22525]
[1778009971909,50.22,81522.75,89.0,0.00236,0.0,0.22526]
[1778009972367,50.22,81523.02,89.0,0.00234,0.0,0.224]
[1778009977088,50.22,81529.04,89.0,0.00237,0.0,0.22651]
[1778009977263,50.22,81529.04,89.0,0.00237,0.0,0.22651]
[1778009977403,50.22,81529.04,89.0,0.00237,0.0,0.22651]
[1778009977672,50.22,81529.04,89.0,0.00237,0.0,0.22651]
[1778009978330,50.22,81539.7,89.0,0.00243,0.0,0.23102]
[1778009979145,50.22,81539.7,89.0,0.00243,0.0,0.23102]
[1778009979574,50.22,81539.7,89.0,0.00243,0.0,0.23102]
[1778009985016,50.22,81543.92,89.0,0.00245,0.0,0.23282]
[1778009985614,50.22,81543.92,89.0,0.00245,0.0,0.23282]
[1778009989634,50.22,81543.61,89.0,0.00244,0.0,0.23269]
[1778009990166,50.22,81544.06,89.0,0.00245,0.0,0.23288]
[1778009990479,50.22,81552.32,89.0,0.00249,1e-05,0.23645]
[1778009991381,50.22,81552.32,89.0,0.00249,1e-05,0.23645]
[1778009992093,50.22,81553.69,89.0,0.00249,1e-05,0.23705]
[1778009993555,50.22,81553.9,89.0,0.0025,1e-05,0.23714]
[1778009994230,50.22,81553.57,89.0,0.00249,1e-05,0.237]
[1778009999542,50.22,81553.73,89.0,0.0025,1e-05,0.23707]
[1778010000295,50.22,81553.73,89.0,0.0025,1e-05,0.23707]
[1778010000303,50.22,81553.73,89.0,0.0025,1e-05,0.23707]
[1778010000328,50.22,81553.73,89.0,0.0025,1e-05,0.23707]
[1778010000423,50.22,81553.73,89.0,0.0025,1e-05,0.23707]
[1778010000549,50.22,81544.93,89.0,0.00245,0.0,0.23326]
[1778010001505,50.22,81544.93,89.0,0.00245,0.0,0.23326]
[1778010002950,50.22,81545.84,89.0,0.00246,0.0,0.23365]
[1778010006633,50.22,81547.14,89.0,0.00246,0.0,0.23421]
[1778010007348,50.22,81550.23,89.0,0.00248,1e-05,0.23554]
[1778010012633,50.22,81551.66,89.0,0.00248,1e-05,0.23616]
[1778010017404,50.22,81555.13,89.0,0.0025,1e-05,0.23768]
[1778010018067,50.22,81555.25,89.0,0.0025,1e-05,0.23773]
[1778010023710,50.22,81560.27,89.0,0.00253,1e-05,0.23993]
[1778010026610,50.22,81559.94,89.0,0.00253,1e-05,0.23979]
[1778010027662,50.22,81559.94,89.0,0.00253,1e-05,0.23979]
[1778010029060,50.22,81558.73,89.0,0.00252,1e-05,0.23925]
[1778010030261,50.22,81557.96,89.0,0.00252,1e-05,0.23892]
[1778010035679,50.22,81560.07,89.0,0.00251,1e-05,0.2384]
[1778010036351,50.22,81561.37,89.0,0.00252,1e-05,0.23897]
[1778010040222,50.22,81562.19,89.0,0.00252,1e-05,0.23933]
[1778010040908,50.22,81562.19,89.0,0.00252,1e-05,0.23933]
[1778010046871,50.22,81564.23,89.0,0.00253,1e-05,0.24023]
[1778010047959,50.22,81564.23,89.0,0.00253,1e-05,0.24023]
[1778010049198,50.22,81564.24,89.0,0.00253,1e-05,0.24024]
[1778010049833,50.22,81564.24,89.0,0.00253,1e-05,0.24024]
[1778010050256,50.22,81564.55,89.0,0.00254,1e-05,0.24037]
[1778010051817,50.22,81564.49,89.0,0.00253,1e-05,0.24035]
[1778010052326,50.22,81564.8,89.0,0.00254,1e-05,0.24048]
[1778010057243,50.22,81564.74,89.0,0.00254,1e-05,0.24046]
[1778010057919,50.22,81564.74,89.0,0.00254,1e-05,0.24046]
[1778010062984,50.22,81573.1,89.0,0.00258,1e-05,0.24417]
[1778010068019,50.22,81574.1,89.0,0.00258,1e-05,0.24462]
[1778010073055,50.22,81576.98,89.0,0.0026,1e-05,0.24592]
[1778010076327,50.22,81577.09,89.0,0.0026,1e-05,0.24597]
[1778010076811,50.22,81577.09,89.0,0.0026,1e-05,0.24597]
[1778010077344,50.22,81577.95,89.0,0.0026,1e-05,0.24635]
[1778010077984,50.22,81577.95,89.0,0.0026,1e-05,0.24635]
[1778010078028,50.22,81588.42,89.0,0.00266,1e-05,0.25111]
[1778010079227,50.22,81591.17,89.0,0.00267,1e-05,0.25238]
[1778010079279,50.22,81591.17,89.0,0.00267,1e-05,0.25238]
[1778010079925,50.22,81591.17,89.0,0.00267,1e-05,0.25238]
[1778010080675,50.22,81596.51,89.0,0.0027,1e-05,0.25485]
[1778010084555,50.22,81603.1,89.0,0.00274,1e-05,0.25793]
[1778010085353,50.22,81602.84,89.0,0.00274,1e-05,0.2578]
[1778010086695,50.22,81603.83,89.0,0.00274,1e-05,0.25827]
[1778010087284,50.22,81603.65,89.0,0.00274,1e-05,0.25818]
[1778010089783,50.22,81604.37,89.0,0.00275,1e-05,0.25852]
[1778010090445,50.22,81604.76,89.0,0.00275,1e-05,0.25871]
[1778010095983,50.22,81601.77,89.0,0.00272,1e-05,0.25578]
[1778010096544,50.22,81598.42,89.0,0.0027,1e-05,0.25422]
[1778010097230,50.22,81597.9,89.0,0.0027,1e-05,0.25398]
[1778010097915,50.22,81597.9,89.0,0.0027,1e-05,0.25398]
[1778010099251,50.22,81606.03,89.0,0.00274,1e-05,0.25777]
[1778010100082,50.22,81606.03,89.0,0.00274,1e-05,0.25777]
[1778010100751,50.22,81606.03,89.0,0.00274,1e-05,0.25777]
[1778010101301,50.22,81608.53,89.0,0.00275,1e-05,0.25895]
[1778010102018,50.22,81608.53,89.0,0.00275,1e-05,0.25895]
[1778010104637,50.22,81607.96,89.0,0.00275,1e-05,0.25868]
[1778010105449,50.22,81607.48,89.0,0.00275,1e-05,0.25845]
[1778010107344,50.22,81607.61,89.0,0.00275,1e-05,0.25851]
[1778010108064,50.22,81608.28,89.0,0.00275,1e-05,0.25883]
[1778010111213,50.22,81609.04,89.0,0.00276,1e-05,0.25919]
[1778010111773,50.22,81609.04,89.0,0.00276,1e-05,0.25919]
[1778010112726,50.22,81608.46,89.0,0.00275,1e-05,0.25891]
[1778010113341,50.22,81608.98,89.0,0.00276,1e-05,0.25916]
[1778010115825,50.22,81608.33,89.0,0.00275,1e-05,0.25885]
[1778010116327,50.22,81608.12,89.0,0.00275,1e-05,0.25875]
[1778010121405,50.22,81601.79,89.0,0.00272,1e-05,0.25579]
[1778010122250,50.22,81601.79,89.0,0.00272,1e-05,0.25579]
[1778010122277,50.22,81601.79,89.0,0.00272,1e-05,0.25579]
[1778010124428,50.22,81591.56,89.0,0.00266,1e-05,0.25106]
[1778010126455,50.22,81591.74,89.0,0.00266,1e-05,0.25114]
[1778010127248,50.22,81591.46,89.0,0.00266,1e-05,0.25101]
[1778010128342,50.22,81592.53,89.0,0.00267,1e-05,0.2515]
[1778010129093,50.22,81591.56,89.0,0.00266,1e-05,0.25106]
[1778010129903,50.22,81591.56,89.0,0.00266,1e-05,0.25106]
[1778010130340,50.22,81591.84,89.0,0.00266,1e-05,0.25118]
[1778010132565,50.22,81591.94,89.0,0.00266,1e-05,0.25123]
[1778010133190,50.22,81590.41,89.0,0.00265,1e-05,0.25053]
[1778010138529,50.22,81586.96,89.0,0.00264,1e-05,0.24895]
[1778010139536,50.22,81578.7,89.0,0.00259,1e-05,0.24522]
[1778010141254,50.22,81574.68,89.0,0.00257,1e-05,0.24341]
[1778010141921,50.22,81574.68,89.0,0.00257,1e-05,0.24341]
[1778010144769,50.22,81575.81,89.0,0.00258,1e-05,0.24392]
[1778010145302,50.22,81575.81,89.0,0.00258,1e-05,0.24392]
[1778010145986,50.22,81575.81,89.0,0.00258,1e-05,0.24392]
[1778010146433,50.22,81578.46,89.0,0.00259,1e-05,0.24511]
[1778010147363,50.22,81583.77,89.0,0.00262,1e-05,0.2475]
[1778010147983,50.22,81583.77,89.0,0.00262,1e-05,0.2475]
[1778010148533,50.22,81587.71,89.0,0.00264,1e-05,0.24929]
[1778010149260,50.22,81587.2,89.0,0.00264,1e-05,0.24906]
[1778010150744,50.22,81589.54,89.0,0.00265,1e-05,0.25013]
[1778010151363,50.22,81589.38,89.0,0.00265,1e-05,0.25006]
[1778010156661,50.22,81590.02,89.0,0.00264,1e-05,0.24886]
[1778010157617,50.22,81590.02,89.0,0.00264,1e-05,0.24886]
[1778010158246,50.22,81589.49,89.0,0.00263,1e-05,0.24861]
[1778010161077,50.22,81590.27,89.0,0.00264,1e-05,0.24897]
[1778010161556,50.22,81590.28,89.0,0.00264,1e-05,0.24897]
[1778010164717,50.22,81599.59,89.0,0.00269,1e-05,0.25325]
[1778010169753,50.22,81599.96,89.0,0.00269,1e-05,0.25342]
[1778010173890,50.22,81601.41,89.0,0.0027,1e-05,0.25409]
[1778010174462,50.22,81601.37,89.0,0.0027,1e-05,0.25407]
[1778010175222,50.22,81601.2,89.0,0.0027,1e-05,0.25399]
[1778010176031,50.22,81601.2,89.0,0.0027,1e-05,0.25399]
[1778010180353,50.22,81601.28,89.0,0.0027,1e-05,0.25403]
[1778010181123,50.22,81601.28,89.0,0.0027,1e-05,0.25403]
[1778010183923,50.22,81599.98,89.0,0.00269,1e-05,0.25343]
[1778010185864,50.22,81601.13,89.0,0.0027,1e-05,0.25396]
[1778010187176,50.22,81601.23,89.0,0.0027,1e-05,0.25401]
[1778010187813,50.22,81601.23,89.0,0.0027,1e-05,0.25401]
[1778010190737,50.22,81600.94,89.0,0.0027,1e-05,0.25387]
[1778010191292,50.22,81600.29,89.0,0.00269,1e-05,0.25357]
[1778010193214,50.22,81602.08,89.0,0.0027,1e-05,0.2544]
[1778010193883,50.22,81602.08,89.0,0.0027,1e-05,0.2544]
[1778010194215,50.22,81602.63,89.0,0.00271,1e-05,0.25466]
[1778010194275,50.22,81602.63,89.0,0.00271,1e-05,0.25466]
[1778010194313,50.22,81602.63,89.0,0.00271,1e-05,0.25466]
[1778010194319,50.22,81602.63,89.0,0.00271,1e-05,0.25466]
[1778010194360,50.22,81602.63,89.0,0.00271,1e-05,0.25466]
[1778010194929,50.22,81616.16,89.0,0.00278,1e-05,0.26101]
[1778010195307,50.22,81616.16,89.0,0.00278,1e-05,0.26101]
[1778010200971,50.22,81623.75,89.0,0.00282,1e-05,0.26464]
[1778010201210,50.22,81623.75,89.0,0.00282,1e-05,0.26464]
[1778010202280,50.22,81623.42,89.0,0.00282,1e-05,0.26448]
[1778010206218,50.22,81627.81,89.0,0.00284,1e-05,0.26659]
[1778010207141,50.22,81627.81,89.0,0.00284,1e-05,0.26659]
[1778010212141,50.22,81633.32,89.0,0.00286,1e-05,0.26769]
[1778010213735,50.22,81636.59,89.0,0.00288,1e-05,0.26928]
[1778010214727,50.22,81637.34,89.0,0.00288,1e-05,0.26964]
[1778010216415,50.22,81637.24,89.0,0.00288,1e-05,0.2696]
[1778010219503,50.22,81636.79,89.0,0.00288,1e-05,0.26938]
[1778010220276,50.22,81636.65,89.0,0.00288,1e-05,0.26931]
[1778010223240,50.22,81636.61,89.0,0.00288,1e-05,0.26929]
[1778010224020,50.22,81636.61,89.0,0.00288,1e-05,0.26929]
[1778010226742,50.22,81636.33,89.0,0.00288,1e-05,0.26915]
[1778010227292,50.22,81636.33,89.0,0.00288,1e-05,0.26915]
[1778010229104,50.22,81636.47,89.0,0.00288,1e-05,0.26922]
[1778010229771,50.22,81637.23,89.0,0.00288,1e-05,0.26959]
[1778010235210,50.22,81643.89,89.0,0.00292,1e-05,0.27286]
[1778010236599,50.22,81643.89,89.0,0.00292,1e-05,0.27286]
[1778010241090,50.22,81642.5,89.0,0.00291,1e-05,0.27218]
[1778010242514,50.22,81659.0,89.0,0.00301,1e-05,0.28041]
[1778010245527,50.22,81662.66,89.0,0.00303,1e-05,0.28226]
[1778010251323,50.22,81662.07,89.0,0.00303,1e-05,0.28196]
[1778010253346,50.22,81661.04,89.0,0.00302,1e-05,0.28144]
[1778010254802,50.22,81660.77,89.0,0.00302,1e-05,0.2813]
[1778010255729,50.22,81660.92,89.0,0.00302,1e-05,0.28138]
[1778010258751,50.22,81663.62,89.0,0.00304,1e-05,0.28275]
[1778010259708,50.22,81663.44,89.0,0.00304,1e-05,0.28266]
[1778010260250,50.22,81663.02,89.0,0.00303,1e-05,0.28244]
[1778010261538,50.22,81663.52,89.0,0.00304,1e-05,0.2827]
[1778010262169,50.22,81663.52,89.0,0.00304,1e-05,0.2827]
[1778010263012,50.22,81663.36,89.0,0.00304,1e-05,0.28262]
[1778010265749,50.22,81663.29,89.0,0.00304,1e-05,0.28258]
[1778010265768,50.22,81663.29,89.0,0.00304,1e-05,0.28258]
[1778010267611,50.22,81659.39,89.0,0.00301,1e-05,0.2806]
[1778010267899,50.22,81659.39,89.0,0.00301,1e-05,0.2806]
[1778010271409,50.22,81649.33,89.0,0.00295,1e-05,0.27556]
[1778010272189,50.22,81649.33,89.0,0.00295,1e-05,0.27556]
[1778010279520,50.22,81651.98,89.0,0.00295,1e-05,0.27526]
[1778010283648,50.22,81654.43,89.0,0.00297,1e-05,0.27648]
[1778010284181,50.22,81654.43,89.0,0.00297,1e-05,0.27648]
[1778010288251,50.22,81652.09,89.0,0.00295,1e-05,0.27532]
[1778010288935,50.22,81652.09,89.0,0.00295,1e-05,0.27532]
[1778010294873,50.22,81654.37,89.0,0.00297,1e-05,0.27645]
[1778010296184,50.22,81654.05,89.0,0.00296,1e-05,0.27629]
[1778010296944,50.22,81653.97,89.0,0.00296,1e-05,0.27625]
[1778010297460,50.22,81653.46,89.0,0.00296,1e-05,0.276]
[1778010298815,50.22,81654.3,89.0,0.00296,1e-05,0.27642]
[1778010302588,50.22,81654.67,89.0,0.00297,1e-05,0.2766]
[1778010303033,50.22,81654.67,89.0,0.00297,1e-05,0.2766]
[1778010310047,50.22,81660.83,89.0,0.003,1e-05,0.27969]
[1778010310796,50.22,81659.81,89.0,0.003,1e-05,0.27918]
[1778010314882,50.22,81660.4,89.0,0.003,1e-05,0.27948]
[1778010315799,50.22,81661.3,89.0,0.00301,1e-05,0.27993]
[1778010317854,50.22,81661.4,89.0,0.00301,1e-05,0.27998]
[1778010318388,50.22,81661.54,89.0,0.00301,1e-05,0.28005]
[1778010321040,50.22,81661.7,89.0,0.00301,1e-05,0.28013]
[1778010321537,50.22,81662.44,89.0,0.00301,1e-05,0.28051]
[1778010322236,50.22,81662.44,89.0,0.00301,1e-05,0.28051]
[1778010322972,50.22,81662.6,89.0,0.00301,1e-05,0.28059]
[1778010328864,50.22,81661.45,89.0,0.00301,1e-05,0.28001]
[1778010331622,50.22,81664.6,89.0,0.00303,1e-05,0.2816]
[1778010332243,50.22,81664.6,89.0,0.00303,1e-05,0.2816]
[1778010332984,50.22,81667.84,89.0,0.00303,1e-05,0.2816]
[1778010333432,50.22,81667.2,89.0,0.00302,1e-05,0.28128]
[1778010338934,50.22,81667.05,89.0,0.00302,1e-05,0.2812]
[1778010342312,50.22,81667.53,89.0,0.00303,1e-05,0.28144]
[1778010342943,50.22,81667.53,89.0,0.00303,1e-05,0.28144]
[1778010347458,50.22,81668.07,89.0,0.00303,1e-05,0.28172]
[1778010349272,50.22,81667.78,89.0,0.00303,1e-05,0.28157]
[1778010355284,50.22,81661.74,89.0,0.00299,1e-05,0.27852]
[1778010355445,50.22,81661.74,89.0,0.00299,1e-05,0.27852]
[1778010356260,50.22,81661.74,89.0,0.00299,1e-05,0.27852]
[1778010357123,50.22,81659.67,89.0,0.00298,1e-05,0.27748]
[1778010357996,50.22,81658.54,89.0,0.00297,1e-05,0.27691]
[1778010359169,50.22,81658.76,89.0,0.00297,1e-05,0.27702]
[1778010363965,50.22,81666.1,89.0,0.00302,1e-05,0.28072]
[1778010365747,50.22,81666.32,89.0,0.00302,1e-05,0.28083]
[1778010370856,50.22,81669.04,89.0,0.00304,1e-05,0.28221]
[1778010372222,50.22,81669.17,89.0,0.00304,1e-05,0.28228]
[1778010375360,50.22,81667.45,89.0,0.00303,1e-05,0.2814]
[1778010376021,50.22,81667.45,89.0,0.00303,1e-05,0.2814]
[1778010377758,50.22,81667.89,89.0,0.00303,1e-05,0.28163]
[1778010378285,50.22,81667.89,89.0,0.00303,1e-05,0.28163]
[1778010379510,50.22,81667.99,89.0,0.00303,1e-05,0.28168]
[1778010380274,50.22,81667.99,89.0,0.00303,1e-05,0.28168]
[1778010386448,50.22,81663.17,89.0,0.003,1e-05,0.27924]
[1778010387237,50.22,81663.17,89.0,0.003,1e-05,0.27924]
[1778010393059,50.22,81661.92,89.0,0.00298,1e-05,0.27698]
[1778010395627,50.22,81661.92,89.0,0.00298,1e-05,0.27698]
[1778010397780,50.22,81662.6,89.0,0.00298,1e-05,0.27732]
[1778010399039,50.22,81663.01,89.0,0.00298,1e-05,0.27752]
[1778010399527,50.22,81663.01,89.0,0.00298,1e-05,0.27752]
[1778010400331,50.22,81663.01,89.0,0.00298,1e-05,0.27752]
[1778010402323,50.22,81663.04,89.0,0.00298,1e-05,0.27754]
[1778010402383,50.22,81662.87,89.0,0.00298,1e-05,0.27745]
[1778010405347,50.22,81658.42,89.0,0.00296,1e-05,0.27523]
[1778010405372,50.22,81655.39,89.0,0.00294,1e-05,0.27372]
[1778010405543,50.22,81655.39,89.0,0.00294,1e-05,0.27372]
[1778010405570,50.22,81655.39,89.0,0.00294,1e-05,0.27372]
[1778010405599,50.22,81655.39,89.0,0.00294,1e-05,0.27372]
[1778010406349,50.22,81655.39,89.0,0.00294,1e-05,0.27372]
[1778010406407,50.22,81643.06,89.0,0.00287,1e-05,0.26767]
[1778010407413,50.22,81632.11,89.0,0.0028,1e-05,0.26239]
[1778010410511,50.22,81630.71,89.0,0.0028,1e-05,0.26172]
[1778010411572,50.22,81636.26,89.0,0.00283,1e-05,0.26438]
[1778010416021,50.22,81636.41,89.0,0.00283,1e-05,0.26445]
[1778010416483,50.22,81637.26,89.0,0.00283,1e-05,0.26486]
[1778010417996,50.22,81636.96,89.0,0.00283,1e-05,0.26472]
[1778010419143,50.22,81637.58,89.0,0.00283,1e-05,0.26502]
[1778010419933,50.22,81637.61,89.0,0.00283,1e-05,0.26503]
[1778010420416,50.22,81637.57,89.0,0.00283,1e-05,0.26501]
[1778010421573,50.22,81637.61,89.0,0.00283,1e-05,0.26503]
[1778010422387,50.22,81637.51,89.0,0.00283,1e-05,0.26498]
[1778010423623,50.22,81636.84,89.0,0.00283,1e-05,0.26466]
[1778010425749,50.22,81635.85,89.0,0.00282,1e-05,0.26418]
[1778010427338,50.22,81635.3,89.0,0.00282,1e-05,0.26392]
[1778010427343,50.22,81635.3,89.0,0.00282,1e-05,0.26392]
[1778010427356,50.22,81635.3,89.0,0.00282,1e-05,0.26392]
[1778010427891,50.22,81632.16,89.0,0.0028,1e-05,0.26242]
[1778010430980,50.22,81624.75,89.0,0.00276,1e-05,0.25889]
[1778010431592,50.22,81624.95,89.0,0.00276,1e-05,0.25899]
[1778010432114,50.22,81624.95,89.0,0.00276,1e-05,0.25899]
[1778010432790,50.22,81625.6,89.0,0.00277,1e-05,0.2593]
[1778010436106,50.22,81624.02,89.0,0.00276,1e-05,0.25855]
[1778010436794,50.22,81623.96,89.0,0.00276,1e-05,0.25852]
[1778010437263,50.22,81623.96,89.0,0.00276,1e-05,0.25852]
[1778010438200,50.22,81623.8,89.0,0.00276,1e-05,0.25845]
[1778010442351,50.22,81624.57,89.0,0.00276,1e-05,0.25881]
[1778010443066,50.22,81625.01,89.0,0.00276,1e-05,0.25902]
[1778010448700,50.22,81620.92,89.0,0.00274,1e-05,0.25709]
[1778010451444,50.22,81621.11,89.0,0.00274,1e-05,0.25718]
[1778010452115,50.22,81621.11,89.0,0.00274,1e-05,0.25718]
[1778010458770,50.22,81620.76,89.0,0.00272,1e-05,0.25548]
[1778010459473,50.22,81620.76,89.0,0.00272,1e-05,0.25548]
[1778010459510,50.22,81620.76,89.0,0.00272,1e-05,0.25548]
[1778010460783,50.22,81633.83,89.0,0.0028,1e-05,0.26165]
[1778010461889,50.22,81633.83,89.0,0.0028,1e-05,0.26165]
[1778010461936,50.22,81633.83,89.0,0.0028,1e-05,0.26165]
[1778010461949,50.22,81633.83,89.0,0.0028,1e-05,0.26165]
[1778010462327,50.22,81633.83,89.0,0.0028,1e-05,0.26165]
[1778010465268,50.22,81639.58,89.0,0.00283,1e-05,0.26441]
[1778010466574,50.22,81634.22,89.0,0.0028,1e-05,0.26184]
[1778010469782,50.22,81634.81,89.0,0.0028,1e-05,0.26212]
[1778010470302,50.22,81634.81,89.0,0.0028,1e-05,0.26212]
[1778010471084,50.22,81634.56,89.0,0.0028,1e-05,0.262]
[1778010471612,50.22,81635.39,89.0,0.00281,1e-05,0.2624]
[1778010474087,50.22,81637.79,89.0,0.00282,1e-05,0.26355]
[1778010474588,50.22,81637.79,89.0,0.00282,1e-05,0.26355]
[1778010476005,50.22,81637.76,89.0,0.00282,1e-05,0.26353]
[1778010476741,50.22,81637.1,89.0,0.00282,1e-05,0.26322]
[1778010477966,50.22,81638.77,89.0,0.00282,1e-05,0.26402]
[1778010479079,50.22,81645.96,89.0,0.00287,1e-05,0.26749]
[1778010481947,50.22,81655.36,89.0,0.00292,1e-05,0.2721]
[1778010485887,50.22,81650.73,89.0,0.00289,1e-05,0.26982]
[1778010486438,50.22,81650.73,89.0,0.00289,1e-05,0.26982]
[1778010486639,50.22,81654.61,89.0,0.00292,1e-05,0.27173]
[1778010490339,50.22,81660.7,89.0,0.00295,1e-05,0.27475]
[1778010490951,50.22,81660.36,89.0,0.00295,1e-05,0.27458]
[1778010496031,50.22,81662.86,89.0,0.00296,1e-05,0.27582]
[1778010496884,50.22,81662.86,89.0,0.00296,1e-05,0.27582]
[1778010497422,50.22,81662.86,89.0,0.00296,1e-05,0.27582]
[1778010498469,50.22,81662.59,89.0,0.00296,1e-05,0.27569]
[1778010498475,50.22,81662.59,89.0,0.00296,1e-05,0.27569]
[1778010500062,50.22,81672.81,89.0,0.00302,1e-05,0.28083]
[1778010502076,50.22,81671.84,89.0,0.00302,1e-05,0.28034]
[1778010505097,50.22,81670.75,89.0,0.00301,1e-05,0.27979]
[1778010510131,50.22,81672.44,89.0,0.00302,1e-05,0.28064]
[1778010516174,50.22,81672.67,89.0,0.00301,1e-05,0.27911]
[1778010520214,50.22,81672.85,89.0,0.00301,1e-05,0.2792]
[1778010520838,50.22,81673.09,89.0,0.00301,1e-05,0.27933]
[1778010523096,50.22,81673.24,89.0,0.00301,1e-05,0.2794]
[1778010523202,50.22,81673.24,89.0,0.00301,1e-05,0.2794]
[1778010524228,50.22,81675.48,89.0,0.00302,1e-05,0.28053]
[1778010524976,50.22,81680.29,89.0,0.00305,1e-05,0.28298]
[1778010527270,50.22,81680.74,89.0,0.00305,1e-05,0.28321]
[1778010528407,50.22,81680.79,89.0,0.00305,1e-05,0.28324]
[1778010529804,50.22,81680.35,89.0,0.00305,1e-05,0.28301]
[1778010530317,50.22,81680.35,89.0,0.00305,1e-05,0.28301]
[1778010532368,50.22,81678.89,89.0,0.00304,1e-05,0.28227]
[1778010533026,50.22,81678.86,89.0,0.00304,1e-05,0.28225]
[1778010535407,50.22,81678.65,89.0,0.00304,1e-05,0.28215]
[1778010536205,50.22,81679.2,89.0,0.00304,1e-05,0.28243]
[1778010540132,50.22,81678.94,89.0,0.00304,1e-05,0.28229]
[1778010541355,50.22,81679.33,89.0,0.00305,1e-05,0.28249]
[1778010543850,50.22,81676.54,89.0,0.00303,1e-05,0.28107]
[1778010543952,50.22,81676.54,89.0,0.00303,1e-05,0.28107]
[1778010545644,50.22,81668.27,89.0,0.00298,1e-05,0.2769]
[1778010545698,50.22,81668.27,89.0,0.00298,1e-05,0.2769]
[1778010547843,50.22,81659.24,89.0,0.00293,1e-05,0.27241]
[1778010548316,50.22,81659.24,89.0,0.00293,1e-05,0.27241]
[1778010551232,50.22,81658.3,89.0,0.00292,1e-05,0.27194]
[1778010551966,50.22,81658.26,89.0,0.00292,1e-05,0.27192]
[1778010552756,50.22,81658.64,89.0,0.00292,1e-05,0.27211]
[1778010553248,50.22,81658.64,89.0,0.00292,1e-05,0.27211]
[1778010553860,50.22,81659.44,89.0,0.00293,1e-05,0.2725]
[1778010555785,50.22,81660.2,89.0,0.00293,1e-05,0.27288]
[1778010557455,50.22,81658.94,89.0,0.00292,1e-05,0.27226]
[1778010558920,50.22,81656.53,89.0,0.00291,1e-05,0.27107]
[1778010560366,50.22,81657.04,89.0,0.00291,1e-05,0.27132]
[1778010561163,50.22,81656.16,89.0,0.00291,1e-05,0.27089]
[1778010562870,50.22,81655.23,89.0,0.0029,1e-05,0.27043]
[1778010563352,50.22,81655.23,89.0,0.0029,1e-05,0.27043]
[1778010566090,50.22,81653.95,89.0,0.0029,1e-05,0.2698]
[1778010568701,50.22,81651.48,89.0,0.00288,1e-05,0.26859]
[1778010574581,50.22,81655.76,89.0,0.00289,1e-05,0.26909]
[1778010576595,50.22,81654.71,89.0,0.00288,1e-05,0.26858]
[1778010577161,50.22,81654.71,89.0,0.00288,1e-05,0.26858]
[1778010581905,50.22,81651.78,89.0,0.00287,1e-05,0.26715]
[1778010582416,50.22,81651.78,89.0,0.00287,1e-05,0.26715]
[1778010588252,50.22,81648.42,89.0,0.00285,1e-05,0.26552]
[1778010589410,50.22,81649.6,89.0,0.00285,1e-05,0.26609]
[1778010590122,50.22,81651.2,89.0,0.00286,1e-05,0.26687]
[1778010590827,50.22,81651.55,89.0,0.00286,1e-05,0.26704]
[1778010592551,50.22,81651.43,89.0,0.00286,1e-05,0.26698]
[1778010594964,50.22,81651.3,89.0,0.00286,1e-05,0.26692]
[1778010600192,50.22,81649.87,89.0,0.00285,1e-05,0.26622]
[1778010600236,50.22,81649.87,89.0,0.00285,1e-05,0.26622]
[1778010600250,50.22,81649.87,89.0,0.00285,1e-05,0.26622]
[1778010600538,50.22,81649.87,89.0,0.00285,1e-05,0.26622]
[1778010601155,50.22,81650.96,89.0,0.00286,1e-05,0.26675]
[1778010601189,50.22,81650.96,89.0,0.00286,1e-05,0.26675]
[1778010601258,50.22,81638.55,89.0,0.00279,1e-05,0.26078]
[1778010602106,50.22,81638.55,89.0,0.00279,1e-05,0.26078]
[1778010602369,50.22,81629.54,89.0,0.00274,1e-05,0.25652]
[1778010603121,50.22,81629.54,89.0,0.00274,1e-05,0.25652]
[1778010605632,50.22,81631.02,89.0,0.00275,1e-05,0.25722]
[1778010607190,50.22,81628.35,89.0,0.00273,1e-05,0.25596]
[1778010607833,50.22,81620.63,89.0,0.00269,1e-05,0.25237]
[1778010609230,50.22,81619.97,89.0,0.00269,1e-05,0.25206]
[1778010610628,50.22,81611.58,89.0,0.00264,1e-05,0.24821]
[1778010611042,50.22,81611.58,89.0,0.00264,1e-05,0.24821]
[1778010611334,50.22,81611.58,89.0,0.00264,1e-05,0.24821]
[1778010615338,50.22,81607.03,89.0,0.00262,1e-05,0.24614]
[1778010617563,50.22,81609.16,89.0,0.00263,1e-05,0.24711]
[1778010617984,50.22,81611.25,89.0,0.00264,1e-05,0.24806]
[1778010618283,50.22,81611.25,89.0,0.00264,1e-05,0.24806]
[1778010618900,50.22,81610.5,89.0,0.00264,1e-05,0.24772]
[1778010619317,50.22,81610.5,89.0,0.00264,1e-05,0.24772]
[1778010620375,50.22,81611.33,89.0,0.00264,1e-05,0.2481]
[1778010621916,50.22,81611.14,89.0,0.00264,1e-05,0.24801]
[1778010623339,50.22,81609.48,89.0,0.00263,1e-05,0.24725]
[1778010625949,50.22,81607.82,89.0,0.00262,1e-05,0.2465]
[1778010625954,50.22,81607.82,89.0,0.00262,1e-05,0.2465]
[1778010626402,50.22,81607.82,89.0,0.00262,1e-05,0.2465]
[1778010627015,50.22,81606.79,89.0,0.00262,1e-05,0.24603]
[1778010627051,50.22,81597.52,89.0,0.00257,1e-05,0.24187]
[1778010628961,50.22,81605.92,89.0,0.00261,1e-05,0.24564]
[1778010632808,50.22,81606.2,89.0,0.0026,1e-05,0.24428]
[1778010633393,50.22,81606.2,89.0,0.0026,1e-05,0.24428]
[1778010637107,50.22,81606.31,89.0,0.0026,1e-05,0.24433]
[1778010637444,50.22,81606.31,89.0,0.0026,1e-05,0.24433]
[1778010644793,50.22,81605.2,89.0,0.00259,1e-05,0.24383]
[1778010645097,50.22,81605.2,89.0,0.00259,1e-05,0.24383]
[1778010648728,50.22,81595.8,89.0,0.00254,1e-05,0.23963]
[1778010649251,50.22,81595.8,89.0,0.00254,1e-05,0.23963]
[1778010653253,50.22,81595.96,89.0,0.00255,1e-05,0.23971]
[1778010653902,50.22,81595.97,89.0,0.00255,1e-05,0.23971]
[1778010654591,50.22,81595.97,89.0,0.00255,1e-05,0.23971]
[1778010655798,50.22,81601.15,89.0,0.00257,1e-05,0.24201]
[1778010661031,50.22,81603.54,89.0,0.00258,1e-05,0.24308]
[1778010661515,50.22,81603.54,89.0,0.00258,1e-05,0.24308]
[1778010667207,50.22,81598.59,89.0,0.00256,1e-05,0.24087]
[1778010667755,50.22,81598.77,89.0,0.00256,1e-05,0.24095]
[1778010668957,50.22,81596.39,89.0,0.00255,1e-05,0.2399]
[1778010670188,50.22,81597.28,89.0,0.00255,1e-05,0.24029]
[1778010670935,50.22,81597.12,89.0,0.00255,1e-05,0.24022]
[1778010671611,50.22,81597.12,89.0,0.00255,1e-05,0.24022]
[1778010673814,50.22,81598.81,89.0,0.00256,1e-05,0.24097]
[1778010673899,50.22,81598.81,89.0,0.00256,1e-05,0.24097]
[1778010675287,50.22,81612.17,89.0,0.00263,1e-05,0.24698]
[1778010677301,50.22,81603.12,89.0,0.00258,1e-05,0.24289]
[1778010678323,50.22,81603.12,89.0,0.00258,1e-05,0.24289]
[1778010678365,50.22,81587.26,89.0,0.0025,1e-05,0.23588]
[1778010679063,50.22,81587.26,89.0,0.0025,1e-05,0.23588]
[1778010679133,50.22,81587.26,89.0,0.0025,1e-05,0.23588]
[1778010679826,50.22,81583.46,89.0,0.00248,1e-05,0.23422]
[1778010681331,50.22,81572.66,89.0,0.00243,0.0,0.22958]
[1778010686366,50.22,81569.35,89.0,0.00241,0.0,0.22817]
[1778010687648,50.22,81569.35,89.0,0.00241,0.0,0.22817]
[1778010688172,50.22,81569.89,89.0,0.00241,0.0,0.2284]
[1778010689226,50.22,81570.38,89.0,0.00242,0.0,0.2286]
[1778010689859,50.22,81569.62,89.0,0.00241,0.0,0.22828]
[1778010695789,50.22,81572.39,89.0,0.00241,0.0,0.22805]
[1778010696506,50.22,81572.39,89.0,0.00241,0.0,0.22805]
[1778010698396,50.22,81579.78,89.0,0.00245,0.0,0.2312]
[1778010699086,50.22,81584.07,89.0,0.00247,1e-05,0.23305]
[1778010703485,50.22,81575.33,89.0,0.00243,0.0,0.2293]
[1778010708520,50.22,81570.28,89.0,0.0024,0.0,0.22715]
[1778010713221,50.22,81567.32,89.0,0.00239,0.0,0.22591]
[1778010713986,50.22,81566.87,89.0,0.00238,0.0,0.22572]
[1778010719017,50.22,81566.49,89.0,0.00238,0.0,0.22556]
[1778010719716,50.22,81567.0,89.0,0.00239,0.0,0.22577]
[1778010720285,50.22,81567.0,89.0,0.00239,0.0,0.22577]
[1778010721020,50.22,81565.08,89.0,0.00238,0.0,0.22496]
[1778010726253,50.22,81564.68,89.0,0.00237,0.0,0.2248]
[1778010726646,50.22,81546.77,89.0,0.00229,0.0,0.2174]
[1778010727654,50.22,81534.23,89.0,0.00223,0.0,0.21235]
[1778010727818,50.22,81534.23,89.0,0.00223,0.0,0.21235]
[1778010728660,50.22,81519.55,89.0,0.00216,0.0,0.20656]
[1778010728736,50.22,81519.55,89.0,0.00216,0.0,0.20656]
[1778010729603,50.22,81519.55,89.0,0.00216,0.0,0.20656]
[1778010730009,50.22,81519.11,89.0,0.00216,0.0,0.20639]
[1778010730656,50.22,81519.11,89.0,0.00216,0.0,0.20639]
[1778010730674,50.22,81527.22,89.0,0.0022,0.0,0.20957]
[1778010731255,50.22,81527.22,89.0,0.0022,0.0,0.20957]
[1778010732160,50.22,81530.25,89.0,0.00221,0.0,0.21076]
[1778010734179,50.22,81523.57,89.0,0.00218,0.0,0.20813]
[1778010734932,50.22,81523.57,89.0,0.00218,0.0,0.20813]
[1778010735437,50.22,81523.57,89.0,0.00218,0.0,0.20813]
[1778010735516,50.22,81523.57,89.0,0.00218,0.0,0.20813]
[1778010736224,50.22,81525.26,89.0,0.00219,0.0,0.20879]
[1778010738186,50.22,81525.39,89.0,0.00219,0.0,0.20885]
[1778010738765,50.22,81526.15,89.0,0.00219,0.0,0.20914]
[1778010743410,50.22,81524.6,89.0,0.00219,0.0,0.20853]
[1778010743630,50.22,81524.6,89.0,0.00219,0.0,0.20853]
[1778010746453,50.22,81522.4,89.0,0.00218,0.0,0.20767]
[1778010747269,50.22,81522.32,89.0,0.00218,0.0,0.20764]
[1778010748684,50.22,81523.02,89.0,0.00218,0.0,0.20792]
[1778010749269,50.22,81522.89,89.0,0.00218,0.0,0.20786]
[1778010751755,50.22,81524.01,89.0,0.00218,0.0,0.2083]
[1778010752226,50.22,81524.01,89.0,0.00218,0.0,0.2083]
[1778010752882,50.22,81528.92,89.0,0.00219,0.0,0.20892]
[1778010752946,50.22,81528.92,89.0,0.00219,0.0,0.20892]
[1778010753384,50.22,81528.92,89.0,0.00219,0.0,0.20892]
[1778010753485,50.22,81538.45,89.0,0.00224,0.0,0.2127]
[1778010756857,50.22,81553.04,89.0,0.0023,0.0,0.2186]
[1778010761892,50.22,81551.12,89.0,0.00229,0.0,0.21781]
[1778010763141,50.22,81551.12,89.0,0.00229,0.0,0.21781]
[1778010763287,50.22,81551.12,89.0,0.00229,0.0,0.21781]
[1778010763627,50.22,81551.12,89.0,0.00229,0.0,0.21781]
[1778010764324,50.22,81551.02,89.0,0.00229,0.0,0.21777]
[1778010765086,50.22,81545.97,89.0,0.00227,0.0,0.21572]
[1778010771104,50.22,81542.5,89.0,0.00225,0.0,0.21432]
[1778010771765,50.22,81542.4,89.0,0.00225,0.0,0.21428]
[1778010774853,50.22,81542.96,89.0,0.00226,0.0,0.2145]
[1778010775479,50.22,81542.96,89.0,0.00226,0.0,0.2145]
[1778010780937,50.22,81546.28,89.0,0.00227,0.0,0.21585]
[1778010781465,50.22,81546.28,89.0,0.00227,0.0,0.21585]
[1778010782765,50.22,81546.51,89.0,0.00227,0.0,0.21594]
[1778010783293,50.22,81546.51,89.0,0.00227,0.0,0.21594]
[1778010787070,50.22,81558.31,89.0,0.00233,0.0,0.22076]
[1778010790873,50.22,81557.93,89.0,0.00233,0.0,0.22061]
[1778010791934,50.22,81559.19,89.0,0.00233,0.0,0.22113]
[1778010797146,50.22,81550.41,89.0,0.00229,0.0,0.21752]
[1778010802052,50.22,81556.08,89.0,0.00232,0.0,0.21984]
[1778010802469,50.22,81556.08,89.0,0.00232,0.0,0.21984]
[1778010802939,50.22,81556.02,89.0,0.00232,0.0,0.21982]
[1778010803551,50.22,81556.02,89.0,0.00232,0.0,0.21982]
[1778010810986,50.22,81563.43,89.0,0.00235,0.0,0.22289]
[1778010811184,50.22,81563.43,89.0,0.00235,0.0,0.22289]
[1778010812251,50.22,81578.35,89.0,0.00241,0.0,0.22776]
[1778010813520,50.22,81578.35,89.0,0.00241,0.0,0.22776]
[1778010813949,50.22,81580.67,89.0,0.00242,0.0,0.22874]
[1778010819300,50.22,81568.53,89.0,0.00236,0.0,0.22362]
[1778010820595,50.22,81568.53,89.0,0.00236,0.0,0.22362]
[1778010821314,50.22,81579.67,89.0,0.00242,0.0,0.22832]
[1778010823503,50.22,81592.49,89.0,0.00248,1e-05,0.23383]
[1778010824335,50.22,81602.61,89.0,0.00253,1e-05,0.23826]
[1778010827373,50.22,81605.47,89.0,0.00255,1e-05,0.23952]
[1778010829913,50.22,81607.98,89.0,0.00256,1e-05,0.24064]
[1778010830342,50.22,81607.98,89.0,0.00256,1e-05,0.24064]
[1778010832666,50.22,81607.82,89.0,0.00256,1e-05,0.24057]
[1778010833139,50.22,81607.29,89.0,0.00256,1e-05,0.24033]
[1778010834011,50.22,81607.63,89.0,0.00256,1e-05,0.24048]
[1778010834538,50.22,81607.63,89.0,0.00256,1e-05,0.24048]
[1778010835074,50.22,81607.96,89.0,0.00256,1e-05,0.24063]
[1778010835612,50.22,81607.96,89.0,0.00256,1e-05,0.24063]
[1778010836691,50.22,81608.92,89.0,0.00257,1e-05,0.24106]
[1778010837165,50.22,81608.51,89.0,0.00256,1e-05,0.24087]
[1778010840929,50.22,81608.75,89.0,0.00257,1e-05,0.24098]
[1778010841049,50.22,81608.75,89.0,0.00257,1e-05,0.24098]
[1778010846813,50.22,81611.88,89.0,0.00258,1e-05,0.24238]
[1778010846846,50.22,81611.88,89.0,0.00258,1e-05,0.24238]
[1778010850867,50.22,81620.79,89.0,0.00263,1e-05,0.2464]
[1778010851330,50.22,81620.79,89.0,0.00263,1e-05,0.2464]
[1778010851713,50.22,81620.79,89.0,0.00263,1e-05,0.2464]
[1778010852135,50.22,81619.59,89.0,0.00262,1e-05,0.24586]
[1778010853335,50.22,81618.79,89.0,0.00262,1e-05,0.24549]
[1778010854118,50.22,81619.59,89.0,0.00262,1e-05,0.24586]
[1778010859594,50.22,81625.91,89.0,0.00266,1e-05,0.24874]
[1778010864629,50.22,81627.18,89.0,0.00266,1e-05,0.24932]
[1778010869664,50.22,81627.09,89.0,0.00266,1e-05,0.24928]
[1778010871678,50.22,81621.33,89.0,0.00262,1e-05,0.24515]
[1778010876713,50.22,81626.35,89.0,0.00264,1e-05,0.24743]
[1778010877081,50.22,81626.35,89.0,0.00264,1e-05,0.24743]
[1778010877547,50.22,81626.35,89.0,0.00264,1e-05,0.24743]
[1778010878312,50.22,81626.38,89.0,0.00264,1e-05,0.24744]
[1778010878994,50.22,81626.6,89.0,0.00264,1e-05,0.24754]
[1778010880112,50.22,81626.76,89.0,0.00265,1e-05,0.24762]
[1778010880732,50.22,81626.76,89.0,0.00265,1e-05,0.24762]
[1778010884111,50.22,81623.34,89.0,0.00263,1e-05,0.24606]
[1778010884663,50.22,81623.34,89.0,0.00263,1e-05,0.24606]
[1778010885393,50.22,81623.66,89.0,0.00263,1e-05,0.2462]
[1778010886255,50.22,81623.67,89.0,0.00263,1e-05,0.24621]
[1778010887293,50.22,81623.93,89.0,0.00263,1e-05,0.24633]
[1778010887489,50.22,81623.93,89.0,0.00263,1e-05,0.24633]
[1778010887589,50.22,81623.93,89.0,0.00263,1e-05,0.24633]
[1778010887606,50.22,81623.93,89.0,0.00263,1e-05,0.24633]
[1778010887628,50.22,81623.93,89.0,0.00263,1e-05,0.24633]
[1778010887790,50.22,81615.84,89.0,0.00259,1e-05,0.24267]
[1778010888193,50.22,81615.84,89.0,0.00259,1e-05,0.24267]
[1778010890995,50.22,81613.88,89.0,0.00258,1e-05,0.24179]
[1778010892809,50.22,81615.82,89.0,0.00259,1e-05,0.24266]
[1778010897862,50.22,81614.32,89.0,0.00258,1e-05,0.24199]
[1778010903864,50.22,81608.66,89.0,0.00255,1e-05,0.23947]
[1778010904156,50.22,81601.48,89.0,0.00251,1e-05,0.2363]
[1778010904238,50.22,81592.54,89.0,0.00247,1e-05,0.23241]
[1778010906851,50.22,81591.99,89.0,0.00246,1e-05,0.23217]
[1778010908043,50.22,81589.18,89.0,0.00245,1e-05,0.23096]
[1778010909240,50.22,81589.79,89.0,0.00245,1e-05,0.23123]
[1778010909299,50.22,81589.79,89.0,0.00245,1e-05,0.23123]
[1778010919241,50.22,81594.15,89.0,0.00248,1e-05,0.23311]
[1778010920065,50.22,81594.22,89.0,0.00248,1e-05,0.23314]
[1778010920754,50.22,81594.22,89.0,0.00248,1e-05,0.23314]
[1778010921249,50.22,81591.38,89.0,0.00246,1e-05,0.23191]
[1778010926276,50.22,81589.45,89.0,0.00245,1e-05,0.23108]
[1778010926991,50.22,81589.68,89.0,0.00245,1e-05,0.23118]
[1778010930226,50.22,81582.83,89.0,0.00242,0.0,0.22825]
[1778010930894,50.22,81582.83,89.0,0.00242,0.0,0.22825]
[1778010932052,50.22,81582.54,89.0,0.0024,0.0,0.22671]
[1778010932430,50.22,81582.54,89.0,0.0024,0.0,0.22671]
[1778010933166,50.22,81581.11,89.0,0.0024,0.0,0.22611]
[1778010933768,50.22,81581.11,89.0,0.0024,0.0,0.22611]
[1778010939145,50.22,81576.77,89.0,0.00237,0.0,0.22428]
[1778010939695,50.22,81576.77,89.0,0.00237,0.0,0.22428]
[1778010940563,50.22,81578.12,89.0,0.00238,0.0,0.22485]
[1778010941145,50.22,81578.22,89.0,0.00238,0.0,0.22489]
[1778010942213,50.22,81577.54,89.0,0.00238,0.0,0.22461]
[1778010942225,50.22,81577.54,89.0,0.00238,0.0,0.22461]
[1778010943408,50.22,81574.43,89.0,0.00236,0.0,0.2233]
[1778010943527,50.22,81574.43,89.0,0.00236,0.0,0.2233]
[1778010944230,50.22,81570.93,89.0,0.00235,0.0,0.22185]
[1778010944489,50.22,81570.93,89.0,0.00235,0.0,0.22185]
[1778010948370,50.22,81564.75,89.0,0.00232,0.0,0.21929]
[1778010949711,50.22,81564.38,89.0,0.00231,0.0,0.21914]
[1778010954551,50.22,81566.55,89.0,0.00233,0.0,0.22003]
[1778010954651,50.22,81566.55,89.0,0.00233,0.0,0.22003]
[1778010955713,50.22,81576.6,89.0,0.00237,0.0,0.22421]
[1778010960184,50.22,81581.92,89.0,0.0024,0.0,0.22645]
[1778010960239,50.22,81581.92,89.0,0.0024,0.0,0.22645]
[1778010960877,50.22,81593.77,89.0,0.00246,1e-05,0.23151]
[1778010961360,50.22,81606.85,89.0,0.00253,1e-05,0.23721]
[1778010962303,50.22,81606.85,89.0,0.00253,1e-05,0.23721]
[1778010962855,50.22,81606.85,89.0,0.00253,1e-05,0.23721]
[1778010966661,50.22,81611.98,89.0,0.00255,1e-05,0.23947]
[1778010967247,50.22,81612.04,89.0,0.00255,1e-05,0.2395]
[1778010968406,50.22,81611.86,89.0,0.00255,1e-05,0.23942]
[1778010969115,50.22,81611.97,89.0,0.00255,1e-05,0.23947]
[1778010973653,50.22,81612.95,89.0,0.00256,1e-05,0.2399]
[1778010974221,50.22,81612.45,89.0,0.00255,1e-05,0.23968]
[1778010974847,50.22,81612.45,89.0,0.00255,1e-05,0.23968]
[1778010975555,50.22,81613.53,89.0,0.00256,1e-05,0.24016]
[1778010976271,50.22,81613.86,89.0,0.00256,1e-05,0.24031]
[1778010976896,50.22,81613.86,89.0,0.00256,1e-05,0.24031]
[1778010978096,50.22,81618.25,89.0,0.00258,1e-05,0.24227]
[1778010978630,50.22,81618.25,89.0,0.00258,1e-05,0.24227]
[1778010984464,50.22,81623.79,89.0,0.00261,1e-05,0.24476]
[1778010987903,50.22,81623.37,89.0,0.00261,1e-05,0.24457]
[1778010988373,50.22,81623.37,89.0,0.00261,1e-05,0.24457]
[1778010992178,50.22,81626.13,89.0,0.00261,1e-05,0.24433]
[1778010992805,50.22,81626.13,89.0,0.00261,1e-05,0.24433]
[1778010994321,50.22,81627.25,89.0,0.00262,1e-05,0.24483]
[1778010994405,50.22,81627.25,89.0,0.00262,1e-05,0.24483]
[1778010997066,50.22,81626.75,89.0,0.00261,1e-05,0.24461]
[1778010997669,50.22,81626.75,89.0,0.00261,1e-05,0.24461]
[1778010998174,50.22,81626.61,89.0,0.00261,1e-05,0.24454]
[1778010998742,50.22,81626.61,89.0,0.00261,1e-05,0.24454]
[1778011000652,50.22,81626.54,89.0,0.00261,1e-05,0.24451]
[1778011001251,50.22,81628.94,89.0,0.00263,1e-05,0.2456]
[1778011006618,50.22,81627.99,89.0,0.00262,1e-05,0.24517]
[1778011007929,50.22,81627.99,89.0,0.00262,1e-05,0.24517]
[1778011008386,50.22,81627.81,89.0,0.00262,1e-05,0.24509]
[1778011009887,50.22,81627.95,89.0,0.00262,1e-05,0.24515]
[1778011010631,50.22,81628.38,89.0,0.00262,1e-05,0.24534]
[1778011011274,50.22,81627.97,89.0,0.00262,1e-05,0.24516]
[1778011012157,50.22,81627.11,89.0,0.00262,1e-05,0.24477]
[1778011013438,50.22,81626.13,89.0,0.00261,1e-05,0.24433]
[1778011014076,50.22,81625.86,89.0,0.00261,1e-05,0.2442]
[1778011019220,50.22,81625.87,89.0,0.00261,1e-05,0.24421]
[1778011019900,50.22,81625.87,89.0,0.00261,1e-05,0.24421]
[1778011020880,50.22,81626.43,89.0,0.00261,1e-05,0.24446]
[1778011021151,50.22,81626.78,89.0,0.00261,1e-05,0.24462]
[1778011023125,50.22,81623.41,89.0,0.0026,1e-05,0.2431]
[1778011023719,50.22,81623.41,89.0,0.0026,1e-05,0.2431]
[1778011024394,50.22,81623.26,89.0,0.0026,1e-05,0.24303]
[1778011025693,50.22,81623.12,89.0,0.00259,1e-05,0.24297]
[1778011026292,50.22,81623.15,89.0,0.00259,1e-05,0.24298]
[1778011027102,50.22,81624.86,89.0,0.0026,1e-05,0.24375]
[1778011027707,50.22,81624.86,89.0,0.0026,1e-05,0.24375]
[1778011028261,50.22,81625.42,89.0,0.00261,1e-05,0.244]
[1778011029486,50.22,81627.72,89.0,0.00262,1e-05,0.24504]
[1778011034814,50.22,81627.74,89.0,0.00262,1e-05,0.24505]
[1778011035214,50.22,81627.74,89.0,0.00262,1e-05,0.24505]
[1778011035753,50.22,81627.74,89.0,0.00262,1e-05,0.24505]
[1778011040855,50.22,81625.47,89.0,0.00261,1e-05,0.24403]
[1778011042463,50.22,81626.03,89.0,0.00261,1e-05,0.24428]
[1778011043765,50.22,81625.79,89.0,0.00261,1e-05,0.24417]
[1778011044328,50.22,81625.7,89.0,0.00261,1e-05,0.24413]
[1778011045019,50.22,81625.7,89.0,0.00261,1e-05,0.24413]
[1778011045662,50.22,81625.67,89.0,0.00261,1e-05,0.24412]
[1778011049121,50.22,81625.82,89.0,0.00261,1e-05,0.24419]
[1778011049624,50.22,81625.82,89.0,0.00261,1e-05,0.24419]
[1778011050856,50.22,81626.63,89.0,0.00261,1e-05,0.24455]
[1778011051384,50.22,81624.89,89.0,0.0026,1e-05,0.24377]
[1778011052101,50.22,81623.75,89.0,0.00258,1e-05,0.24176]
[1778011052878,50.22,81623.75,89.0,0.00258,1e-05,0.24176]
[1778011062004,50.22,81625.17,89.0,0.00259,1e-05,0.2424]
[1778011066348,50.22,81624.97,89.0,0.00259,1e-05,0.24231]
[1778011067451,50.22,81625.06,89.0,0.00259,1e-05,0.24235]
[1778011072075,50.22,81633.45,89.0,0.00263,1e-05,0.24614]
[1778011074269,50.22,81636.93,89.0,0.00265,1e-05,0.24773]
[1778011074453,50.22,81636.93,89.0,0.00265,1e-05,0.24773]
[1778011075056,50.22,81636.93,89.0,0.00265,1e-05,0.24773]
[1778011075736,50.22,81638.51,89.0,0.00266,1e-05,0.24845]
[1778011076552,50.22,81642.32,89.0,0.00268,1e-05,0.25021]
[1778011077341,50.22,81642.03,89.0,0.00268,1e-05,0.25007]
[1778011081099,50.22,81643.37,89.0,0.00269,1e-05,0.25069]
[1778011081646,50.22,81643.37,89.0,0.00269,1e-05,0.25069]
[1778011082415,50.22,81642.66,89.0,0.00268,1e-05,0.25036]
[1778011083799,50.22,81642.13,89.0,0.00268,1e-05,0.25012]
[1778011088117,50.22,81642.17,89.0,0.00268,1e-05,0.25014]
[1778011088849,50.22,81642.17,89.0,0.00268,1e-05,0.25014]
[1778011094624,50.22,81640.59,89.0,0.00267,1e-05,0.24941]
[1778011095211,50.22,81640.34,89.0,0.00267,1e-05,0.2493]
[1778011095939,50.22,81640.34,89.0,0.00267,1e-05,0.2493]
[1778011096532,50.22,81639.99,89.0,0.00267,1e-05,0.24913]
[1778011097066,50.22,81639.99,89.0,0.00267,1e-05,0.24913]
[1778011097103,50.22,81639.91,89.0,0.00267,1e-05,0.2491]
[1778011098032,50.22,81639.91,89.0,0.00267,1e-05,0.2491]
[1778011098258,50.22,81629.63,89.0,0.00261,1e-05,0.24441]
[1778011099332,50.22,81629.63,89.0,0.00261,1e-05,0.24441]
[1778011100611,50.22,81624.56,89.0,0.00259,1e-05,0.24213]
[1778011101235,50.22,81624.85,89.0,0.00259,1e-05,0.24226]
[1778011106311,50.22,81627.84,89.0,0.0026,1e-05,0.2436]
[1778011107314,50.22,81627.63,89.0,0.0026,1e-05,0.24351]
[1778011110678,50.22,81628.05,89.0,0.00261,1e-05,0.2437]
[1778011111955,50.22,81628.69,89.0,0.00261,1e-05,0.24399]
[1778011113789,50.22,81627.46,89.0,0.00259,1e-05,0.24194]
[1778011115891,50.22,81627.69,89.0,0.00259,1e-05,0.24204]
[1778011121328,50.22,81625.65,89.0,0.00258,1e-05,0.24113]
[1778011121376,50.22,81625.65,89.0,0.00258,1e-05,0.24113]
[1778011124360,50.22,81619.09,89.0,0.00254,1e-05,0.23821]
[1778011124523,50.22,81619.09,89.0,0.00254,1e-05,0.23821]
[1778011125727,50.22,81617.73,89.0,0.00254,1e-05,0.23761]
[1778011126111,50.22,81617.73,89.0,0.00254,1e-05,0.23761]
[1778011129126,50.22,81611.76,89.0,0.0025,1e-05,0.23499]
[1778011129991,50.22,81611.05,89.0,0.0025,1e-05,0.23468]
[1778011135518,50.22,81610.14,89.0,0.0025,1e-05,0.23428]
[1778011140553,50.22,81614.99,89.0,0.00252,1e-05,0.2364]
[1778011142035,50.22,81614.99,89.0,0.00252,1e-05,0.2364]
[1778011142178,50.22,81615.44,89.0,0.00252,1e-05,0.2366]
[1778011146529,50.22,81623.3,89.0,0.00256,1e-05,0.24008]
[1778011147307,50.22,81622.85,89.0,0.00256,1e-05,0.23988]
[1778011152908,50.22,81625.2,89.0,0.00257,1e-05,0.24093]
[1778011154040,50.22,81626.26,89.0,0.00258,1e-05,0.2414]
[1778011158623,50.22,81620.55,89.0,0.00255,1e-05,0.23886]
[1778011159318,50.22,81620.38,89.0,0.00255,1e-05,0.23878]
[1778011162552,50.22,81622.39,89.0,0.00256,1e-05,0.23968]
[1778011163911,50.22,81624.31,89.0,0.00257,1e-05,0.24053]
[1778011167194,50.22,81619.36,89.0,0.00254,1e-05,0.23833]
[1778011167879,50.22,81619.36,89.0,0.00254,1e-05,0.23833]
[1778011168302,50.22,81618.21,89.0,0.00254,1e-05,0.23782]
[1778011169571,50.22,81619.85,89.0,0.00255,1e-05,0.23855]
[1778011173358,50.22,81619.38,89.0,0.00253,1e-05,0.23687]
[1778011174013,50.22,81619.38,89.0,0.00253,1e-05,0.23687]
[1778011174974,50.22,81619.03,89.0,0.00253,1e-05,0.23672]
[1778011175011,50.22,81619.03,89.0,0.00253,1e-05,0.23672]
[1778011175801,50.22,81601.57,89.0,0.00244,1e-05,0.22914]
[1778011179548,50.22,81595.89,89.0,0.00241,0.0,0.22672]
[1778011179562,50.22,81595.89,89.0,0.00241,0.0,0.22672]
[1778011182561,50.22,81595.03,89.0,0.00241,0.0,0.22635]
[1778011183929,50.22,81588.76,89.0,0.00237,0.0,0.22371]
[1778011184384,50.22,81590.57,89.0,0.00238,0.0,0.22447]
[1778011185112,50.22,81590.57,89.0,0.00238,0.0,0.22447]
[1778011187704,50.22,81590.66,89.0,0.00238,0.0,0.22451]
[1778011188230,50.22,81594.56,89.0,0.0024,0.0,0.22615]
[1778011189972,50.22,81594.03,89.0,0.0024,0.0,0.22593]
[1778011190655,50.22,81591.87,89.0,0.00239,0.0,0.22502]
[1778011191981,50.22,81591.01,89.0,0.00239,0.0,0.22465]
[1778011192532,50.22,81596.47,89.0,0.00241,0.0,0.22696]
[1778011195065,50.22,81596.15,89.0,0.00241,0.0,0.22683]
[1778011195128,50.22,81596.15,89.0,0.00241,0.0,0.22683]
[1778011196948,50.22,81605.67,89.0,0.00246,1e-05,0.2309]
[1778011199254,50.22,81608.55,89.0,0.00247,1e-05,0.23214]
[1778011199922,50.22,81608.55,89.0,0.00247,1e-05,0.23214]
[1778011201963,50.22,81602.1,89.0,0.00244,1e-05,0.22936]
[1778011203134,50.22,81607.37,89.0,0.00247,1e-05,0.23163]
[1778011204519,50.22,81607.98,89.0,0.00247,1e-05,0.23189]
[1778011204539,50.22,81607.98,89.0,0.00247,1e-05,0.23189]
[1778011204571,50.22,81607.98,89.0,0.00247,1e-05,0.23189]
[1778011204618,50.22,81607.98,89.0,0.00247,1e-05,0.23189]
[1778011205010,50.22,81625.12,89.0,0.00256,1e-05,0.23941]
[1778011205556,50.22,81625.12,89.0,0.00256,1e-05,0.23941]
[1778011206013,50.22,81636.13,89.0,0.00262,1e-05,0.24435]
[1778011208019,50.22,81641.11,89.0,0.00264,1e-05,0.24661]
[1778011208381,50.22,81644.66,89.0,0.00266,1e-05,0.24824]
[1778011210527,50.22,81644.25,89.0,0.00266,1e-05,0.24805]
[1778011212223,50.22,81645.95,89.0,0.00267,1e-05,0.24883]
[1778011213062,50.22,81659.7,89.0,0.00274,1e-05,0.25522]
[1778011214313,50.22,81663.38,89.0,0.00277,1e-05,0.25696]
[1778011215255,50.22,81663.43,89.0,0.00277,1e-05,0.25698]
[1778011216167,50.22,81663.43,89.0,0.00277,1e-05,0.25698]
[1778011218145,50.22,81663.26,89.0,0.00276,1e-05,0.2569]
[1778011219002,50.22,81662.18,89.0,0.00276,1e-05,0.25639]
[1778011220163,50.22,81662.13,89.0,0.00276,1e-05,0.25637]
[1778011220194,50.22,81654.03,89.0,0.00271,1e-05,0.25257]
[1778011221035,50.22,81654.03,89.0,0.00271,1e-05,0.25257]
[1778011224908,50.22,81653.86,89.0,0.00271,1e-05,0.25249]
[1778011225471,50.22,81652.55,89.0,0.00271,1e-05,0.25188]
[1778011228991,50.22,81656.03,89.0,0.00272,1e-05,0.2535]
[1778011229447,50.22,81656.27,89.0,0.00273,1e-05,0.25362]
[1778011230999,50.22,81655.88,89.0,0.00272,1e-05,0.25343]
[1778011231711,50.22,81656.45,89.0,0.00271,1e-05,0.25216]
[1778011234012,50.22,81656.56,89.0,0.00271,1e-05,0.25221]
[1778011235988,50.22,81656.57,89.0,0.00271,1e-05,0.25221]
[1778011238707,50.22,81656.27,89.0,0.00271,1e-05,0.25207]
[1778011239264,50.22,81656.56,89.0,0.00271,1e-05,0.25221]
[1778011241988,50.22,81656.56,89.0,0.00271,1e-05,0.25221]
[1778011242654,50.22,81656.55,89.0,0.00271,1e-05,0.2522]
[1778011243892,50.22,81656.97,89.0,0.00271,1e-05,0.2524]
[1778011244551,50.22,81658.58,89.0,0.00272,1e-05,0.25315]
[1778011245449,50.22,81658.94,89.0,0.00272,1e-05,0.25332]
[1778011246729,50.22,81658.28,89.0,0.00272,1e-05,0.25301]
[1778011252430,50.22,81657.7,89.0,0.00272,1e-05,0.25274]
[1778011253211,50.22,81657.7,89.0,0.00272,1e-05,0.25274]
[1778011254751,50.22,81657.7,89.0,0.00272,1e-05,0.25274]
[1778011254765,50.22,81657.7,89.0,0.00272,1e-05,0.25274]
[1778011255213,50.22,81657.7,89.0,0.00272,1e-05,0.25274]
[1778011255532,50.22,81657.58,89.0,0.00272,1e-05,0.25268]
[1778011255536,50.22,81648.71,89.0,0.00267,1e-05,0.24858]
[1778011257370,50.22,81639.91,89.0,0.00262,1e-05,0.24456]
[1778011258377,50.22,81630.44,89.0,0.00257,1e-05,0.2403]
[1778011260768,50.22,81628.83,89.0,0.00256,1e-05,0.23958]
[1778011261520,50.22,81629.83,89.0,0.00257,1e-05,0.24003]
[1778011263323,50.22,81634.36,89.0,0.00259,1e-05,0.24206]
[1778011265898,50.22,81634.67,89.0,0.00259,1e-05,0.2422]
[1778011267283,50.22,81635.16,89.0,0.0026,1e-05,0.24242]
[1778011268063,50.22,81635.16,89.0,0.0026,1e-05,0.24242]
[1778011269120,50.22,81635.39,89.0,0.0026,1e-05,0.24252]
[1778011269773,50.22,81634.51,89.0,0.00259,1e-05,0.24212]
[1778011275195,50.22,81635.54,89.0,0.0026,1e-05,0.24259]
[1778011275861,50.22,81635.49,89.0,0.0026,1e-05,0.24256]
[1778011281554,50.22,81644.01,89.0,0.00264,1e-05,0.24643]
[1778011286589,50.22,81649.17,89.0,0.00267,1e-05,0.24879]
[1778011287926,50.22,81649.17,89.0,0.00267,1e-05,0.24879]
[1778011289217,50.22,81651.39,89.0,0.00268,1e-05,0.24981]
[1778011290469,50.22,81651.48,89.0,0.00268,1e-05,0.24985]
[1778011291206,50.22,81651.48,89.0,0.00268,1e-05,0.24985]
[1778011293638,50.22,81664.38,89.0,0.00274,1e-05,0.25432]
[1778011295880,50.22,81662.56,89.0,0.00273,1e-05,0.25346]
[1778011296610,50.22,81663.34,89.0,0.00273,1e-05,0.25383]
[1778011297738,50.22,81663.14,89.0,0.00273,1e-05,0.25374]
[1778011298362,50.22,81663.77,89.0,0.00273,1e-05,0.25403]
[1778011301694,50.22,81653.06,89.0,0.00268,1e-05,0.24905]
[1778011306471,50.22,81651.17,89.0,0.00267,1e-05,0.24818]
[1778011307119,50.22,81651.17,89.0,0.00267,1e-05,0.24818]
[1778011310222,50.22,81651.0,89.0,0.00266,1e-05,0.24811]
[1778011310808,50.22,81650.68,89.0,0.00266,1e-05,0.24796]
[1778011311252,50.22,81650.68,89.0,0.00266,1e-05,0.24796]
[1778011311404,50.22,81649.11,89.0,0.00265,1e-05,0.24724]
[1778011313340,50.22,81640.46,89.0,0.00261,1e-05,0.24331]
[1778011314322,50.22,81640.46,89.0,0.00261,1e-05,0.24331]
[1778011315205,50.22,81641.88,89.0,0.00262,1e-05,0.24395]
[1778011316074,50.22,81641.7,89.0,0.00261,1e-05,0.24387]
[1778011320813,50.22,81645.73,89.0,0.00264,1e-05,0.2457]
[1778011321302,50.22,81645.73,89.0,0.00264,1e-05,0.2457]
[1778011321403,50.22,81645.96,89.0,0.00264,1e-05,0.2458]
[1778011322058,50.22,81645.96,89.0,0.00264,1e-05,0.2458]
[1778011323855,50.22,81648.19,89.0,0.00265,1e-05,0.24682]
[1778011325718,50.22,81647.58,89.0,0.00265,1e-05,0.24654]
[1778011330899,50.22,81651.02,89.0,0.00266,1e-05,0.24812]
[1778011332752,50.22,81649.54,89.0,0.00266,1e-05,0.24744]
[1778011333306,50.22,81649.54,89.0,0.00266,1e-05,0.24744]
[1778011333816,50.22,81646.03,89.0,0.00264,1e-05,0.24583]
[1778011334411,50.22,81646.47,89.0,0.00264,1e-05,0.24603]
[1778011335130,50.22,81646.47,89.0,0.00264,1e-05,0.24603]
[1778011335787,50.22,81644.59,89.0,0.00263,1e-05,0.24518]
[1778011338282,50.22,81652.38,89.0,0.00267,1e-05,0.24874]
[1778011338913,50.22,81651.94,89.0,0.00267,1e-05,0.24854]
[1778011342381,50.22,81651.59,89.0,0.00267,1e-05,0.24838]
[1778011344285,50.22,81651.82,89.0,0.00267,1e-05,0.24848]
[1778011344893,50.22,81652.51,89.0,0.00267,1e-05,0.2488]
[1778011345404,50.22,81654.68,89.0,0.00268,1e-05,0.2498]
[1778011351042,50.22,81657.84,89.0,0.00269,1e-05,0.24973]
[1778011356077,50.22,81661.27,89.0,0.0027,1e-05,0.25132]
[1778011357097,50.22,81661.27,89.0,0.0027,1e-05,0.25132]
[1778011357555,50.22,81662.04,89.0,0.00271,1e-05,0.25168]
[1778011360717,50.22,81662.55,89.0,0.00271,1e-05,0.25191]
[1778011361234,50.22,81662.55,89.0,0.00271,1e-05,0.25191]
[1778011364083,50.22,81670.13,89.0,0.00275,1e-05,0.25546]
[1778011364672,50.22,81671.3,89.0,0.00276,1e-05,0.25602]
[1778011368650,50.22,81670.1,89.0,0.00275,1e-05,0.25545]
[1778011369801,50.22,81670.13,89.0,0.00275,1e-05,0.25546]
[1778011375211,50.22,81671.48,89.0,0.00276,1e-05,0.2561]
[1778011375926,50.22,81671.48,89.0,0.00276,1e-05,0.2561]
[1778011376467,50.22,81672.42,89.0,0.00277,1e-05,0.25654]
[1778011378039,50.22,81672.85,89.0,0.00277,1e-05,0.25675]
[1778011378495,50.22,81674.07,89.0,0.00278,1e-05,0.25733]
[1778011383418,50.22,81673.39,89.0,0.00277,1e-05,0.257]
[1778011383883,50.22,81673.39,89.0,0.00277,1e-05,0.257]
[1778011389310,50.22,81674.95,89.0,0.00278,1e-05,0.25774]
[1778011393041,50.22,81675.01,89.0,0.00278,1e-05,0.25777]
[1778011393275,50.22,81675.01,89.0,0.00278,1e-05,0.25777]
[1778011393616,50.22,81676.06,89.0,0.00279,1e-05,0.25827]
[1778011395120,50.22,81678.05,89.0,0.0028,1e-05,0.25922]
[1778011395876,50.22,81677.48,89.0,0.0028,1e-05,0.25895]
[1778011396141,50.22,81677.48,89.0,0.0028,1e-05,0.25895]
[1778011396161,50.22,81677.48,89.0,0.0028,1e-05,0.25895]
[1778011396178,50.22,81677.48,89.0,0.0028,1e-05,0.25895]
[1778011400829,50.22,81683.79,89.0,0.00283,1e-05,0.26197]
[1778011401310,50.22,81683.79,89.0,0.00283,1e-05,0.26197]
[1778011410473,50.22,81683.28,89.0,0.00283,1e-05,0.26173]
[1778011411880,50.22,81683.28,89.0,0.00283,1e-05,0.26173]
[1778011412329,50.22,81683.28,89.0,0.00283,1e-05,0.26173]
[1778011416444,50.22,81682.36,89.0,0.00281,1e-05,0.2597]
[1778011417368,50.22,81682.36,89.0,0.00281,1e-05,0.2597]
[1778011417463,50.22,81681.17,89.0,0.0028,1e-05,0.25913]
[1778011417855,50.22,81681.17,89.0,0.0028,1e-05,0.25913]
[1778011418825,50.22,81680.82,89.0,0.0028,1e-05,0.25896]
[1778011419255,50.22,81725.18,89.0,0.00306,1e-05,0.28089]
[1778011419541,50.22,81735.37,89.0,0.00312,1e-05,0.28614]
[1778011420834,50.22,81735.37,89.0,0.00312,1e-05,0.28614]
[1778011421082,50.22,81735.37,89.0,0.00312,1e-05,0.28614]
[1778011421225,50.22,81735.37,89.0,0.00312,1e-05,0.28614]
[1778011421327,50.22,81725.12,89.0,0.00306,1e-05,0.28086]
[1778011421558,50.22,81710.34,89.0,0.00297,1e-05,0.27338]
[1778011423105,50.22,81685.49,89.0,0.00282,1e-05,0.2612]
[1778011424999,50.22,81702.01,89.0,0.00292,1e-05,0.26924]
[1778011425873,50.22,81714.47,89.0,0.00299,1e-05,0.27545]
[1778011427599,50.22,81725.07,89.0,0.00306,1e-05,0.28083]
[1778011432633,50.22,81720.96,89.0,0.00303,1e-05,0.27874]
[1778011433459,50.22,81720.96,89.0,0.00303,1e-05,0.27874]
[1778011436538,50.22,81716.65,89.0,0.00301,1e-05,0.27655]
[1778011437309,50.22,81716.65,89.0,0.00301,1e-05,0.27655]
[1778011437322,50.22,81716.65,89.0,0.00301,1e-05,0.27655]
[1778011437329,50.22,81716.65,89.0,0.00301,1e-05,0.27655]
[1778011438387,50.22,81718.73,89.0,0.00302,1e-05,0.2776]
[1778011438585,50.22,81714.01,89.0,0.00299,1e-05,0.27522]
[1778011441223,50.22,81706.77,89.0,0.00295,1e-05,0.2716]
[1778011443066,50.22,81706.13,89.0,0.00294,1e-05,0.27128]
[1778011443838,50.22,81708.51,89.0,0.00296,1e-05,0.27247]
[1778011447218,50.22,81703.49,89.0,0.00293,1e-05,0.26998]
[1778011448411,50.22,81702.76,89.0,0.00292,1e-05,0.26961]
[1778011452017,50.22,81702.91,89.0,0.00293,1e-05,0.26969]
[1778011452035,50.22,81702.91,89.0,0.00293,1e-05,0.26969]
[1778011453324,50.22,81701.03,89.0,0.00291,1e-05,0.26876]
[1778011453370,50.22,81683.03,89.0,0.00281,1e-05,0.26002]
[1778011454690,50.22,81681.71,89.0,0.0028,1e-05,0.25939]
[1778011456944,50.22,81680.92,89.0,0.0028,1e-05,0.25901]
[1778011457300,50.22,81680.92,89.0,0.0028,1e-05,0.25901]
[1778011460543,50.22,81681.12,89.0,0.0028,1e-05,0.25911]
[1778011461150,50.22,81681.12,89.0,0.0028,1e-05,0.25911]
[1778011465255,50.22,81681.51,89.0,0.0028,1e-05,0.25929]
[1778011466035,50.22,81681.87,89.0,0.0028,1e-05,0.25946]
[1778011466509,50.22,81682.25,89.0,0.00281,1e-05,0.25965]
[1778011467435,50.22,81682.25,89.0,0.00281,1e-05,0.25965]
[1778011469122,50.22,81679.99,89.0,0.00279,1e-05,0.25857]
[1778011469949,50.22,81680.98,89.0,0.0028,1e-05,0.25904]
[1778011476037,50.22,81684.95,89.0,0.0028,1e-05,0.25935]
[1778011476291,50.22,81684.95,89.0,0.0028,1e-05,0.25935]
[1778011477110,50.22,81698.16,89.0,0.00288,1e-05,0.26574]
[1778011477550,50.22,81698.16,89.0,0.00288,1e-05,0.26574]
[1778011477593,50.22,81698.16,89.0,0.00288,1e-05,0.26574]
[1778011478534,50.22,81704.9,89.0,0.00292,1e-05,0.26904]
[1778011479640,50.22,81709.39,89.0,0.00295,1e-05,0.27127]
[1778011480313,50.22,81709.39,89.0,0.00295,1e-05,0.27127]
[1778011481456,50.22,81712.06,89.0,0.00296,1e-05,0.2726]
[1778011482238,50.22,81713.2,89.0,0.00297,1e-05,0.27317]
[1778011488023,50.22,81720.07,89.0,0.00301,1e-05,0.27662]
[1778011492350,50.22,81719.87,89.0,0.00301,1e-05,0.27652]
[1778011492496,50.22,81719.87,89.0,0.00301,1e-05,0.27652]
[1778011493059,50.22,81707.46,89.0,0.00293,1e-05,0.27031]
[1778011493917,50.22,81707.46,89.0,0.00293,1e-05,0.27031]
[1778011494497,50.22,81707.46,89.0,0.00293,1e-05,0.27031]
[1778011497837,50.22,81710.32,89.0,0.00295,1e-05,0.27173]
[1778011498335,50.22,81710.32,89.0,0.00295,1e-05,0.27173]
[1778011499035,50.22,81710.68,89.0,0.00295,1e-05,0.27191]
[1778011499609,50.22,81711.74,89.0,0.00296,1e-05,0.27244]
[1778011502098,50.22,81711.36,89.0,0.00296,1e-05,0.27225]
[1778011502558,50.22,81710.95,89.0,0.00296,1e-05,0.27204]
[1778011503295,50.22,81710.95,89.0,0.00296,1e-05,0.27204]
[1778011503964,50.22,81711.36,89.0,0.00296,1e-05,0.27225]
[1778011506385,50.22,81710.15,89.0,0.00295,1e-05,0.27164]
[1778011506517,50.22,81710.15,89.0,0.00295,1e-05,0.27164]
[1778011507167,50.22,81708.75,89.0,0.00294,1e-05,0.27095]
[1778011507172,50.22,81700.36,89.0,0.00289,1e-05,0.26681]
[1778011508434,50.22,81700.36,89.0,0.00289,1e-05,0.26681]
[1778011509790,50.22,81691.73,89.0,0.00284,1e-05,0.26261]
[1778011510542,50.22,81690.43,89.0,0.00284,1e-05,0.26199]
[1778011516232,50.22,81689.56,89.0,0.00283,1e-05,0.26157]
[1778011521267,50.22,81690.62,89.0,0.00284,1e-05,0.26208]
[1778011522594,50.22,81691.4,89.0,0.00284,1e-05,0.26245]
[1778011523266,50.22,81691.4,89.0,0.00284,1e-05,0.26245]
[1778011525200,50.22,81698.46,89.0,0.00288,1e-05,0.26588]
[1778011525865,50.22,81696.28,89.0,0.00287,1e-05,0.26482]
[1778011529712,50.22,81694.44,89.0,0.00286,1e-05,0.26393]
[1778011530429,50.22,81694.44,89.0,0.00286,1e-05,0.26393]
[1778011532259,50.22,81694.08,89.0,0.00284,1e-05,0.26215]
[1778011533008,50.22,81693.06,89.0,0.00283,1e-05,0.26166]
[1778011533497,50.22,81693.06,89.0,0.00283,1e-05,0.26166]
[1778011534358,50.22,81676.74,89.0,0.00274,1e-05,0.2539]
[1778011537379,50.22,81672.55,89.0,0.00272,1e-05,0.25193]
[1778011539605,50.22,81669.72,89.0,0.0027,1e-05,0.25062]
[1778011540864,50.22,81668.29,89.0,0.00269,1e-05,0.24995]
[1778011541459,50.22,81668.29,89.0,0.00269,1e-05,0.24995]
[1778011543555,50.22,81669.14,89.0,0.0027,1e-05,0.25035]
[1778011548082,50.22,81669.7,89.0,0.0027,1e-05,0.25061]
[1778011548650,50.22,81669.34,89.0,0.0027,1e-05,0.25044]
[1778011549281,50.22,81669.34,89.0,0.0027,1e-05,0.25044]
[1778011550010,50.22,81670.05,89.0,0.0027,1e-05,0.25077]
[1778011550706,50.22,81668.23,89.0,0.00269,1e-05,0.24993]
[1778011551305,50.22,81668.23,89.0,0.00269,1e-05,0.24993]
[1778011558851,50.22,81682.38,89.0,0.00277,1e-05,0.25656]
[1778011559394,50.22,81682.38,89.0,0.00277,1e-05,0.25656]
[1778011563837,50.22,81682.42,89.0,0.00277,1e-05,0.25657]
[1778011565909,50.22,81682.52,89.0,0.00277,1e-05,0.25662]
[1778011566551,50.22,81682.52,89.0,0.00277,1e-05,0.25662]
[1778011567283,50.22,81682.79,89.0,0.00278,1e-05,0.25675]
[1778011568080,50.22,81682.65,89.0,0.00277,1e-05,0.25668]
[1778011569281,50.22,81682.65,89.0,0.00277,1e-05,0.25668]
[1778011570006,50.22,81683.04,89.0,0.00278,1e-05,0.25687]
[1778011570499,50.22,81683.04,89.0,0.00278,1e-05,0.25687]
[1778011575700,50.22,81682.37,89.0,0.00277,1e-05,0.25655]
[1778011576323,50.22,81682.37,89.0,0.00277,1e-05,0.25655]
[1778011580095,50.22,81681.9,89.0,0.00277,1e-05,0.25633]
[1778011580781,50.22,81682.43,89.0,0.00277,1e-05,0.25658]
[1778011586722,50.22,81682.85,89.0,0.00278,1e-05,0.25678]
[1778011588057,50.22,81682.85,89.0,0.00278,1e-05,0.25678]
[1778011588551,50.22,81682.85,89.0,0.00278,1e-05,0.25678]
[1778011588827,50.22,81682.18,89.0,0.00277,1e-05,0.25646]
[1778011589526,50.22,81682.18,89.0,0.00277,1e-05,0.25646]
[1778011589743,50.22,81662.37,89.0,0.00266,1e-05,0.24723]
[1778011591252,50.22,81662.37,89.0,0.00266,1e-05,0.24723]
[1778011591969,50.22,81660.51,89.0,0.00264,1e-05,0.24485]
[1778011593771,50.22,81650.14,89.0,0.00258,1e-05,0.24017]
[1778011596292,50.22,81651.42,89.0,0.00259,1e-05,0.24075]
[1778011597107,50.22,81650.88,89.0,0.00258,1e-05,0.2405]
[1778011599268,50.22,81652.11,89.0,0.00259,1e-05,0.24106]
[1778011600103,50.22,81651.27,89.0,0.00259,1e-05,0.24068]
[1778011606476,50.22,81649.43,89.0,0.00258,1e-05,0.23985]
[1778011606828,50.22,81649.43,89.0,0.00258,1e-05,0.23985]
[1778011608215,50.22,81642.15,89.0,0.00254,1e-05,0.23662]
[1778011608235,50.22,81642.15,89.0,0.00254,1e-05,0.23662]
[1778011609252,50.22,81621.52,89.0,0.00243,1e-05,0.22765]
[1778011611553,50.22,81621.41,89.0,0.00243,1e-05,0.2276]
[1778011612150,50.22,81621.14,89.0,0.00243,1e-05,0.22749]
[1778011614531,50.22,81619.55,89.0,0.00242,0.0,0.22681]
[1778011614555,50.22,81619.55,89.0,0.00242,0.0,0.22681]
[1778011614628,50.22,81619.55,89.0,0.00242,0.0,0.22681]
[1778011614731,50.22,81616.66,89.0,0.00241,0.0,0.22558]
[1778011618681,50.22,81606.62,89.0,0.00236,0.0,0.22136]
[1778011618802,50.22,81606.62,89.0,0.00236,0.0,0.22136]
[1778011620715,50.22,81603.83,89.0,0.00235,0.0,0.2202]
[1778011620739,50.22,81603.83,89.0,0.00235,0.0,0.2202]
[1778011621287,50.22,81603.83,89.0,0.00235,0.0,0.2202]
[1778011621610,50.22,81590.92,89.0,0.00228,0.0,0.2149]
[1778011622036,50.22,81590.92,89.0,0.00228,0.0,0.2149]
[1778011624991,50.22,81572.72,89.0,0.0022,0.0,0.20761]
[1778011628017,50.22,81557.22,89.0,0.00213,0.0,0.20157]
[1778011630029,50.22,81549.11,89.0,0.00209,0.0,0.19848]
[1778011633080,50.22,81546.57,89.0,0.00208,0.0,0.19751]
[1778011633564,50.22,81546.57,89.0,0.00208,0.0,0.19751]
[1778011633729,50.22,81544.84,89.0,0.00207,0.0,0.19686]
[1778011633743,50.22,81544.84,89.0,0.00207,0.0,0.19686]
[1778011634999,50.22,81537.27,89.0,0.00204,0.0,0.19403]
[1778011635517,50.22,81537.27,89.0,0.00204,0.0,0.19403]
[1778011635588,50.22,81528.97,89.0,0.00201,0.0,0.19097]
[1778011637659,50.22,81526.99,89.0,0.002,0.0,0.19024]
[1778011638205,50.22,81523.59,89.0,0.00198,0.0,0.189]
[1778011639424,50.22,81518.61,89.0,0.00196,0.0,0.1872]
[1778011640233,50.22,81518.32,89.0,0.00196,0.0,0.18709]
[1778011643154,50.22,81517.05,89.0,0.00196,0.0,0.18664]
[1778011643627,50.22,81517.05,89.0,0.00196,0.0,0.18664]
[1778011644468,50.22,81516.36,89.0,0.00195,0.0,0.18639]
[1778011644912,50.22,81511.15,89.0,0.00193,0.0,0.18453]
[1778011644944,50.22,81511.15,89.0,0.00193,0.0,0.18453]
[1778011645616,50.22,81511.15,89.0,0.00193,0.0,0.18453]
[1778011646257,50.22,81515.28,89.0,0.00195,0.0,0.186]
[1778011646881,50.22,81520.1,89.0,0.00197,0.0,0.18774]
[1778011646889,50.22,81520.1,89.0,0.00197,0.0,0.18774]
[1778011647150,50.22,81528.92,89.0,0.00201,0.0,0.19095]
[1778011652185,50.22,81541.54,89.0,0.00205,0.0,0.19435]
[1778011656213,50.22,81551.29,89.0,0.00209,0.0,0.19801]
[1778011658209,50.22,81555.37,89.0,0.00211,0.0,0.19956]
[1778011659280,50.22,81556.81,89.0,0.00211,0.0,0.20011]
[1778011659950,50.22,81560.04,89.0,0.00213,0.0,0.20135]
[1778011660435,50.22,81560.04,89.0,0.00213,0.0,0.20135]
[1778011666311,50.22,81567.19,89.0,0.00216,0.0,0.20412]
[1778011667035,50.22,81566.65,89.0,0.00216,0.0,0.20391]
[1778011672325,50.22,81553.81,89.0,0.0021,0.0,0.19897]
[1778011672885,50.22,81553.81,89.0,0.0021,0.0,0.19897]
[1778011673431,50.22,81553.81,89.0,0.0021,0.0,0.19897]
[1778011674204,50.22,81551.38,89.0,0.00209,0.0,0.19805]
[1778011675686,50.22,81553.88,89.0,0.0021,0.0,0.199]
[1778011677070,50.22,81556.07,89.0,0.00211,0.0,0.19983]
[1778011677350,50.22,81556.07,89.0,0.00211,0.0,0.19983]
[1778011679522,50.22,81562.41,89.0,0.00214,0.0,0.20226]
[1778011680319,50.22,81564.28,89.0,0.00215,0.0,0.20299]
[1778011680992,50.22,81564.24,89.0,0.00215,0.0,0.20297]
[1778011681531,50.22,81564.24,89.0,0.00215,0.0,0.20297]
[1778011684409,50.22,81572.44,89.0,0.00218,0.0,0.20617]
[1778011689444,50.22,81572.88,89.0,0.00219,0.0,0.20634]
[1778011690957,50.22,81573.48,89.0,0.00219,0.0,0.20658]
[1778011691537,50.22,81573.48,89.0,0.00219,0.0,0.20658]
[1778011696297,50.22,81580.02,89.0,0.00222,0.0,0.20916]
[1778011697040,50.22,81580.91,89.0,0.00222,0.0,0.20951]
[1778011700242,50.22,81585.25,89.0,0.00224,0.0,0.21125]
[1778011701008,50.22,81585.8,89.0,0.00225,0.0,0.21147]
[1778011702106,50.22,81585.44,89.0,0.00224,0.0,0.21132]
[1778011702779,50.22,81588.13,89.0,0.00226,0.0,0.2124]
[1778011708578,50.22,81595.42,89.0,0.00229,0.0,0.21535]
[1778011708984,50.22,81595.42,89.0,0.00229,0.0,0.21535]
[1778011709024,50.22,81595.42,89.0,0.00229,0.0,0.21535]
[1778011709587,50.22,81668.27,89.0,0.00266,1e-05,0.24688]
[1778011710605,50.22,81699.75,89.0,0.00284,1e-05,0.26169]
[1778011711036,50.22,81699.75,89.0,0.00284,1e-05,0.26169]
[1778011713052,50.22,81699.01,89.0,0.00282,1e-05,0.25974]
[1778011714880,50.22,81700.25,89.0,0.00282,1e-05,0.26033]
[1778011717693,50.22,81701.06,89.0,0.00283,1e-05,0.26072]
[1778011718248,50.22,81700.43,89.0,0.00282,1e-05,0.26042]
[1778011719005,50.22,81698.38,89.0,0.00281,1e-05,0.25944]
[1778011721806,50.22,81694.35,89.0,0.00279,1e-05,0.25751]
[1778011721824,50.22,81694.35,89.0,0.00279,1e-05,0.25751]
[1778011721934,50.22,81694.35,89.0,0.00279,1e-05,0.25751]
[1778011722680,50.22,81665.54,89.0,0.00263,1e-05,0.24411]
[1778011723687,50.22,81654.53,89.0,0.00257,1e-05,0.23915]
[1778011725464,50.22,81656.81,89.0,0.00258,1e-05,0.24017]
[1778011726147,50.22,81660.17,89.0,0.0026,1e-05,0.24168]
[1778011726657,50.22,81660.17,89.0,0.0026,1e-05,0.24168]
[1778011733261,50.22,81658.13,89.0,0.00259,1e-05,0.24076]
[1778011734028,50.22,81658.62,89.0,0.00259,1e-05,0.24098]
[1778011736077,50.22,81659.28,89.0,0.0026,1e-05,0.24128]
[1778011736426,50.22,81659.28,89.0,0.0026,1e-05,0.24128]
[1778011744000,50.22,81657.26,89.0,0.00259,1e-05,0.24037]
[1778011746976,50.22,81651.05,89.0,0.00255,1e-05,0.2376]
[1778011750556,50.22,81651.24,89.0,0.00255,1e-05,0.23768]
[1778011751262,50.22,81649.6,89.0,0.00255,1e-05,0.23695]
[1778011752064,50.22,81649.24,89.0,0.00254,1e-05,0.23679]
[1778011752412,50.22,81649.24,89.0,0.00254,1e-05,0.23679]
[1778011753069,50.22,81647.98,89.0,0.00254,1e-05,0.23624]
[1778011754480,50.22,81648.27,89.0,0.00254,1e-05,0.23637]
[1778011757253,50.22,81649.5,89.0,0.00255,1e-05,0.23691]
[1778011758009,50.22,81648.94,89.0,0.00254,1e-05,0.23666]
[1778011760288,50.22,81645.95,89.0,0.00253,1e-05,0.23534]
[1778011760983,50.22,81645.73,89.0,0.00253,1e-05,0.23525]
[1778011764579,50.22,81645.25,89.0,0.00252,1e-05,0.23503]
[1778011765312,50.22,81645.67,89.0,0.00253,1e-05,0.23522]
[1778011768119,50.22,81646.47,89.0,0.00253,1e-05,0.23557]
[1778011768732,50.22,81646.47,89.0,0.00253,1e-05,0.23557]
[1778011770037,50.22,81648.23,89.0,0.00254,1e-05,0.23635]
[1778011770557,50.22,81648.23,89.0,0.00254,1e-05,0.23635]
[1778011776051,50.22,81647.07,89.0,0.00252,1e-05,0.23436]
[1778011777106,50.22,81647.07,89.0,0.00252,1e-05,0.23436]
[1778011777635,50.22,81647.07,89.0,0.00252,1e-05,0.23436]
[1778011779168,50.22,81646.9,89.0,0.00252,1e-05,0.23429]
[1778011779232,50.22,81646.9,89.0,0.00252,1e-05,0.23429]
[1778011780327,50.22,81646.25,89.0,0.00251,1e-05,0.234]
[1778011781035,50.22,81643.14,89.0,0.0025,1e-05,0.23264]
[1778011785155,50.22,81642.19,89.0,0.00249,1e-05,0.23223]
[1778011785940,50.22,81642.24,89.0,0.00249,1e-05,0.23225]
[1778011787532,50.22,81640.89,89.0,0.00249,1e-05,0.23166]
[1778011788182,50.22,81641.17,89.0,0.00249,1e-05,0.23178]
[1778011788912,50.22,81641.15,89.0,0.00249,1e-05,0.23177]
[1778011789380,50.22,81641.15,89.0,0.00249,1e-05,0.23177]
[1778011793171,50.22,81649.58,89.0,0.00253,1e-05,0.23547]
[1778011795064,50.22,81649.3,89.0,0.00253,1e-05,0.23534]
[1778011796357,50.22,81648.85,89.0,0.00253,1e-05,0.23514]
[1778011798206,50.22,81663.11,89.0,0.0026,1e-05,0.2415]
[1778011799968,50.22,81663.96,89.0,0.00261,1e-05,0.24188]
[1778011800786,50.22,81663.96,89.0,0.00261,1e-05,0.24188]
[1778011808277,50.22,81663.99,89.0,0.00261,1e-05,0.24189]
[1778011811605,50.22,81664.39,89.0,0.00261,1e-05,0.24207]
[1778011812192,50.22,81666.82,89.0,0.00262,1e-05,0.24317]
[1778011813387,50.22,81667.01,89.0,0.00262,1e-05,0.24326]
[1778011814151,50.22,81665.67,89.0,0.00262,1e-05,0.24265]
[1778011815229,50.22,81666.28,89.0,0.00262,1e-05,0.24293]
[1778011816048,50.22,81666.05,89.0,0.00262,1e-05,0.24282]
[1778011819770,50.22,81665.48,89.0,0.00261,1e-05,0.24257]
[1778011820647,50.22,81665.48,89.0,0.00261,1e-05,0.24257]
[1778011823381,50.22,81666.91,89.0,0.00262,1e-05,0.24321]
[1778011824193,50.22,81667.25,89.0,0.00262,1e-05,0.24337]
[1778011826105,50.22,81666.77,89.0,0.00262,1e-05,0.24315]
[1778011826850,50.22,81666.77,89.0,0.00262,1e-05,0.24315]
[1778011828789,50.22,81666.75,89.0,0.00262,1e-05,0.24314]
[1778011829311,50.22,81661.93,89.0,0.0026,1e-05,0.24096]
[1778011830014,50.22,81664.41,89.0,0.00261,1e-05,0.24208]
[1778011830540,50.22,81664.41,89.0,0.00261,1e-05,0.24208]
[1778011831266,50.22,81664.38,89.0,0.00261,1e-05,0.24207]
[1778011832149,50.22,81664.53,89.0,0.00259,1e-05,0.24063]
[1778011832417,50.22,81664.53,89.0,0.00259,1e-05,0.24063]
[1778011832438,50.22,81664.53,89.0,0.00259,1e-05,0.24063]
[1778011832639,50.22,81664.53,89.0,0.00259,1e-05,0.24063]
[1778011833153,50.22,81666.52,89.0,0.0026,1e-05,0.24153]
[1778011833576,50.22,81682.98,89.0,0.00269,1e-05,0.24905]
[1778011839502,50.22,81686.28,89.0,0.00271,1e-05,0.25058]
[1778011843336,50.22,81686.23,89.0,0.00271,1e-05,0.25056]
[1778011844019,50.22,81687.35,89.0,0.00272,1e-05,0.25108]
[1778011847874,50.22,81684.93,89.0,0.0027,1e-05,0.24995]
[1778011848395,50.22,81686.0,89.0,0.00271,1e-05,0.25045]
[1778011852582,50.22,81687.26,89.0,0.00272,1e-05,0.25104]
[1778011853192,50.22,81686.8,89.0,0.00271,1e-05,0.25082]
[1778011853785,50.22,81686.8,89.0,0.00271,1e-05,0.25082]
[1778011854373,50.22,81686.9,89.0,0.00272,1e-05,0.25087]
[1778011859643,50.22,81689.08,89.0,0.00273,1e-05,0.25189]
[1778011864682,50.22,81697.38,89.0,0.00277,1e-05,0.25579]
[1778011865837,50.22,81697.38,89.0,0.00277,1e-05,0.25579]
[1778011866537,50.22,81696.79,89.0,0.00277,1e-05,0.25551]
[1778011868054,50.22,81696.85,89.0,0.00277,1e-05,0.25554]
[1778011868374,50.22,81696.85,89.0,0.00277,1e-05,0.25554]
[1778011870433,50.22,81701.92,89.0,0.0028,1e-05,0.25795]
[1778011870461,50.22,81701.92,89.0,0.0028,1e-05,0.25795]
[1778011870529,50.22,81701.92,89.0,0.0028,1e-05,0.25795]
[1778011870642,50.22,81701.92,89.0,0.0028,1e-05,0.25795]
[1778011870703,50.22,81701.92,89.0,0.0028,1e-05,0.25795]
[1778011870724,50.22,81692.61,89.0,0.00275,1e-05,0.25354]
[1778011871462,50.22,81692.61,89.0,0.00275,1e-05,0.25354]
[1778011871801,50.22,81692.61,89.0,0.00275,1e-05,0.25354]
[1778011871821,50.22,81681.51,89.0,0.00269,1e-05,0.24837]
[1778011872634,50.22,81681.51,89.0,0.00269,1e-05,0.24837]
[1778011873307,50.22,81681.38,89.0,0.00268,1e-05,0.24831]
[1778011874118,50.22,81681.18,89.0,0.00268,1e-05,0.24821]
[1778011879789,50.22,81680.89,89.0,0.00268,1e-05,0.24808]
[1778011884823,50.22,81684.6,89.0,0.0027,1e-05,0.2498]
[1778011885124,50.22,81684.6,89.0,0.0027,1e-05,0.2498]
[1778011885858,50.22,81684.6,89.0,0.0027,1e-05,0.2498]
[1778011894895,50.22,81686.34,89.0,0.0027,1e-05,0.24906]
[1778011899310,50.22,81684.99,89.0,0.00269,1e-05,0.24843]
[1778011899846,50.22,81684.99,89.0,0.00269,1e-05,0.24843]
[1778011900941,50.22,81702.82,89.0,0.00279,1e-05,0.2568]
[1778011903194,50.22,81703.28,89.0,0.00279,1e-05,0.25701]
[1778011903210,50.22,81703.28,89.0,0.00279,1e-05,0.25701]
[1778011903484,50.22,81703.28,89.0,0.00279,1e-05,0.25701]
[1778011903962,50.22,81712.55,89.0,0.00284,1e-05,0.26146]
[1778011904203,50.22,81712.55,89.0,0.00284,1e-05,0.26146]
[1778011904921,50.22,81712.55,89.0,0.00284,1e-05,0.26146]
[1778011905302,50.22,81717.12,89.0,0.00287,1e-05,0.26368]
[1778011905692,50.22,81717.12,89.0,0.00287,1e-05,0.26368]
[1778011906965,50.22,81717.12,89.0,0.00287,1e-05,0.26368]
[1778011911011,50.22,81725.02,89.0,0.00292,1e-05,0.26755]
[1778011916050,50.22,81718.45,89.0,0.00288,1e-05,0.26433]
[1778011920492,50.22,81713.36,89.0,0.00285,1e-05,0.26185]
[1778011920858,50.22,81713.36,89.0,0.00285,1e-05,0.26185]
[1778011923052,50.22,81708.74,89.0,0.00282,1e-05,0.25963]
[1778011923654,50.22,81708.74,89.0,0.00282,1e-05,0.25963]
[1778011931155,50.22,81705.26,89.0,0.0028,1e-05,0.25796]
[1778011932703,50.22,81705.26,89.0,0.0028,1e-05,0.25796]
[1778011933259,50.22,81705.85,89.0,0.00281,1e-05,0.25824]
[1778011936217,50.22,81698.38,89.0,0.00276,1e-05,0.25469]
[1778011936964,50.22,81698.38,89.0,0.00276,1e-05,0.25469]
[1778011938174,50.22,81697.78,89.0,0.00276,1e-05,0.25441]
[1778011938835,50.22,81697.78,89.0,0.00276,1e-05,0.25441]
[1778011941227,50.22,81696.36,89.0,0.00275,1e-05,0.25374]
[1778011942374,50.22,81697.22,89.0,0.00276,1e-05,0.25414]
[1778011944313,50.22,81697.05,89.0,0.00276,1e-05,0.25406]
[1778011945059,50.22,81697.24,89.0,0.00276,1e-05,0.25415]
[1778011945425,50.22,81697.24,89.0,0.00276,1e-05,0.25415]
[1778011945853,50.22,81697.24,89.0,0.00276,1e-05,0.25415]
[1778011947118,50.22,81693.99,89.0,0.00274,1e-05,0.25262]
[1778011947669,50.22,81693.99,89.0,0.00274,1e-05,0.25262]
[1778011956330,50.22,81695.05,89.0,0.00273,1e-05,0.25156]
[1778011957930,50.22,81695.05,89.0,0.00273,1e-05,0.25156]
[1778011958361,50.22,81694.65,89.0,0.00273,1e-05,0.25137]
[1778011959551,50.22,81694.8,89.0,0.00273,1e-05,0.25144]
[1778011960378,50.22,81694.72,89.0,0.00273,1e-05,0.2514]
[1778011962325,50.22,81697.73,89.0,0.00274,1e-05,0.25281]
[1778011963046,50.22,81697.33,89.0,0.00274,1e-05,0.25263]
[1778011965035,50.22,81697.23,89.0,0.00274,1e-05,0.25258]
[1778011966312,50.22,81697.4,89.0,0.00274,1e-05,0.25266]
[1778011966931,50.22,81697.4,89.0,0.00274,1e-05,0.25266]
[1778011967386,50.22,81695.05,89.0,0.00273,1e-05,0.25156]
[1778011972442,50.22,81694.84,89.0,0.00273,1e-05,0.25146]
[1778011974132,50.22,81694.77,89.0,0.00273,1e-05,0.25143]
[1778011974678,50.22,81694.77,89.0,0.00273,1e-05,0.25143]
[1778011975320,50.22,81695.13,89.0,0.00273,1e-05,0.2516]
[1778011976190,50.22,81694.17,89.0,0.00272,1e-05,0.25115]
[1778011976925,50.22,81694.17,89.0,0.00272,1e-05,0.25115]
[1778011978129,50.22,81695.55,89.0,0.00273,1e-05,0.25179]
[1778011981660,50.22,81694.83,89.0,0.00273,1e-05,0.25146]
[1778011982293,50.22,81694.96,89.0,0.00273,1e-05,0.25152]
[1778011987252,50.22,81697.53,89.0,0.00274,1e-05,0.25272]
[1778011987935,50.22,81697.53,89.0,0.00274,1e-05,0.25272]
[1778011989702,50.22,81697.38,89.0,0.00274,1e-05,0.25265]
[1778011990286,50.22,81697.76,89.0,0.00274,1e-05,0.25283]
[1778011993752,50.22,81695.31,89.0,0.00273,1e-05,0.25168]
[1778011994283,50.22,81694.98,89.0,0.00273,1e-05,0.25153]
[1778011999634,50.22,81699.8,89.0,0.00275,1e-05,0.25379]
[1778012000550,50.22,81699.8,89.0,0.00275,1e-05,0.25379]
[1778012000852,50.22,81699.8,89.0,0.00275,1e-05,0.25379]
[1778012001279,50.22,81700.02,89.0,0.00276,1e-05,0.25389]
[1778012001551,50.22,81700.02,89.0,0.00276,1e-05,0.25389]
[1778012002655,50.22,81710.92,89.0,0.00282,1e-05,0.25908]
[1778012007280,50.22,81718.1,89.0,0.00286,1e-05,0.26254]
[1778012008087,50.22,81720.25,89.0,0.00287,1e-05,0.26358]
[1778012009312,50.22,81721.44,89.0,0.00288,1e-05,0.26416]
[1778012010090,50.22,81720.66,89.0,0.00287,1e-05,0.26378]
[1778012010598,50.22,81720.66,89.0,0.00287,1e-05,0.26378]
[1778012010827,50.22,81720.66,89.0,0.00287,1e-05,0.26378]
[1778012010896,50.22,81720.66,89.0,0.00287,1e-05,0.26378]
[1778012011303,50.22,81721.02,89.0,0.00286,1e-05,0.26234]
[1778012012013,50.22,81721.02,89.0,0.00286,1e-05,0.26234]
[1778012011986,50.22,81747.73,89.0,0.00302,1e-05,0.27558]
[1778012013581,50.22,81750.49,89.0,0.00303,1e-05,0.27698]
[1778012014124,50.22,81751.83,89.0,0.00304,1e-05,0.27766]
[1778012015234,50.22,81752.81,89.0,0.00305,1e-05,0.27816]
[1778012017983,50.22,81752.16,89.0,0.00305,1e-05,0.27783]
[1778012018244,50.22,81753.7,89.0,0.00305,1e-05,0.27862]
[1778012018419,50.22,81753.7,89.0,0.00305,1e-05,0.27862]
[1778012018777,50.22,81765.65,89.0,0.00313,1e-05,0.28478]
[1778012019619,50.22,81765.65,89.0,0.00313,1e-05,0.28478]
[1778012020387,50.22,81771.43,89.0,0.00317,1e-05,0.28781]
[1778012021801,50.22,81761.78,89.0,0.0031,1e-05,0.28278]
[1778012022808,50.22,81753.56,89.0,0.00305,1e-05,0.27855]
[1778012025129,50.22,81749.44,89.0,0.00303,1e-05,0.27645]
[1778012025368,50.22,81749.44,89.0,0.00303,1e-05,0.27645]
[1778012025914,50.22,81749.44,89.0,0.00303,1e-05,0.27645]
[1778012031152,50.22,81743.11,89.0,0.00299,1e-05,0.27325]
[1778012031646,50.22,81743.11,89.0,0.00299,1e-05,0.27325]
[1778012035356,50.22,81741.59,89.0,0.00298,1e-05,0.27249]
[1778012035725,50.22,81741.59,89.0,0.00298,1e-05,0.27249]
[1778012037379,50.22,81736.11,89.0,0.00295,1e-05,0.26975]
[1778012038161,50.22,81735.39,89.0,0.00294,1e-05,0.2694]
[1778012039354,50.22,81734.39,89.0,0.00294,1e-05,0.2689]
[1778012040112,50.22,81734.39,89.0,0.00294,1e-05,0.2689]
[1778012040935,50.22,81726.38,89.0,0.00289,1e-05,0.26495]
[1778012041383,50.22,81726.38,89.0,0.00289,1e-05,0.26495]
[1778012041465,50.22,81726.38,89.0,0.00289,1e-05,0.26495]
[1778012044964,50.22,81717.6,89.0,0.00284,1e-05,0.26069]
[1778012047455,50.22,81716.11,89.0,0.00283,1e-05,0.25997]
[1778012049371,50.22,81715.89,89.0,0.00283,1e-05,0.25986]
[1778012051317,50.22,81715.96,89.0,0.00283,1e-05,0.2599]
[1778012051987,50.22,81715.96,89.0,0.00283,1e-05,0.2599]
[1778012054041,50.22,81707.46,89.0,0.00278,1e-05,0.25583]
[1778012056009,50.22,81707.57,89.0,0.00278,1e-05,0.25589]
[1778012057269,50.22,81710.21,89.0,0.0028,1e-05,0.25714]
[1778012060082,50.22,81720.1,89.0,0.00285,1e-05,0.2619]
[1778012062254,50.22,81725.4,89.0,0.00288,1e-05,0.26448]
[1778012063960,50.22,81729.34,89.0,0.00291,1e-05,0.26641]
[1778012064445,50.22,81728.57,89.0,0.0029,1e-05,0.26603]
[1778012065232,50.22,81728.78,89.0,0.0029,1e-05,0.26613]
[1778012066496,50.22,81730.28,89.0,0.00291,1e-05,0.26687]
[1778012067016,50.22,81730.28,89.0,0.00291,1e-05,0.26687]
[1778012072716,50.22,81732.65,89.0,0.00291,1e-05,0.2664]
[1778012073230,50.22,81731.98,89.0,0.00291,1e-05,0.26607]
[1778012075187,50.22,81718.54,89.0,0.00283,1e-05,0.25954]
[1778012079185,50.22,81715.34,89.0,0.00281,1e-05,0.258]
[1778012079763,50.22,81715.34,89.0,0.00281,1e-05,0.258]
[1778012082187,50.22,81714.81,89.0,0.00281,1e-05,0.25775]
[1778012082721,50.22,81714.81,89.0,0.00281,1e-05,0.25775]
[1778012089399,50.22,81710.13,89.0,0.00278,1e-05,0.25552]
[1778012090287,50.22,81709.21,89.0,0.00277,1e-05,0.25508]
[1778012091697,50.22,81707.29,89.0,0.00276,1e-05,0.25417]
[1778012093094,50.22,81708.05,89.0,0.00277,1e-05,0.25453]
[1778012093515,50.22,81707.46,89.0,0.00276,1e-05,0.25425]
[1778012094988,50.22,81707.81,89.0,0.00277,1e-05,0.25442]
[1778012097754,50.22,81701.57,89.0,0.00273,1e-05,0.25148]
[1778012098445,50.22,81698.97,89.0,0.00272,1e-05,0.25027]
[1778012100237,50.22,81698.82,89.0,0.00272,1e-05,0.2502]
[1778012100347,50.22,81698.82,89.0,0.00272,1e-05,0.2502]
[1778012100382,50.22,81698.82,89.0,0.00272,1e-05,0.2502]
[1778012100404,50.22,81698.82,89.0,0.00272,1e-05,0.2502]
[1778012100622,50.22,81681.63,89.0,0.00262,1e-05,0.2423]
[1778012101227,50.22,81681.63,89.0,0.00262,1e-05,0.2423]
[1778012101370,50.22,81660.82,89.0,0.00251,1e-05,0.23303]
[1778012102706,50.22,81648.81,89.0,0.00245,1e-05,0.22781]
[1778012104396,50.22,81654.94,89.0,0.00248,1e-05,0.23046]
[1778012104507,50.22,81643.2,89.0,0.00242,1e-05,0.22542]
[1778012105692,50.22,81643.2,89.0,0.00242,1e-05,0.22542]
[1778012105876,50.22,81634.38,89.0,0.00238,0.0,0.22169]
[1778012107920,50.22,81627.53,89.0,0.00234,0.0,0.21883]
[1778012109174,50.22,81631.36,89.0,0.00236,0.0,0.22042]
[1778012109363,50.22,81630.04,89.0,0.00236,0.0,0.21987]
[1778012113255,50.22,81634.36,89.0,0.00238,0.0,0.22168]
[1778012113958,50.22,81634.36,89.0,0.00238,0.0,0.22168]
[1778012116606,50.22,81634.55,89.0,0.00238,0.0,0.22176]
[1778012117191,50.22,81634.55,89.0,0.00238,0.0,0.22176]
[1778012118698,50.22,81631.97,89.0,0.00237,0.0,0.22068]
[1778012120198,50.22,81632.8,89.0,0.00237,0.0,0.22103]
[1778012120460,50.22,81633.47,89.0,0.00237,0.0,0.22131]
[1778012120513,50.22,81633.47,89.0,0.00237,0.0,0.22131]
[1778012120655,50.22,81633.47,89.0,0.00237,0.0,0.22131]
[1778012120826,50.22,81633.47,89.0,0.00237,0.0,0.22131]
[1778012121484,50.22,81635.6,89.0,0.00238,0.0,0.2222]
[1778012121548,50.22,81664.53,89.0,0.00253,1e-05,0.23466]
[1778012123516,50.22,81666.31,89.0,0.00254,1e-05,0.23544]
[1778012123922,50.22,81666.31,89.0,0.00254,1e-05,0.23544]
[1778012124264,50.22,81665.89,89.0,0.00254,1e-05,0.23526]
[1778012127976,50.22,81675.98,89.0,0.00259,1e-05,0.23975]
[1778012130382,50.22,81677.54,89.0,0.0026,1e-05,0.24045]
[1778012131159,50.22,81677.54,89.0,0.0026,1e-05,0.24045]
[1778012132486,50.22,81676.25,89.0,0.00258,1e-05,0.23837]
[1778012133244,50.22,81675.22,89.0,0.00257,1e-05,0.23791]
[1778012133899,50.22,81675.22,89.0,0.00257,1e-05,0.23791]
[1778012135852,50.22,81671.86,89.0,0.00255,1e-05,0.23641]
[1778012139111,50.22,81672.03,89.0,0.00255,1e-05,0.23649]
[1778012139795,50.22,81671.52,89.0,0.00255,1e-05,0.23626]
[1778012140316,50.22,81677.22,89.0,0.00258,1e-05,0.2388]
[1778012141040,50.22,81677.22,89.0,0.00258,1e-05,0.2388]
[1778012145205,50.22,81677.42,89.0,0.00258,1e-05,0.23889]
[1778012145932,50.22,81676.69,89.0,0.00258,1e-05,0.23856]
[1778012151760,50.22,81672.83,89.0,0.00256,1e-05,0.23684]
[1778012156795,50.22,81674.76,89.0,0.00257,1e-05,0.2377]
[1778012161955,50.22,81673.33,89.0,0.00256,1e-05,0.23706]
[1778012162019,50.22,81673.33,89.0,0.00256,1e-05,0.23706]
[1778012162876,50.22,81669.6,89.0,0.00254,1e-05,0.23541]
[1778012162974,50.22,81653.85,89.0,0.00246,1e-05,0.22853]
[1778012164013,50.22,81653.85,89.0,0.00246,1e-05,0.22853]
[1778012165984,50.22,81653.35,89.0,0.00246,1e-05,0.22832]
[1778012165997,50.22,81653.35,89.0,0.00246,1e-05,0.22832]
[1778012167226,50.22,81650.51,89.0,0.00244,1e-05,0.2271]
[1778012167865,50.22,81646.99,89.0,0.00242,1e-05,0.22559]
[1778012171112,50.22,81646.55,89.0,0.00242,1e-05,0.2254]
[1778012171798,50.22,81646.62,89.0,0.00242,1e-05,0.22543]
[1778012176946,50.22,81649.51,89.0,0.00244,1e-05,0.22667]
[1778012178129,50.22,81649.51,89.0,0.00244,1e-05,0.22667]
[1778012179296,50.22,81648.3,89.0,0.00243,1e-05,0.22615]
[1778012185008,50.22,81647.67,89.0,0.00243,1e-05,0.22588]
[1778012186337,50.22,81647.72,89.0,0.00243,1e-05,0.2259]
[1778012187046,50.22,81647.72,89.0,0.00243,1e-05,0.2259]
[1778012187377,50.22,81647.65,89.0,0.00243,1e-05,0.22587]
[1778012188239,50.22,81647.65,89.0,0.00243,1e-05,0.22587]
[1778012189939,50.22,81647.39,89.0,0.00243,1e-05,0.22576]
[1778012189990,50.22,81647.39,89.0,0.00243,1e-05,0.22576]
[1778012191044,50.22,81636.72,89.0,0.00236,0.0,0.21984]
[1778012193581,50.22,81635.91,89.0,0.00235,0.0,0.2195]
[1778012196337,50.22,81634.74,89.0,0.00235,0.0,0.21901]
[1778012198889,50.22,81635.19,89.0,0.00235,0.0,0.2192]
[1778012199346,50.22,81635.99,89.0,0.00236,0.0,0.21953]
[1778012201086,50.22,81636.34,89.0,0.00236,0.0,0.21968]
[1778012201607,50.22,81636.36,89.0,0.00236,0.0,0.21969]
[1778012204716,50.22,81637.11,89.0,0.00236,0.0,0.22]
[1778012205327,50.22,81637.01,89.0,0.00236,0.0,0.21996]
[1778012206153,50.22,81637.01,89.0,0.00236,0.0,0.21996]
[1778012206745,50.22,81633.43,89.0,0.00234,0.0,0.21847]
[1778012207174,50.22,81633.43,89.0,0.00234,0.0,0.21847]
[1778012207812,50.22,81632.65,89.0,0.00234,0.0,0.21814]
[1778012208340,50.22,81631.53,89.0,0.00233,0.0,0.21768]
[1778012209118,50.22,81631.53,89.0,0.00233,0.0,0.21768]
[1778012211135,50.22,81636.79,89.0,0.00236,0.0,0.21986]
[1778012212285,50.22,81637.84,89.0,0.00236,0.0,0.2203]
[1778012219131,50.22,81635.75,89.0,0.00235,0.0,0.21943]
[1778012220400,50.22,81635.3,89.0,0.00235,0.0,0.21924]
[1778012226291,50.22,81637.33,89.0,0.00236,0.0,0.22009]
[1778012226574,50.22,81637.33,89.0,0.00236,0.0,0.22009]
[1778012227292,50.22,81637.33,89.0,0.00236,0.0,0.22009]
[1778012230742,50.22,81639.48,89.0,0.00237,0.0,0.22099]
[1778012231354,50.22,81639.48,89.0,0.00237,0.0,0.22099]
[1778012234095,50.22,81640.12,89.0,0.00238,0.0,0.22126]
[1778012234843,50.22,81640.62,89.0,0.00238,0.0,0.22147]
[1778012240389,50.22,81641.81,89.0,0.00238,0.0,0.22197]
[1778012242239,50.22,81641.81,89.0,0.00238,0.0,0.22197]
[1778012242777,50.22,81642.33,89.0,0.00239,0.0,0.22219]
[1778012248780,50.22,81643.59,89.0,0.00239,0.0,0.22272]
[1778012249338,50.22,81643.59,89.0,0.00239,0.0,0.22272]
[1778012252032,50.22,81644.61,89.0,0.0024,0.0,0.22315]
[1778012253327,50.22,81646.07,89.0,0.00239,0.0,0.22233]
[1778012253839,50.22,81647.52,89.0,0.0024,0.0,0.22295]
[1778012253851,50.22,81647.52,89.0,0.0024,0.0,0.22295]
[1778012254487,50.22,81664.08,89.0,0.00248,1e-05,0.23004]
[1778012255801,50.22,81664.08,89.0,0.00248,1e-05,0.23004]
[1778012256557,50.22,81663.32,89.0,0.00248,1e-05,0.22971]
[1778012258589,50.22,81663.31,89.0,0.00248,1e-05,0.2297]
[1778012259828,50.22,81664.98,89.0,0.00249,1e-05,0.23043]
[1778012262785,50.22,81665.04,89.0,0.00249,1e-05,0.23045]
[1778012263309,50.22,81665.04,89.0,0.00249,1e-05,0.23045]
[1778012270052,50.22,81665.14,89.0,0.00249,1e-05,0.2305]
[1778012270690,50.22,81665.16,89.0,0.00249,1e-05,0.23051]
[1778012271257,50.22,81665.16,89.0,0.00249,1e-05,0.23051]
[1778012271820,50.22,81665.64,89.0,0.00249,1e-05,0.23071]
[1778012274829,50.22,81665.87,89.0,0.00249,1e-05,0.23081]
[1778012275357,50.22,81665.87,89.0,0.00249,1e-05,0.23081]
[1778012278792,50.22,81672.5,89.0,0.00252,1e-05,0.23372]
[1778012279232,50.22,81672.5,89.0,0.00252,1e-05,0.23372]
[1778012279820,50.22,81672.11,89.0,0.00252,1e-05,0.23354]
[1778012281890,50.22,81671.99,89.0,0.00252,1e-05,0.23349]
[1778012285810,50.22,81672.29,89.0,0.00252,1e-05,0.23362]
[1778012287258,50.22,81672.29,89.0,0.00252,1e-05,0.23362]
[1778012290460,50.22,81672.63,89.0,0.00253,1e-05,0.23377]
[1778012291209,50.22,81672.63,89.0,0.00253,1e-05,0.23377]
[1778012298220,50.22,81673.57,89.0,0.00253,1e-05,0.23419]
[1778012300249,50.22,81675.57,89.0,0.00254,1e-05,0.23507]
[1778012300653,50.22,81680.05,89.0,0.00256,1e-05,0.23706]
[1778012300972,50.22,81680.05,89.0,0.00256,1e-05,0.23706]
[1778012301002,50.22,81670.31,89.0,0.00251,1e-05,0.23275]
[1778012301817,50.22,81660.88,89.0,0.00246,1e-05,0.22865]
[1778012303631,50.22,81656.14,89.0,0.00244,1e-05,0.22661]
[1778012303650,50.22,81656.14,89.0,0.00244,1e-05,0.22661]
[1778012305850,50.22,81643.5,89.0,0.00238,0.0,0.22125]
[1778012307850,50.22,81643.68,89.0,0.00238,0.0,0.22133]
[1778012310179,50.22,81641.26,89.0,0.00237,0.0,0.22032]
[1778012311027,50.22,81641.04,89.0,0.00237,0.0,0.22022]
[1778012313016,50.22,81641.21,89.0,0.00235,0.0,0.21888]
[1778012314116,50.22,81638.65,89.0,0.00234,0.0,0.21782]
[1778012315940,50.22,81637.66,89.0,0.00233,0.0,0.21741]
[1778012316638,50.22,81637.53,89.0,0.00233,0.0,0.21735]
[1778012318321,50.22,81637.29,89.0,0.00233,0.0,0.21726]
[1778012319102,50.22,81637.12,89.0,0.00233,0.0,0.21719]
[1778012319117,50.22,81637.12,89.0,0.00233,0.0,0.21719]
[1778012319777,50.22,81635.31,89.0,0.00232,0.0,0.21644]
[1778012319786,50.22,81635.31,89.0,0.00232,0.0,0.21644]
[1778012320308,50.22,81635.31,89.0,0.00232,0.0,0.21644]
[1778012321102,50.22,81632.62,89.0,0.00231,0.0,0.21533]
[1778012325634,50.22,81629.29,89.0,0.00229,0.0,0.21397]
[1778012326221,50.22,81629.29,89.0,0.00229,0.0,0.21397]
[1778012328635,50.22,81628.91,89.0,0.00229,0.0,0.21382]
[1778012329285,50.22,81628.91,89.0,0.00229,0.0,0.21382]
[1778012330105,50.22,81631.07,89.0,0.0023,0.0,0.2147]
[1778012330717,50.22,81631.3,89.0,0.0023,0.0,0.21479]
[1778012336060,50.22,81628.56,89.0,0.00229,0.0,0.21367]
[1778012338747,50.22,81630.27,89.0,0.0023,0.0,0.21437]
[1778012339467,50.22,81629.88,89.0,0.0023,0.0,0.21421]
[1778012342113,50.22,81629.71,89.0,0.0023,0.0,0.21414]
[1778012342768,50.22,81629.33,89.0,0.00229,0.0,0.21399]
[1778012348145,50.22,81631.04,89.0,0.0023,0.0,0.21469]
[1778012352431,50.22,81632.77,89.0,0.00231,0.0,0.21539]
[1778012352460,50.22,81632.02,89.0,0.00231,0.0,0.21509]
[1778012353223,50.22,81632.02,89.0,0.00231,0.0,0.21509]
[1778012353324,50.22,81622.31,89.0,0.00226,0.0,0.21114]
[1778012353821,50.22,81622.31,89.0,0.00226,0.0,0.21114]
[1778012355424,50.22,81621.34,89.0,0.00226,0.0,0.21075]
[1778012355479,50.22,81622.11,89.0,0.00226,0.0,0.21106]
[1778012355899,50.22,81622.11,89.0,0.00226,0.0,0.21106]
[1778012356399,50.22,81622.11,89.0,0.00226,0.0,0.21106]
[1778012359318,50.22,81614.88,89.0,0.00223,0.0,0.20817]
[1778012361648,50.22,81608.63,89.0,0.0022,0.0,0.20569]
[1778012362051,50.22,81608.63,89.0,0.0022,0.0,0.20569]
[1778012362243,50.22,81600.72,89.0,0.00216,0.0,0.20259]
[1778012362985,50.22,81600.72,89.0,0.00216,0.0,0.20259]
[1778012363500,50.22,81599.01,89.0,0.00215,0.0,0.20193]
[1778012363815,50.22,81599.01,89.0,0.00215,0.0,0.20193]
[1778012365904,50.22,81589.04,89.0,0.00211,0.0,0.1981]
[1778012366177,50.22,81589.04,89.0,0.00211,0.0,0.1981]
[1778012366855,50.22,81589.26,89.0,0.00211,0.0,0.19818]
[1778012368269,50.22,81588.94,89.0,0.00211,0.0,0.19806]
[1778012369023,50.22,81586.48,89.0,0.0021,0.0,0.19712]
[1778012369939,50.22,81586.01,89.0,0.00209,0.0,0.19695]
[1778012370227,50.22,81586.01,89.0,0.00209,0.0,0.19695]
[1778012370985,50.22,81586.81,89.0,0.0021,0.0,0.19725]
[1778012371306,50.22,81582.42,89.0,0.00206,0.0,0.1943]
[1778012372600,50.22,81579.3,89.0,0.00205,0.0,0.19313]
[1778012375334,50.22,81597.32,89.0,0.00213,0.0,0.19996]
[1778012376344,50.22,81611.7,89.0,0.0022,0.0,0.20555]
[1778012377351,50.22,81622.74,89.0,0.00225,0.0,0.20994]
[1778012378723,50.22,81626.29,89.0,0.00226,0.0,0.21137]
[1778012379243,50.22,81626.29,89.0,0.00226,0.0,0.21137]
[1778012379515,50.22,81626.94,89.0,0.00227,0.0,0.21164]
[1778012380203,50.22,81626.94,89.0,0.00227,0.0,0.21164]
[1778012380870,50.22,81627.65,89.0,0.00227,0.0,0.21192]
[1778012381959,50.22,81626.53,89.0,0.00227,0.0,0.21147]
[1778012381996,50.22,81626.53,89.0,0.00227,0.0,0.21147]
[1778012382546,50.22,81629.68,89.0,0.00228,0.0,0.21275]
[1778012384507,50.22,81634.39,89.0,0.0023,0.0,0.21466]
[1778012385205,50.22,81634.39,89.0,0.0023,0.0,0.21466]
[1778012385389,50.22,81634.39,89.0,0.0023,0.0,0.21466]
[1778012387032,50.22,81633.34,89.0,0.0023,0.0,0.21424]
[1778012387585,50.22,81631.0,89.0,0.00229,0.0,0.21328]
[1778012390724,50.22,81630.21,89.0,0.00228,0.0,0.21296]
[1778012391318,50.22,81630.21,89.0,0.00228,0.0,0.21296]
[1778012397439,50.22,81630.41,89.0,0.00228,0.0,0.21304]
[1778012399194,50.22,81630.41,89.0,0.00228,0.0,0.21304]
[1778012401226,50.22,81630.39,89.0,0.00228,0.0,0.21303]
[1778012401807,50.22,81630.33,89.0,0.00228,0.0,0.21301]
[1778012403769,50.22,81630.37,89.0,0.00228,0.0,0.21303]
[1778012405684,50.22,81625.31,89.0,0.00226,0.0,0.21098]
[1778012406620,50.22,81625.49,89.0,0.00226,0.0,0.21105]
[1778012407275,50.22,81625.49,89.0,0.00226,0.0,0.21105]
[1778012410304,50.22,81624.49,89.0,0.00226,0.0,0.21065]
[1778012411108,50.22,81626.82,89.0,0.00227,0.0,0.21159]
[1778012416635,50.22,81630.98,89.0,0.00229,0.0,0.21327]
[1778012420004,50.22,81630.84,89.0,0.00229,0.0,0.21322]
[1778012420767,50.22,81630.84,89.0,0.00229,0.0,0.21322]
[1778012422726,50.22,81623.2,89.0,0.00225,0.0,0.21013]
[1778012422850,50.22,81623.2,89.0,0.00225,0.0,0.21013]
[1778012423245,50.22,81623.2,89.0,0.00225,0.0,0.21013]
[1778012423680,50.22,81622.19,89.0,0.00224,0.0,0.20972]
[1778012428718,50.22,81619.12,89.0,0.00223,0.0,0.2085]
[1778012430082,50.22,81619.12,89.0,0.00223,0.0,0.2085]
[1778012430719,50.22,81619.27,89.0,0.00223,0.0,0.20856]
[1778012435768,50.22,81619.41,89.0,0.00222,0.0,0.20725]
[1778012437212,50.22,81619.41,89.0,0.00222,0.0,0.20725]
[1778012437729,50.22,81616.77,89.0,0.00221,0.0,0.20621]
[1778012440140,50.22,81616.33,89.0,0.0022,0.0,0.20603]
[1778012440885,50.22,81616.99,89.0,0.00221,0.0,0.20629]
[1778012443224,50.22,81615.27,89.0,0.0022,0.0,0.20561]
[1778012443909,50.22,81615.06,89.0,0.0022,0.0,0.20553]
[1778012449866,50.22,81619.83,89.0,0.00222,0.0,0.20742]
[1778012455908,50.22,81619.53,89.0,0.00222,0.0,0.2073]
[1778012457089,50.22,81619.53,89.0,0.00222,0.0,0.2073]
[1778012457780,50.22,81618.95,89.0,0.00222,0.0,0.20707]
[1778012459962,50.22,81618.89,89.0,0.00222,0.0,0.20705]
[1778012461186,50.22,81619.44,89.0,0.00222,0.0,0.20726]
[1778012466297,50.22,81618.81,89.0,0.00221,0.0,0.20701]
[1778012466992,50.22,81617.94,89.0,0.00221,0.0,0.20667]
[1778012470117,50.22,81611.65,89.0,0.00218,0.0,0.20419]
[1778012470760,50.22,81604.33,89.0,0.00215,0.0,0.20134]
[1778012471275,50.22,81604.33,89.0,0.00215,0.0,0.20134]
[1778012471312,50.22,81604.33,89.0,0.00215,0.0,0.20134]
[1778012473268,50.22,81598.08,89.0,0.00212,0.0,0.19893]
[1778012473958,50.22,81596.5,89.0,0.00211,0.0,0.19833]
[1778012475297,50.22,81595.1,89.0,0.00211,0.0,0.19779]
[1778012476066,50.22,81594.93,89.0,0.00211,0.0,0.19773]
[1778012476742,50.22,81595.78,89.0,0.00211,0.0,0.19805]
[1778012477207,50.22,81595.78,89.0,0.00211,0.0,0.19805]
[1778012478531,50.22,81594.75,89.0,0.00211,0.0,0.19766]
[1778012479173,50.22,81595.1,89.0,0.00211,0.0,0.19779]
[1778012486025,50.22,81596.86,89.0,0.00211,0.0,0.19847]
[1778012486401,50.22,81596.86,89.0,0.00211,0.0,0.19847]
[1778012489118,50.22,81596.47,89.0,0.00211,0.0,0.19832]
[1778012489768,50.22,81597.15,89.0,0.00212,0.0,0.19858]
[1778012493110,50.22,81597.72,89.0,0.0021,0.0,0.19748]
[1778012495814,50.22,81597.62,89.0,0.0021,0.0,0.19745]
[1778012499436,50.22,81597.51,89.0,0.0021,0.0,0.1974]
[1778012500240,50.22,81597.51,89.0,0.0021,0.0,0.1974]
[1778012500886,50.22,81596.39,89.0,0.0021,0.0,0.19698]
[1778012501373,50.22,81596.39,89.0,0.0021,0.0,0.19698]
[1778012501839,50.22,81595.1,89.0,0.00209,0.0,0.19649]
[1778012501861,50.22,81595.1,89.0,0.00209,0.0,0.19649]
[1778012502119,50.22,81595.1,89.0,0.00209,0.0,0.19649]
[1778012502840,50.22,81590.13,89.0,0.00207,0.0,0.19461]
[1778012503239,50.22,81590.13,89.0,0.00207,0.0,0.19461]
[1778012503674,50.22,81585.86,89.0,0.00205,0.0,0.19301]
[1778012507732,50.22,81581.32,89.0,0.00203,0.0,0.19132]
[1778012509036,50.22,81583.68,89.0,0.00204,0.0,0.1922]
[1778012509259,50.22,81583.68,89.0,0.00204,0.0,0.1922]
[1778012509307,50.22,81583.68,89.0,0.00204,0.0,0.1922]
[1778012512354,50.22,81575.52,89.0,0.00201,0.0,0.18919]
[1778012513070,50.22,81573.78,89.0,0.002,0.0,0.18855]
[1778012513548,50.22,81573.78,89.0,0.002,0.0,0.18855]
[1778012514215,50.22,81569.31,89.0,0.00198,0.0,0.18692]
[1778012517851,50.22,81565.45,89.0,0.00197,0.0,0.18552]
[1778012518318,50.22,81565.45,89.0,0.00197,0.0,0.18552]
[1778012520207,50.22,81565.39,89.0,0.00197,0.0,0.1855]
[1778012520823,50.22,81565.07,89.0,0.00196,0.0,0.18539]
[1778012523490,50.22,81572.15,89.0,0.00199,0.0,0.18795]
[1778012523918,50.22,81574.3,89.0,0.002,0.0,0.18874]
[1778012526505,50.22,81577.38,89.0,0.00202,0.0,0.18987]
[1778012527104,50.22,81577.29,89.0,0.00202,0.0,0.18984]
[1778012528662,50.22,81576.95,89.0,0.00201,0.0,0.18971]
[1778012528980,50.22,81576.95,89.0,0.00201,0.0,0.18971]
[1778012537479,50.22,81574.37,89.0,0.002,0.0,0.18876]
[1778012539430,50.22,81574.68,89.0,0.002,0.0,0.18888]
[1778012539498,50.22,81574.68,89.0,0.002,0.0,0.18888]
[1778012540501,50.22,81587.1,89.0,0.00206,0.0,0.19348]
[1778012542329,50.22,81588.23,89.0,0.00206,0.0,0.1939]
[1778012542917,50.22,81588.83,89.0,0.00207,0.0,0.19412]
[1778012543024,50.22,81588.83,89.0,0.00207,0.0,0.19412]
[1778012543535,50.22,81588.83,89.0,0.00207,0.0,0.19412]
[1778012546847,50.22,81594.0,89.0,0.00209,0.0,0.19607]
[1778012547416,50.22,81594.0,89.0,0.00209,0.0,0.19607]
[1778012550074,50.22,81594.35,89.0,0.00209,0.0,0.1962]
[1778012550730,50.22,81595.87,89.0,0.0021,0.0,0.19678]
[1778012551316,50.22,81595.87,89.0,0.0021,0.0,0.19678]
[1778012552024,50.22,81595.84,89.0,0.00208,0.0,0.19547]
[1778012553596,50.22,81595.8,89.0,0.00208,0.0,0.19545]
[1778012553880,50.22,81592.9,89.0,0.00207,0.0,0.19436]
[1778012555650,50.22,81585.54,89.0,0.00204,0.0,0.19161]
[1778012556358,50.22,81584.45,89.0,0.00203,0.0,0.19121]
[1778012558214,50.22,81584.68,89.0,0.00203,0.0,0.19129]
[1778012558982,50.22,81584.17,89.0,0.00203,0.0,0.1911]
[1778012559604,50.22,81584.17,89.0,0.00203,0.0,0.1911]
[1778012560245,50.22,81585.16,89.0,0.00204,0.0,0.19147]
[1778012564671,50.22,81595.96,89.0,0.00208,0.0,0.19551]
[1778012568024,50.22,81603.62,89.0,0.00212,0.0,0.19843]
[1778012568534,50.22,81603.62,89.0,0.00212,0.0,0.19843]
[1778012569196,50.22,81605.21,89.0,0.00212,0.0,0.19904]
[1778012569985,50.22,81611.44,89.0,0.00215,0.0,0.20144]
[1778012572500,50.22,81621.19,89.0,0.0022,0.0,0.20525]
[1778012573802,50.22,81626.64,89.0,0.00222,0.0,0.20741]
[1778012574262,50.22,81626.64,89.0,0.00222,0.0,0.20741]
[1778012575111,50.22,81627.22,89.0,0.00223,0.0,0.20764]
[1778012577438,50.22,81631.2,89.0,0.00224,0.0,0.20923]
[1778012580112,50.22,81631.41,89.0,0.00225,0.0,0.20931]
[1778012580493,50.22,81631.41,89.0,0.00225,0.0,0.20931]
[1778012580588,50.22,81643.64,89.0,0.0023,0.0,0.21427]
[1778012585818,50.22,81650.64,89.0,0.00234,0.0,0.21715]
[1778012587132,50.22,81650.64,89.0,0.00234,0.0,0.21715]
[1778012588456,50.22,81647.13,89.0,0.00232,0.0,0.2157]
[1778012588557,50.22,81638.24,89.0,0.00228,0.0,0.21207]
[1778012589436,50.22,81638.24,89.0,0.00228,0.0,0.21207]
[1778012590215,50.22,81638.79,89.0,0.00228,0.0,0.21229]
[1778012595730,50.22,81639.08,89.0,0.00228,0.0,0.21241]
[1778012596240,50.22,81639.08,89.0,0.00228,0.0,0.21241]
[1778012597882,50.22,81641.92,89.0,0.0023,0.0,0.21357]
[1778012598434,50.22,81641.92,89.0,0.0023,0.0,0.21357]
[1778012600053,50.22,81643.22,89.0,0.0023,0.0,0.2141]
[1778012600452,50.22,81643.22,89.0,0.0023,0.0,0.2141]
[1778012600924,50.22,81630.72,89.0,0.00224,0.0,0.20904]
[1778012601779,50.22,81630.72,89.0,0.00224,0.0,0.20904]
[1778012602326,50.22,81630.72,89.0,0.00224,0.0,0.20904]
[1778012602930,50.22,81629.04,89.0,0.00223,0.0,0.20837]
[1778012603057,50.22,81629.04,89.0,0.00223,0.0,0.20837]
[1778012603104,50.22,81629.04,89.0,0.00223,0.0,0.20837]
[1778012603183,50.22,81629.04,89.0,0.00223,0.0,0.20837]
[1778012604446,50.22,81628.8,89.0,0.00223,0.0,0.20827]
[1778012604519,50.22,81612.56,89.0,0.00216,0.0,0.20187]
[1778012605742,50.22,81611.02,89.0,0.00215,0.0,0.20128]
[1778012608947,50.22,81609.95,89.0,0.00215,0.0,0.20086]
[1778012609455,50.22,81609.95,89.0,0.00215,0.0,0.20086]
[1778012615027,50.22,81603.72,89.0,0.0021,0.0,0.19715]
[1778012617041,50.22,81592.83,89.0,0.00206,0.0,0.19304]
[1778012622076,50.22,81600.52,89.0,0.00209,0.0,0.19594]
[1778012624388,50.22,81600.6,89.0,0.00209,0.0,0.19597]
[1778012624426,50.22,81600.6,89.0,0.00209,0.0,0.19597]
[1778012625594,50.22,81619.83,89.0,0.00218,0.0,0.20337]
[1778012630132,50.22,81628.28,89.0,0.00222,0.0,0.2067]
[1778012631831,50.22,81629.7,89.0,0.00222,0.0,0.20727]
[1778012632216,50.22,81629.7,89.0,0.00222,0.0,0.20727]
[1778012638183,50.22,81631.88,89.0,0.00223,0.0,0.20813]
[1778012638951,50.22,81632.02,89.0,0.00223,0.0,0.20819]
[1778012643856,50.22,81623.7,89.0,0.00219,0.0,0.20489]
[1778012645725,50.22,81624.82,89.0,0.0022,0.0,0.20533]
[1778012649061,50.22,81622.02,89.0,0.00219,0.0,0.20423]
[1778012649131,50.22,81622.02,89.0,0.00219,0.0,0.20423]
[1778012649634,50.22,81622.02,89.0,0.00219,0.0,0.20423]
[1778012649841,50.22,81620.36,89.0,0.00218,0.0,0.20358]
[1778012650272,50.22,81611.83,89.0,0.00214,0.0,0.20026]
[1778012655307,50.22,81606.07,89.0,0.00211,0.0,0.19805]
[1778012659126,50.22,81605.94,89.0,0.00211,0.0,0.198]
[1778012659826,50.22,81608.28,89.0,0.00212,0.0,0.1989]
[1778012665378,50.22,81606.13,89.0,0.00211,0.0,0.19807]
[1778012668541,50.22,81607.33,89.0,0.00212,0.0,0.19853]
[1778012668577,50.22,81607.33,89.0,0.00212,0.0,0.19853]
[1778012670412,50.22,81595.77,89.0,0.00207,0.0,0.19415]
[1778012671164,50.22,81595.77,89.0,0.00207,0.0,0.19415]
[1778012671870,50.22,81595.23,89.0,0.00205,0.0,0.19265]
[1778012677462,50.22,81598.36,89.0,0.00207,0.0,0.19383]
[1778012680136,50.22,81597.48,89.0,0.00206,0.0,0.1935]
[1778012680772,50.22,81597.48,89.0,0.00206,0.0,0.1935]
[1778012681238,50.22,81597.51,89.0,0.00206,0.0,0.19351]
[1778012682034,50.22,81597.48,89.0,0.00206,0.0,0.1935]
[1778012684208,50.22,81599.2,89.0,0.00207,0.0,0.19414]
[1778012685008,50.22,81598.95,89.0,0.00207,0.0,0.19405]
[1778012690733,50.22,81597.8,89.0,0.00206,0.0,0.19362]
[1778012691310,50.22,81597.29,89.0,0.00206,0.0,0.19342]
[1778012691957,50.22,81596.45,89.0,0.00206,0.0,0.19311]
[1778012692354,50.22,81596.45,89.0,0.00206,0.0,0.19311]
[1778012695228,50.22,81592.36,89.0,0.00204,0.0,0.19158]
[1778012696639,50.22,81594.03,89.0,0.00205,0.0,0.19221]
[1778012699246,50.22,81597.52,89.0,0.00206,0.0,0.19351]
[1778012699971,50.22,81596.76,89.0,0.00206,0.0,0.19323]
[1778012702174,50.22,81594.87,89.0,0.00205,0.0,0.19252]
[1778012702357,50.22,81594.87,89.0,0.00205,0.0,0.19252]
[1778012702402,50.22,81594.87,89.0,0.00205,0.0,0.19252]
[1778012703163,50.22,81589.74,89.0,0.00203,0.0,0.19061]
[1778012703830,50.22,81583.98,89.0,0.002,0.0,0.18849]
[1778012705848,50.22,81584.3,89.0,0.00201,0.0,0.18861]
[1778012706623,50.22,81584.3,89.0,0.00201,0.0,0.18861]
[1778012707213,50.22,81583.9,89.0,0.002,0.0,0.18846]
[1778012712303,50.22,81582.25,89.0,0.002,0.0,0.18786]
[1778012712983,50.22,81580.9,89.0,0.00199,0.0,0.18737]
[1778012715671,50.22,81579.5,89.0,0.00199,0.0,0.18686]
[1778012716903,50.22,81579.03,89.0,0.00198,0.0,0.18669]
[1778012719649,50.22,81579.86,89.0,0.00199,0.0,0.18699]
[1778012720843,50.22,81580.68,89.0,0.00199,0.0,0.18729]
[1778012726251,50.22,81588.8,89.0,0.00203,0.0,0.19027]
[1778012726823,50.22,81588.8,89.0,0.00203,0.0,0.19027]
[1778012731788,50.22,81589.72,89.0,0.00203,0.0,0.19061]
[1778012740136,50.22,81590.59,89.0,0.00202,0.0,0.18965]
[1778012740800,50.22,81590.59,89.0,0.00202,0.0,0.18965]
[1778012741052,50.22,81593.23,89.0,0.00203,0.0,0.19063]
[1778012741911,50.22,81603.91,89.0,0.00208,0.0,0.19462]
[1778012742962,50.22,81603.91,89.0,0.00208,0.0,0.19462]
[1778012743626,50.22,81603.91,89.0,0.00208,0.0,0.19462]
[1778012751609,50.22,81604.66,89.0,0.00208,0.0,0.1949]
[1778012752514,50.22,81604.64,89.0,0.00208,0.0,0.19489]
[1778012752666,50.22,81604.64,89.0,0.00208,0.0,0.19489]
[1778012753207,50.22,81604.64,89.0,0.00208,0.0,0.19489]
[1778012753243,50.22,81618.8,89.0,0.00214,0.0,0.2003]
[1778012755295,50.22,81622.05,89.0,0.00216,0.0,0.20156]
[1778012756052,50.22,81625.39,89.0,0.00217,0.0,0.20286]
[1778012756743,50.22,81625.39,89.0,0.00217,0.0,0.20286]
[1778012757247,50.22,81625.55,89.0,0.00218,0.0,0.20292]
[1778012763060,50.22,81619.33,89.0,0.00215,0.0,0.20051]
[1778012764981,50.22,81620.1,89.0,0.00215,0.0,0.2008]
[1778012765098,50.22,81620.1,89.0,0.00215,0.0,0.2008]
[1778012765161,50.22,81620.1,89.0,0.00215,0.0,0.2008]
[1778012765186,50.22,81620.1,89.0,0.00215,0.0,0.2008]
[1778012765214,50.22,81620.1,89.0,0.00215,0.0,0.2008]
[1778012765248,50.22,81620.1,89.0,0.00215,0.0,0.2008]
[1778012766126,50.22,81620.03,89.0,0.00215,0.0,0.20078]
[1778012766718,50.22,81629.9,89.0,0.0022,0.0,0.20463]
[1778012768315,50.22,81629.58,89.0,0.00219,0.0,0.20451]
[1778012771798,50.22,81628.11,89.0,0.00219,0.0,0.20393]
[1778012772084,50.22,81628.17,89.0,0.00219,0.0,0.20395]
[1778012772778,50.22,81628.17,89.0,0.00219,0.0,0.20395]
[1778012773131,50.22,81643.65,89.0,0.00226,0.0,0.21011]
[1778012774184,50.22,81643.65,89.0,0.00226,0.0,0.21011]
[1778012775216,50.22,81642.77,89.0,0.00226,0.0,0.20976]
[1778012775883,50.22,81643.82,89.0,0.00226,0.0,0.21018]
[1778012776384,50.22,81643.82,89.0,0.00226,0.0,0.21018]
[1778012777043,50.22,81643.05,89.0,0.00226,0.0,0.20987]
[1778012779520,50.22,81643.45,89.0,0.00226,0.0,0.21003]
[1778012780169,50.22,81643.24,89.0,0.00226,0.0,0.20994]
[1778012781197,50.22,81643.24,89.0,0.00226,0.0,0.20994]
[1778012781305,50.22,81643.24,89.0,0.00226,0.0,0.20994]
[1778012781342,50.22,81643.24,89.0,0.00226,0.0,0.20994]
[1778012781393,50.22,81635.29,89.0,0.00222,0.0,0.20676]
[1778012782446,50.22,81635.29,89.0,0.00222,0.0,0.20676]
[1778012783608,50.22,81631.34,89.0,0.0022,0.0,0.2052]
[1778012783617,50.22,81631.34,89.0,0.0022,0.0,0.2052]
[1778012784107,50.22,81629.53,89.0,0.00219,0.0,0.20449]
[1778012784853,50.22,81629.53,89.0,0.00219,0.0,0.20449]
[1778012785359,50.22,81623.75,89.0,0.00217,0.0,0.20222]
[1778012786749,50.22,81622.09,89.0,0.00216,0.0,0.20158]
[1778012787405,50.22,81622.39,89.0,0.00216,0.0,0.20169]
[1778012792049,50.22,81622.75,89.0,0.00215,0.0,0.2005]
[1778012792379,50.22,81622.75,89.0,0.00215,0.0,0.2005]
[1778012793232,50.22,81615.54,89.0,0.00212,0.0,0.19772]
[1778012793635,50.22,81615.54,89.0,0.00212,0.0,0.19772]
[1778012793845,50.22,81615.54,89.0,0.00212,0.0,0.19772]
[1778012793847,50.22,81604.18,89.0,0.00207,0.0,0.19342]
[1778012795849,50.22,81600.94,89.0,0.00205,0.0,0.19221]
[1778012801330,50.22,81594.98,89.0,0.00203,0.0,0.19]
[1778012803199,50.22,81595.06,89.0,0.00203,0.0,0.19003]
[1778012803762,50.22,81595.06,89.0,0.00203,0.0,0.19003]
[1778012805123,50.22,81595.18,89.0,0.00203,0.0,0.19007]
[1778012805726,50.22,81595.18,89.0,0.00203,0.0,0.19007]
[1778012806365,50.22,81586.54,89.0,0.00199,0.0,0.1869]
[1778012808328,50.22,81590.35,89.0,0.00201,0.0,0.18829]
[1778012808549,50.22,81590.35,89.0,0.00201,0.0,0.18829]
[1778012811749,50.22,81592.08,89.0,0.00201,0.0,0.18893]
[1778012812182,50.22,81592.93,89.0,0.00202,0.0,0.18924]
[1778012814743,50.22,81593.33,89.0,0.00202,0.0,0.18939]
[1778012815301,50.22,81593.18,89.0,0.00202,0.0,0.18933]
[1778012818061,50.22,81592.19,89.0,0.00201,0.0,0.18897]
[1778012818428,50.22,81592.19,89.0,0.00201,0.0,0.18897]
[1778012821029,50.22,81587.0,89.0,0.00199,0.0,0.18707]
[1778012821588,50.22,81587.0,89.0,0.00199,0.0,0.18707]
[1778012823474,50.22,81589.5,89.0,0.002,0.0,0.18798]
[1778012824026,50.22,81589.47,89.0,0.002,0.0,0.18797]
[1778012826381,50.22,81589.31,89.0,0.002,0.0,0.18791]
[1778012827194,50.22,81587.03,89.0,0.00199,0.0,0.18708]
[1778012829854,50.22,81581.79,89.0,0.00197,0.0,0.18518]
[1778012830394,50.22,81574.54,89.0,0.00194,0.0,0.18258]
[1778012831977,50.22,81572.55,89.0,0.00193,0.0,0.18187]
[1778012832757,50.22,81572.55,89.0,0.00193,0.0,0.18187]
[1778012833656,50.22,81572.24,89.0,0.00193,0.0,0.18176]
[1778012834032,50.22,81574.59,89.0,0.00194,0.0,0.18259]
[1778012834562,50.22,81587.05,89.0,0.00199,0.0,0.18709]
[1778012837244,50.22,81590.02,89.0,0.002,0.0,0.18817]
[1778012837270,50.22,81590.02,89.0,0.002,0.0,0.18817]
[1778012837669,50.22,81599.08,89.0,0.00204,0.0,0.19152]
[1778012841935,50.22,81605.51,89.0,0.00207,0.0,0.19392]
[1778012842476,50.22,81605.84,89.0,0.00207,0.0,0.19404]
[1778012844259,50.22,81609.22,89.0,0.00209,0.0,0.19532]
[1778012845261,50.22,81608.32,89.0,0.00208,0.0,0.19498]
[1778012846621,50.22,81604.88,89.0,0.00207,0.0,0.19368]
[1778012847632,50.22,81605.26,89.0,0.00207,0.0,0.19383]
[1778012851975,50.22,81607.12,89.0,0.00206,0.0,0.19323]
[1778012852731,50.22,81607.12,89.0,0.00206,0.0,0.19323]
[1778012855770,50.22,81616.14,89.0,0.0021,0.0,0.19664]
[1778012856382,50.22,81615.7,89.0,0.0021,0.0,0.19647]
[1778012858491,50.22,81614.25,89.0,0.0021,0.0,0.19592]
[1778012859826,50.22,81614.79,89.0,0.0021,0.0,0.19612]
[1778012863355,50.22,81614.6,89.0,0.0021,0.0,0.19605]
[1778012864033,50.22,81615.62,89.0,0.0021,0.0,0.19644]
[1778012869811,50.22,81604.06,89.0,0.00205,0.0,0.19208]
[1778012870026,50.22,81604.06,89.0,0.00205,0.0,0.19208]
[1778012870758,50.22,81604.06,89.0,0.00205,0.0,0.19208]
[1778012872753,50.22,81604.02,89.0,0.00205,0.0,0.19207]
[1778012873315,50.22,81603.96,89.0,0.00205,0.0,0.19205]
[1778012874377,50.22,81603.77,89.0,0.00205,0.0,0.19198]
[1778012875140,50.22,81603.8,89.0,0.00205,0.0,0.19199]
[1778012876860,50.22,81586.76,89.0,0.00198,0.0,0.18572]
[1778012881313,50.22,81583.66,89.0,0.00196,0.0,0.1846]
[1778012881962,50.22,81583.66,89.0,0.00196,0.0,0.1846]
[1778012887207,50.22,81584.41,89.0,0.00197,0.0,0.18487]
[1778012887909,50.22,81584.41,89.0,0.00197,0.0,0.18487]
[1778012891084,50.22,81583.43,89.0,0.00196,0.0,0.18452]
[1778012891731,50.22,81583.43,89.0,0.00196,0.0,0.18452]
[1778012896161,50.22,81583.98,89.0,0.00197,0.0,0.18472]
[1778012896842,50.22,81583.98,89.0,0.00197,0.0,0.18472]
[1778012899464,50.22,81583.54,89.0,0.00196,0.0,0.18456]
[1778012900167,50.22,81582.14,89.0,0.00196,0.0,0.18406]
[1778012900823,50.22,81582.14,89.0,0.00196,0.0,0.18406]
[1778012902727,50.22,81579.61,89.0,0.00195,0.0,0.18315]
[1778012904331,50.22,81578.79,89.0,0.00194,0.0,0.18286]
[1778012905039,50.22,81574.32,89.0,0.00193,0.0,0.18126]
[1778012910095,50.22,81570.6,89.0,0.00191,0.0,0.17995]
[1778012915130,50.22,81573.6,89.0,0.00191,0.0,0.17978]
[1778012916314,50.22,81573.6,89.0,0.00191,0.0,0.17978]
[1778012917137,50.22,81573.23,89.0,0.00191,0.0,0.17965]
[1778012918960,50.22,81572.46,89.0,0.0019,0.0,0.17938]
[1778012919371,50.22,81572.29,89.0,0.0019,0.0,0.17932]
[1778012920287,50.22,81572.21,89.0,0.0019,0.0,0.17929]
[1778012921054,50.22,81571.37,89.0,0.0019,0.0,0.179]
[1778012921635,50.22,81571.37,89.0,0.0019,0.0,0.179]
[1778012922348,50.22,81570.16,89.0,0.0019,0.0,0.17857]
[1778012926207,50.22,81560.36,89.0,0.00186,0.0,0.17517]
[1778012927433,50.22,81560.36,89.0,0.00186,0.0,0.17517]
[1778012928133,50.22,81560.01,89.0,0.00185,0.0,0.17505]
[1778012932359,50.22,81559.38,89.0,0.00185,0.0,0.17483]
[1778012933030,50.22,81559.38,89.0,0.00185,0.0,0.17483]
[1778012938291,50.22,81562.79,89.0,0.00187,0.0,0.17601]
[1778012939701,50.22,81562.79,89.0,0.00187,0.0,0.17601]
[1778012940289,50.22,81563.49,89.0,0.00187,0.0,0.17625]
[1778012946347,50.22,81562.04,89.0,0.00186,0.0,0.17575]
[1778012950907,50.22,81561.26,89.0,0.00186,0.0,0.17548]
[1778012951331,50.22,81561.87,89.0,0.00186,0.0,0.17569]
[1778012955625,50.22,81556.99,89.0,0.00184,0.0,0.17401]
[1778012956415,50.22,81557.5,89.0,0.00184,0.0,0.17419]
[1778012958276,50.22,81558.12,89.0,0.00185,0.0,0.1744]
[1778012959011,50.22,81558.12,89.0,0.00185,0.0,0.1744]
[1778012960293,50.22,81558.58,89.0,0.00185,0.0,0.17456]
[1778012960863,50.22,81558.58,89.0,0.00185,0.0,0.17456]
[1778012966188,50.22,81559.94,89.0,0.00185,0.0,0.17502]
[1778012966784,50.22,81559.94,89.0,0.00185,0.0,0.17502]
[1778012969229,50.22,81558.2,89.0,0.00185,0.0,0.17443]
[1778012969965,50.22,81558.2,89.0,0.00185,0.0,0.17443]
[1778012972531,50.22,81554.0,89.0,0.00182,0.0,0.1718]
[1778012977566,50.22,81550.5,89.0,0.0018,0.0,0.17062]
[1778012981078,50.22,81550.83,89.0,0.00181,0.0,0.17073]
[1778012981765,50.22,81550.37,89.0,0.0018,0.0,0.17058]
[1778012982809,50.22,81550.15,89.0,0.0018,0.0,0.1705]
[1778012983260,50.22,81549.88,89.0,0.0018,0.0,0.17041]
[1778012984055,50.22,81549.88,89.0,0.0018,0.0,0.17041]
[1778012985520,50.22,81542.89,89.0,0.00178,0.0,0.16808]
[1778012989005,50.22,81542.08,89.0,0.00177,0.0,0.16781]
[1778012990234,50.22,81543.15,89.0,0.00178,0.0,0.16816]
[1778012990886,50.22,81543.15,89.0,0.00178,0.0,0.16816]
[1778012991352,50.22,81543.15,89.0,0.00178,0.0,0.16816]
[1778012996699,50.22,81549.87,89.0,0.0018,0.0,0.17041]
[1778012998292,50.22,81550.58,89.0,0.0018,0.0,0.17065]
[1778012999079,50.22,81550.58,89.0,0.0018,0.0,0.17065]
[1778013000788,50.22,81555.99,89.0,0.00183,0.0,0.17248]
[1778013001300,50.22,81556.54,89.0,0.00183,0.0,0.17267]
[1778013006769,50.22,81560.2,89.0,0.00184,0.0,0.17392]
[1778013010185,50.22,81560.53,89.0,0.00184,0.0,0.17403]
[1778013010632,50.22,81560.53,89.0,0.00184,0.0,0.17403]
[1778013010798,50.22,81549.61,89.0,0.0018,0.0,0.17032]
[1778013011304,50.22,81549.61,89.0,0.0018,0.0,0.17032]
[1778013012148,50.22,81546.15,89.0,0.00179,0.0,0.16916]
[1778013016637,50.22,81546.63,89.0,0.00179,0.0,0.16932]
[1778013017911,50.22,81547.36,89.0,0.00179,0.0,0.16957]
[1778013020921,50.22,81549.68,89.0,0.0018,0.0,0.17035]
[1778013021306,50.22,81551.63,89.0,0.00181,0.0,0.171]
[1778013021425,50.22,81551.63,89.0,0.00181,0.0,0.171]
[1778013021709,50.22,81551.63,89.0,0.00181,0.0,0.171]
[1778013021875,50.22,81560.7,89.0,0.00184,0.0,0.17409]
[1778013026910,50.22,81563.33,89.0,0.00186,0.0,0.17499]
[1778013030196,50.22,81561.66,89.0,0.00185,0.0,0.17442]
[1778013030840,50.22,81561.66,89.0,0.00185,0.0,0.17442]
[1778013032144,50.22,81561.91,89.0,0.00185,0.0,0.1745]
[1778013032895,50.22,81561.4,89.0,0.00183,0.0,0.17313]
[1778013033299,50.22,81562.4,89.0,0.00184,0.0,0.17347]
[1778013034018,50.22,81562.4,89.0,0.00184,0.0,0.17347]
[1778013036319,50.22,81562.36,89.0,0.00184,0.0,0.17346]
[1778013037046,50.22,81562.36,89.0,0.00184,0.0,0.17346]
[1778013039026,50.22,81562.51,89.0,0.00184,0.0,0.17351]
[1778013039770,50.22,81562.49,89.0,0.00184,0.0,0.1735]
[1778013041143,50.22,81563.84,89.0,0.00184,0.0,0.17397]
[1778013041152,50.22,81563.84,89.0,0.00184,0.0,0.17397]
[1778013041355,50.22,81567.7,89.0,0.00186,0.0,0.17529]
[1778013042223,50.22,81568.0,89.0,0.00186,0.0,0.1754]
[1778013043347,50.22,81566.78,89.0,0.00186,0.0,0.17498]
[1778013043685,50.22,81566.78,89.0,0.00186,0.0,0.17498]
[1778013046694,50.22,81567.41,89.0,0.00186,0.0,0.17519]
[1778013047585,50.22,81566.47,89.0,0.00186,0.0,0.17487]
[1778013048217,50.22,81566.74,89.0,0.00186,0.0,0.17496]
[1778013048761,50.22,81566.74,89.0,0.00186,0.0,0.17496]
[1778013053405,50.22,81566.42,89.0,0.00185,0.0,0.17485]
[1778013054098,50.22,81566.42,89.0,0.00185,0.0,0.17485]
[1778013056251,50.22,81570.41,89.0,0.00187,0.0,0.17623]
[1778013057311,50.22,81571.6,89.0,0.00188,0.0,0.17664]
[1778013058103,50.22,81571.6,89.0,0.00188,0.0,0.17664]
[1778013058593,50.22,81571.56,89.0,0.00188,0.0,0.17663]
[1778013060474,50.22,81580.86,89.0,0.00191,0.0,0.17989]
[1778013061583,50.22,81581.18,89.0,0.00191,0.0,0.18]
[1778013067191,50.22,81575.92,89.0,0.00189,0.0,0.17815]
[1778013071062,50.22,81576.12,89.0,0.00189,0.0,0.17822]
[1778013071567,50.22,81576.12,89.0,0.00189,0.0,0.17822]
[1778013077260,50.22,81576.86,89.0,0.0019,0.0,0.17848]
[1778013078239,50.22,81576.86,89.0,0.0019,0.0,0.17848]
[1778013078640,50.22,81576.86,89.0,0.0019,0.0,0.17848]
[1778013079311,50.22,81577.3,89.0,0.0019,0.0,0.17863]
[1778013080116,50.22,81577.3,89.0,0.0019,0.0,0.17863]
[1778013080370,50.22,81578.46,89.0,0.0019,0.0,0.17904]
[1778013081251,50.22,81577.57,89.0,0.0019,0.0,0.17873]
[1778013081930,50.22,81577.57,89.0,0.0019,0.0,0.17873]
[1778013082337,50.22,81577.94,89.0,0.0019,0.0,0.17886]
[1778013085583,50.22,81577.26,89.0,0.0019,0.0,0.17862]
[1778013086555,50.22,81577.32,89.0,0.0019,0.0,0.17864]
[1778013092365,50.22,81578.1,89.0,0.00189,0.0,0.17769]
[1778013097400,50.22,81577.48,89.0,0.00189,0.0,0.17748]
[1778013102435,50.22,81579.3,89.0,0.00189,0.0,0.17811]
[1778013103556,50.22,81579.3,89.0,0.00189,0.0,0.17811]
[1778013104118,50.22,81579.3,89.0,0.00189,0.0,0.17811]
[1778013108861,50.22,81578.91,89.0,0.00189,0.0,0.17798]
[1778013109318,50.22,81577.54,89.0,0.00189,0.0,0.1775]
[1778013110158,50.22,81577.54,89.0,0.00189,0.0,0.1775]
[1778013110538,50.22,81577.21,89.0,0.00189,0.0,0.17738]
[1778013112205,50.22,81574.89,89.0,0.00188,0.0,0.17657]
[1778013112769,50.22,81570.99,89.0,0.00186,0.0,0.17522]
[1778013115194,50.22,81563.88,89.0,0.00183,0.0,0.17279]
[1778013116619,50.22,81563.67,89.0,0.00183,0.0,0.17271]
[1778013122575,50.22,81566.0,89.0,0.00184,0.0,0.17351]
[1778013127610,50.22,81561.82,89.0,0.00182,0.0,0.17208]
[1778013130230,50.22,81559.09,89.0,0.00181,0.0,0.17116]
[1778013131749,50.22,81561.16,89.0,0.00182,0.0,0.17186]
[1778013134311,50.22,81557.9,89.0,0.00181,0.0,0.17076]
[1778013134455,50.22,81557.9,89.0,0.00181,0.0,0.17076]
[1778013139695,50.22,81544.67,89.0,0.00176,0.0,0.16634]
[1778013140452,50.22,81544.67,89.0,0.00176,0.0,0.16634]
[1778013141158,50.22,81544.67,89.0,0.00176,0.0,0.16634]
[1778013142300,50.22,81543.85,89.0,0.00175,0.0,0.16607]
[1778013142970,50.22,81543.85,89.0,0.00175,0.0,0.16607]
[1778013143617,50.22,81544.05,89.0,0.00176,0.0,0.16614]
[1778013144258,50.22,81544.05,89.0,0.00176,0.0,0.16614]
[1778013148217,50.22,81544.09,89.0,0.00176,0.0,0.16615]
[1778013148795,50.22,81547.84,89.0,0.00177,0.0,0.16739]
[1778013149353,50.22,81547.11,89.0,0.00177,0.0,0.16715]
[1778013150107,50.22,81547.11,89.0,0.00177,0.0,0.16715]
[1778013151406,50.22,81547.81,89.0,0.00177,0.0,0.16738]
[1778013152504,50.22,81550.24,89.0,0.00177,0.0,0.16703]
[1778013152528,50.22,81550.24,89.0,0.00177,0.0,0.16703]
[1778013152661,50.22,81550.24,89.0,0.00177,0.0,0.16703]
[1778013152860,50.22,81550.24,89.0,0.00177,0.0,0.16703]
[1778013152973,50.22,81582.37,89.0,0.00189,0.0,0.17797]
[1778013153863,50.22,81582.37,89.0,0.00189,0.0,0.17797]
[1778013153938,50.22,81582.37,89.0,0.00189,0.0,0.17797]
[1778013154162,50.22,81641.8,89.0,0.00215,0.0,0.19986]
[1778013156769,50.22,81645.46,89.0,0.00217,0.0,0.20129]
[1778013159650,50.22,81643.67,89.0,0.00216,0.0,0.20059]
[1778013162342,50.22,81644.72,89.0,0.00216,0.0,0.201]
[1778013163092,50.22,81644.72,89.0,0.00216,0.0,0.201]
[1778013168341,50.22,81642.78,89.0,0.00215,0.0,0.20024]
[1778013169112,50.22,81642.78,89.0,0.00215,0.0,0.20024]
[1778013174963,50.22,81645.8,89.0,0.00217,0.0,0.20142]
[1778013180278,50.22,81647.42,89.0,0.00218,0.0,0.20205]
[1778013181608,50.22,81647.85,89.0,0.00218,0.0,0.20222]
[1778013188053,50.22,81647.97,89.0,0.00218,0.0,0.20227]
[1778013190068,50.22,81662.28,89.0,0.00225,0.0,0.20794]
[1778013191441,50.22,81663.01,89.0,0.00225,0.0,0.20823]
[1778013192129,50.22,81663.01,89.0,0.00225,0.0,0.20823]
[1778013194468,50.22,81663.04,89.0,0.00225,0.0,0.20824]
[1778013195188,50.22,81663.04,89.0,0.00225,0.0,0.20824]
[1778013199651,50.22,81667.22,89.0,0.00227,0.0,0.20993]
[1778013200322,50.22,81667.22,89.0,0.00227,0.0,0.20993]
[1778013201013,50.22,81669.86,89.0,0.00228,0.0,0.211]
[1778013201498,50.22,81667.23,89.0,0.00227,0.0,0.20993]
[1778013202165,50.22,81667.23,89.0,0.00227,0.0,0.20993]
[1778013202204,50.22,81667.23,89.0,0.00227,0.0,0.20993]
[1778013203372,50.22,81664.88,89.0,0.00226,0.0,0.20898]
[1778013204032,50.22,81664.88,89.0,0.00226,0.0,0.20898]
[1778013206567,50.22,81665.71,89.0,0.00226,0.0,0.20932]
[1778013208547,50.22,81665.64,89.0,0.00226,0.0,0.20929]
[1778013209722,50.22,81665.25,89.0,0.00226,0.0,0.20913]
[1778013210359,50.22,81667.81,89.0,0.00227,0.0,0.21016]
[1778013211200,50.22,81667.81,89.0,0.00227,0.0,0.21016]
[1778013211223,50.22,81667.81,89.0,0.00227,0.0,0.21016]
[1778013212856,50.22,81679.42,89.0,0.00231,0.0,0.2135]
[1778013213347,50.22,81679.42,89.0,0.00231,0.0,0.2135]
[1778013218264,50.22,81692.19,89.0,0.00238,1e-05,0.2188]
[1778013220357,50.22,81684.85,89.0,0.00234,0.0,0.21574]
[1778013221269,50.22,81684.85,89.0,0.00234,0.0,0.21574]
[1778013226321,50.22,81678.14,89.0,0.00231,0.0,0.21297]
[1778013227947,50.22,81681.3,89.0,0.00232,0.0,0.21427]
[1778013229362,50.22,81674.82,89.0,0.00229,0.0,0.21161]
[1778013229341,50.22,81665.26,89.0,0.00225,0.0,0.20775]
[1778013230396,50.22,81665.85,89.0,0.00225,0.0,0.20799]
[1778013230460,50.22,81665.85,89.0,0.00225,0.0,0.20799]
[1778013230864,50.22,81665.85,89.0,0.00225,0.0,0.20799]
[1778013231374,50.22,81663.32,89.0,0.00224,0.0,0.20697]
[1778013232159,50.22,81663.32,89.0,0.00224,0.0,0.20697]
[1778013233340,50.22,81665.96,89.0,0.00225,0.0,0.20803]
[1778013234518,50.22,81665.81,89.0,0.00225,0.0,0.20797]
[1778013235959,50.22,81666.05,89.0,0.00225,0.0,0.20807]
[1778013236656,50.22,81666.09,89.0,0.00225,0.0,0.20808]
[1778013237313,50.22,81666.09,89.0,0.00225,0.0,0.20808]
[1778013239348,50.22,81662.79,89.0,0.00223,0.0,0.20676]
[1778013241355,50.22,81660.98,89.0,0.00223,0.0,0.20604]
[1778013243841,50.22,81661.94,89.0,0.00223,0.0,0.20642]
[1778013247104,50.22,81662.12,89.0,0.00223,0.0,0.20649]
[1778013248583,50.22,81662.95,89.0,0.00223,0.0,0.20683]
[1778013250073,50.22,81660.79,89.0,0.00222,0.0,0.20596]
[1778013252775,50.22,81662.09,89.0,0.00223,0.0,0.20648]
[1778013253045,50.22,81662.09,89.0,0.00223,0.0,0.20648]
[1778013253513,50.22,81670.22,89.0,0.00227,0.0,0.20975]
[1778013259556,50.22,81684.71,89.0,0.00234,0.0,0.21568]
[1778013261919,50.22,81685.17,89.0,0.00234,0.0,0.21587]
[1778013262290,50.22,81685.17,89.0,0.00234,0.0,0.21587]
[1778013270352,50.22,81675.37,89.0,0.00229,0.0,0.21184]
[1778013271047,50.22,81674.92,89.0,0.00229,0.0,0.21165]
[1778013275782,50.22,81668.85,89.0,0.00225,0.0,0.20781]
[1778013276247,50.22,81668.85,89.0,0.00225,0.0,0.20781]
[1778013276423,50.22,81668.74,89.0,0.00225,0.0,0.20776]
[1778013277247,50.22,81668.74,89.0,0.00225,0.0,0.20776]
[1778013286747,50.22,81667.79,89.0,0.00224,0.0,0.20738]
[1778013290785,50.22,81667.37,89.0,0.00224,0.0,0.20721]
[1778013291411,50.22,81667.37,89.0,0.00224,0.0,0.20721]
[1778013298000,50.22,81669.16,89.0,0.00225,0.0,0.20793]
[1778013298691,50.22,81670.33,89.0,0.00225,0.0,0.2084]
[1778013302881,50.22,81662.01,89.0,0.00222,0.0,0.20508]
[1778013303909,50.22,81662.04,89.0,0.00222,0.0,0.20509]
[1778013308352,50.22,81663.86,89.0,0.00222,0.0,0.20581]
[1778013309116,50.22,81665.19,89.0,0.00223,0.0,0.20634]
[1778013309693,50.22,81666.7,89.0,0.00224,0.0,0.20695]
[1778013310181,50.22,81666.7,89.0,0.00224,0.0,0.20695]
[1778013310825,50.22,81666.74,89.0,0.00224,0.0,0.20696]
[1778013311351,50.22,81666.74,89.0,0.00224,0.0,0.20696]
[1778013320076,50.22,81666.72,89.0,0.00224,0.0,0.20695]
[1778013321944,50.22,81666.68,89.0,0.00224,0.0,0.20694]
[1778013322572,50.22,81666.79,89.0,0.00224,0.0,0.20698]
[1778013323170,50.22,81666.79,89.0,0.00224,0.0,0.20698]
[1778013323806,50.22,81667.1,89.0,0.00224,0.0,0.20711]
[1778013324338,50.22,81667.1,89.0,0.00224,0.0,0.20711]
[1778013324393,50.22,81667.1,89.0,0.00224,0.0,0.20711]
[1778013325030,50.22,81656.64,89.0,0.00219,0.0,0.20296]
[1778013326915,50.22,81655.59,89.0,0.00219,0.0,0.20255]
[1778013331289,50.22,81658.28,89.0,0.0022,0.0,0.2036]
[1778013331292,50.22,81658.28,89.0,0.0022,0.0,0.2036]
[1778013332103,50.22,81658.14,89.0,0.00218,0.0,0.20219]
[1778013335389,50.22,81660.47,89.0,0.00219,0.0,0.2031]
[1778013335892,50.22,81663.06,89.0,0.00221,0.0,0.20413]
[1778013336547,50.22,81664.67,89.0,0.00221,0.0,0.20476]
[1778013337998,50.22,81665.08,89.0,0.00222,0.0,0.20493]
[1778013338562,50.22,81665.2,89.0,0.00222,0.0,0.20497]
[1778013343217,50.22,81662.42,89.0,0.0022,0.0,0.20387]
[1778013343914,50.22,81661.39,89.0,0.0022,0.0,0.20347]
[1778013348242,50.22,81662.28,89.0,0.0022,0.0,0.20382]
[1778013349115,50.22,81662.02,89.0,0.0022,0.0,0.20372]
[1778013350420,50.22,81662.51,89.0,0.0022,0.0,0.20391]
[1778013351192,50.22,81661.94,89.0,0.0022,0.0,0.20368]
[1778013351761,50.22,81661.91,89.0,0.0022,0.0,0.20367]
[1778013352340,50.22,81661.91,89.0,0.0022,0.0,0.20367]
[1778013357382,50.22,81661.87,89.0,0.0022,0.0,0.20366]
[1778013358132,50.22,81661.74,89.0,0.0022,0.0,0.2036]
[1778013363065,50.22,81668.94,89.0,0.00223,0.0,0.20646]
[1778013363696,50.22,81670.64,89.0,0.00224,0.0,0.20714]
[1778013363950,50.22,81670.64,89.0,0.00224,0.0,0.20714]
[1778013365760,50.22,81665.13,89.0,0.00222,0.0,0.20495]
[1778013372474,50.22,81668.56,89.0,0.00223,0.0,0.20631]
[1778013372515,50.22,81668.56,89.0,0.00223,0.0,0.20631]
[1778013372561,50.22,81668.56,89.0,0.00223,0.0,0.20631]
[1778013372649,50.22,81668.85,89.0,0.00223,0.0,0.20643]
[1778013373505,50.22,81668.85,89.0,0.00223,0.0,0.20643]
[1778013373373,50.22,81683.38,89.0,0.0023,0.0,0.2123]
[1778013375764,50.22,81682.42,89.0,0.0023,0.0,0.21191]
[1778013376243,50.22,81682.42,89.0,0.0023,0.0,0.21191]
[1778013376253,50.22,81682.42,89.0,0.0023,0.0,0.21191]
[1778013379741,50.22,81673.26,89.0,0.00225,0.0,0.20819]
[1778013381558,50.22,81672.01,89.0,0.00225,0.0,0.20769]
[1778013383268,50.22,81675.1,89.0,0.00226,0.0,0.20893]
[1778013384432,50.22,81679.03,89.0,0.00228,0.0,0.21053]
[1778013385248,50.22,81679.73,89.0,0.00229,0.0,0.21081]
[1778013388338,50.22,81680.42,89.0,0.00229,0.0,0.21109]
[1778013389049,50.22,81680.25,89.0,0.00229,0.0,0.21102]
[1778013392502,50.22,81664.69,89.0,0.0022,0.0,0.2034]
[1778013397537,50.22,81666.51,89.0,0.00221,0.0,0.20412]
[1778013399380,50.22,81666.63,89.0,0.00221,0.0,0.20417]
[1778013400183,50.22,81666.2,89.0,0.00221,0.0,0.204]
[1778013402405,50.22,81665.42,89.0,0.0022,0.0,0.20369]
[1778013403109,50.22,81664.48,89.0,0.0022,0.0,0.20332]
[1778013406318,50.22,81666.39,89.0,0.00221,0.0,0.20408]
[1778013407371,50.22,81665.58,89.0,0.0022,0.0,0.20376]
[1778013411106,50.22,81663.09,89.0,0.00219,0.0,0.20277]
[1778013411773,50.22,81663.09,89.0,0.00219,0.0,0.20277]
[1778013414189,50.22,81663.09,89.0,0.00219,0.0,0.20277]
[1778013414912,50.22,81662.63,89.0,0.00219,0.0,0.20259]
[1778013416216,50.22,81663.36,89.0,0.00219,0.0,0.20288]
[1778013417052,50.22,81663.36,89.0,0.00219,0.0,0.20288]
[1778013419706,50.22,81665.36,89.0,0.0022,0.0,0.20367]
[1778013420270,50.22,81665.36,89.0,0.0022,0.0,0.20367]
[1778013423313,50.22,81667.78,89.0,0.00221,0.0,0.20463]
[1778013423910,50.22,81670.33,89.0,0.00223,0.0,0.20564]
[1778013428970,50.22,81671.34,89.0,0.00223,0.0,0.20604]
[1778013429714,50.22,81671.34,89.0,0.00223,0.0,0.20604]
[1778013431190,50.22,81670.12,89.0,0.00222,0.0,0.20556]
[1778013432331,50.22,81664.5,89.0,0.0022,0.0,0.20333]
[1778013433356,50.22,81664.5,89.0,0.0022,0.0,0.20333]
[1778013434138,50.22,81663.31,89.0,0.00219,0.0,0.20286]
[1778013435513,50.22,81661.93,89.0,0.00219,0.0,0.20232]
[1778013436130,50.22,81662.32,89.0,0.00219,0.0,0.20247]
[1778013437817,50.22,81671.02,89.0,0.00223,0.0,0.20591]
[1778013441332,50.22,81671.28,89.0,0.00223,0.0,0.20602]
[1778013442032,50.22,81672.8,89.0,0.00224,0.0,0.20662]
[1778013443119,50.22,81673.78,89.0,0.00224,0.0,0.20702]
[1778013443846,50.22,81673.23,89.0,0.00224,0.0,0.2068]
[1778013446430,50.22,81673.34,89.0,0.00224,0.0,0.20684]
[1778013448058,50.22,81678.63,89.0,0.00226,0.0,0.20897]
[1778013449152,50.22,81680.71,89.0,0.00227,0.0,0.20981]
[1778013450209,50.22,81681.29,89.0,0.00228,0.0,0.21004]
[1778013451342,50.22,81681.74,89.0,0.00228,0.0,0.21023]
[1778013451476,50.22,81681.74,89.0,0.00228,0.0,0.21023]
[1778013451483,50.22,81681.74,89.0,0.00228,0.0,0.21023]
[1778013451509,50.22,81681.74,89.0,0.00228,0.0,0.21023]
[1778013452581,50.22,81681.27,89.0,0.00226,0.0,0.20864]
[1778013453183,50.22,81685.39,89.0,0.00228,0.0,0.21031]
[1778013455955,50.22,81687.52,89.0,0.00229,0.0,0.21117]
[1778013455987,50.22,81687.52,89.0,0.00229,0.0,0.21117]
[1778013457314,50.22,81690.42,89.0,0.00231,0.0,0.21236]
[1778013457335,50.22,81704.63,89.0,0.00238,1e-05,0.21825]
[1778013458164,50.22,81704.63,89.0,0.00238,1e-05,0.21825]
[1778013462087,50.22,81697.49,89.0,0.00234,0.0,0.21527]
[1778013462450,50.22,81697.49,89.0,0.00234,0.0,0.21527]
[1778013463150,50.22,81698.56,89.0,0.00235,0.0,0.21572]
[1778013465227,50.22,81692.52,89.0,0.00232,0.0,0.21322]
[1778013467540,50.22,81695.31,89.0,0.00233,0.0,0.21437]
[1778013468278,50.22,81697.14,89.0,0.00234,0.0,0.21513]
[1778013471968,50.22,81689.24,89.0,0.0023,0.0,0.21188]
[1778013472234,50.22,81689.24,89.0,0.0023,0.0,0.21188]
[1778013474263,50.22,81684.2,89.0,0.00228,0.0,0.20982]
[1778013474290,50.22,81684.2,89.0,0.00228,0.0,0.20982]
[1778013474297,50.22,81684.2,89.0,0.00228,0.0,0.20982]
[1778013474972,50.22,81684.56,89.0,0.00228,0.0,0.20997]
[1778013477065,50.22,81675.71,89.0,0.00224,0.0,0.20641]
[1778013478174,50.22,81675.59,89.0,0.00224,0.0,0.20636]
[1778013478770,50.22,81675.6,89.0,0.00224,0.0,0.20636]
[1778013479310,50.22,81675.6,89.0,0.00224,0.0,0.20636]
[1778013483193,50.22,81674.13,89.0,0.00223,0.0,0.20578]
[1778013483806,50.22,81674.33,89.0,0.00223,0.0,0.20585]
[1778013487345,50.22,81674.09,89.0,0.00223,0.0,0.20576]
[1778013487364,50.22,81674.09,89.0,0.00223,0.0,0.20576]
[1778013487457,50.22,81674.09,89.0,0.00223,0.0,0.20576]
[1778013487703,50.22,81674.09,89.0,0.00223,0.0,0.20576]
[1778013492940,50.22,81675.85,89.0,0.00224,0.0,0.20646]
[1778013495327,50.22,81677.08,89.0,0.00224,0.0,0.20695]
[1778013498734,50.22,81679.24,89.0,0.00225,0.0,0.20782]
[1778013499213,50.22,81679.24,89.0,0.00225,0.0,0.20782]
[1778013499855,50.22,81679.41,89.0,0.00225,0.0,0.20789]
[1778013501131,50.22,81678.25,89.0,0.00225,0.0,0.20742]
[1778013502550,50.22,81678.59,89.0,0.00225,0.0,0.20756]
[1778013503168,50.22,81678.59,89.0,0.00225,0.0,0.20756]
[1778013508312,50.22,81680.21,89.0,0.00226,0.0,0.20821]
[1778013510148,50.22,81680.42,89.0,0.00226,0.0,0.2083]
[1778013510653,50.22,81680.42,89.0,0.00226,0.0,0.2083]
[1778013513347,50.22,81676.06,89.0,0.00222,0.0,0.20517]
[1778013513811,50.22,81676.06,89.0,0.00222,0.0,0.20517]
[1778013515390,50.22,81675.34,89.0,0.00222,0.0,0.20488]
[1778013515832,50.22,81675.33,89.0,0.00222,0.0,0.20488]
[1778013516469,50.22,81675.33,89.0,0.00222,0.0,0.20488]
[1778013518491,50.22,81673.01,89.0,0.00221,0.0,0.20396]
[1778013519148,50.22,81674.0,89.0,0.00221,0.0,0.20435]
[1778013520350,50.22,81674.64,89.0,0.00222,0.0,0.2046]
[1778013521705,50.22,81674.67,89.0,0.00222,0.0,0.20461]
[1778013525378,50.22,81674.34,89.0,0.00221,0.0,0.20448]
[1778013526153,50.22,81677.23,89.0,0.00223,0.0,0.20563]
[1778013531473,50.22,81671.5,89.0,0.0022,0.0,0.20336]
[1778013534495,50.22,81663.5,89.0,0.00216,0.0,0.20022]
[1778013538311,50.22,81662.97,89.0,0.00216,0.0,0.20002]
[1778013539265,50.22,81662.93,89.0,0.00216,0.0,0.2]
[1778013541253,50.22,81662.9,89.0,0.00216,0.0,0.19999]
[1778013542515,50.22,81662.9,89.0,0.00216,0.0,0.19999]
[1778013547098,50.22,81662.92,89.0,0.00216,0.0,0.2]
[1778013548327,50.22,81662.92,89.0,0.00216,0.0,0.2]
[1778013553628,50.22,81662.15,89.0,0.00216,0.0,0.1997]
[1778013553992,50.22,81662.15,89.0,0.00216,0.0,0.1997]
[1778013554824,50.22,81662.14,89.0,0.00216,0.0,0.19969]
[1778013557040,50.22,81662.0,89.0,0.00216,0.0,0.19964]
[1778013557397,50.22,81662.0,89.0,0.00216,0.0,0.19964]
[1778013558025,50.22,81662.0,89.0,0.00216,0.0,0.19964]
[1778013558292,50.22,81662.0,89.0,0.00216,0.0,0.19964]
[1778013561185,50.22,81662.41,89.0,0.00216,0.0,0.1998]
[1778013562114,50.22,81662.41,89.0,0.00216,0.0,0.1998]
[1778013563107,50.22,81662.54,89.0,0.00216,0.0,0.19985]
[1778013563448,50.22,81662.54,89.0,0.00216,0.0,0.19985]
[1778013564017,50.22,81662.54,89.0,0.00216,0.0,0.19985]
[1778013565074,50.22,81662.51,89.0,0.00216,0.0,0.19984]
[1778013566363,50.22,81662.54,89.0,0.00216,0.0,0.19985]
[1778013567383,50.22,81662.51,89.0,0.00216,0.0,0.19984]
[1778013568009,50.22,81662.51,89.0,0.00216,0.0,0.19984]
[1778013568571,50.22,81662.51,89.0,0.00216,0.0,0.19984]
[1778013572284,50.22,81662.56,89.0,0.00216,0.0,0.19986]
[1778013572916,50.22,81662.49,89.0,0.00215,0.0,0.19848]
[1778013576330,50.22,81661.06,89.0,0.00214,0.0,0.19793]
[1778013576889,50.22,81660.81,89.0,0.00214,0.0,0.19783]
[1778013576899,50.22,81660.81,89.0,0.00214,0.0,0.19783]
[1778013577141,50.22,81660.81,89.0,0.00214,0.0,0.19783]
[1778013578804,50.22,81651.37,89.0,0.0021,0.0,0.19422]
[1778013583918,50.22,81651.47,89.0,0.0021,0.0,0.19426]
[1778013584351,50.22,81651.47,89.0,0.0021,0.0,0.19426]
[1778013589881,50.22,81648.67,89.0,0.00208,0.0,0.1932]
[1778013591067,50.22,81648.67,89.0,0.00208,0.0,0.1932]
[1778013591260,50.22,81648.67,89.0,0.00208,0.0,0.1932]
[1778013593325,50.22,81643.61,89.0,0.00206,0.0,0.1913]
[1778013593345,50.22,81643.61,89.0,0.00206,0.0,0.1913]
[1778013594325,50.22,81642.64,89.0,0.00206,0.0,0.19093]
[1778013594392,50.22,81634.42,89.0,0.00202,0.0,0.18788]
[1778013595296,50.22,81634.42,89.0,0.00202,0.0,0.18788]
[1778013600958,50.22,81628.12,89.0,0.00199,0.0,0.18557]
[1778013601965,50.22,81616.23,89.0,0.00194,0.0,0.18128]
[1778013603330,50.22,81616.23,89.0,0.00194,0.0,0.18128]
[1778013603395,50.22,81616.23,89.0,0.00194,0.0,0.18128]
[1778013603993,50.22,81613.95,89.0,0.00193,0.0,0.18047]
[1778013605848,50.22,81610.79,89.0,0.00192,0.0,0.17935]
[1778013606764,50.22,81610.79,89.0,0.00192,0.0,0.17935]
[1778013607179,50.22,81609.65,89.0,0.00192,0.0,0.17894]
[1778013609248,50.22,81600.71,89.0,0.00188,0.0,0.17581]
[1778013610028,50.22,81601.45,89.0,0.00188,0.0,0.17607]
[1778013612073,50.22,81599.17,89.0,0.00187,0.0,0.17528]
[1778013612657,50.22,81599.17,89.0,0.00187,0.0,0.17528]
[1778013613972,50.22,81598.91,89.0,0.00187,0.0,0.17519]
[1778013614043,50.22,81598.91,89.0,0.00187,0.0,0.17519]
[1778013614068,50.22,81598.91,89.0,0.00187,0.0,0.17519]
[1778013614157,50.22,81598.91,89.0,0.00187,0.0,0.17519]
[1778013614330,50.22,81598.91,89.0,0.00187,0.0,0.17519]
[1778013615109,50.22,81598.08,89.0,0.00187,0.0,0.1749]
[1778013615140,50.22,81587.44,89.0,0.00183,0.0,0.17125]
[1778013620782,50.22,81586.45,89.0,0.00182,0.0,0.17091]
[1778013621278,50.22,81586.55,89.0,0.00182,0.0,0.17095]
[1778013622109,50.22,81595.07,89.0,0.00186,0.0,0.17386]
[1778013625130,50.22,81604.65,89.0,0.00189,0.0,0.17719]
[1778013626137,50.22,81613.7,89.0,0.00193,0.0,0.18038]
[1778013627144,50.22,81622.08,89.0,0.00197,0.0,0.18338]
[1778013632179,50.22,81622.97,89.0,0.00196,0.0,0.18244]
[1778013634026,50.22,81623.48,89.0,0.00196,0.0,0.18263]
[1778013635732,50.22,81622.94,89.0,0.00196,0.0,0.18243]
[1778013639230,50.22,81614.87,89.0,0.00192,0.0,0.17955]
[1778013644264,50.22,81614.77,89.0,0.00192,0.0,0.17952]
[1778013646314,50.22,81613.65,89.0,0.00192,0.0,0.17912]
[1778013647341,50.22,81613.21,89.0,0.00192,0.0,0.17896]
[1778013652794,50.22,81612.75,89.0,0.00192,0.0,0.1788]
[1778013653256,50.22,81612.65,89.0,0.00191,0.0,0.17877]
[1778013658025,50.22,81612.18,89.0,0.00191,0.0,0.1786]
[1778013658539,50.22,81612.18,89.0,0.00191,0.0,0.1786]
[1778013660260,50.22,81612.0,89.0,0.00191,0.0,0.17854]
[1778013661094,50.22,81614.34,89.0,0.00192,0.0,0.17936]
[1778013661476,50.22,81614.34,89.0,0.00192,0.0,0.17936]
[1778013661540,50.22,81614.34,89.0,0.00192,0.0,0.17936]
[1778013661570,50.22,81614.34,89.0,0.00192,0.0,0.17936]
[1778013662391,50.22,81628.85,89.0,0.00198,0.0,0.18457]
[1778013665610,50.22,81627.17,89.0,0.00198,0.0,0.18396]
[1778013666757,50.22,81628.17,89.0,0.00198,0.0,0.18432]
[1778013667284,50.22,81630.5,89.0,0.00199,0.0,0.18517]
[1778013672461,50.22,81634.84,89.0,0.00201,0.0,0.18675]
[1778013673142,50.22,81634.84,89.0,0.00201,0.0,0.18675]
[1778013673770,50.22,81634.84,89.0,0.00201,0.0,0.18675]
[1778013678887,50.22,81635.3,89.0,0.00201,0.0,0.18692]
[1778013679298,50.22,81638.43,89.0,0.00202,0.0,0.18807]
[1778013679724,50.22,81638.43,89.0,0.00202,0.0,0.18807]
[1778013680073,50.22,81634.76,89.0,0.00201,0.0,0.18672]
[1778013685552,50.22,81628.35,89.0,0.00198,0.0,0.18439]
[1778013688795,50.22,81628.15,89.0,0.00198,0.0,0.18431]
[1778013690064,50.22,81626.68,89.0,0.00197,0.0,0.18378]
[1778013695622,50.22,81630.59,89.0,0.00198,0.0,0.18393]
[1778013700861,50.22,81628.94,89.0,0.00197,0.0,0.18333]
[1778013700908,50.22,81628.94,89.0,0.00197,0.0,0.18333]
[1778013701881,50.22,81629.15,89.0,0.00197,0.0,0.18341]
[1778013701666,50.22,81690.61,89.0,0.00225,0.0,0.20683]
[1778013702195,50.22,81690.61,89.0,0.00225,0.0,0.20683]
[1778013703732,50.22,81689.61,89.0,0.00224,0.0,0.20642]
[1778013704461,50.22,81689.78,89.0,0.00224,0.0,0.20649]
[1778013705367,50.22,81689.66,89.0,0.00224,0.0,0.20644]
[1778013705804,50.22,81689.66,89.0,0.00224,0.0,0.20644]
[1778013706203,50.22,81687.55,89.0,0.00223,0.0,0.2056]
[1778013708804,50.22,81686.91,89.0,0.00223,0.0,0.20535]
[1778013708833,50.22,81686.91,89.0,0.00223,0.0,0.20535]
[1778013709636,50.22,81686.88,89.0,0.00223,0.0,0.20533]
[1778013710232,50.22,81688.7,89.0,0.00224,0.0,0.20606]
[1778013711545,50.22,81688.7,89.0,0.00224,0.0,0.20606]
[1778013712668,50.22,81688.7,89.0,0.00224,0.0,0.20606]
[1778013713749,50.22,81678.05,89.0,0.00219,0.0,0.20184]
[1778013714916,50.22,81678.05,89.0,0.00219,0.0,0.20184]
[1778013715907,50.22,81674.09,89.0,0.00217,0.0,0.20029]
[1778013716698,50.22,81671.95,89.0,0.00216,0.0,0.19945]
[1778013717050,50.22,81674.06,89.0,0.00217,0.0,0.20028]
[1778013718188,50.22,81674.06,89.0,0.00217,0.0,0.20028]
[1778013719340,50.22,81669.91,89.0,0.00215,0.0,0.19866]
[1778013720726,50.22,81668.31,89.0,0.00214,0.0,0.19804]
[1778013721060,50.22,81667.28,89.0,0.00214,0.0,0.19765]
[1778013721358,50.22,81667.28,89.0,0.00214,0.0,0.19765]
[1778013724260,50.22,81666.05,89.0,0.00213,0.0,0.19717]
[1778013724345,50.22,81666.05,89.0,0.00213,0.0,0.19717]
[1778013724434,50.22,81666.05,89.0,0.00213,0.0,0.19717]
[1778013724847,50.22,81710.43,89.0,0.00234,0.0,0.21491]
[1778013725857,50.22,81734.18,89.0,0.00247,1e-05,0.22497]
[1778013726174,50.22,81734.18,89.0,0.00247,1e-05,0.22497]
[1778013726739,50.22,81734.18,89.0,0.00247,1e-05,0.22497]
[1778013726855,50.22,81734.18,89.0,0.00247,1e-05,0.22497]
[1778013726874,50.22,81734.18,89.0,0.00247,1e-05,0.22497]
[1778013728027,50.22,81718.25,89.0,0.00238,1e-05,0.21818]
[1778013728153,50.22,81718.25,89.0,0.00238,1e-05,0.21818]
[1778013728740,50.22,81718.25,89.0,0.00238,1e-05,0.21818]
[1778013729622,50.22,81721.07,89.0,0.0024,1e-05,0.21937]
[1778013729967,50.22,81721.07,89.0,0.0024,1e-05,0.21937]
[1778013730670,50.22,81721.31,89.0,0.0024,1e-05,0.21947]
[1778013732055,50.22,81720.86,89.0,0.0024,1e-05,0.21928]
[1778013732906,50.22,81708.92,89.0,0.00234,0.0,0.21429]
[1778013733097,50.22,81708.92,89.0,0.00234,0.0,0.21429]
[1778013733539,50.22,81708.92,89.0,0.00234,0.0,0.21429]
[1778013733658,50.22,81708.92,89.0,0.00234,0.0,0.21429]
[1778013735016,50.22,81708.27,89.0,0.00233,0.0,0.21402]
[1778013735662,50.22,81708.05,89.0,0.00233,0.0,0.21393]
[1778013736204,50.22,81708.25,89.0,0.00233,0.0,0.21401]
[1778013736992,50.22,81708.25,89.0,0.00233,0.0,0.21401]
[1778013737517,50.22,81708.19,89.0,0.00233,0.0,0.21399]
[1778013737864,50.22,81708.19,89.0,0.00233,0.0,0.21399]
[1778013738128,50.22,81704.15,89.0,0.00231,0.0,0.21232]
[1778013738949,50.22,81694.65,89.0,0.00227,0.0,0.20845]
[1778013740527,50.22,81695.65,89.0,0.00227,0.0,0.20886]
[1778013741224,50.22,81695.44,89.0,0.00227,0.0,0.20877]
[1778013742283,50.22,81695.52,89.0,0.00227,0.0,0.2088]
[1778013742928,50.22,81695.52,89.0,0.00227,0.0,0.2088]
[1778013742978,50.22,81707.94,89.0,0.00233,0.0,0.21388]
[1778013744980,50.22,81709.18,89.0,0.00234,0.0,0.2144]
[1778013745155,50.22,81707.6,89.0,0.00233,0.0,0.21374]
[1778013751037,50.22,81700.2,89.0,0.00228,0.0,0.2093]
[1778013756379,50.22,81700.29,89.0,0.00228,0.0,0.20933]
[1778013757085,50.22,81699.85,89.0,0.00228,0.0,0.20915]
[1778013761343,50.22,81697.26,89.0,0.00227,0.0,0.20811]
[1778013761376,50.22,81697.26,89.0,0.00227,0.0,0.20811]
[1778013762114,50.22,81716.3,89.0,0.00236,0.0,0.21592]
[1778013763118,50.22,81716.3,89.0,0.00236,0.0,0.21592]
[1778013763121,50.22,81726.56,89.0,0.00241,1e-05,0.22023]
[1778013764148,50.22,81726.56,89.0,0.00241,1e-05,0.22023]
[1778013764688,50.22,81726.56,89.0,0.00241,1e-05,0.22023]
[1778013766247,50.22,81725.45,89.0,0.0024,1e-05,0.21976]
[1778013766261,50.22,81725.45,89.0,0.0024,1e-05,0.21976]
[1778013767071,50.22,81725.7,89.0,0.00241,1e-05,0.21987]
[1778013767159,50.22,81714.46,89.0,0.00235,0.0,0.21515]
[1778013769427,50.22,81712.4,89.0,0.00234,0.0,0.2143]
[1778013770159,50.22,81712.27,89.0,0.00234,0.0,0.21424]
[1778013771751,50.22,81710.97,89.0,0.00233,0.0,0.21371]
[1778013772221,50.22,81708.76,89.0,0.00232,0.0,0.2128]
[1778013773571,50.22,81705.86,89.0,0.00231,0.0,0.2116]
[1778013774302,50.22,81705.14,89.0,0.0023,0.0,0.21131]
[1778013780240,50.22,81705.8,89.0,0.00231,0.0,0.21158]
[1778013782343,50.22,81706.76,89.0,0.00231,0.0,0.21197]
[1778013783041,50.22,81706.76,89.0,0.00231,0.0,0.21197]
[1778013790310,50.22,81708.13,89.0,0.00232,0.0,0.21254]
[1778013795345,50.22,81705.91,89.0,0.00231,0.0,0.21162]
[1778013797981,50.22,81706.09,89.0,0.00231,0.0,0.2117]
[1778013800068,50.22,81705.67,89.0,0.00231,0.0,0.21153]
[1778013803303,50.22,81703.51,89.0,0.0023,0.0,0.21064]
[1778013803817,50.22,81703.51,89.0,0.0023,0.0,0.21064]
[1778013804875,50.22,81700.92,89.0,0.00228,0.0,0.20959]
[1778013804927,50.22,81700.92,89.0,0.00228,0.0,0.20959]
[1778013809189,50.22,81693.06,89.0,0.00224,0.0,0.20642]
[1778013809885,50.22,81693.06,89.0,0.00224,0.0,0.20642]
[1778013810471,50.22,81692.31,89.0,0.00224,0.0,0.20612]
[1778013811064,50.22,81692.31,89.0,0.00224,0.0,0.20612]
[1778013812463,50.22,81687.77,89.0,0.0022,0.0,0.20293]
[1778013815878,50.22,81685.16,89.0,0.00219,0.0,0.2019]
[1778013816430,50.22,81684.55,89.0,0.00219,0.0,0.20166]
[1778013816493,50.22,81676.05,89.0,0.00215,0.0,0.19834]
[1778013818267,50.22,81681.3,89.0,0.00217,0.0,0.20039]
[1778013818995,50.22,81681.3,89.0,0.00217,0.0,0.20039]
[1778013821522,50.22,81679.95,89.0,0.00217,0.0,0.19986]
[1778013822783,50.22,81679.45,89.0,0.00217,0.0,0.19966]
[1778013823706,50.22,81679.41,89.0,0.00217,0.0,0.19965]
[1778013824084,50.22,81679.41,89.0,0.00217,0.0,0.19965]
[1778013825883,50.22,81671.9,89.0,0.00213,0.0,0.19674]
[1778013826416,50.22,81671.4,89.0,0.00213,0.0,0.19655]
[1778013831220,50.22,81668.3,89.0,0.00212,0.0,0.19536]
[1778013831860,50.22,81668.3,89.0,0.00212,0.0,0.19536]
[1778013838647,50.22,81667.71,89.0,0.00211,0.0,0.19513]
[1778013840161,50.22,81667.38,89.0,0.00211,0.0,0.19501]
[1778013841033,50.22,81667.38,89.0,0.00211,0.0,0.19501]
[1778013848718,50.22,81668.75,89.0,0.00212,0.0,0.19553]
[1778013854097,50.22,81667.27,89.0,0.00211,0.0,0.19497]
[1778013854920,50.22,81667.51,89.0,0.00211,0.0,0.19506]
[1778013856114,50.22,81667.51,89.0,0.00211,0.0,0.19506]
[1778013856904,50.22,81667.44,89.0,0.00211,0.0,0.19503]
[1778013859413,50.22,81666.68,89.0,0.00211,0.0,0.19474]
[1778013860299,50.22,81667.04,89.0,0.00211,0.0,0.19488]
[1778013861461,50.22,81667.04,89.0,0.00211,0.0,0.19488]
[1778013861661,50.22,81667.04,89.0,0.00211,0.0,0.19488]
[1778013861756,50.22,81667.04,89.0,0.00211,0.0,0.19488]
[1778013862134,50.22,81667.04,89.0,0.00211,0.0,0.19488]
[1778013862817,50.22,81658.26,89.0,0.00207,0.0,0.19155]
[1778013863197,50.22,81658.26,89.0,0.00207,0.0,0.19155]
[1778013863838,50.22,81658.26,89.0,0.00207,0.0,0.19155]
[1778013868859,50.22,81658.35,89.0,0.00207,0.0,0.19159]
[1778013871025,50.22,81658.16,89.0,0.00207,0.0,0.19152]
[1778013871607,50.22,81657.86,89.0,0.00205,0.0,0.19009]
[1778013872890,50.22,81658.0,89.0,0.00205,0.0,0.19015]
[1778013873924,50.22,81658.0,89.0,0.00205,0.0,0.19015]
[1778013879164,50.22,81657.95,89.0,0.00205,0.0,0.19013]
[1778013879837,50.22,81658.44,89.0,0.00206,0.0,0.19031]
[1778013882897,50.22,81658.39,89.0,0.00206,0.0,0.19029]
[1778013883329,50.22,81658.76,89.0,0.00206,0.0,0.19043]
[1778013885341,50.22,81655.13,89.0,0.00204,0.0,0.18908]
[1778013886678,50.22,81657.47,89.0,0.00205,0.0,0.18995]
[1778013888543,50.22,81658.08,89.0,0.00206,0.0,0.19018]
[1778013889126,50.22,81658.08,89.0,0.00206,0.0,0.19018]
[1778013892378,50.22,81658.48,89.0,0.00206,0.0,0.19033]
[1778013893064,50.22,81658.48,89.0,0.00206,0.0,0.19033]
[1778013894810,50.22,81656.0,89.0,0.00205,0.0,0.1894]
[1778013895356,50.22,81655.98,89.0,0.00205,0.0,0.18939]
[1778013898753,50.22,81653.82,89.0,0.00204,0.0,0.18859]
[1778013899747,50.22,81653.62,89.0,0.00204,0.0,0.18852]
[1778013901150,50.22,81653.65,89.0,0.00204,0.0,0.18853]
[1778013901880,50.22,81653.59,89.0,0.00204,0.0,0.1885]
[1778013907139,50.22,81656.04,89.0,0.00205,0.0,0.18942]
[1778013907228,50.22,81656.04,89.0,0.00205,0.0,0.18942]
[1778013907983,50.22,81656.04,89.0,0.00205,0.0,0.18942]
[1778013909170,50.22,81656.11,89.0,0.00205,0.0,0.18944]
[1778013911818,50.22,81656.77,89.0,0.00205,0.0,0.18969]
[1778013913259,50.22,81656.65,89.0,0.00205,0.0,0.18964]
[1778013913455,50.22,81656.65,89.0,0.00205,0.0,0.18964]
[1778013915195,50.22,81648.51,89.0,0.00201,0.0,0.18663]
[1778013920229,50.22,81648.59,89.0,0.00201,0.0,0.18666]
[1778013921572,50.22,81648.59,89.0,0.00201,0.0,0.18666]
[1778013922955,50.22,81649.36,89.0,0.00202,0.0,0.18694]
[1778013925838,50.22,81651.48,89.0,0.00203,0.0,0.18772]
[1778013926883,50.22,81651.51,89.0,0.00203,0.0,0.18774]
[1778013930244,50.22,81656.05,89.0,0.00205,0.0,0.18942]
[1778013930792,50.22,81656.05,89.0,0.00205,0.0,0.18942]
[1778013932873,50.22,81655.61,89.0,0.00203,0.0,0.18795]
[1778013933293,50.22,81655.86,89.0,0.00203,0.0,0.18805]
[1778013935808,50.22,81656.38,89.0,0.00203,0.0,0.18824]
[1778013935955,50.22,81656.38,89.0,0.00203,0.0,0.18824]
[1778013937349,50.22,81644.87,89.0,0.00198,0.0,0.18402]
[1778013938976,50.22,81644.87,89.0,0.00198,0.0,0.18402]
[1778013939089,50.22,81644.87,89.0,0.00198,0.0,0.18402]
[1778013940006,50.22,81640.29,89.0,0.00196,0.0,0.18236]
[1778013940572,50.22,81638.62,89.0,0.00196,0.0,0.18176]
[1778013940775,50.22,81638.62,89.0,0.00196,0.0,0.18176]
[1778013941267,50.22,81636.0,89.0,0.00195,0.0,0.18082]
[1778013941376,50.22,81627.46,89.0,0.00191,0.0,0.17779]
[1778013943070,50.22,81627.46,89.0,0.00191,0.0,0.17779]
[1778013943527,50.22,81625.54,89.0,0.0019,0.0,0.17711]
[1778013944105,50.22,81625.54,89.0,0.0019,0.0,0.17711]
[1778013945337,50.22,81625.95,89.0,0.0019,0.0,0.17725]
[1778013946120,50.22,81625.95,89.0,0.0019,0.0,0.17725]
[1778013946593,50.22,81624.9,89.0,0.0019,0.0,0.17689]
[1778013949192,50.22,81618.67,89.0,0.00187,0.0,0.17471]
[1778013949886,50.22,81617.58,89.0,0.00187,0.0,0.17433]
[1778013951185,50.22,81617.55,89.0,0.00187,0.0,0.17432]
[1778013951948,50.22,81617.55,89.0,0.00187,0.0,0.17432]
[1778013954329,50.22,81617.26,89.0,0.00187,0.0,0.17422]
[1778013955116,50.22,81617.26,89.0,0.00187,0.0,0.17422]
[1778013956396,50.22,81617.4,89.0,0.00187,0.0,0.17427]
[1778013957204,50.22,81617.4,89.0,0.00187,0.0,0.17427]
[1778013958349,50.22,81617.8,89.0,0.00187,0.0,0.17441]
[1778013960426,50.22,81614.44,89.0,0.00186,0.0,0.17325]
[1778013963683,50.22,81615.15,89.0,0.00186,0.0,0.17349]
[1778013964247,50.22,81615.15,89.0,0.00186,0.0,0.17349]
[1778013965692,50.22,81610.67,89.0,0.00184,0.0,0.17195]
[1778013966893,50.22,81613.88,89.0,0.00186,0.0,0.17306]
[1778013967037,50.22,81613.88,89.0,0.00186,0.0,0.17306]
[1778013967518,50.22,81614.43,89.0,0.00186,0.0,0.17324]
[1778013973207,50.22,81615.54,89.0,0.00186,0.0,0.17363]
[1778013973754,50.22,81615.35,89.0,0.00186,0.0,0.17356]
[1778013979993,50.22,81614.89,89.0,0.00186,0.0,0.1734]
[1778013980831,50.22,81614.48,89.0,0.00186,0.0,0.17326]
[1778013981776,50.22,81613.49,89.0,0.00185,0.0,0.17292]
[1778013982364,50.22,81612.89,89.0,0.00185,0.0,0.17271]
[1778013983021,50.22,81612.89,89.0,0.00185,0.0,0.17271]
[1778013984078,50.22,81612.49,89.0,0.00185,0.0,0.17258]
[1778013986765,50.22,81607.63,89.0,0.00183,0.0,0.17092]
[1778013987099,50.22,81607.63,89.0,0.00183,0.0,0.17092]
[1778013989790,50.22,81605.91,89.0,0.00182,0.0,0.17033]
[1778013990495,50.22,81607.99,89.0,0.00183,0.0,0.17104]
[1778013991647,50.22,81608.24,89.0,0.00183,0.0,0.17112]
[1778013992305,50.22,81608.24,89.0,0.00183,0.0,0.17112]
[1778013993651,50.22,81607.68,89.0,0.00182,0.0,0.16973]
[1778013995895,50.22,81607.13,89.0,0.00182,0.0,0.16954]
[1778013998293,50.22,81605.07,89.0,0.00181,0.0,0.16885]
[1778013999066,50.22,81600.01,89.0,0.00179,0.0,0.16715]
[1778014001786,50.22,81597.2,89.0,0.00178,0.0,0.16621]
[1778014002225,50.22,81597.2,89.0,0.00178,0.0,0.16621]
[1778014003035,50.22,81597.2,89.0,0.00178,0.0,0.16621]
[1778014003051,50.22,81597.2,89.0,0.00178,0.0,0.16621]
[1778014003702,50.22,81597.02,89.0,0.00178,0.0,0.16615]
[1778014004188,50.22,81597.02,89.0,0.00178,0.0,0.16615]
[1778014007927,50.22,81595.08,89.0,0.00177,0.0,0.16551]
[1778014008227,50.22,81595.08,89.0,0.00177,0.0,0.16551]
[1778014010727,50.22,81594.4,89.0,0.00177,0.0,0.16529]
[1778014011268,50.22,81594.4,89.0,0.00177,0.0,0.16529]
[1778014019925,50.22,81595.8,89.0,0.00177,0.0,0.16575]
[1778014020371,50.22,81595.8,89.0,0.00177,0.0,0.16575]
[1778014025967,50.22,81594.93,89.0,0.00177,0.0,0.16546]
[1778014031002,50.22,81590.21,89.0,0.00175,0.0,0.1639]
[1778014032715,50.22,81586.66,89.0,0.00174,0.0,0.16274]
[1778014032739,50.22,81586.66,89.0,0.00174,0.0,0.16274]
[1778014033941,50.22,81592.88,89.0,0.00176,0.0,0.16478]
[1778014039058,50.22,81596.98,89.0,0.00178,0.0,0.16614]
[1778014041236,50.22,81601.91,89.0,0.00179,0.0,0.16779]
[1778014041891,50.22,81599.69,89.0,0.00179,0.0,0.16704]
[1778014042320,50.22,81599.69,89.0,0.00179,0.0,0.16704]
[1778014043096,50.22,81599.2,89.0,0.00178,0.0,0.16688]
[1778014044200,50.22,81599.83,89.0,0.00179,0.0,0.16709]
[1778014044302,50.22,81599.83,89.0,0.00179,0.0,0.16709]
[1778014045610,50.22,81596.5,89.0,0.00177,0.0,0.16598]
[1778014047233,50.22,81594.94,89.0,0.00177,0.0,0.16546]
[1778014050125,50.22,81599.17,89.0,0.00178,0.0,0.16687]
[1778014050839,50.22,81600.15,89.0,0.00179,0.0,0.1672]
[1778014052033,50.22,81600.12,89.0,0.00178,0.0,0.166]
[1778014052845,50.22,81599.5,89.0,0.00177,0.0,0.1658]
[1778014053972,50.22,81598.93,89.0,0.00177,0.0,0.16561]
[1778014055704,50.22,81595.65,89.0,0.00176,0.0,0.16453]
[1778014057289,50.22,81595.53,89.0,0.00176,0.0,0.16449]
[1778014058534,50.22,81594.81,89.0,0.00175,0.0,0.16425]
[1778014061241,50.22,81592.1,89.0,0.00174,0.0,0.16336]
[1778014061871,50.22,81594.8,89.0,0.00175,0.0,0.16425]
[1778014064181,50.22,81595.41,89.0,0.00176,0.0,0.16445]
[1778014065564,50.22,81595.77,89.0,0.00176,0.0,0.16456]
[1778014066123,50.22,81595.77,89.0,0.00176,0.0,0.16456]
[1778014066602,50.22,81595.93,89.0,0.00176,0.0,0.16462]
[1778014076320,50.22,81601.01,89.0,0.00178,0.0,0.1663]
[1778014081355,50.22,81600.05,89.0,0.00178,0.0,0.16598]
[1778014082241,50.22,81600.05,89.0,0.00178,0.0,0.16598]
[1778014082897,50.22,81600.51,89.0,0.00178,0.0,0.16613]
[1778014087183,50.22,81593.12,89.0,0.00175,0.0,0.16369]
[1778014088221,50.22,81592.14,89.0,0.00174,0.0,0.16337]
[1778014089309,50.22,81592.14,89.0,0.00174,0.0,0.16337]
[1778014090085,50.22,81592.14,89.0,0.00174,0.0,0.16337]
[1778014091268,50.22,81592.07,89.0,0.00174,0.0,0.16335]
[1778014091982,50.22,81592.05,89.0,0.00174,0.0,0.16334]
[1778014097467,50.22,81591.92,89.0,0.00174,0.0,0.1633]
[1778014102044,50.22,81592.77,89.0,0.00175,0.0,0.16358]
[1778014102431,50.22,81593.36,89.0,0.00175,0.0,0.16377]
[1778014103017,50.22,81593.36,89.0,0.00175,0.0,0.16377]
[1778014103451,50.22,81593.72,89.0,0.00175,0.0,0.16389]
[1778014108544,50.22,81594.84,89.0,0.00175,0.0,0.16426]
[1778014110722,50.22,81595.1,89.0,0.00176,0.0,0.16434]
[1778014111441,50.22,81594.56,89.0,0.00175,0.0,0.16417]
[1778014111632,50.22,81594.56,89.0,0.00175,0.0,0.16417]
[1778014112049,50.22,81594.56,89.0,0.00175,0.0,0.16417]
[1778014112135,50.22,81588.3,89.0,0.00172,0.0,0.16096]
[1778014117608,50.22,81591.35,89.0,0.00173,0.0,0.16195]
[1778014123072,50.22,81591.42,89.0,0.00173,0.0,0.16197]
[1778014124142,50.22,81590.74,89.0,0.00173,0.0,0.16175]
[1778014125305,50.22,81590.67,89.0,0.00173,0.0,0.16173]
[1778014126113,50.22,81590.67,89.0,0.00173,0.0,0.16173]
[1778014130814,50.22,81590.78,89.0,0.00173,0.0,0.16177]
[1778014131323,50.22,81590.78,89.0,0.00173,0.0,0.16177]
[1778014132713,50.22,81598.53,89.0,0.00176,0.0,0.1643]
[1778014137749,50.22,81598.71,89.0,0.00176,0.0,0.16436]
[1778014142784,50.22,81595.3,89.0,0.00174,0.0,0.16324]
[1778014143852,50.22,81595.3,89.0,0.00174,0.0,0.16324]
[1778014145529,50.22,81594.9,89.0,0.00174,0.0,0.16311]
[1778014150800,50.22,81593.97,89.0,0.00174,0.0,0.16281]
[1778014151184,50.22,81593.97,89.0,0.00174,0.0,0.16281]
[1778014153155,50.22,81589.2,89.0,0.00172,0.0,0.16125]
[1778014153237,50.22,81589.2,89.0,0.00172,0.0,0.16125]
[1778014153848,50.22,81588.94,89.0,0.00172,0.0,0.16117]
[1778014153863,50.22,81578.05,89.0,0.00168,0.0,0.15767]
[1778014155743,50.22,81573.43,89.0,0.00166,0.0,0.15621]
[1778014158430,50.22,81575.88,89.0,0.00167,0.0,0.15699]
[1778014161116,50.22,81571.41,89.0,0.00166,0.0,0.15558]
[1778014161136,50.22,81571.41,89.0,0.00166,0.0,0.15558]
[1778014162204,50.22,81585.49,89.0,0.00171,0.0,0.16005]
[1778014164921,50.22,81589.5,89.0,0.00172,0.0,0.16135]
[1778014165227,50.22,81589.5,89.0,0.00172,0.0,0.16135]
[1778014166096,50.22,81591.91,89.0,0.00173,0.0,0.16213]
[1778014170084,50.22,81592.47,89.0,0.00173,0.0,0.16232]
[1778014170627,50.22,81591.98,89.0,0.00173,0.0,0.16216]
[1778014171389,50.22,81591.98,89.0,0.00173,0.0,0.16216]
[1778014172635,50.22,81591.91,89.0,0.00172,0.0,0.16098]
[1778014178031,50.22,81591.99,89.0,0.00172,0.0,0.161]
[1778014178867,50.22,81591.99,89.0,0.00172,0.0,0.161]
[1778014179455,50.22,81591.99,89.0,0.00172,0.0,0.161]
[1778014180225,50.22,81589.89,89.0,0.00171,0.0,0.16032]
[1778014180984,50.22,81591.83,89.0,0.00172,0.0,0.16095]
[1778014183571,50.22,81598.49,89.0,0.00174,0.0,0.16312]
[1778014184108,50.22,81598.49,89.0,0.00174,0.0,0.16312]
[1778014185499,50.22,81597.98,89.0,0.00174,0.0,0.16295]
[1778014186165,50.22,81597.73,89.0,0.00174,0.0,0.16287]
[1778014189288,50.22,81594.79,89.0,0.00173,0.0,0.16191]
[1778014189948,50.22,81594.47,89.0,0.00173,0.0,0.16181]
[1778014195155,50.22,81596.5,89.0,0.00174,0.0,0.16247]
[1778014197108,50.22,81597.41,89.0,0.00174,0.0,0.16277]
[1778014197809,50.22,81598.2,89.0,0.00174,0.0,0.16303]
[1778014201929,50.22,81600.39,89.0,0.00175,0.0,0.16374]
[1778014202462,50.22,81600.39,89.0,0.00175,0.0,0.16374]
[1778014203138,50.22,81600.48,89.0,0.00175,0.0,0.16377]
[1778014205756,50.22,81598.79,89.0,0.00175,0.0,0.16322]
[1778014207780,50.22,81598.73,89.0,0.00175,0.0,0.1632]
[1778014208257,50.22,81598.73,89.0,0.00175,0.0,0.1632]
[1778014211877,50.22,81595.82,89.0,0.00173,0.0,0.16225]
[1778014212451,50.22,81595.82,89.0,0.00173,0.0,0.16225]
[1778014213588,50.22,81594.67,89.0,0.00173,0.0,0.16187]
[1778014214183,50.22,81594.67,89.0,0.00173,0.0,0.16187]
[1778014218259,50.22,81596.53,89.0,0.00174,0.0,0.16248]
[1778014218333,50.22,81596.53,89.0,0.00174,0.0,0.16248]
[1778014219431,50.22,81599.18,89.0,0.00175,0.0,0.16335]
[1778014220264,50.22,81605.53,89.0,0.00177,0.0,0.16544]
[1778014223031,50.22,81607.8,89.0,0.00178,0.0,0.1662]
[1778014223675,50.22,81608.11,89.0,0.00178,0.0,0.1663]
[1778014224480,50.22,81608.11,89.0,0.00178,0.0,0.1663]
[1778014224534,50.22,81608.11,89.0,0.00178,0.0,0.1663]
[1778014224542,50.22,81608.11,89.0,0.00178,0.0,0.1663]
[1778014224547,50.22,81608.11,89.0,0.00178,0.0,0.1663]
[1778014225025,50.22,81608.32,89.0,0.00178,0.0,0.16637]
[1778014225464,50.22,81608.32,89.0,0.00178,0.0,0.16637]
[1778014226374,50.22,81618.06,89.0,0.00182,0.0,0.16964]
[1778014227126,50.22,81618.06,89.0,0.00182,0.0,0.16964]
[1778014227826,50.22,81620.17,89.0,0.00183,0.0,0.17036]
[1778014230520,50.22,81616.56,89.0,0.00181,0.0,0.16914]
[1778014231132,50.22,81616.58,89.0,0.00181,0.0,0.16914]
[1778014235759,50.22,81619.07,89.0,0.00181,0.0,0.16878]
[1778014236420,50.22,81619.07,89.0,0.00181,0.0,0.16878]
[1778014237135,50.22,81619.09,89.0,0.00181,0.0,0.16879]
[1778014237765,50.22,81618.4,89.0,0.00181,0.0,0.16856]
[1778014240054,50.22,81617.58,89.0,0.00181,0.0,0.16828]
[1778014243064,50.22,81619.2,89.0,0.00181,0.0,0.16883]
[1778014250542,50.22,81621.77,89.0,0.00182,0.0,0.1697]
[1778014252214,50.22,81622.06,89.0,0.00182,0.0,0.1698]
[1778014252918,50.22,81622.68,89.0,0.00183,0.0,0.17001]
[1778014254231,50.22,81622.56,89.0,0.00183,0.0,0.16997]
[1778014254626,50.22,81628.52,89.0,0.00185,0.0,0.172]
[1778014256584,50.22,81639.15,89.0,0.00189,0.0,0.17569]
[1778014258632,50.22,81638.61,89.0,0.00189,0.0,0.1755]
[1778014259755,50.22,81638.71,89.0,0.00189,0.0,0.17553]
[1778014267253,50.22,81637.05,89.0,0.00188,0.0,0.17496]
[1778014268035,50.22,81637.09,89.0,0.00188,0.0,0.17497]
[1778014271808,50.22,81631.18,89.0,0.00186,0.0,0.17292]
[1778014272076,50.22,81631.18,89.0,0.00186,0.0,0.17292]
[1778014272696,50.22,81621.83,89.0,0.00182,0.0,0.16972]
[1778014275442,50.22,81622.64,89.0,0.00183,0.0,0.16999]
[1778014276225,50.22,81622.74,89.0,0.00183,0.0,0.17003]
[1778014280929,50.22,81623.79,89.0,0.00183,0.0,0.17039]
[1778014281502,50.22,81623.79,89.0,0.00183,0.0,0.17039]
[1778014283988,50.22,81623.86,89.0,0.00183,0.0,0.17041]
[1778014284642,50.22,81623.89,89.0,0.00183,0.0,0.17042]
[1778014289815,50.22,81624.58,89.0,0.00183,0.0,0.17065]
[1778014294851,50.22,81626.03,89.0,0.00183,0.0,0.16994]
[1778014298916,50.22,81627.37,89.0,0.00183,0.0,0.1704]
[1778014299370,50.22,81627.37,89.0,0.00183,0.0,0.1704]
[1778014300892,50.22,81626.96,89.0,0.00183,0.0,0.17026]
[1778014301537,50.22,81626.96,89.0,0.00183,0.0,0.17026]
[1778014306935,50.22,81627.7,89.0,0.00183,0.0,0.17051]
[1778014311970,50.22,81630.24,89.0,0.00184,0.0,0.17138]
[1778014313274,50.22,81630.24,89.0,0.00184,0.0,0.17138]
[1778014313834,50.22,81630.24,89.0,0.00184,0.0,0.17138]
[1778014315914,50.22,81630.24,89.0,0.00184,0.0,0.17138]
[1778014316688,50.22,81630.31,89.0,0.00184,0.0,0.1714]
[1778014318051,50.22,81630.31,89.0,0.00184,0.0,0.1714]
[1778014318511,50.22,81630.31,89.0,0.00184,0.0,0.1714]
[1778014320967,50.22,81630.31,89.0,0.00184,0.0,0.1714]
[1778014326069,50.22,81629.83,89.0,0.00184,0.0,0.17124]
[1778014331105,50.22,81627.95,89.0,0.00183,0.0,0.17059]
[1778014339160,50.22,81627.84,89.0,0.00183,0.0,0.17056]
[1778014344196,50.22,81624.43,89.0,0.00182,0.0,0.1694]
[1778014349231,50.22,81625.85,89.0,0.00183,0.0,0.16988]
[1778014355272,50.22,81622.84,89.0,0.0018,0.0,0.16766]
[1778014358294,50.22,81614.08,89.0,0.00177,0.0,0.16473]
[1778014359037,50.22,81614.08,89.0,0.00177,0.0,0.16473]
[1778014359352,50.22,81614.08,89.0,0.00177,0.0,0.16473]
[1778014359606,50.22,81614.08,89.0,0.00177,0.0,0.16473]
[1778014362250,50.22,81611.57,89.0,0.00176,0.0,0.16391]
[1778014362845,50.22,81610.8,89.0,0.00175,0.0,0.16365]
[1778014366128,50.22,81610.93,89.0,0.00176,0.0,0.16369]
[1778014368439,50.22,81610.72,89.0,0.00175,0.0,0.16363]
[1778014369688,50.22,81608.66,89.0,0.00175,0.0,0.16295]
[1778014370159,50.22,81609.05,89.0,0.00175,0.0,0.16308]
[1778014373007,50.22,81606.46,89.0,0.00174,0.0,0.16223]
[1778014374402,50.22,81606.36,89.0,0.00174,0.0,0.1622]
[1778014375245,50.22,81605.69,89.0,0.00174,0.0,0.16198]
[1778014375837,50.22,81606.18,89.0,0.00174,0.0,0.16214]
[1778014379900,50.22,81607.51,89.0,0.00174,0.0,0.16257]
[1778014380528,50.22,81607.51,89.0,0.00174,0.0,0.16257]
[1778014385960,50.22,81606.74,89.0,0.00174,0.0,0.16232]
[1778014386638,50.22,81606.74,89.0,0.00174,0.0,0.16232]
[1778014386678,50.22,81606.74,89.0,0.00174,0.0,0.16232]
[1778014387382,50.22,81606.74,89.0,0.00174,0.0,0.16232]
[1778014387497,50.22,81618.04,89.0,0.00178,0.0,0.16605]
[1778014387829,50.22,81618.04,89.0,0.00178,0.0,0.16605]
[1778014388628,50.22,81618.04,89.0,0.00178,0.0,0.16605]
[1778014392071,50.22,81621.96,89.0,0.0018,0.0,0.16736]
[1778014392802,50.22,81621.39,89.0,0.0018,0.0,0.16717]
[1778014395405,50.22,81621.61,89.0,0.0018,0.0,0.16724]
[1778014396170,50.22,81621.57,89.0,0.0018,0.0,0.16723]
[1778014400127,50.22,81621.47,89.0,0.0018,0.0,0.1672]
[1778014400813,50.22,81621.97,89.0,0.0018,0.0,0.16737]
[1778014402632,50.22,81621.35,89.0,0.0018,0.0,0.16716]
[1778014403219,50.22,81621.45,89.0,0.0018,0.0,0.16719]
[1778014408602,50.22,81621.92,89.0,0.0018,0.0,0.16735]
[1778014409817,50.22,81622.17,89.0,0.0018,0.0,0.16743]
[1778014412536,50.22,81622.21,89.0,0.00179,0.0,0.16625]
[1778014413703,50.22,81622.21,89.0,0.00179,0.0,0.16625]
[1778014418395,50.22,81625.16,89.0,0.0018,0.0,0.16724]
[1778014420444,50.22,81624.88,89.0,0.0018,0.0,0.16715]
[1778014424183,50.22,81624.47,89.0,0.0018,0.0,0.16701]
[1778014424767,50.22,81624.91,89.0,0.0018,0.0,0.16716]
[1778014430802,50.22,81626.72,89.0,0.0018,0.0,0.16776]
[1778014432845,50.22,81626.74,89.0,0.0018,0.0,0.16777]
[1778014433368,50.22,81626.74,89.0,0.0018,0.0,0.16777]
[1778014435803,50.22,81626.34,89.0,0.0018,0.0,0.16764]
[1778014436054,50.22,81626.34,89.0,0.0018,0.0,0.16764]
[1778014437851,50.22,81635.46,89.0,0.00184,0.0,0.17073]
[1778014442886,50.22,81635.55,89.0,0.00184,0.0,0.17076]
[1778014447250,50.22,81636.42,89.0,0.00184,0.0,0.17106]
[1778014447943,50.22,81636.46,89.0,0.00184,0.0,0.17107]
[1778014452254,50.22,81636.49,89.0,0.00184,0.0,0.17108]
[1778014452894,50.22,81636.48,89.0,0.00184,0.0,0.17108]
[1778014453392,50.22,81636.48,89.0,0.00184,0.0,0.17108]
[1778014454057,50.22,81634.16,89.0,0.00183,0.0,0.17029]
[1778014456021,50.22,81634.37,89.0,0.00183,0.0,0.17036]
[1778014457745,50.22,81634.39,89.0,0.00183,0.0,0.17036]
[1778014462353,50.22,81632.37,89.0,0.00183,0.0,0.16968]
[1778014463547,50.22,81632.45,89.0,0.00183,0.0,0.1697]
[1778014464127,50.22,81632.62,89.0,0.00183,0.0,0.16976]
[1778014464900,50.22,81632.66,89.0,0.00183,0.0,0.16978]
[1778014467583,50.22,81632.43,89.0,0.00183,0.0,0.1697]
[1778014469067,50.22,81628.78,89.0,0.00181,0.0,0.16846]
[1778014472710,50.22,81628.0,89.0,0.0018,0.0,0.167]
[1778014473386,50.22,81625.07,89.0,0.00179,0.0,0.16602]
[1778014476554,50.22,81627.44,89.0,0.00179,0.0,0.16681]
[1778014477175,50.22,81626.85,89.0,0.00179,0.0,0.16661]
[1778014482241,50.22,81628.31,89.0,0.0018,0.0,0.1671]
[1778014482971,50.22,81628.4,89.0,0.0018,0.0,0.16713]
[1778014488178,50.22,81629.24,89.0,0.0018,0.0,0.16741]
[1778014488837,50.22,81629.12,89.0,0.0018,0.0,0.16737]
[1778014491195,50.22,81626.99,89.0,0.00179,0.0,0.16666]
[1778014491909,50.22,81627.44,89.0,0.00179,0.0,0.16681]
[1778014493204,50.22,81627.93,89.0,0.0018,0.0,0.16697]
[1778014493798,50.22,81627.93,89.0,0.0018,0.0,0.16697]
[1778014497292,50.22,81627.28,89.0,0.00179,0.0,0.16676]
[1778014497952,50.22,81627.86,89.0,0.0018,0.0,0.16695]
[1778014498680,50.22,81627.86,89.0,0.0018,0.0,0.16695]
[1778014500376,50.22,81626.79,89.0,0.00179,0.0,0.16659]
[1778014506331,50.22,81621.65,89.0,0.00177,0.0,0.16488]
[1778014511366,50.22,81618.39,89.0,0.00176,0.0,0.1638]
[1778014512200,50.22,81618.39,89.0,0.00176,0.0,0.1638]
[1778014512970,50.22,81617.83,89.0,0.00176,0.0,0.16362]
[1778014514796,50.22,81617.86,89.0,0.00176,0.0,0.16362]
[1778014515602,50.22,81618.11,89.0,0.00176,0.0,0.16371]
[1778014521437,50.22,81618.89,89.0,0.00176,0.0,0.16396]
[1778014521927,50.22,81618.89,89.0,0.00176,0.0,0.16396]
[1778014523058,50.22,81618.74,89.0,0.00176,0.0,0.16392]
[1778014523430,50.22,81618.74,89.0,0.00176,0.0,0.16392]
[1778014524111,50.22,81618.86,89.0,0.00176,0.0,0.16395]
[1778014527290,50.22,81617.84,89.0,0.00176,0.0,0.16362]
[1778014527956,50.22,81617.6,89.0,0.00176,0.0,0.16354]
[1778014528437,50.22,81617.6,89.0,0.00176,0.0,0.16354]
[1778014529047,50.22,81616.47,89.0,0.00175,0.0,0.16317]
[1778014529657,50.22,81616.47,89.0,0.00175,0.0,0.16317]
[1778014529690,50.22,81616.47,89.0,0.00175,0.0,0.16317]
[1778014532472,50.22,81613.35,89.0,0.00173,0.0,0.16098]
[1778014532891,50.22,81614.31,89.0,0.00173,0.0,0.16129]
[1778014533521,50.22,81626.74,89.0,0.00178,0.0,0.16538]
[1778014538555,50.22,81627.09,89.0,0.00178,0.0,0.1655]
[1778014539097,50.22,81627.09,89.0,0.00178,0.0,0.1655]
[1778014540205,50.22,81626.75,89.0,0.00178,0.0,0.16539]
[1778014541310,50.22,81626.82,89.0,0.00178,0.0,0.16541]
[1778014541932,50.22,81626.82,89.0,0.00178,0.0,0.16541]
[1778014546694,50.22,81627.24,89.0,0.00178,0.0,0.16555]
[1778014547160,50.22,81627.23,89.0,0.00178,0.0,0.16555]
[1778014552656,50.22,81625.61,89.0,0.00177,0.0,0.16501]
[1778014557691,50.22,81623.56,89.0,0.00177,0.0,0.16433]
[1778014560180,50.22,81623.28,89.0,0.00177,0.0,0.16423]
[1778014560840,50.22,81623.28,89.0,0.00177,0.0,0.16423]
[1778014562264,50.22,81622.89,89.0,0.00176,0.0,0.16411]
[1778014563005,50.22,81622.79,89.0,0.00176,0.0,0.16407]
[1778014563927,50.22,81622.79,89.0,0.00176,0.0,0.16407]
[1778014563961,50.22,81622.79,89.0,0.00176,0.0,0.16407]
[1778014564331,50.22,81622.79,89.0,0.00176,0.0,0.16407]
[1778014564741,50.22,81641.2,89.0,0.00184,0.0,0.17026]
[1778014565627,50.22,81641.2,89.0,0.00184,0.0,0.17026]
[1778014566460,50.22,81644.67,89.0,0.00185,0.0,0.17145]
[1778014567128,50.22,81644.75,89.0,0.00185,0.0,0.17147]
[1778014568380,50.22,81645.77,89.0,0.00185,0.0,0.17183]
[1778014569903,50.22,81645.71,89.0,0.00185,0.0,0.1718]
[1778014570338,50.22,81645.71,89.0,0.00185,0.0,0.1718]
[1778014572362,50.22,81647.67,89.0,0.00186,0.0,0.17248]
[1778014573092,50.22,81647.94,89.0,0.00186,0.0,0.17257]
[1778014576994,50.22,81647.93,89.0,0.00186,0.0,0.17257]
[1778014577451,50.22,81647.93,89.0,0.00186,0.0,0.17257]
[1778014579493,50.22,81647.52,89.0,0.00186,0.0,0.17243]
[1778014580360,50.22,81647.52,89.0,0.00186,0.0,0.17243]
[1778014582439,50.22,81647.5,89.0,0.00186,0.0,0.17242]
[1778014583049,50.22,81647.5,89.0,0.00186,0.0,0.17242]
[1778014587178,50.22,81647.5,89.0,0.00186,0.0,0.17242]
[1778014587767,50.22,81647.5,89.0,0.00186,0.0,0.17242]
[1778014591556,50.22,81647.42,89.0,0.00186,0.0,0.17239]
[1778014592154,50.22,81647.47,89.0,0.00185,0.0,0.17118]
[1778014592295,50.22,81647.47,89.0,0.00185,0.0,0.17118]
[1778014593088,50.22,81647.09,89.0,0.00185,0.0,0.17105]
[1778014595855,50.22,81642.26,89.0,0.00183,0.0,0.1694]
[1778014596545,50.22,81642.26,89.0,0.00183,0.0,0.1694]
[1778014601403,50.22,81641.91,89.0,0.00183,0.0,0.16929]
[1778014602794,50.22,81641.91,89.0,0.00183,0.0,0.16929]
[1778014603410,50.22,81641.91,89.0,0.00183,0.0,0.16929]
[1778014604321,50.22,81641.91,89.0,0.00183,0.0,0.16929]
[1778014607646,50.22,81644.24,89.0,0.00184,0.0,0.17008]
[1778014608298,50.22,81644.24,89.0,0.00184,0.0,0.17008]
[1778014615094,50.22,81643.98,89.0,0.00183,0.0,0.16999]
[1778014616249,50.22,81643.98,89.0,0.00183,0.0,0.16999]
[1778014616959,50.22,81643.95,89.0,0.00183,0.0,0.16998]
[1778014617234,50.22,81643.95,89.0,0.00183,0.0,0.16998]
[1778014617908,50.22,81643.95,89.0,0.00183,0.0,0.16998]
[1778014618421,50.22,81643.95,89.0,0.00183,0.0,0.16998]
[1778014619094,50.22,81643.95,89.0,0.00183,0.0,0.16998]
[1778014622104,50.22,81643.95,89.0,0.00183,0.0,0.16998]
[1778014633220,50.22,81641.61,89.0,0.00183,0.0,0.16918]
[1778014639261,50.22,81641.78,89.0,0.00183,0.0,0.16924]
[1778014653361,50.22,81642.43,89.0,0.00182,0.0,0.16825]
[1778014658395,50.22,81642.46,89.0,0.00182,0.0,0.16826]
[1778014663431,50.22,81639.22,89.0,0.0018,0.0,0.16717]
[1778014668055,50.22,81632.0,89.0,0.00177,0.0,0.16475]
[1778014668682,50.22,81632.0,89.0,0.00177,0.0,0.16475]
[1778014669191,50.22,81631.97,89.0,0.00177,0.0,0.16474]
[1778014669822,50.22,81631.97,89.0,0.00177,0.0,0.16474]
[1778014671079,50.22,81632.0,89.0,0.00177,0.0,0.16475]
[1778014672348,50.22,81632.0,89.0,0.00177,0.0,0.16475]
[1778014673108,50.22,81635.38,89.0,0.00179,0.0,0.16588]
[1778014675193,50.22,81639.85,89.0,0.00181,0.0,0.16738]
[1778014676444,50.22,81639.92,89.0,0.00181,0.0,0.1674]
[1778014677093,50.22,81639.85,89.0,0.00181,0.0,0.16738]
[1778014677921,50.22,81639.85,89.0,0.00181,0.0,0.16738]
[1778014679563,50.22,81642.14,89.0,0.00181,0.0,0.16815]
[1778014681001,50.22,81642.14,89.0,0.00181,0.0,0.16815]
[1778014681501,50.22,81642.14,89.0,0.00181,0.0,0.16815]
[1778014682171,50.22,81642.14,89.0,0.00181,0.0,0.16815]
[1778014685680,50.22,81642.14,89.0,0.00181,0.0,0.16815]
[1778014686353,50.22,81642.14,89.0,0.00181,0.0,0.16815]
[1778014688180,50.22,81642.23,89.0,0.00181,0.0,0.16818]
[1778014689259,50.22,81642.31,89.0,0.00182,0.0,0.16821]
[1778014689796,50.22,81642.31,89.0,0.00182,0.0,0.16821]
[1778014690670,50.22,81642.81,89.0,0.00182,0.0,0.16838]
[1778014691184,50.22,81643.3,89.0,0.00182,0.0,0.16855]
[1778014691766,50.22,81643.3,89.0,0.00182,0.0,0.16855]
[1778014694087,50.22,81639.97,89.0,0.00181,0.0,0.16742]
[1778014694113,50.22,81639.97,89.0,0.00181,0.0,0.16742]
[1778014695976,50.22,81644.8,89.0,0.00183,0.0,0.16905]
[1778014696530,50.22,81646.61,89.0,0.00183,0.0,0.16967]
[1778014698240,50.22,81646.16,89.0,0.00183,0.0,0.16952]
[1778014698935,50.22,81646.16,89.0,0.00183,0.0,0.16952]
[1778014702033,50.22,81645.95,89.0,0.00183,0.0,0.16945]
[1778014702761,50.22,81645.95,89.0,0.00183,0.0,0.16945]
[1778014708241,50.22,81645.66,89.0,0.00183,0.0,0.16935]
[1778014708890,50.22,81645.66,89.0,0.00183,0.0,0.16935]
[1778014709411,50.22,81645.69,89.0,0.00183,0.0,0.16936]
[1778014710161,50.22,81645.69,89.0,0.00183,0.0,0.16936]
[1778014717160,50.22,81645.69,89.0,0.00182,0.0,0.16814]
[1778014718323,50.22,81645.8,89.0,0.00182,0.0,0.16818]
[1778014719769,50.22,81645.77,89.0,0.00182,0.0,0.16817]
[1778014721148,50.22,81645.77,89.0,0.00182,0.0,0.16817]
[1778014722292,50.22,81645.8,89.0,0.00182,0.0,0.16818]
[1778014722991,50.22,81645.8,89.0,0.00182,0.0,0.16818]
[1778014726737,50.22,81645.84,89.0,0.00182,0.0,0.1682]
[1778014727217,50.22,81645.84,89.0,0.00182,0.0,0.1682]
[1778014728674,50.22,81646.05,89.0,0.00182,0.0,0.16827]
[1778014729260,50.22,81646.02,89.0,0.00182,0.0,0.16826]
[1778014732068,50.22,81651.31,89.0,0.00184,0.0,0.17006]
[1778014732610,50.22,81651.31,89.0,0.00184,0.0,0.17006]
[1778014735190,50.22,81651.62,89.0,0.00184,0.0,0.17016]
[1778014735689,50.22,81651.62,89.0,0.00184,0.0,0.17016]
[1778014739071,50.22,81653.43,89.0,0.00185,0.0,0.17078]
[1778014740511,50.22,81653.29,89.0,0.00185,0.0,0.17073]
[1778014741201,50.22,81653.25,89.0,0.00185,0.0,0.17072]
[1778014741835,50.22,81653.25,89.0,0.00185,0.0,0.17072]
[1778014746524,50.22,81653.71,89.0,0.00185,0.0,0.17088]
[1778014747136,50.22,81653.28,89.0,0.00185,0.0,0.17073]
[1778014748316,50.22,81659.57,89.0,0.00187,0.0,0.1729]
[1778014749019,50.22,81659.57,89.0,0.00187,0.0,0.1729]
[1778014751068,50.22,81662.42,89.0,0.00188,0.0,0.17389]
[1778014751692,50.22,81658.04,89.0,0.00187,0.0,0.17237]
[1778014753066,50.22,81655.51,89.0,0.00186,0.0,0.1715]
[1778014753508,50.22,81655.51,89.0,0.00186,0.0,0.1715]
[1778014754124,50.22,81655.62,89.0,0.00186,0.0,0.17153]
[1778014754164,50.22,81655.62,89.0,0.00186,0.0,0.17153]
[1778014755073,50.22,81646.45,89.0,0.00182,0.0,0.1684]
[1778014759039,50.22,81642.75,89.0,0.0018,0.0,0.16715]
[1778014759693,50.22,81642.86,89.0,0.0018,0.0,0.16719]
[1778014765146,50.22,81649.33,89.0,0.00183,0.0,0.16938]
[1778014766173,50.22,81649.33,89.0,0.00183,0.0,0.16938]
[1778014766917,50.22,81649.33,89.0,0.00183,0.0,0.16938]
[1778014768219,50.22,81649.48,89.0,0.00183,0.0,0.16943]
[1778014768977,50.22,81649.48,89.0,0.00183,0.0,0.16943]
[1778014772098,50.22,81649.08,89.0,0.00183,0.0,0.1693]
[1778014772688,50.22,81649.08,89.0,0.00183,0.0,0.1693]
[1778014776537,50.22,81645.98,89.0,0.0018,0.0,0.16704]
[1778014778428,50.22,81645.98,89.0,0.0018,0.0,0.16704]
[1778014779656,50.22,81646.01,89.0,0.0018,0.0,0.16705]
[1778014780166,50.22,81646.01,89.0,0.0018,0.0,0.16705]
[1778014782570,50.22,81645.28,89.0,0.0018,0.0,0.1668]
[1778014783131,50.22,81645.28,89.0,0.0018,0.0,0.1668]
[1778014783911,50.22,81645.28,89.0,0.0018,0.0,0.1668]
[1778014784454,50.22,81645.28,89.0,0.0018,0.0,0.1668]
[1778014788990,50.22,81642.95,89.0,0.00179,0.0,0.16602]
[1778014789550,50.22,81642.95,89.0,0.00179,0.0,0.16602]
[1778014790967,50.22,81642.95,89.0,0.00179,0.0,0.16602]
[1778014791557,50.22,81642.95,89.0,0.00179,0.0,0.16602]
[1778014794095,50.22,81643.32,89.0,0.00179,0.0,0.16614]
[1778014794553,50.22,81643.39,89.0,0.00179,0.0,0.16617]
[1778014798125,50.22,81644.87,89.0,0.0018,0.0,0.16666]
[1778014798692,50.22,81644.87,89.0,0.0018,0.0,0.16666]
[1778014799299,50.22,81646.84,89.0,0.00181,0.0,0.16733]
[1778014799979,50.22,81646.84,89.0,0.00181,0.0,0.16733]
[1778014801217,50.22,81647.02,89.0,0.00181,0.0,0.16739]
[1778014801946,50.22,81647.02,89.0,0.00181,0.0,0.16739]
[1778014808422,50.22,81643.82,89.0,0.0018,0.0,0.16631]
[1778014809039,50.22,81643.82,89.0,0.0018,0.0,0.16631]
[1778014810794,50.22,81643.68,89.0,0.0018,0.0,0.16626]
[1778014812129,50.22,81643.68,89.0,0.0018,0.0,0.16626]
[1778014814626,50.22,81643.01,89.0,0.00179,0.0,0.16604]
[1778014815189,50.22,81643.11,89.0,0.00179,0.0,0.16607]
[1778014820028,50.22,81649.33,89.0,0.00182,0.0,0.16817]
[1778014820544,50.22,81651.6,89.0,0.00183,0.0,0.16894]
[1778014822287,50.22,81652.27,89.0,0.00183,0.0,0.16916]
[1778014823021,50.22,81652.27,89.0,0.00183,0.0,0.16916]
[1778014826385,50.22,81652.27,89.0,0.00183,0.0,0.16916]
[1778014827047,50.22,81652.27,89.0,0.00183,0.0,0.16916]
[1778014828367,50.22,81652.27,89.0,0.00183,0.0,0.16916]
[1778014829153,50.22,81649.55,89.0,0.00182,0.0,0.16824]
[1778014829873,50.22,81649.55,89.0,0.00182,0.0,0.16824]
[1778014831853,50.22,81649.55,89.0,0.00182,0.0,0.16824]
[1778014833040,50.22,81649.55,89.0,0.00181,0.0,0.16703]
[1778014833473,50.22,81646.54,89.0,0.00179,0.0,0.16602]
[1778014835835,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014836863,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014837348,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014837936,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014838660,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014839183,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014839899,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014840691,50.22,81646.51,89.0,0.00179,0.0,0.16601]
[1778014845402,50.22,81645.04,89.0,0.00179,0.0,0.16552]
[1778014846761,50.22,81641.77,89.0,0.00177,0.0,0.16443]
[1778014850351,50.22,81641.32,89.0,0.00177,0.0,0.16428]
[1778014851242,50.22,81640.77,89.0,0.00177,0.0,0.1641]
[1778014851939,50.22,81640.77,89.0,0.00177,0.0,0.1641]
[1778014852582,50.22,81640.01,89.0,0.00177,0.0,0.16385]
[1778014853297,50.22,81640.01,89.0,0.00177,0.0,0.16385]
[1778014853949,50.22,81640.01,89.0,0.00177,0.0,0.16385]
[1778014854551,50.22,81639.61,89.0,0.00177,0.0,0.16371]
[1778014855162,50.22,81639.61,89.0,0.00177,0.0,0.16371]
[1778014856371,50.22,81638.34,89.0,0.00176,0.0,0.16329]
[1778014857122,50.22,81638.34,89.0,0.00176,0.0,0.16329]
[1778014860841,50.22,81638.34,89.0,0.00176,0.0,0.16329]
[1778014861369,50.22,81638.34,89.0,0.00176,0.0,0.16329]
[1778014862559,50.22,81638.15,89.0,0.00176,0.0,0.16323]
[1778014863921,50.22,81638.15,89.0,0.00176,0.0,0.16323]
[1778014869209,50.22,81638.15,89.0,0.00176,0.0,0.16323]
[1778014869783,50.22,81638.15,89.0,0.00176,0.0,0.16323]
[1778014875917,50.22,81639.94,89.0,0.00177,0.0,0.16382]
[1778014878122,50.22,81639.94,89.0,0.00177,0.0,0.16382]
[1778014878669,50.22,81639.94,89.0,0.00177,0.0,0.16382]
[1778014882858,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014883279,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014884075,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014884527,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014885894,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014886289,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014891008,50.22,81637.22,89.0,0.00176,0.0,0.16292]
[1778014891566,50.22,81637.22,89.0,0.00174,0.0,0.16174]
[1778014891679,50.22,81637.22,89.0,0.00174,0.0,0.16174]
[1778014891703,50.22,81637.22,89.0,0.00174,0.0,0.16174]
[1778014894033,50.22,81629.78,89.0,0.00172,0.0,0.15932]
[1778014895690,50.22,81629.86,89.0,0.00172,0.0,0.15935]
[1778014898025,50.22,81629.57,89.0,0.00172,0.0,0.15925]
[1778014898535,50.22,81629.53,89.0,0.00172,0.0,0.15924]
[1778014899752,50.22,81629.53,89.0,0.00172,0.0,0.15924]
[1778014900434,50.22,81629.53,89.0,0.00172,0.0,0.15924]
[1778014906282,50.22,81632.21,89.0,0.00173,0.0,0.16011]
[1778014907124,50.22,81632.21,89.0,0.00173,0.0,0.16011]
[1778014912082,50.22,81632.13,89.0,0.00172,0.0,0.16008]
[1778014912698,50.22,81632.13,89.0,0.00172,0.0,0.16008]
[1778014914089,50.22,81632.17,89.0,0.00173,0.0,0.1601]
[1778014914590,50.22,81632.21,89.0,0.00173,0.0,0.16011]
[1778014918885,50.22,81632.21,89.0,0.00173,0.0,0.16011]
[1778014919330,50.22,81630.67,89.0,0.00172,0.0,0.15961]
[1778014923210,50.22,81630.33,89.0,0.00172,0.0,0.1595]
[1778014923766,50.22,81627.61,89.0,0.00171,0.0,0.15862]
[1778014928911,50.22,81627.53,89.0,0.00171,0.0,0.1586]
[1778014930199,50.22,81627.61,89.0,0.00171,0.0,0.15862]
[1778014932097,50.22,81627.61,89.0,0.00171,0.0,0.15862]
[1778014932661,50.22,81627.61,89.0,0.00171,0.0,0.15862]
[1778014936320,50.22,81627.44,89.0,0.00171,0.0,0.15857]
[1778014936989,50.22,81627.44,89.0,0.00171,0.0,0.15857]
[1778014938834,50.22,81627.57,89.0,0.00171,0.0,0.15861]
[1778014940112,50.22,81627.57,89.0,0.00171,0.0,0.15861]
[1778014943085,50.22,81626.87,89.0,0.0017,0.0,0.15838]
[1778014945650,50.22,81628.24,89.0,0.00171,0.0,0.15882]
[1778014946407,50.22,81628.24,89.0,0.00171,0.0,0.15882]
[1778014947895,50.22,81628.24,89.0,0.00171,0.0,0.15882]
[1778014950240,50.22,81628.24,89.0,0.00171,0.0,0.15882]
[1778014951700,50.22,81628.57,89.0,0.00171,0.0,0.15893]
[1778014957054,50.22,81632.79,89.0,0.00172,0.0,0.15913]
[1778014957544,50.22,81635.96,89.0,0.00173,0.0,0.16016]
[1778014960995,50.22,81640.56,89.0,0.00174,0.0,0.16166]
[1778014962920,50.22,81644.03,89.0,0.00176,0.0,0.1628]
[1778014965307,50.22,81645.09,89.0,0.00176,0.0,0.16315]
[1778014966104,50.22,81645.09,89.0,0.00176,0.0,0.16315]
[1778014968859,50.22,81648.04,89.0,0.00177,0.0,0.16413]
[1778014969423,50.22,81648.31,89.0,0.00178,0.0,0.16422]
[1778014971513,50.22,81648.21,89.0,0.00177,0.0,0.16418]
[1778014972120,50.22,81648.21,89.0,0.00177,0.0,0.16418]
[1778014972740,50.22,81648.25,89.0,0.00177,0.0,0.1642]
[1778014973957,50.22,81648.28,89.0,0.00177,0.0,0.16421]
[1778014974483,50.22,81645.56,89.0,0.00176,0.0,0.1633]
[1778014975355,50.22,81645.56,89.0,0.00176,0.0,0.1633]
[1778014975988,50.22,81645.56,89.0,0.00176,0.0,0.1633]
[1778014976409,50.22,81645.56,89.0,0.00176,0.0,0.1633]
[1778014977624,50.22,81656.29,89.0,0.00181,0.0,0.16689]
[1778014981710,50.22,81656.02,89.0,0.00181,0.0,0.1668]
[1778014982235,50.22,81656.02,89.0,0.00181,0.0,0.1668]
[1778014988701,50.22,81658.14,89.0,0.00181,0.0,0.16751]
[1778014990700,50.22,81658.76,89.0,0.00182,0.0,0.16772]
[1778014991244,50.22,81658.76,89.0,0.00182,0.0,0.16772]
[1778014992689,50.22,81662.79,89.0,0.00183,0.0,0.16909]
[1778014992731,50.22,81662.79,89.0,0.00183,0.0,0.16909]
[1778014993139,50.22,81662.79,89.0,0.00183,0.0,0.16909]
[1778014993150,50.22,81675.09,89.0,0.00188,0.0,0.17333]
[1778014993741,50.22,81689.55,89.0,0.00194,0.0,0.17843]
[1778014996555,50.22,81692.09,89.0,0.00195,0.0,0.17934]
[1778014996587,50.22,81692.09,89.0,0.00195,0.0,0.17934]
[1778014996766,50.22,81701.67,89.0,0.002,0.0,0.18281]
[1778014997773,50.22,81709.29,89.0,0.00203,0.0,0.18561]
[1778014999118,50.22,81709.29,89.0,0.00203,0.0,0.18561]
[1778014999190,50.22,81709.29,89.0,0.00203,0.0,0.18561]
[1778014999746,50.22,81711.4,89.0,0.00204,0.0,0.18639]
[1778015000781,50.22,81713.96,89.0,0.00205,0.0,0.18734]
[1778015003186,50.22,81720.49,89.0,0.00208,0.0,0.18979]
[1778015003778,50.22,81725.77,89.0,0.0021,0.0,0.19179]
[1778015004083,50.22,81725.77,89.0,0.0021,0.0,0.19179]
[1778015004825,50.22,81735.38,89.0,0.00215,0.0,0.19548]
[1778015005701,50.22,81735.38,89.0,0.00215,0.0,0.19548]
[1778015005769,50.22,81735.38,89.0,0.00215,0.0,0.19548]
[1778015005855,50.22,81735.38,89.0,0.00215,0.0,0.19548]
[1778015006242,50.22,81735.38,89.0,0.00215,0.0,0.19548]
[1778015006307,50.22,81735.38,89.0,0.00215,0.0,0.19548]
[1778015007015,50.22,81738.74,89.0,0.00216,0.0,0.19679]
[1778015007136,50.22,81738.74,89.0,0.00216,0.0,0.19679]
[1778015007167,50.22,81754.05,89.0,0.00224,0.0,0.20282]
[1778015007881,50.22,81754.05,89.0,0.00224,0.0,0.20282]
[1778015008405,50.22,81754.62,89.0,0.00224,0.0,0.20305]
[1778015008550,50.22,81754.62,89.0,0.00224,0.0,0.20305]
[1778015009248,50.22,81754.62,89.0,0.00224,0.0,0.20305]
[1778015009936,50.22,81755.61,89.0,0.00224,0.0,0.20345]
[1778015009949,50.22,81755.61,89.0,0.00224,0.0,0.20345]
[1778015012447,50.22,81756.08,89.0,0.00223,0.0,0.20223]
[1778015013164,50.22,81756.08,89.0,0.00223,0.0,0.20223]
[1778015013222,50.22,81739.86,89.0,0.00215,0.0,0.19585]
[1778015014321,50.22,81739.86,89.0,0.00215,0.0,0.19585]
[1778015015902,50.22,81720.82,89.0,0.00207,0.0,0.18858]
[1778015017043,50.22,81720.82,89.0,0.00207,0.0,0.18858]
[1778015017064,50.22,81720.82,89.0,0.00207,0.0,0.18858]
[1778015017104,50.22,81720.82,89.0,0.00207,0.0,0.18858]
[1778015017870,50.22,81720.19,89.0,0.00206,0.0,0.18834]
[1778015017994,50.22,81720.19,89.0,0.00206,0.0,0.18834]
[1778015018100,50.22,81740.46,89.0,0.00216,0.0,0.19608]
[1778015018649,50.22,81740.46,89.0,0.00216,0.0,0.19608]
[1778015019139,50.22,81740.46,89.0,0.00216,0.0,0.19608]
[1778015019198,50.22,81740.46,89.0,0.00216,0.0,0.19608]
[1778015019245,50.22,81740.46,89.0,0.00216,0.0,0.19608]
[1778015019886,50.22,81744.25,89.0,0.00217,0.0,0.19756]
[1778015019930,50.22,81758.17,89.0,0.00224,0.0,0.20306]
[1778015022521,50.22,81760.94,89.0,0.00225,0.0,0.20417]
[1778015023254,50.22,81760.94,89.0,0.00225,0.0,0.20417]
[1778015023961,50.22,81763.51,89.0,0.00227,0.0,0.20521]
[1778015024647,50.22,81764.31,89.0,0.00227,0.0,0.20553]
[1778015026106,50.22,81764.42,89.0,0.00227,0.0,0.20558]
[1778015026827,50.22,81763.09,89.0,0.00227,0.0,0.20504]
[1778015028956,50.22,81762.96,89.0,0.00226,0.0,0.20499]
[1778015029047,50.22,81762.96,89.0,0.00226,0.0,0.20499]
[1778015029057,50.22,81762.96,89.0,0.00226,0.0,0.20499]
[1778015029084,50.22,81762.96,89.0,0.00226,0.0,0.20499]
[1778015029097,50.22,81762.96,89.0,0.00226,0.0,0.20499]
[1778015029156,50.22,81762.96,89.0,0.00226,0.0,0.20499]
[1778015030038,50.22,81763.25,89.0,0.00227,0.0,0.2051]
[1778015030294,50.22,81763.25,89.0,0.00227,0.0,0.2051]
[1778015030155,50.22,81775.95,89.0,0.00233,1e-05,0.21029]
[1778015030656,50.22,81775.95,89.0,0.00233,1e-05,0.21029]
[1778015033029,50.22,81760.52,89.0,0.00225,0.0,0.204]
[1778015033450,50.22,81760.52,89.0,0.00225,0.0,0.204]
[1778015034119,50.22,81760.52,89.0,0.00225,0.0,0.204]
[1778015035752,50.22,81754.84,89.0,0.00223,0.0,0.20173]
[1778015038859,50.22,81753.06,89.0,0.00222,0.0,0.20102]
[1778015039330,50.22,81753.06,89.0,0.00222,0.0,0.20102]
[1778015039647,50.22,81752.76,89.0,0.00222,0.0,0.20091]
[1778015039887,50.22,81752.76,89.0,0.00222,0.0,0.20091]
[1778015040569,50.22,81745.87,89.0,0.00218,0.0,0.19819]
[1778015040839,50.22,81745.87,89.0,0.00218,0.0,0.19819]
[1778015042790,50.22,81743.26,89.0,0.00217,0.0,0.19717]
[1778015045221,50.22,81743.31,89.0,0.00217,0.0,0.19719]
[1778015045280,50.22,81743.31,89.0,0.00217,0.0,0.19719]
[1778015045303,50.22,81743.31,89.0,0.00217,0.0,0.19719]
[1778015045368,50.22,81743.31,89.0,0.00217,0.0,0.19719]
[1778015045513,50.22,81742.84,89.0,0.00217,0.0,0.197]
[1778015045760,50.22,81742.84,89.0,0.00217,0.0,0.197]
[1778015045868,50.22,81742.84,89.0,0.00217,0.0,0.197]
[1778015046125,50.22,81719.15,89.0,0.00206,0.0,0.18795]
[1778015046505,50.22,81719.15,89.0,0.00206,0.0,0.18795]
[1778015047899,50.22,81715.12,89.0,0.00204,0.0,0.18645]
[1778015048092,50.22,81715.12,89.0,0.00204,0.0,0.18645]
[1778015048323,50.22,81715.12,89.0,0.00204,0.0,0.18645]
[1778015049558,50.22,81712.75,89.0,0.00203,0.0,0.18557]
[1778015050228,50.22,81712.75,89.0,0.00203,0.0,0.18557]
[1778015050412,50.22,81712.06,89.0,0.00203,0.0,0.18532]
[1778015051328,50.22,81712.06,89.0,0.00203,0.0,0.18532]
[1778015051453,50.22,81709.56,89.0,0.00202,0.0,0.1844]
[1778015054206,50.22,81702.97,89.0,0.00199,0.0,0.18198]
[1778015056829,50.22,81702.68,89.0,0.00199,0.0,0.18188]
[1778015060314,50.22,81703.06,89.0,0.00199,0.0,0.18202]
[1778015060378,50.22,81703.06,89.0,0.00199,0.0,0.18202]
[1778015061030,50.22,81703.17,89.0,0.00199,0.0,0.18206]
[1778015061237,50.22,81703.17,89.0,0.00199,0.0,0.18206]
[1778015062243,50.22,81719.37,89.0,0.00206,0.0,0.18804]
[1778015064192,50.22,81720.91,89.0,0.00207,0.0,0.18861]
[1778015064402,50.22,81720.91,89.0,0.00207,0.0,0.18861]
[1778015064848,50.22,81721.86,89.0,0.00207,0.0,0.18897]
[1778015068014,50.22,81720.86,89.0,0.00207,0.0,0.1886]
[1778015069387,50.22,81717.21,89.0,0.00205,0.0,0.18723]
[1778015073098,50.22,81709.98,89.0,0.002,0.0,0.18324]
[1778015073759,50.22,81710.6,89.0,0.00201,0.0,0.18347]
[1778015077055,50.22,81708.28,89.0,0.002,0.0,0.18262]
[1778015077547,50.22,81705.94,89.0,0.00199,0.0,0.18177]
[1778015080120,50.22,81705.73,89.0,0.00199,0.0,0.18169]
[1778015080785,50.22,81705.86,89.0,0.00199,0.0,0.18174]
[1778015081965,50.22,81705.73,89.0,0.00199,0.0,0.18169]
[1778015082718,50.22,81705.98,89.0,0.00199,0.0,0.18178]
[1778015088424,50.22,81705.53,89.0,0.00198,0.0,0.18162]
[1778015091903,50.22,81705.57,89.0,0.00199,0.0,0.18163]
[1778015092427,50.22,81705.57,89.0,0.00199,0.0,0.18163]
[1778015092405,50.22,81693.52,89.0,0.00193,0.0,0.1773]
[1778015092725,50.22,81682.1,89.0,0.00189,0.0,0.17328]
[1778015096259,50.22,81679.14,89.0,0.00187,0.0,0.17225]
[1778015097036,50.22,81679.3,89.0,0.00187,0.0,0.1723]
[1778015101515,50.22,81742.63,89.0,0.00215,0.0,0.19555]
[1778015103530,50.22,81686.33,89.0,0.0019,0.0,0.17476]
[1778015109572,50.22,81691.95,89.0,0.00193,0.0,0.17674]
[1778015114607,50.22,81696.77,89.0,0.00195,0.0,0.17846]
[1778015116215,50.22,81696.77,89.0,0.00195,0.0,0.17846]
[1778015117004,50.22,81697.92,89.0,0.00195,0.0,0.17887]
[1778015120188,50.22,81697.72,89.0,0.00195,0.0,0.1788]
[1778015120939,50.22,81699.2,89.0,0.00196,0.0,0.17933]
[1778015124829,50.22,81700.77,89.0,0.00196,0.0,0.1799]
[1778015125486,50.22,81702.9,89.0,0.00197,0.0,0.18067]
[1778015128706,50.22,81703.64,89.0,0.00198,0.0,0.18093]
[1778015129305,50.22,81703.64,89.0,0.00198,0.0,0.18093]
[1778015130733,50.22,81703.68,89.0,0.00198,0.0,0.18095]
[1778015131223,50.22,81703.68,89.0,0.00198,0.0,0.18095]
[1778015136411,50.22,81703.68,89.0,0.00196,0.0,0.17966]
[1778015137112,50.22,81703.68,89.0,0.00196,0.0,0.17966]
[1778015137720,50.22,81704.52,89.0,0.00197,0.0,0.17996]
[1778015137824,50.22,81704.52,89.0,0.00197,0.0,0.17996]
[1778015139781,50.22,81712.23,89.0,0.002,0.0,0.18276]
[1778015141299,50.22,81712.23,89.0,0.002,0.0,0.18276]
[1778015142052,50.22,81712.53,89.0,0.002,0.0,0.18287]
[1778015146074,50.22,81710.85,89.0,0.00199,0.0,0.18226]
[1778015146618,50.22,81710.64,89.0,0.00199,0.0,0.18218]
[1778015150000,50.22,81708.83,89.0,0.00199,0.0,0.18152]
[1778015150738,50.22,81708.18,89.0,0.00198,0.0,0.18129]
[1778015155894,50.22,81710.66,89.0,0.00199,0.0,0.18219]
[1778015157132,50.22,81710.66,89.0,0.00199,0.0,0.18219]
[1778015157696,50.22,81709.9,89.0,0.00199,0.0,0.18191]
[1778015159207,50.22,81709.87,89.0,0.00199,0.0,0.1819]
[1778015159292,50.22,81709.87,89.0,0.00199,0.0,0.1819]
[1778015162066,50.22,81714.9,89.0,0.00201,0.0,0.18374]
[1778015162089,50.22,81723.24,89.0,0.00205,0.0,0.18683]
[1778015163253,50.22,81723.24,89.0,0.00205,0.0,0.18683]
[1778015168986,50.22,81728.03,89.0,0.00207,0.0,0.18862]
[1778015169674,50.22,81728.03,89.0,0.00207,0.0,0.18862]
[1778015171376,50.22,81728.48,89.0,0.00207,0.0,0.18879]
[1778015177042,50.22,81728.7,89.0,0.00207,0.0,0.18887]
[1778015182918,50.22,81729.21,89.0,0.00208,0.0,0.18906]
[1778015183186,50.22,81729.21,89.0,0.00208,0.0,0.18906]
[1778015183233,50.22,81729.21,89.0,0.00208,0.0,0.18906]
[1778015183296,50.22,81729.21,89.0,0.00208,0.0,0.18906]
[1778015184222,50.22,81728.47,89.0,0.00207,0.0,0.18878]
[1778015184270,50.22,81702.16,89.0,0.00196,0.0,0.17911]
[1778015185098,50.22,81692.14,89.0,0.00191,0.0,0.17554]
[1778015187093,50.22,81692.84,89.0,0.00192,0.0,0.17579]
[1778015188707,50.22,81692.3,89.0,0.00191,0.0,0.1756]
[1778015189455,50.22,81692.3,89.0,0.00191,0.0,0.1756]
[1778015193246,50.22,81692.97,89.0,0.0019,0.0,0.17457]
[1778015193991,50.22,81693.7,89.0,0.00191,0.0,0.17483]
[1778015196373,50.22,81693.44,89.0,0.00191,0.0,0.17474]
[1778015197083,50.22,81693.4,89.0,0.00191,0.0,0.17473]
[1778015202218,50.22,81693.63,89.0,0.00191,0.0,0.17481]
[1778015205238,50.22,81679.68,89.0,0.00185,0.0,0.16996]
[1778015206281,50.22,81679.68,89.0,0.00185,0.0,0.16996]
[1778015207874,50.22,81672.82,89.0,0.00182,0.0,0.16762]
[1778015209125,50.22,81672.7,89.0,0.00182,0.0,0.16758]
[1778015212775,50.22,81672.4,89.0,0.00182,0.0,0.16747]
[1778015213304,50.22,81672.4,89.0,0.00182,0.0,0.16747]
[1778015219337,50.22,81658.64,89.0,0.00176,0.0,0.16287]
[1778015223355,50.22,81658.53,89.0,0.00176,0.0,0.16283]
[1778015228402,50.22,81658.96,89.0,0.00177,0.0,0.16297]
[1778015229471,50.22,81658.96,89.0,0.00177,0.0,0.16297]
[1778015230278,50.22,81660.41,89.0,0.00177,0.0,0.16345]
[1778015235453,50.22,81650.7,89.0,0.00173,0.0,0.16026]
[1778015236207,50.22,81650.7,89.0,0.00173,0.0,0.16026]
[1778015237389,50.22,81648.86,89.0,0.00173,0.0,0.15966]
[1778015237851,50.22,81645.8,89.0,0.00172,0.0,0.15867]
[1778015238694,50.22,81644.41,89.0,0.00171,0.0,0.15822]
[1778015239229,50.22,81644.41,89.0,0.00171,0.0,0.15822]
[1778015240026,50.22,81644.25,89.0,0.00171,0.0,0.15817]
[1778015245528,50.22,81631.62,89.0,0.00166,0.0,0.15414]
[1778015247542,50.22,81622.59,89.0,0.00163,0.0,0.15132]
[1778015248527,50.22,81622.59,89.0,0.00163,0.0,0.15132]
[1778015248558,50.22,81622.59,89.0,0.00163,0.0,0.15132]
[1778015249162,50.22,81627.7,89.0,0.00165,0.0,0.15291]
[1778015249170,50.22,81627.7,89.0,0.00165,0.0,0.15291]
[1778015249258,50.22,81627.7,89.0,0.00165,0.0,0.15291]
[1778015249555,50.22,81640.93,89.0,0.0017,0.0,0.1571]
[1778015250008,50.22,81640.93,89.0,0.0017,0.0,0.1571]
[1778015251435,50.22,81643.66,89.0,0.00171,0.0,0.15798]
[1778015252880,50.22,81642.48,89.0,0.00169,0.0,0.15644]
[1778015253571,50.22,81642.48,89.0,0.00169,0.0,0.15644]
[1778015255711,50.22,81642.9,89.0,0.00169,0.0,0.15657]
[1778015262365,50.22,81642.78,89.0,0.00169,0.0,0.15654]
[1778015263100,50.22,81642.75,89.0,0.00169,0.0,0.15653]
[1778015263622,50.22,81642.75,89.0,0.00169,0.0,0.15653]
[1778015264181,50.22,81642.75,89.0,0.00169,0.0,0.15653]
[1778015267798,50.22,81641.97,89.0,0.00169,0.0,0.15628]
[1778015268282,50.22,81641.97,89.0,0.00169,0.0,0.15628]
[1778015273726,50.22,81644.91,89.0,0.0017,0.0,0.15722]
[1778015274831,50.22,81644.91,89.0,0.0017,0.0,0.15722]
[1778015276325,50.22,81644.72,89.0,0.0017,0.0,0.15716]
[1778015276927,50.22,81644.0,89.0,0.0017,0.0,0.15693]
[1778015278679,50.22,81644.53,89.0,0.0017,0.0,0.1571]
[1778015287824,50.22,81643.6,89.0,0.00169,0.0,0.1568]
[1778015292859,50.22,81646.81,89.0,0.00171,0.0,0.15783]
[1778015297895,50.22,81646.4,89.0,0.0017,0.0,0.1577]
[1778015301407,50.22,81643.48,89.0,0.00169,0.0,0.15676]
[1778015302087,50.22,81643.28,89.0,0.00169,0.0,0.1567]
[1778015306389,50.22,81643.16,89.0,0.00169,0.0,0.15666]
[1778015308618,50.22,81642.69,89.0,0.00169,0.0,0.15651]
[1778015309356,50.22,81642.67,89.0,0.00169,0.0,0.1565]
[1778015310840,50.22,81642.65,89.0,0.00169,0.0,0.15649]
[1778015316021,50.22,81640.36,89.0,0.00167,0.0,0.15461]
[1778015321353,50.22,81636.06,89.0,0.00165,0.0,0.15326]
[1778015321980,50.22,81633.73,89.0,0.00165,0.0,0.15253]
[1778015323875,50.22,81636.6,89.0,0.00166,0.0,0.15343]
[1778015324370,50.22,81636.6,89.0,0.00166,0.0,0.15343]
[1778015325248,50.22,81636.2,89.0,0.00165,0.0,0.1533]
[1778015325858,50.22,81638.6,89.0,0.00166,0.0,0.15406]
[1778015327099,50.22,81652.32,89.0,0.00172,0.0,0.15844]
[1778015328683,50.22,81653.32,89.0,0.00172,0.0,0.15876]
[1778015329321,50.22,81653.32,89.0,0.00172,0.0,0.15876]
[1778015337168,50.22,81655.47,89.0,0.00173,0.0,0.15946]
[1778015337797,50.22,81655.47,89.0,0.00173,0.0,0.15946]
[1778015338919,50.22,81655.61,89.0,0.00173,0.0,0.15951]
[1778015339395,50.22,81655.61,89.0,0.00173,0.0,0.15951]
[1778015340195,50.22,81655.79,89.0,0.00173,0.0,0.15956]
[1778015341446,50.22,81655.83,89.0,0.00173,0.0,0.15958]
[1778015341458,50.22,81655.83,89.0,0.00173,0.0,0.15958]
[1778015341470,50.22,81655.83,89.0,0.00173,0.0,0.15958]
[1778015342196,50.22,81655.78,89.0,0.00173,0.0,0.15956]
[1778015342204,50.22,81665.8,89.0,0.00177,0.0,0.16285]
[1778015342816,50.22,81665.8,89.0,0.00177,0.0,0.16285]
[1778015343617,50.22,81665.8,89.0,0.00177,0.0,0.16285]
[1778015347325,50.22,81668.82,89.0,0.00178,0.0,0.16385]
[1778015348538,50.22,81668.94,89.0,0.00178,0.0,0.16389]
[1778015349309,50.22,81670.27,89.0,0.00178,0.0,0.16433]
[1778015349996,50.22,81671.92,89.0,0.00179,0.0,0.16489]
[1778015350840,50.22,81672.35,89.0,0.00179,0.0,0.16503]
[1778015351460,50.22,81672.35,89.0,0.00179,0.0,0.16503]
[1778015352807,50.22,81672.43,89.0,0.00179,0.0,0.16506]
[1778015353317,50.22,81672.43,89.0,0.00179,0.0,0.16506]
[1778015360330,50.22,81674.07,89.0,0.0018,0.0,0.16561]
[1778015362569,50.22,81674.19,89.0,0.0018,0.0,0.16565]
[1778015363079,50.22,81673.9,89.0,0.0018,0.0,0.16555]
[1778015365052,50.22,81674.2,89.0,0.0018,0.0,0.16565]
[1778015365869,50.22,81674.03,89.0,0.0018,0.0,0.16559]
[1778015366367,50.22,81674.03,89.0,0.0018,0.0,0.16559]
[1778015367152,50.22,81676.36,89.0,0.00181,0.0,0.16638]
[1778015368855,50.22,81676.49,89.0,0.00181,0.0,0.16642]
[1778015369387,50.22,81676.49,89.0,0.00181,0.0,0.16642]
[1778015371675,50.22,81677.04,89.0,0.00181,0.0,0.16661]
[1778015372263,50.22,81676.9,89.0,0.0018,0.0,0.16535]
[1778015377449,50.22,81676.78,89.0,0.0018,0.0,0.16531]
[1778015379979,50.22,81676.76,89.0,0.0018,0.0,0.1653]
[1778015382441,50.22,81676.81,89.0,0.0018,0.0,0.16532]
[1778015386512,50.22,81664.04,89.0,0.00175,0.0,0.16108]
[1778015391638,50.22,81661.31,89.0,0.00174,0.0,0.16018]
[1778015392276,50.22,81661.34,89.0,0.00174,0.0,0.16019]
[1778015394166,50.22,81661.48,89.0,0.00174,0.0,0.16024]
[1778015394933,50.22,81662.01,89.0,0.00174,0.0,0.16041]
[1778015397054,50.22,81662.17,89.0,0.00174,0.0,0.16046]
[1778015397560,50.22,81662.17,89.0,0.00174,0.0,0.16046]
[1778015405647,50.22,81680.81,89.0,0.00181,0.0,0.16666]
[1778015408000,50.22,81680.6,89.0,0.00181,0.0,0.16659]
[1778015408355,50.22,81680.6,89.0,0.00181,0.0,0.16659]
[1778015414166,50.22,81673.77,89.0,0.00179,0.0,0.1643]
[1778015414781,50.22,81673.94,89.0,0.00179,0.0,0.16435]
[1778015417991,50.22,81674.06,89.0,0.00179,0.0,0.16439]
[1778015418641,50.22,81674.06,89.0,0.00179,0.0,0.16439]
[1778015423115,50.22,81669.01,89.0,0.00177,0.0,0.16272]
[1778015423652,50.22,81669.01,89.0,0.00177,0.0,0.16272]
[1778015425000,50.22,81665.6,89.0,0.00175,0.0,0.16159]
[1778015425799,50.22,81665.23,89.0,0.00175,0.0,0.16147]
[1778015427703,50.22,81664.95,89.0,0.00175,0.0,0.16138]
[1778015427823,50.22,81661.2,89.0,0.00174,0.0,0.16015]
[1778015432746,50.22,81649.62,89.0,0.00169,0.0,0.15641]
[1778015433234,50.22,81649.17,89.0,0.00168,0.0,0.15511]
[1778015435857,50.22,81659.05,89.0,0.00172,0.0,0.15827]
[1778015440892,50.22,81658.71,89.0,0.00171,0.0,0.15816]
[1778015445930,50.22,81659.24,89.0,0.00172,0.0,0.15833]
[1778015447741,50.22,81659.24,89.0,0.00172,0.0,0.15833]
[1778015448297,50.22,81666.53,89.0,0.00174,0.0,0.16071]
[1778015449008,50.22,81668.58,89.0,0.00175,0.0,0.16138]
[1778015450299,50.22,81668.07,89.0,0.00175,0.0,0.16121]
[1778015452266,50.22,81667.82,89.0,0.00175,0.0,0.16113]
[1778015452839,50.22,81667.82,89.0,0.00175,0.0,0.16113]
[1778015458014,50.22,81668.47,89.0,0.00175,0.0,0.16134]
[1778015463619,50.22,81667.34,89.0,0.00175,0.0,0.16097]
[1778015464148,50.22,81667.39,89.0,0.00175,0.0,0.16099]
[1778015469387,50.22,81667.44,89.0,0.00175,0.0,0.16101]
[1778015470227,50.22,81667.85,89.0,0.00175,0.0,0.16114]
[1778015470908,50.22,81667.85,89.0,0.00175,0.0,0.16114]
[1778015471389,50.22,81667.85,89.0,0.00175,0.0,0.16114]
[1778015472119,50.22,81667.85,89.0,0.00175,0.0,0.16114]
[1778015472778,50.22,81667.85,89.0,0.00175,0.0,0.16114]
[1778015473324,50.22,81667.85,89.0,0.00175,0.0,0.16114]
[1778015474079,50.22,81668.11,89.0,0.00175,0.0,0.16123]
[1778015476019,50.22,81666.01,89.0,0.00174,0.0,0.16054]
[1778015477216,50.22,81666.2,89.0,0.00174,0.0,0.1606]
[1778015480681,50.22,81666.13,89.0,0.00174,0.0,0.16058]
[1778015481467,50.22,81666.13,89.0,0.00174,0.0,0.16058]
[1778015484393,50.22,81665.08,89.0,0.00174,0.0,0.16023]
[1778015485258,50.22,81665.57,89.0,0.00174,0.0,0.16039]
[1778015487773,50.22,81665.6,89.0,0.00174,0.0,0.1604]
[1778015488282,50.22,81665.89,89.0,0.00174,0.0,0.1605]
[1778015490088,50.22,81665.91,89.0,0.00174,0.0,0.1605]
[1778015490564,50.22,81665.91,89.0,0.00174,0.0,0.1605]
[1778015491932,50.22,81665.91,89.0,0.00174,0.0,0.1605]
[1778015493285,50.22,81665.91,89.0,0.00173,0.0,0.15932]
[1778015493513,50.22,81665.91,89.0,0.00173,0.0,0.15932]
[1778015493535,50.22,81665.91,89.0,0.00173,0.0,0.15932]
[1778015494702,50.22,81676.28,89.0,0.00177,0.0,0.16273]
[1778015497844,50.22,81679.77,89.0,0.00178,0.0,0.16389]
[1778015498400,50.22,81679.81,89.0,0.00178,0.0,0.1639]
[1778015504337,50.22,81682.93,89.0,0.0018,0.0,0.16494]
[1778015507197,50.22,81683.03,89.0,0.0018,0.0,0.16498]
[1778015507795,50.22,81683.03,89.0,0.0018,0.0,0.16498]
[1778015509593,50.22,81683.23,89.0,0.0018,0.0,0.16505]
[1778015510398,50.22,81683.41,89.0,0.0018,0.0,0.16511]
[1778015512266,50.22,81680.67,89.0,0.00179,0.0,0.16419]
[1778015512820,50.22,81680.67,89.0,0.00179,0.0,0.16419]
[1778015521784,50.22,81682.23,89.0,0.00179,0.0,0.16471]
[1778015521796,50.22,81682.23,89.0,0.00179,0.0,0.16471]
[1778015522222,50.22,81682.18,89.0,0.00179,0.0,0.16469]
[1778015522465,50.22,81669.81,89.0,0.00174,0.0,0.16059]
[1778015523036,50.22,81669.81,89.0,0.00174,0.0,0.16059]
[1778015523655,50.22,81669.81,89.0,0.00174,0.0,0.16059]
[1778015525730,50.22,81669.21,89.0,0.00174,0.0,0.1604]
[1778015529352,50.22,81666.16,89.0,0.00173,0.0,0.1594]
[1778015530698,50.22,81666.42,89.0,0.00173,0.0,0.15949]
[1778015530716,50.22,81666.42,89.0,0.00173,0.0,0.15949]
[1778015530931,50.22,81666.34,89.0,0.00173,0.0,0.15946]
[1778015534746,50.22,81666.39,89.0,0.00173,0.0,0.15948]
[1778015535106,50.22,81666.08,89.0,0.00173,0.0,0.15938]
[1778015537339,50.22,81661.12,89.0,0.00171,0.0,0.15777]
[1778015538109,50.22,81662.2,89.0,0.00172,0.0,0.15812]
[1778015543611,50.22,81661.25,89.0,0.00171,0.0,0.15781]
[1778015544516,50.22,81664.71,89.0,0.00173,0.0,0.15893]
[1778015544621,50.22,81690.71,89.0,0.00183,0.0,0.16757]
[1778015546232,50.22,81691.86,89.0,0.00183,0.0,0.16796]
[1778015546960,50.22,81692.42,89.0,0.00183,0.0,0.16816]
[1778015552677,50.22,81696.57,89.0,0.00184,0.0,0.16834]
[1778015557712,50.22,81698.64,89.0,0.00185,0.0,0.16905]
[1778015561137,50.22,81696.66,89.0,0.00184,0.0,0.16837]
[1778015561679,50.22,81696.66,89.0,0.00184,0.0,0.16837]
[1778015567782,50.22,81683.77,89.0,0.00179,0.0,0.16401]
[1778015570573,50.22,81683.79,89.0,0.00179,0.0,0.16402]
[1778015571342,50.22,81684.13,89.0,0.00179,0.0,0.16414]
[1778015576846,50.22,81684.66,89.0,0.00179,0.0,0.16431]
[1778015578548,50.22,81684.74,89.0,0.00179,0.0,0.16434]
[1778015579266,50.22,81684.7,89.0,0.00179,0.0,0.16433]
[1778015580551,50.22,81684.77,89.0,0.00179,0.0,0.16435]
[1778015580565,50.22,81684.77,89.0,0.00179,0.0,0.16435]
[1778015580618,50.22,81684.77,89.0,0.00179,0.0,0.16435]
[1778015580878,50.22,81668.13,89.0,0.00173,0.0,0.15886]
[1778015581439,50.22,81668.13,89.0,0.00173,0.0,0.15886]
[1778015581563,50.22,81668.13,89.0,0.00173,0.0,0.15886]
[1778015581883,50.22,81649.01,89.0,0.00165,0.0,0.15276]
[1778015582500,50.22,81649.01,89.0,0.00165,0.0,0.15276]
[1778015582598,50.22,81649.01,89.0,0.00165,0.0,0.15276]
[1778015583982,50.22,81644.56,89.0,0.00164,0.0,0.15137]
[1778015587235,50.22,81642.42,89.0,0.00163,0.0,0.1507]
[1778015587950,50.22,81642.36,89.0,0.00163,0.0,0.15068]
[1778015589211,50.22,81642.29,89.0,0.00163,0.0,0.15066]
[1778015589838,50.22,81642.29,89.0,0.00163,0.0,0.15066]
[1778015591210,50.22,81642.63,89.0,0.00163,0.0,0.15077]
[1778015591993,50.22,81641.87,89.0,0.00163,0.0,0.15053]
[1778015595668,50.22,81642.52,89.0,0.00163,0.0,0.15073]
[1778015596751,50.22,81642.38,89.0,0.00163,0.0,0.15069]
[1778015597937,50.22,81638.61,89.0,0.00162,0.0,0.14953]
[1778015598364,50.22,81637.26,89.0,0.00161,0.0,0.14911]
[1778015599921,50.22,81636.83,89.0,0.00161,0.0,0.14898]
[1778015600654,50.22,81636.83,89.0,0.00161,0.0,0.14898]
[1778015601186,50.22,81639.27,89.0,0.00162,0.0,0.14973]
[1778015602003,50.22,81640.6,89.0,0.00162,0.0,0.15014]
[1778015603967,50.22,81640.42,89.0,0.00162,0.0,0.15008]
[1778015604696,50.22,81640.42,89.0,0.00162,0.0,0.15008]
[1778015608742,50.22,81639.92,89.0,0.00162,0.0,0.14993]
[1778015609385,50.22,81635.83,89.0,0.00161,0.0,0.14867]
[1778015611988,50.22,81637.25,89.0,0.0016,0.0,0.14799]
[1778015612470,50.22,81637.25,89.0,0.0016,0.0,0.14799]
[1778015617132,50.22,81640.37,89.0,0.00161,0.0,0.14894]
[1778015617697,50.22,81640.37,89.0,0.00161,0.0,0.14894]
[1778015619456,50.22,81640.47,89.0,0.00161,0.0,0.14898]
[1778015619874,50.22,81640.47,89.0,0.00161,0.0,0.14898]
[1778015621028,50.22,81638.58,89.0,0.0016,0.0,0.1484]
[1778015621571,50.22,81638.58,89.0,0.0016,0.0,0.1484]
[1778015624220,50.22,81637.99,89.0,0.0016,0.0,0.14822]
[1778015624288,50.22,81637.99,89.0,0.0016,0.0,0.14822]
[1778015624560,50.22,81637.99,89.0,0.0016,0.0,0.14822]
[1778015624995,50.22,81637.79,89.0,0.0016,0.0,0.14815]
[1778015625035,50.22,81637.79,89.0,0.0016,0.0,0.14815]
[1778015625038,50.22,81637.79,89.0,0.0016,0.0,0.14815]
[1778015625216,50.22,81637.79,89.0,0.0016,0.0,0.14815]
[1778015626578,50.22,81633.07,89.0,0.00158,0.0,0.14672]
[1778015627158,50.22,81628.72,89.0,0.00157,0.0,0.1454]
[1778015628156,50.22,81635.89,89.0,0.00159,0.0,0.14757]
[1778015628184,50.22,81635.89,89.0,0.00159,0.0,0.14757]
[1778015628243,50.22,81635.89,89.0,0.00159,0.0,0.14757]
[1778015628392,50.22,81635.89,89.0,0.00159,0.0,0.14757]
[1778015629130,50.22,81641.51,89.0,0.00161,0.0,0.14929]
[1778015629226,50.22,81641.51,89.0,0.00161,0.0,0.14929]
[1778015629232,50.22,81641.51,89.0,0.00161,0.0,0.14929]
[1778015632388,50.22,81638.64,89.0,0.0016,0.0,0.14841]
[1778015633047,50.22,81638.17,89.0,0.0016,0.0,0.14827]
[1778015637728,50.22,81637.33,89.0,0.0016,0.0,0.14801]
[1778015638234,50.22,81637.74,89.0,0.0016,0.0,0.14814]
[1778015643142,50.22,81638.02,89.0,0.0016,0.0,0.14822]
[1778015643823,50.22,81638.02,89.0,0.0016,0.0,0.14822]
[1778015649413,50.22,81636.51,89.0,0.0016,0.0,0.14776]
[1778015655455,50.22,81635.56,89.0,0.00159,0.0,0.14747]
[1778015657116,50.22,81635.56,89.0,0.00159,0.0,0.14747]
[1778015657847,50.22,81635.56,89.0,0.00159,0.0,0.14747]
[1778015662105,50.22,81635.95,89.0,0.00159,0.0,0.14759]
[1778015662695,50.22,81635.95,89.0,0.00159,0.0,0.14759]
[1778015666833,50.22,81632.37,89.0,0.00158,0.0,0.14651]
[1778015667562,50.22,81632.19,89.0,0.00158,0.0,0.14645]
[1778015671051,50.22,81630.79,89.0,0.00158,0.0,0.14603]
[1778015671715,50.22,81630.79,89.0,0.00158,0.0,0.14603]
[1778015677503,50.22,81629.1,89.0,0.00156,0.0,0.14442]
[1778015677772,50.22,81629.1,89.0,0.00156,0.0,0.14442]
[1778015683651,50.22,81626.8,89.0,0.00155,0.0,0.14373]
[1778015686159,50.22,81626.41,89.0,0.00155,0.0,0.14362]
[1778015686767,50.22,81626.41,89.0,0.00155,0.0,0.14362]
[1778015689161,50.22,81624.39,89.0,0.00154,0.0,0.14302]
[1778015689827,50.22,81624.39,89.0,0.00154,0.0,0.14302]
[1778015690033,50.22,81624.39,89.0,0.00154,0.0,0.14302]
[1778015690628,50.22,81623.87,89.0,0.00154,0.0,0.14286]
[1778015692037,50.22,81621.91,89.0,0.00153,0.0,0.14228]
[1778015692542,50.22,81616.18,89.0,0.00151,0.0,0.1406]
[1778015696349,50.22,81615.68,89.0,0.00151,0.0,0.14046]
[1778015697246,50.22,81615.61,89.0,0.00151,0.0,0.14044]
[1778015697947,50.22,81615.61,89.0,0.00151,0.0,0.14044]
[1778015697957,50.22,81615.61,89.0,0.00151,0.0,0.14044]
[1778015698136,50.22,81614.54,89.0,0.00151,0.0,0.14012]
[1778015698481,50.22,81614.54,89.0,0.00151,0.0,0.14012]
[1778015699018,50.22,81614.54,89.0,0.00151,0.0,0.14012]
[1778015699062,50.22,81614.54,89.0,0.00151,0.0,0.14012]
[1778015698756,50.22,81604.63,89.0,0.00147,0.0,0.13726]
[1778015699763,50.22,81588.55,89.0,0.00142,0.0,0.13273]
[1778015702125,50.22,81583.96,89.0,0.00141,0.0,0.13146]
[1778015702132,50.22,81583.96,89.0,0.00141,0.0,0.13146]
[1778015702673,50.22,81583.96,89.0,0.00141,0.0,0.13146]
[1778015703303,50.22,81582.81,89.0,0.0014,0.0,0.13115]
[1778015705885,50.22,81583.35,89.0,0.0014,0.0,0.1313]
[1778015706313,50.22,81588.43,89.0,0.00142,0.0,0.1327]
[1778015706735,50.22,81588.43,89.0,0.00142,0.0,0.1327]
[1778015706821,50.22,81604.01,89.0,0.00147,0.0,0.13709]
[1778015707082,50.22,81604.01,89.0,0.00147,0.0,0.13709]
[1778015709104,50.22,81606.08,89.0,0.00148,0.0,0.13768]
[1778015709624,50.22,81606.08,89.0,0.00148,0.0,0.13768]
[1778015712738,50.22,81606.25,89.0,0.00148,0.0,0.13773]
[1778015713269,50.22,81606.32,89.0,0.00148,0.0,0.13775]
[1778015714377,50.22,81606.49,89.0,0.00148,0.0,0.1378]
[1778015714422,50.22,81606.49,89.0,0.00148,0.0,0.1378]
[1778015715881,50.22,81619.92,89.0,0.00153,0.0,0.1417]
[1778015721927,50.22,81620.55,89.0,0.00153,0.0,0.14188]
[1778015724641,50.22,81620.38,89.0,0.00153,0.0,0.14183]
[1778015725903,50.22,81621.25,89.0,0.00153,0.0,0.14209]
[1778015730990,50.22,81621.31,89.0,0.00153,0.0,0.14211]
[1778015737033,50.22,81619.1,89.0,0.00151,0.0,0.14038]
[1778015738562,50.22,81620.84,89.0,0.00152,0.0,0.14089]
[1778015739145,50.22,81623.41,89.0,0.00153,0.0,0.14164]
[1778015743835,50.22,81629.28,89.0,0.00155,0.0,0.14338]
[1778015744533,50.22,81628.97,89.0,0.00155,0.0,0.14329]
[1778015745237,50.22,81628.5,89.0,0.00154,0.0,0.14315]
[1778015746624,50.22,81628.69,89.0,0.00154,0.0,0.1432]
[1778015749290,50.22,81629.25,89.0,0.00155,0.0,0.14337]
[1778015750174,50.22,81628.96,89.0,0.00155,0.0,0.14328]
[1778015752325,50.22,81629.53,89.0,0.00155,0.0,0.14345]
[1778015753403,50.22,81629.58,89.0,0.00155,0.0,0.14347]
[1778015758267,50.22,81636.88,89.0,0.00157,0.0,0.14566]
[1778015758288,50.22,81636.88,89.0,0.00157,0.0,0.14566]
[1778015758299,50.22,81636.88,89.0,0.00157,0.0,0.14566]
[1778015762187,50.22,81645.0,89.0,0.0016,0.0,0.14812]
[1778015763325,50.22,81644.65,89.0,0.0016,0.0,0.14801]
[1778015763904,50.22,81644.65,89.0,0.0016,0.0,0.14801]
[1778015765801,50.22,81647.09,89.0,0.00161,0.0,0.14876]
[1778015768768,50.22,81646.93,89.0,0.00161,0.0,0.14871]
[1778015770119,50.22,81647.0,89.0,0.00161,0.0,0.14874]
[1778015770813,50.22,81647.04,89.0,0.00161,0.0,0.14875]
[1778015772116,50.22,81645.52,89.0,0.0016,0.0,0.14828]
[1778015772832,50.22,81644.42,89.0,0.0016,0.0,0.14794]
[1778015773380,50.22,81643.81,89.0,0.0016,0.0,0.14776]
[1778015774986,50.22,81643.87,89.0,0.0016,0.0,0.14778]
[1778015775662,50.22,81643.81,89.0,0.0016,0.0,0.14776]
[1778015778232,50.22,81632.3,89.0,0.00156,0.0,0.14428]
[1778015778920,50.22,81632.3,89.0,0.00156,0.0,0.14428]
[1778015780139,50.22,81632.22,89.0,0.00156,0.0,0.14426]
[1778015780971,50.22,81632.22,89.0,0.00156,0.0,0.14426]
[1778015781484,50.22,81632.13,89.0,0.00156,0.0,0.14423]
[1778015782172,50.22,81632.06,89.0,0.00156,0.0,0.14421]
[1778015785179,50.22,81629.28,89.0,0.00155,0.0,0.14338]
[1778015785651,50.22,81629.28,89.0,0.00155,0.0,0.14338]
[1778015785802,50.22,81629.28,89.0,0.00155,0.0,0.14338]
[1778015787211,50.22,81626.3,89.0,0.00154,0.0,0.1425]
[1778015787235,50.22,81614.33,89.0,0.0015,0.0,0.13899]
[1778015790022,50.22,81607.03,89.0,0.00147,0.0,0.1369]
[1778015790260,50.22,81607.03,89.0,0.00147,0.0,0.1369]
[1778015790372,50.22,81606.37,89.0,0.00147,0.0,0.13671]
[1778015790788,50.22,81606.37,89.0,0.00147,0.0,0.13671]
[1778015790889,50.22,81616.6,89.0,0.0015,0.0,0.13965]
[1778015793990,50.22,81622.82,89.0,0.00151,0.0,0.14039]
[1778015796538,50.22,81624.49,89.0,0.00152,0.0,0.14088]
[1778015797931,50.22,81624.49,89.0,0.00152,0.0,0.14088]
[1778015798328,50.22,81624.49,89.0,0.00152,0.0,0.14088]
[1778015799643,50.22,81624.49,89.0,0.00152,0.0,0.14088]
[1778015801205,50.22,81624.17,89.0,0.00152,0.0,0.14079]
[1778015801947,50.22,81624.53,89.0,0.00152,0.0,0.14089]
[1778015802423,50.22,81623.47,89.0,0.00152,0.0,0.14058]
[1778015803566,50.22,81623.37,89.0,0.00151,0.0,0.14055]
[1778015804105,50.22,81623.37,89.0,0.00151,0.0,0.14055]
[1778015805617,50.22,81622.91,89.0,0.00151,0.0,0.14042]
[1778015806213,50.22,81622.91,89.0,0.00151,0.0,0.14042]
[1778015812778,50.22,81622.32,89.0,0.00151,0.0,0.14025]
[1778015813991,50.22,81622.59,89.0,0.00151,0.0,0.14033]
[1778015815330,50.22,81620.53,89.0,0.0015,0.0,0.13973]
[1778015816072,50.22,81620.53,89.0,0.0015,0.0,0.13973]
[1778015820728,50.22,81620.31,89.0,0.0015,0.0,0.13966]
[1778015821107,50.22,81620.31,89.0,0.0015,0.0,0.13966]
[1778015821922,50.22,81620.28,89.0,0.0015,0.0,0.13965]
[1778015823136,50.22,81616.96,89.0,0.00149,0.0,0.13869]
[1778015828671,50.22,81611.07,89.0,0.00147,0.0,0.137]
[1778015831395,50.22,81609.07,89.0,0.00147,0.0,0.13643]
[1778015832002,50.22,81609.07,89.0,0.00147,0.0,0.13643]
[1778015833252,50.22,81609.14,89.0,0.00147,0.0,0.13645]
[1778015833932,50.22,81608.9,89.0,0.00147,0.0,0.13638]
[1778015835128,50.22,81609.12,89.0,0.00147,0.0,0.13644]
[1778015835759,50.22,81611.45,89.0,0.00147,0.0,0.13711]
[1778015836886,50.22,81611.54,89.0,0.00147,0.0,0.13713]
[1778015837642,50.22,81611.53,89.0,0.00147,0.0,0.13713]
[1778015838755,50.22,81602.99,89.0,0.00145,0.0,0.13471]
[1778015839772,50.22,81602.99,89.0,0.00145,0.0,0.13471]
[1778015840254,50.22,81602.99,89.0,0.00145,0.0,0.13471]
[1778015841143,50.22,81600.84,89.0,0.00144,0.0,0.1341]
[1778015841794,50.22,81601.08,89.0,0.00144,0.0,0.13417]
[1778015845041,50.22,81598.03,89.0,0.00143,0.0,0.13332]
[1778015845778,50.22,81596.56,89.0,0.00143,0.0,0.13291]
[1778015846181,50.22,81596.56,89.0,0.00143,0.0,0.13291]
[1778015846891,50.22,81596.85,89.0,0.00143,0.0,0.13299]
[1778015851252,50.22,81594.64,89.0,0.00142,0.0,0.13237]
[1778015852524,50.22,81593.81,89.0,0.00141,0.0,0.13112]
[1778015855658,50.22,81592.74,89.0,0.0014,0.0,0.13083]
[1778015856262,50.22,81592.74,89.0,0.0014,0.0,0.13083]
[1778015856858,50.22,81592.65,89.0,0.0014,0.0,0.1308]
[1778015856905,50.22,81592.65,89.0,0.0014,0.0,0.1308]
[1778015856964,50.22,81592.65,89.0,0.0014,0.0,0.1308]
[1778015857074,50.22,81592.65,89.0,0.0014,0.0,0.1308]
[1778015857873,50.22,81592.65,89.0,0.0014,0.0,0.1308]
[1778015857889,50.22,81612.21,89.0,0.00147,0.0,0.13627]
[1778015858391,50.22,81612.21,89.0,0.00147,0.0,0.13627]
[1778015859210,50.22,81612.21,89.0,0.00147,0.0,0.13627]
[1778015860471,50.22,81607.95,89.0,0.00145,0.0,0.13506]
[1778015862563,50.22,81607.68,89.0,0.00145,0.0,0.13499]
[1778015864875,50.22,81604.08,89.0,0.00144,0.0,0.13397]
[1778015864949,50.22,81604.08,89.0,0.00144,0.0,0.13397]
[1778015865945,50.22,81595.45,89.0,0.00141,0.0,0.13157]
[1778015866859,50.22,81595.45,89.0,0.00141,0.0,0.13157]
[1778015866873,50.22,81595.45,89.0,0.00141,0.0,0.13157]
[1778015868846,50.22,81592.33,89.0,0.0014,0.0,0.13071]
[1778015869339,50.22,81592.33,89.0,0.0014,0.0,0.13071]
[1778015870259,50.22,81592.76,89.0,0.0014,0.0,0.13083]
[1778015871447,50.22,81587.25,89.0,0.00138,0.0,0.12933]
[1778015873269,50.22,81587.03,89.0,0.00138,0.0,0.12927]
[1778015873300,50.22,81587.03,89.0,0.00138,0.0,0.12927]
[1778015873994,50.22,81584.68,89.0,0.00138,0.0,0.12863]
[1778015874561,50.22,81584.65,89.0,0.00138,0.0,0.12862]
[1778015875345,50.22,81584.65,89.0,0.00138,0.0,0.12862]
[1778015880616,50.22,81582.07,89.0,0.00137,0.0,0.12793]
[1778015881216,50.22,81582.07,89.0,0.00137,0.0,0.12793]
[1778015889107,50.22,81583.95,89.0,0.00137,0.0,0.12843]
[1778015891900,50.22,81586.0,89.0,0.00138,0.0,0.12899]
[1778015892390,50.22,81585.76,89.0,0.00138,0.0,0.12892]
[1778015894131,50.22,81585.01,89.0,0.00138,0.0,0.12872]
[1778015894648,50.22,81585.83,89.0,0.00138,0.0,0.12894]
[1778015899672,50.22,81585.22,89.0,0.00138,0.0,0.12878]
[1778015900237,50.22,81585.22,89.0,0.00138,0.0,0.12878]
[1778015904346,50.22,81584.09,89.0,0.00137,0.0,0.12847]
[1778015905098,50.22,81581.67,89.0,0.00137,0.0,0.12782]
[1778015907852,50.22,81580.76,89.0,0.00136,0.0,0.12757]
[1778015908262,50.22,81580.76,89.0,0.00136,0.0,0.12757]
[1778015910326,50.22,81581.21,89.0,0.00137,0.0,0.12769]
[1778015911043,50.22,81581.05,89.0,0.00136,0.0,0.12765]
[1778015913007,50.22,81581.67,89.0,0.00136,0.0,0.12682]
[1778015913528,50.22,81581.87,89.0,0.00136,0.0,0.12688]
[1778015918689,50.22,81577.47,89.0,0.00134,0.0,0.1257]
[1778015919224,50.22,81577.47,89.0,0.00134,0.0,0.1257]
[1778015924281,50.22,81578.54,89.0,0.00135,0.0,0.12599]
[1778015925044,50.22,81578.58,89.0,0.00135,0.0,0.126]
[1778015926117,50.22,81577.92,89.0,0.00134,0.0,0.12582]
[1778015926617,50.22,81578.48,89.0,0.00135,0.0,0.12597]
[1778015929098,50.22,81576.27,89.0,0.00134,0.0,0.12539]
[1778015929748,50.22,81575.93,89.0,0.00134,0.0,0.1253]
[1778015932846,50.22,81574.66,89.0,0.00133,0.0,0.12496]
[1778015933375,50.22,81574.66,89.0,0.00133,0.0,0.12496]
[1778015936844,50.22,81574.65,89.0,0.00133,0.0,0.12496]
[1778015937521,50.22,81575.08,89.0,0.00134,0.0,0.12507]
[1778015941831,50.22,81574.83,89.0,0.00134,0.0,0.12501]
[1778015942446,50.22,81574.48,89.0,0.00133,0.0,0.12491]
[1778015948522,50.22,81573.28,89.0,0.00133,0.0,0.1246]
[1778015954189,50.22,81576.16,89.0,0.00134,0.0,0.12536]
[1778015954912,50.22,81576.16,89.0,0.00134,0.0,0.12536]
[1778015958259,50.22,81582.14,89.0,0.00136,0.0,0.12695]
[1778015958298,50.22,81582.14,89.0,0.00136,0.0,0.12695]
[1778015958384,50.22,81582.14,89.0,0.00136,0.0,0.12695]
[1778015958844,50.22,81582.24,89.0,0.00136,0.0,0.12697]
[1778015964307,50.22,81577.93,89.0,0.00134,0.0,0.12583]
[1778015965016,50.22,81577.95,89.0,0.00134,0.0,0.12583]
[1778015967894,50.22,81577.63,89.0,0.00134,0.0,0.12575]
[1778015968369,50.22,81577.63,89.0,0.00134,0.0,0.12575]
[1778015968799,50.22,81577.63,89.0,0.00134,0.0,0.12575]
[1778015969084,50.22,81577.63,89.0,0.00134,0.0,0.12575]
[1778015973637,50.22,81570.1,89.0,0.00131,0.0,0.12279]
[1778015975958,50.22,81569.6,89.0,0.00131,0.0,0.12266]
[1778015977850,50.22,81566.98,89.0,0.0013,0.0,0.12198]
[1778015978526,50.22,81566.57,89.0,0.0013,0.0,0.12188]
[1778015979148,50.22,81566.57,89.0,0.0013,0.0,0.12188]
[1778015979758,50.22,81566.14,89.0,0.0013,0.0,0.12176]
[1778015982223,50.22,81566.66,89.0,0.0013,0.0,0.1219]
[1778015982886,50.22,81566.84,89.0,0.0013,0.0,0.12195]
[1778015989311,50.22,81566.22,89.0,0.0013,0.0,0.12179]
[1778015990020,50.22,81566.08,89.0,0.0013,0.0,0.12175]
[1778015994420,50.22,81562.4,89.0,0.00129,0.0,0.1208]
[1778015995527,50.22,81559.92,89.0,0.00128,0.0,0.12017]
[1778015996119,50.22,81559.92,89.0,0.00128,0.0,0.12017]
[1778015996699,50.22,81557.66,89.0,0.00127,0.0,0.11959]
[1778015998793,50.22,81556.52,89.0,0.00127,0.0,0.1193]
[1778016000089,50.22,81556.38,89.0,0.00127,0.0,0.11927]
[1778016002078,50.22,81555.98,89.0,0.00127,0.0,0.11917]
[1778016002695,50.22,81555.87,89.0,0.00127,0.0,0.11914]
[1778016007189,50.22,81555.87,89.0,0.00127,0.0,0.11914]
[1778016007864,50.22,81555.78,89.0,0.00127,0.0,0.11912]
[1778016009129,50.22,81555.74,89.0,0.00127,0.0,0.11911]
[1778016009820,50.22,81555.74,89.0,0.00127,0.0,0.11911]
[1778016011407,50.22,81555.7,89.0,0.00127,0.0,0.1191]
[1778016012845,50.22,81555.7,89.0,0.00127,0.0,0.1191]
[1778016013364,50.22,81555.7,89.0,0.00127,0.0,0.1191]
[1778016014190,50.22,81555.83,89.0,0.00127,0.0,0.11913]
[1778016020021,50.22,81556.28,89.0,0.00127,0.0,0.11924]
[1778016022574,50.22,81557.47,89.0,0.00127,0.0,0.11955]
[1778016023223,50.22,81557.47,89.0,0.00127,0.0,0.11955]
[1778016024430,50.22,81557.55,89.0,0.00127,0.0,0.11957]
[1778016025120,50.22,81558.06,89.0,0.00127,0.0,0.1197]
[1778016029147,50.22,81557.43,89.0,0.00127,0.0,0.11954]
[1778016029648,50.22,81557.89,89.0,0.00127,0.0,0.11965]
[1778016031108,50.22,81557.34,89.0,0.00127,0.0,0.11951]
[1778016031765,50.22,81556.98,89.0,0.00126,0.0,0.11848]
[1778016034042,50.22,81557.11,89.0,0.00126,0.0,0.11851]
[1778016035603,50.22,81557.32,89.0,0.00126,0.0,0.11856]
[1778016039404,50.22,81556.51,89.0,0.00126,0.0,0.11836]
[1778016040207,50.22,81551.87,89.0,0.00125,0.0,0.11719]
[1778016042469,50.22,81549.84,89.0,0.00124,0.0,0.11669]
[1778016043127,50.22,81549.21,89.0,0.00124,0.0,0.11653]
[1778016046647,50.22,81547.94,89.0,0.00124,0.0,0.11622]
[1778016050523,50.22,81547.97,89.0,0.00124,0.0,0.11622]
[1778016051166,50.22,81548.0,89.0,0.00124,0.0,0.11623]
[1778016051837,50.22,81548.83,89.0,0.00124,0.0,0.11644]
[1778016053699,50.22,81549.22,89.0,0.00124,0.0,0.11653]
[1778016054272,50.22,81549.22,89.0,0.00124,0.0,0.11653]
[1778016055096,50.22,81549.22,89.0,0.00124,0.0,0.11653]
[1778016055753,50.22,81551.36,89.0,0.00125,0.0,0.11707]
[1778016056372,50.22,81551.36,89.0,0.00125,0.0,0.11707]
[1778016057114,50.22,81551.44,89.0,0.00125,0.0,0.11709]
[1778016062337,50.22,81549.11,89.0,0.00124,0.0,0.11651]
[1778016063143,50.22,81549.11,89.0,0.00124,0.0,0.11651]
[1778016065739,50.22,81550.41,89.0,0.00124,0.0,0.11683]
[1778016066306,50.22,81550.41,89.0,0.00124,0.0,0.11683]
[1778016067717,50.22,81550.28,89.0,0.00124,0.0,0.1168]
[1778016068300,50.22,81550.28,89.0,0.00124,0.0,0.1168]
[1778016071112,50.22,81549.55,89.0,0.00124,0.0,0.11662]
[1778016071704,50.22,81548.22,89.0,0.00124,0.0,0.11629]
[1778016077421,50.22,81544.94,89.0,0.00123,0.0,0.11548]
[1778016080528,50.22,81544.88,89.0,0.00123,0.0,0.11546]
[1778016081269,50.22,81544.79,89.0,0.00123,0.0,0.11544]
[1778016085310,50.22,81544.93,89.0,0.00123,0.0,0.11547]
[1778016085443,50.22,81544.93,89.0,0.00123,0.0,0.11547]
[1778016086872,50.22,81539.92,89.0,0.00121,0.0,0.11424]
[1778016088310,50.22,81539.36,89.0,0.00121,0.0,0.11411]
[1778016089878,50.22,81539.18,89.0,0.00121,0.0,0.11406]
[1778016089945,50.22,81539.18,89.0,0.00121,0.0,0.11406]
[1778016090301,50.22,81539.18,89.0,0.00121,0.0,0.11406]
[1778016090512,50.22,81560.12,89.0,0.00127,0.0,0.11927]
[1778016093199,50.22,81567.97,89.0,0.00128,0.0,0.12032]
[1778016099575,50.22,81568.21,89.0,0.00128,0.0,0.12038]
[1778016103283,50.22,81568.14,89.0,0.00128,0.0,0.12036]
[1778016104584,50.22,81568.14,89.0,0.00128,0.0,0.12036]
[1778016105234,50.22,81568.04,89.0,0.00128,0.0,0.12033]
[1778016106049,50.22,81568.14,89.0,0.00128,0.0,0.12036]
[1778016106768,50.22,81568.21,89.0,0.00128,0.0,0.12038]
[1778016107283,50.22,81568.21,89.0,0.00128,0.0,0.12038]
[1778016109251,50.22,81568.54,89.0,0.00129,0.0,0.12046]
[1778016109968,50.22,81568.46,89.0,0.00129,0.0,0.12044]
[1778016111884,50.22,81574.58,89.0,0.0013,0.0,0.12202]
[1778016112554,50.22,81574.58,89.0,0.0013,0.0,0.12202]
[1778016113259,50.22,81575.1,89.0,0.00131,0.0,0.12215]
[1778016113901,50.22,81573.29,89.0,0.0013,0.0,0.12168]
[1778016117110,50.22,81574.74,89.0,0.0013,0.0,0.12206]
[1778016117780,50.22,81575.01,89.0,0.00131,0.0,0.12213]
[1778016119376,50.22,81574.07,89.0,0.0013,0.0,0.12188]
[1778016120233,50.22,81574.72,89.0,0.0013,0.0,0.12205]
[1778016126657,50.22,81573.78,89.0,0.0013,0.0,0.12181]
[1778016127385,50.22,81573.74,89.0,0.0013,0.0,0.1218]
[1778016128062,50.22,81573.74,89.0,0.0013,0.0,0.1218]
[1778016128094,50.22,81573.74,89.0,0.0013,0.0,0.1218]
[1778016128781,50.22,81563.31,89.0,0.00127,0.0,0.11913]
[1778016131305,50.22,81562.7,89.0,0.00127,0.0,0.11897]
[1778016132003,50.22,81562.72,89.0,0.00127,0.0,0.11898]
[1778016133665,50.22,81561.37,89.0,0.00126,0.0,0.11864]
[1778016134272,50.22,81561.1,89.0,0.00126,0.0,0.11857]
[1778016139719,50.22,81559.73,89.0,0.00126,0.0,0.11822]
[1778016139896,50.22,81559.73,89.0,0.00126,0.0,0.11822]
[1778016145900,50.22,81554.85,89.0,0.00125,0.0,0.117]
[1778016150935,50.22,81554.4,89.0,0.00124,0.0,0.11689]
[1778016152231,50.22,81554.4,89.0,0.00124,0.0,0.11689]
[1778016152847,50.22,81553.81,89.0,0.00123,0.0,0.11581]
[1778016156271,50.22,81553.02,89.0,0.00123,0.0,0.11562]
[1778016156983,50.22,81553.09,89.0,0.00123,0.0,0.11563]
[1778016157033,50.22,81553.09,89.0,0.00123,0.0,0.11563]
[1778016157082,50.22,81553.09,89.0,0.00123,0.0,0.11563]
[1778016158016,50.22,81552.91,89.0,0.00123,0.0,0.11559]
[1778016158254,50.22,81552.91,89.0,0.00123,0.0,0.11559]
[1778016158288,50.22,81581.23,89.0,0.00131,0.0,0.12277]
[1778016159038,50.22,81581.23,89.0,0.00131,0.0,0.12277]
[1778016160520,50.22,81580.78,89.0,0.00131,0.0,0.12265]
[1778016166053,50.22,81583.3,89.0,0.00132,0.0,0.12331]
[1778016171443,50.22,81582.74,89.0,0.00132,0.0,0.12317]
[1778016172891,50.22,81582.41,89.0,0.00132,0.0,0.12308]
[1778016175773,50.22,81581.54,89.0,0.00131,0.0,0.12285]
[1778016176310,50.22,81581.54,89.0,0.00131,0.0,0.12285]
[1778016181846,50.22,81582.2,89.0,0.00132,0.0,0.12302]
[1778016182345,50.22,81582.2,89.0,0.00132,0.0,0.12302]
[1778016185736,50.22,81581.98,89.0,0.00132,0.0,0.12297]
[1778016187685,50.22,81582.05,89.0,0.00132,0.0,0.12299]
[1778016189519,50.22,81582.19,89.0,0.00132,0.0,0.12302]
[1778016190155,50.22,81582.26,89.0,0.00132,0.0,0.12304]
[1778016190818,50.22,81580.31,89.0,0.00131,0.0,0.12253]
[1778016191390,50.22,81580.31,89.0,0.00131,0.0,0.12253]
[1778016198593,50.22,81580.46,89.0,0.00131,0.0,0.12257]
[1778016199847,50.22,81580.32,89.0,0.00131,0.0,0.12253]
[1778016205330,50.22,81580.21,89.0,0.00131,0.0,0.12251]
[1778016210365,50.22,81580.36,89.0,0.00131,0.0,0.12255]
[1778016213905,50.22,81581.23,89.0,0.0013,0.0,0.1218]
[1778016215786,50.22,81581.38,89.0,0.0013,0.0,0.12184]
[1778016219641,50.22,81579.54,89.0,0.0013,0.0,0.12136]
[1778016220223,50.22,81579.54,89.0,0.0013,0.0,0.12136]
[1778016220361,50.22,81579.54,89.0,0.0013,0.0,0.12136]
[1778016221764,50.22,81579.54,89.0,0.0013,0.0,0.12136]
[1778016227104,50.22,81576.65,89.0,0.00129,0.0,0.12062]
[1778016227237,50.22,81576.65,89.0,0.00129,0.0,0.12062]
[1778016229498,50.22,81567.77,89.0,0.00126,0.0,0.11836]
[1778016229951,50.22,81567.77,89.0,0.00126,0.0,0.11836]
[1778016230669,50.22,81567.77,89.0,0.00126,0.0,0.11836]
[1778016234946,50.22,81562.68,89.0,0.00125,0.0,0.11708]
[1778016235627,50.22,81562.68,89.0,0.00125,0.0,0.11708]
[1778016238046,50.22,81559.44,89.0,0.00124,0.0,0.11628]
[1778016238583,50.22,81559.44,89.0,0.00124,0.0,0.11628]
[1778016241254,50.22,81558.07,89.0,0.00124,0.0,0.11594]
[1778016241833,50.22,81557.27,89.0,0.00123,0.0,0.11574]
[1778016243148,50.22,81557.38,89.0,0.00123,0.0,0.11577]
[1778016243797,50.22,81558.08,89.0,0.00124,0.0,0.11594]
[1778016248631,50.22,81566.1,89.0,0.00126,0.0,0.11794]
[1778016253665,50.22,81565.37,89.0,0.00126,0.0,0.11776]
[1778016254277,50.22,81565.37,89.0,0.00126,0.0,0.11776]
[1778016254989,50.22,81564.83,89.0,0.00125,0.0,0.11762]
[1778016260050,50.22,81566.93,89.0,0.00126,0.0,0.11815]
[1778016260905,50.22,81567.24,89.0,0.00126,0.0,0.11823]
[1778016262258,50.22,81566.81,89.0,0.00126,0.0,0.11812]
[1778016263407,50.22,81566.91,89.0,0.00126,0.0,0.11814]
[1778016264857,50.22,81564.87,89.0,0.00125,0.0,0.11763]
[1778016265566,50.22,81564.87,89.0,0.00125,0.0,0.11763]
[1778016269844,50.22,81564.33,89.0,0.00125,0.0,0.1175]
[1778016271161,50.22,81564.8,89.0,0.00125,0.0,0.11761]
[1778016276827,50.22,81564.71,89.0,0.00124,0.0,0.11665]
[1778016279921,50.22,81565.26,89.0,0.00125,0.0,0.11679]
[1778016280463,50.22,81565.26,89.0,0.00125,0.0,0.11679]
[1778016281869,50.22,81565.89,89.0,0.00125,0.0,0.11695]
[1778016282518,50.22,81565.89,89.0,0.00125,0.0,0.11695]
[1778016288497,50.22,81569.06,89.0,0.00126,0.0,0.11774]
[1778016289119,50.22,81569.02,89.0,0.00126,0.0,0.11773]
[1778016291185,50.22,81569.66,89.0,0.00126,0.0,0.11789]
[1778016291864,50.22,81569.58,89.0,0.00126,0.0,0.11787]
[1778016296386,50.22,81569.65,89.0,0.00126,0.0,0.11789]
[1778016297263,50.22,81569.95,89.0,0.00126,0.0,0.11796]
[1778016298069,50.22,81569.96,89.0,0.00126,0.0,0.11797]
[1778016298601,50.22,81569.96,89.0,0.00126,0.0,0.11797]
[1778016308342,50.22,81571.82,89.0,0.00127,0.0,0.11844]
[1778016308981,50.22,81576.11,89.0,0.00128,0.0,0.11952]
[1778016311917,50.22,81580.41,89.0,0.00129,0.0,0.12062]
[1778016312335,50.22,81580.41,89.0,0.00129,0.0,0.12062]
[1778016312953,50.22,81580.44,89.0,0.00129,0.0,0.12063]
[1778016313364,50.22,81580.44,89.0,0.00129,0.0,0.12063]
[1778016314252,50.22,81580.23,89.0,0.00129,0.0,0.12058]
[1778016314902,50.22,81580.3,89.0,0.00129,0.0,0.1206]
[1778016315656,50.22,81580.3,89.0,0.00129,0.0,0.1206]
[1778016315689,50.22,81589.53,89.0,0.00132,0.0,0.12299]
[1778016316112,50.22,81603.11,89.0,0.00136,0.0,0.12658]
[1778016316991,50.22,81603.11,89.0,0.00136,0.0,0.12658]
[1778016320581,50.22,81610.29,89.0,0.00138,0.0,0.12851]
[1778016321150,50.22,81610.3,89.0,0.00138,0.0,0.12852]
[1778016321825,50.22,81610.3,89.0,0.00138,0.0,0.12852]
[1778016322340,50.22,81607.01,89.0,0.00137,0.0,0.12763]
[1778016325652,50.22,81603.84,89.0,0.00136,0.0,0.12677]
[1778016326257,50.22,81603.84,89.0,0.00136,0.0,0.12677]
[1778016328610,50.22,81604.92,89.0,0.00137,0.0,0.12706]
[1778016329334,50.22,81604.67,89.0,0.00137,0.0,0.127]
[1778016333163,50.22,81604.33,89.0,0.00135,0.0,0.1259]
[1778016333790,50.22,81604.33,89.0,0.00135,0.0,0.1259]
[1778016337050,50.22,81605.34,89.0,0.00136,0.0,0.12617]
[1778016337664,50.22,81605.34,89.0,0.00136,0.0,0.12617]
[1778016341830,50.22,81606.43,89.0,0.00136,0.0,0.12647]
[1778016343116,50.22,81606.47,89.0,0.00136,0.0,0.12648]
[1778016348337,50.22,81605.09,89.0,0.00136,0.0,0.12611]
[1778016351969,50.22,81604.66,89.0,0.00135,0.0,0.12599]
[1778016352775,50.22,81604.66,89.0,0.00135,0.0,0.12599]
[1778016353965,50.22,81607.21,89.0,0.00136,0.0,0.12668]
[1778016354489,50.22,81607.21,89.0,0.00136,0.0,0.12668]
[1778016359085,50.22,81604.88,89.0,0.00136,0.0,0.12605]
[1778016359731,50.22,81604.88,89.0,0.00136,0.0,0.12605]
[1778016361051,50.22,81604.88,89.0,0.00136,0.0,0.12605]
[1778016361652,50.22,81604.88,89.0,0.00136,0.0,0.12605]
[1778016362001,50.22,81604.88,89.0,0.00136,0.0,0.12605]
[1778016362249,50.22,81604.88,89.0,0.00136,0.0,0.12605]
[1778016362435,50.22,81591.55,89.0,0.00131,0.0,0.12254]
[1778016363596,50.22,81591.55,89.0,0.00131,0.0,0.12254]
[1778016364110,50.22,81589.72,89.0,0.00131,0.0,0.12206]
[1778016367785,50.22,81589.99,89.0,0.00131,0.0,0.12213]
[1778016368329,50.22,81590.76,89.0,0.00131,0.0,0.12233]
[1778016372327,50.22,81589.23,89.0,0.00131,0.0,0.12193]
[1778016373059,50.22,81589.19,89.0,0.00131,0.0,0.12192]
[1778016376340,50.22,81588.41,89.0,0.0013,0.0,0.12172]
[1778016377123,50.22,81588.07,89.0,0.0013,0.0,0.12163]
[1778016379783,50.22,81588.59,89.0,0.00131,0.0,0.12177]
[1778016381089,50.22,81587.44,89.0,0.0013,0.0,0.12147]
[1778016382332,50.22,81587.53,89.0,0.0013,0.0,0.12149]
[1778016383163,50.22,81586.17,89.0,0.0013,0.0,0.12114]
[1778016383783,50.22,81586.17,89.0,0.0013,0.0,0.12114]
[1778016384409,50.22,81583.9,89.0,0.00129,0.0,0.12056]
[1778016385665,50.22,81582.28,89.0,0.00129,0.0,0.12014]
[1778016386273,50.22,81582.76,89.0,0.00129,0.0,0.12026]
[1778016387977,50.22,81581.93,89.0,0.00129,0.0,0.12005]
[1778016388337,50.22,81581.93,89.0,0.00129,0.0,0.12005]
[1778016391734,50.22,81578.54,89.0,0.00128,0.0,0.11919]
[1778016392317,50.22,81578.62,89.0,0.00127,0.0,0.11826]
[1778016393035,50.22,81576.23,89.0,0.00126,0.0,0.11765]
[1778016393668,50.22,81576.23,89.0,0.00126,0.0,0.11765]
[1778016394228,50.22,81576.37,89.0,0.00126,0.0,0.11769]
[1778016397278,50.22,81576.45,89.0,0.00126,0.0,0.11771]
[1778016399231,50.22,81574.87,89.0,0.00125,0.0,0.11731]
[1778016399780,50.22,81574.87,89.0,0.00125,0.0,0.11731]
[1778016401090,50.22,81574.87,89.0,0.00125,0.0,0.11731]
[1778016401574,50.22,81574.87,89.0,0.00125,0.0,0.11731]
[1778016402850,50.22,81574.9,89.0,0.00125,0.0,0.11732]
[1778016403310,50.22,81574.9,89.0,0.00125,0.0,0.11732]
[1778016404937,50.22,81574.9,89.0,0.00125,0.0,0.11732]
[1778016405360,50.22,81571.04,89.0,0.00124,0.0,0.11635]
[1778016406580,50.22,81568.05,89.0,0.00123,0.0,0.11561]
[1778016407199,50.22,81568.13,89.0,0.00123,0.0,0.11563]
[1778016407825,50.22,81568.13,89.0,0.00123,0.0,0.11563]
[1778016408342,50.22,81567.51,89.0,0.00123,0.0,0.11548]
[1778016410324,50.22,81567.73,89.0,0.00123,0.0,0.11553]
[1778016410940,50.22,81567.73,89.0,0.00123,0.0,0.11553]
[1778016416722,50.22,81567.74,89.0,0.00123,0.0,0.11553]
[1778016418056,50.22,81567.75,89.0,0.00123,0.0,0.11554]
[1778016421087,50.22,81567.97,89.0,0.00123,0.0,0.11559]
[1778016421645,50.22,81567.97,89.0,0.00123,0.0,0.11559]
[1778016425543,50.22,81568.19,89.0,0.00123,0.0,0.11565]
[1778016426291,50.22,81568.18,89.0,0.00123,0.0,0.11564]
[1778016431111,50.22,81568.24,89.0,0.00124,0.0,0.11566]
[1778016431673,50.22,81568.24,89.0,0.00124,0.0,0.11566]
[1778016433259,50.22,81568.24,89.0,0.00124,0.0,0.11566]
[1778016433959,50.22,81568.24,89.0,0.00124,0.0,0.11566]
[1778016437815,50.22,81568.26,89.0,0.00124,0.0,0.11566]
[1778016438583,50.22,81568.28,89.0,0.00124,0.0,0.11567]
[1778016444015,50.22,81578.93,89.0,0.00127,0.0,0.11833]
[1778016445374,50.22,81578.93,89.0,0.00127,0.0,0.11833]
[1778016446200,50.22,81579.01,89.0,0.00127,0.0,0.11835]
[1778016446800,50.22,81579.01,89.0,0.00127,0.0,0.11835]
[1778016447542,50.22,81579.01,89.0,0.00127,0.0,0.11835]
[1778016449638,50.22,81579.04,89.0,0.00127,0.0,0.11836]
[1778016450257,50.22,81579.04,89.0,0.00127,0.0,0.11836]
[1778016456092,50.22,81579.52,89.0,0.00126,0.0,0.11753]
[1778016458198,50.22,81578.85,89.0,0.00126,0.0,0.11737]
[1778016458646,50.22,81578.85,89.0,0.00126,0.0,0.11737]
[1778016459708,50.22,81577.4,89.0,0.00125,0.0,0.117]
[1778016460379,50.22,81576.78,89.0,0.00125,0.0,0.11685]
[1778016463371,50.22,81576.37,89.0,0.00125,0.0,0.11674]
[1778016463820,50.22,81576.37,89.0,0.00125,0.0,0.11674]
[1778016470389,50.22,81578.8,89.0,0.00126,0.0,0.11735]
[1778016471463,50.22,81576.43,89.0,0.00125,0.0,0.11676]
[1778016475760,50.22,81578.72,89.0,0.00126,0.0,0.11733]
[1778016476626,50.22,81578.72,89.0,0.00126,0.0,0.11733]
[1778016483004,50.22,81578.8,89.0,0.00126,0.0,0.11735]
[1778016483468,50.22,81579.46,89.0,0.00126,0.0,0.11752]
[1778016483984,50.22,81579.46,89.0,0.00126,0.0,0.11752]
[1778016485651,50.22,81576.4,89.0,0.00125,0.0,0.11675]
[1778016486475,50.22,81576.39,89.0,0.00125,0.0,0.11675]
[1778016487290,50.22,81573.83,89.0,0.00124,0.0,0.11611]
[1778016489873,50.22,81571.38,89.0,0.00123,0.0,0.1155]
[1778016490531,50.22,81572.19,89.0,0.00124,0.0,0.1157]
[1778016493350,50.22,81557.32,89.0,0.00119,0.0,0.11207]
[1778016495365,50.22,81547.86,89.0,0.00117,0.0,0.10981]
[1778016496831,50.22,81547.86,89.0,0.00117,0.0,0.10981]
[1778016497357,50.22,81546.57,89.0,0.00116,0.0,0.1095]
[1778016500390,50.22,81549.41,89.0,0.00117,0.0,0.11018]
[1778016501087,50.22,81549.95,89.0,0.00117,0.0,0.1103]
[1778016501538,50.22,81549.95,89.0,0.00117,0.0,0.1103]
[1778016502231,50.22,81549.91,89.0,0.00117,0.0,0.1103]
[1778016503391,50.22,81550.06,89.0,0.00117,0.0,0.11033]
[1778016504640,50.22,81548.94,89.0,0.00117,0.0,0.11006]
[1778016510220,50.22,81548.5,89.0,0.00117,0.0,0.10996]
[1778016511476,50.22,81534.13,89.0,0.00112,0.0,0.10573]
[1778016512184,50.22,81534.13,89.0,0.00112,0.0,0.10573]
[1778016512935,50.22,81534.13,89.0,0.00112,0.0,0.10573]
[1778016515046,50.22,81533.04,89.0,0.00112,0.0,0.10548]
[1778016515530,50.22,81533.04,89.0,0.00112,0.0,0.10548]
[1778016516300,50.22,81533.04,89.0,0.00112,0.0,0.10548]
[1778016519533,50.22,81521.31,89.0,0.00109,0.0,0.10283]
[1778016524567,50.22,81513.89,89.0,0.00107,0.0,0.10118]
[1778016525495,50.22,81513.89,89.0,0.00107,0.0,0.10118]
[1778016525952,50.22,81513.89,89.0,0.00107,0.0,0.10118]
[1778016526123,50.22,81513.33,89.0,0.00107,0.0,0.10106]
[1778016526501,50.22,81513.33,89.0,0.00107,0.0,0.10106]
[1778016527225,50.22,81511.74,89.0,0.00106,0.0,0.10071]
[1778016527525,50.22,81511.74,89.0,0.00106,0.0,0.10071]
[1778016527535,50.22,81511.74,89.0,0.00106,0.0,0.10071]
[1778016527558,50.22,81511.74,89.0,0.00106,0.0,0.10071]
[1778016527974,50.22,81511.74,89.0,0.00106,0.0,0.10071]
[1778016528226,50.22,81509.97,89.0,0.00106,0.0,0.10032]
[1778016528270,50.22,81509.97,89.0,0.00106,0.0,0.10032]
[1778016528525,50.22,81509.97,89.0,0.00106,0.0,0.10032]
[1778016529766,50.22,81511.42,89.0,0.00106,0.0,0.10064]
[1778016530398,50.22,81512.74,89.0,0.00107,0.0,0.10093]
[1778016532212,50.22,81510.36,89.0,0.00106,0.0,0.10041]
[1778016532923,50.22,81510.36,89.0,0.00106,0.0,0.10041]
[1778016534213,50.22,81517.0,89.0,0.00108,0.0,0.10187]
[1778016534932,50.22,81517.0,89.0,0.00108,0.0,0.10187]
[1778016540679,50.22,81507.7,89.0,0.00105,0.0,0.09983]
[1778016546722,50.22,81509.14,89.0,0.00106,0.0,0.10014]
[1778016547273,50.22,81509.14,89.0,0.00106,0.0,0.10014]
[1778016547926,50.22,81509.14,89.0,0.00106,0.0,0.10014]
[1778016549084,50.22,81508.4,89.0,0.00106,0.0,0.09998]
[1778016549677,50.22,81508.6,89.0,0.00106,0.0,0.10002]
[1778016550868,50.22,81508.6,89.0,0.00106,0.0,0.10002]
[1778016551520,50.22,81508.6,89.0,0.00106,0.0,0.10002]
[1778016556792,50.22,81501.71,89.0,0.00104,0.0,0.09853]
[1778016561831,50.22,81498.22,89.0,0.00103,0.0,0.09778]
[1778016564833,50.22,81497.74,89.0,0.00103,0.0,0.09768]
[1778016565432,50.22,81497.74,89.0,0.00103,0.0,0.09768]
[1778016566749,50.22,81498.18,89.0,0.00103,0.0,0.09777]
[1778016567388,50.22,81498.69,89.0,0.00103,0.0,0.09788]
[1778016571353,50.22,81498.06,89.0,0.00103,0.0,0.09775]
[1778016571366,50.22,81498.06,89.0,0.00103,0.0,0.09775]
[1778016571509,50.22,81498.06,89.0,0.00103,0.0,0.09775]
[1778016571902,50.22,81484.94,89.0,0.00099,0.0,0.09419]
[1778016572503,50.22,81484.94,89.0,0.00099,0.0,0.09419]
[1778016572984,50.22,81484.94,89.0,0.00099,0.0,0.09419]
[1778016573012,50.22,81476.61,89.0,0.00097,0.0,0.09248]
[1778016573828,50.22,81476.61,89.0,0.00097,0.0,0.09248]
[1778016573916,50.22,81468.15,89.0,0.00095,0.0,0.09077]
[1778016575601,50.22,81468.1,89.0,0.00095,0.0,0.09076]
[1778016575679,50.22,81468.1,89.0,0.00095,0.0,0.09076]
[1778016575691,50.22,81468.1,89.0,0.00095,0.0,0.09076]
[1778016575937,50.22,81457.0,89.0,0.00093,0.0,0.08856]
[1778016577949,50.22,81452.47,89.0,0.00092,0.0,0.08768]
[1778016578667,50.22,81456.1,89.0,0.00092,0.0,0.08839]
[1778016579888,50.22,81454.33,89.0,0.00092,0.0,0.08804]
[1778016584457,50.22,81454.85,89.0,0.00092,0.0,0.08814]
[1778016585248,50.22,81454.81,89.0,0.00092,0.0,0.08814]
[1778016585804,50.22,81454.81,89.0,0.00092,0.0,0.08814]
[1778016586146,50.22,81454.81,89.0,0.00092,0.0,0.08814]
[1778016586469,50.22,81455.14,89.0,0.00092,0.0,0.0882]
[1778016586677,50.22,81455.14,89.0,0.00092,0.0,0.0882]
[1778016592345,50.22,81458.82,89.0,0.00093,0.0,0.08892]
[1778016593149,50.22,81458.82,89.0,0.00093,0.0,0.08892]
[1778016593833,50.22,81458.79,89.0,0.00093,0.0,0.08892]
[1778016594316,50.22,81458.85,89.0,0.00093,0.0,0.08893]
[1778016597081,50.22,81470.76,89.0,0.00096,0.0,0.09129]
[1778016598808,50.22,81471.03,89.0,0.00096,0.0,0.09135]
[1778016599614,50.22,81468.4,89.0,0.00095,0.0,0.09082]
[1778016601281,50.22,81467.93,89.0,0.00095,0.0,0.09073]
[1778016601288,50.22,81467.93,89.0,0.00095,0.0,0.09073]
[1778016601294,50.22,81467.93,89.0,0.00095,0.0,0.09073]
[1778016601650,50.22,81467.93,89.0,0.00095,0.0,0.09073]
[1778016604131,50.22,81458.66,89.0,0.00093,0.0,0.08889]
[1778016605065,50.22,81458.66,89.0,0.00093,0.0,0.08889]
[1778016605537,50.22,81453.91,89.0,0.00092,0.0,0.08796]
[1778016606664,50.22,81449.87,89.0,0.00091,0.0,0.08718]
[1778016608446,50.22,81449.23,89.0,0.00091,0.0,0.08706]
[1778016614201,50.22,81448.79,89.0,0.00091,0.0,0.08697]
[1778016619972,50.22,81448.66,89.0,0.00091,0.0,0.08695]
[1778016620067,50.22,81448.66,89.0,0.00091,0.0,0.08695]
[1778016622258,50.22,81437.08,89.0,0.00088,0.0,0.08474]
[1778016625364,50.22,81432.57,89.0,0.00087,0.0,0.0839]
[1778016626242,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016626372,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016626873,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016626939,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016626959,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016626999,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016627073,50.22,81432.54,89.0,0.00087,0.0,0.08389]
[1778016627372,50.22,81432.36,89.0,0.00087,0.0,0.08386]
[1778016627419,50.22,81418.7,89.0,0.00085,0.0,0.08134]
[1778016628279,50.22,81418.7,89.0,0.00085,0.0,0.08134]
[1778016628440,50.22,81418.7,89.0,0.00085,0.0,0.08134]
[1778016629158,50.22,81418.7,89.0,0.00085,0.0,0.08134]
[1778016628449,50.22,81408.74,89.0,0.00083,0.0,0.07956]
[1778016629826,50.22,81408.74,89.0,0.00083,0.0,0.07956]
[1778016631903,50.22,81408.17,89.0,0.00082,0.0,0.07945]
[1778016632238,50.22,81416.26,89.0,0.00083,0.0,0.0802]
[1778016632376,50.22,81416.26,89.0,0.00083,0.0,0.0802]
[1778016633117,50.22,81416.26,89.0,0.00083,0.0,0.0802]
[1778016636658,50.22,81422.96,89.0,0.00085,0.0,0.08141]
[1778016637190,50.22,81422.96,89.0,0.00085,0.0,0.08141]
[1778016639366,50.22,81420.61,89.0,0.00084,0.0,0.08099]
[1778016640107,50.22,81420.61,89.0,0.00084,0.0,0.08099]
[1778016640781,50.22,81420.59,89.0,0.00084,0.0,0.08098]
[1778016643114,50.22,81420.46,89.0,0.00084,0.0,0.08096]
[1778016646429,50.22,81428.28,89.0,0.00086,0.0,0.08238]
[1778016649124,50.22,81428.96,89.0,0.00086,0.0,0.08251]
[1778016649581,50.22,81429.4,89.0,0.00086,0.0,0.08259]
[1778016654364,50.22,81430.19,89.0,0.00086,0.0,0.08274]
[1778016655049,50.22,81430.19,89.0,0.00086,0.0,0.08274]
[1778016655652,50.22,81431.37,89.0,0.00086,0.0,0.08295]
[1778016656182,50.22,81431.37,89.0,0.00086,0.0,0.08295]
[1778016656711,50.22,81430.94,89.0,0.00086,0.0,0.08287]
[1778016657274,50.22,81436.3,89.0,0.00087,0.0,0.08387]
[1778016660737,50.22,81435.42,89.0,0.00087,0.0,0.08371]
[1778016661213,50.22,81435.42,89.0,0.00087,0.0,0.08371]
[1778016661922,50.22,81436.27,89.0,0.00087,0.0,0.08386]
[1778016662360,50.22,81435.77,89.0,0.00087,0.0,0.08377]
[1778016663147,50.22,81435.77,89.0,0.00087,0.0,0.08377]
[1778016663157,50.22,81435.77,89.0,0.00087,0.0,0.08377]
[1778016663224,50.22,81435.77,89.0,0.00087,0.0,0.08377]
[1778016663891,50.22,81435.71,89.0,0.00087,0.0,0.08376]
[1778016663895,50.22,81427.41,89.0,0.00086,0.0,0.08223]
[1778016667274,50.22,81420.19,89.0,0.00084,0.0,0.08091]
[1778016667974,50.22,81420.19,89.0,0.00084,0.0,0.08091]
[1778016670089,50.22,81420.5,89.0,0.00084,0.0,0.08097]
[1778016670904,50.22,81420.84,89.0,0.00084,0.0,0.08103]
[1778016670959,50.22,81420.84,89.0,0.00084,0.0,0.08103]
[1778016672735,50.22,81414.31,89.0,0.00083,0.0,0.07986]
[1778016676025,50.22,81411.51,89.0,0.00082,0.0,0.07936]
[1778016677301,50.22,81410.0,89.0,0.00082,0.0,0.07909]
[1778016678811,50.22,81410.0,89.0,0.00082,0.0,0.07909]
[1778016679280,50.22,81409.0,89.0,0.00082,0.0,0.07891]
[1778016680858,50.22,81406.51,89.0,0.00081,0.0,0.07847]
[1778016681581,50.22,81405.83,89.0,0.00081,0.0,0.07835]
[1778016683568,50.22,81408.34,89.0,0.00082,0.0,0.0788]
[1778016684133,50.22,81408.34,89.0,0.00082,0.0,0.0788]
[1778016689409,50.22,81404.09,89.0,0.00081,0.0,0.07805]
[1778016690218,50.22,81404.09,89.0,0.00081,0.0,0.07805]
[1778016693012,50.22,81404.51,89.0,0.0008,0.0,0.07744]
[1778016693995,50.22,81404.12,89.0,0.0008,0.0,0.07737]
[1778016699802,50.22,81397.15,89.0,0.00079,0.0,0.07617]
[1778016704836,50.22,81397.73,89.0,0.00079,0.0,0.07627]
[1778016705691,50.22,81397.73,89.0,0.00079,0.0,0.07627]
[1778016706357,50.22,81397.61,89.0,0.00079,0.0,0.07625]
[1778016708865,50.22,81387.86,89.0,0.00077,0.0,0.0746]
[1778016712585,50.22,81386.7,89.0,0.00077,0.0,0.0744]
[1778016714044,50.22,81386.07,89.0,0.00077,0.0,0.07429]
[1778016715318,50.22,81387.36,89.0,0.00077,0.0,0.07451]
[1778016715921,50.22,81387.36,89.0,0.00077,0.0,0.07451]
[1778016716501,50.22,81387.11,89.0,0.00077,0.0,0.07447]
[1778016717952,50.22,81387.19,89.0,0.00077,0.0,0.07448]
[1778016719155,50.22,81391.12,89.0,0.00078,0.0,0.07515]
[1778016719883,50.22,81394.32,89.0,0.00078,0.0,0.07569]
[1778016724978,50.22,81393.28,89.0,0.00078,0.0,0.07551]
[1778016726684,50.22,81393.57,89.0,0.00078,0.0,0.07556]
[1778016726729,50.22,81393.57,89.0,0.00078,0.0,0.07556]
[1778016727822,50.22,81398.91,89.0,0.00079,0.0,0.07647]
[1778016728600,50.22,81402.23,89.0,0.0008,0.0,0.07705]
[1778016729711,50.22,81404.87,89.0,0.0008,0.0,0.0775]
[1778016730430,50.22,81407.12,89.0,0.00081,0.0,0.0779]
[1778016733350,50.22,81406.93,89.0,0.00081,0.0,0.07786]
[1778016734084,50.22,81406.93,89.0,0.00081,0.0,0.07786]
[1778016734951,50.22,81407.21,89.0,0.00081,0.0,0.07791]
[1778016734956,50.22,81407.21,89.0,0.00081,0.0,0.07791]
[1778016737292,50.22,81413.88,89.0,0.00082,0.0,0.07909]
[1778016738050,50.22,81413.24,89.0,0.00082,0.0,0.07897]
[1778016740748,50.22,81413.66,89.0,0.00082,0.0,0.07905]
[1778016741212,50.22,81413.66,89.0,0.00082,0.0,0.07905]
[1778016743150,50.22,81413.73,89.0,0.00082,0.0,0.07906]
[1778016743698,50.22,81413.73,89.0,0.00082,0.0,0.07906]
[1778016747235,50.22,81413.84,89.0,0.00082,0.0,0.07908]
[1778016747890,50.22,81413.71,89.0,0.00082,0.0,0.07906]
[1778016748963,50.22,81413.89,89.0,0.00082,0.0,0.07909]
[1778016749428,50.22,81414.61,89.0,0.00082,0.0,0.07922]
[1778016752910,50.22,81417.39,89.0,0.00082,0.0,0.07902]
[1778016752955,50.22,81417.39,89.0,0.00082,0.0,0.07902]
[1778016757241,50.22,81415.35,89.0,0.00082,0.0,0.07866]
[1778016758072,50.22,81412.18,89.0,0.00081,0.0,0.0781]
[1778016761122,50.22,81409.79,89.0,0.00081,0.0,0.07768]
[1778016761614,50.22,81409.86,89.0,0.00081,0.0,0.07769]
[1778016767273,50.22,81407.78,89.0,0.0008,0.0,0.07733]
[1778016768698,50.22,81408.05,89.0,0.0008,0.0,0.07738]
[1778016769145,50.22,81408.05,89.0,0.0008,0.0,0.07738]
[1778016770295,50.22,81400.22,89.0,0.00079,0.0,0.07603]
[1778016772295,50.22,81398.32,89.0,0.00078,0.0,0.0757]
[1778016772461,50.22,81396.72,89.0,0.00078,0.0,0.07543]
[1778016777803,50.22,81389.1,89.0,0.00077,0.0,0.07415]
[1778016778266,50.22,81389.1,89.0,0.00077,0.0,0.07415]
[1778016782290,50.22,81387.21,89.0,0.00076,0.0,0.07383]
[1778016782569,50.22,81384.25,89.0,0.00076,0.0,0.07334]
[1778016783374,50.22,81383.8,89.0,0.00076,0.0,0.07326]
[1778016783750,50.22,81383.8,89.0,0.00076,0.0,0.07326]
[1778016785878,50.22,81381.16,89.0,0.00075,0.0,0.07283]
[1778016785990,50.22,81381.16,89.0,0.00075,0.0,0.07283]
[1778016786901,50.22,81379.37,89.0,0.00075,0.0,0.07253]
[1778016786924,50.22,81379.37,89.0,0.00075,0.0,0.07253]
[1778016787185,50.22,81379.37,89.0,0.00075,0.0,0.07253]
[1778016787258,50.22,81371.18,89.0,0.00073,0.0,0.0712]
[1778016787826,50.22,81371.18,89.0,0.00073,0.0,0.0712]
[1778016787879,50.22,81358.28,89.0,0.00071,0.0,0.06915]
[1778016788831,50.22,81358.28,89.0,0.00071,0.0,0.06915]
[1778016788842,50.22,81358.28,89.0,0.00071,0.0,0.06915]
[1778016789579,50.22,81354.37,89.0,0.0007,0.0,0.06854]
[1778016789716,50.22,81354.37,89.0,0.0007,0.0,0.06854]
[1778016791587,50.22,81359.17,89.0,0.00071,0.0,0.06929]
[1778016792266,50.22,81359.17,89.0,0.00071,0.0,0.06929]
[1778016797482,50.22,81358.92,89.0,0.00071,0.0,0.06925]
[1778016798696,50.22,81353.73,89.0,0.0007,0.0,0.06844]
[1778016804543,50.22,81346.31,89.0,0.00069,0.0,0.06729]
[1778016808991,50.22,81340.8,89.0,0.00068,0.0,0.06645]
[1778016810936,50.22,81336.39,89.0,0.00067,0.0,0.06578]
[1778016812329,50.22,81336.32,89.0,0.00067,0.0,0.06518]
[1778016812981,50.22,81336.39,89.0,0.00067,0.0,0.06519]
[1778016818291,50.22,81332.46,89.0,0.00066,0.0,0.06461]
[1778016819766,50.22,81332.34,89.0,0.00066,0.0,0.06459]
[1778016819802,50.22,81332.34,89.0,0.00066,0.0,0.06459]
[1778016820761,50.22,81332.04,89.0,0.00066,0.0,0.06454]
[1778016820861,50.22,81339.62,89.0,0.00067,0.0,0.06567]
[1778016821652,50.22,81339.62,89.0,0.00067,0.0,0.06567]
[1778016822163,50.22,81339.62,89.0,0.00067,0.0,0.06567]
[1778016822674,50.22,81347.86,89.0,0.00069,0.0,0.06692]
[1778016825354,50.22,81346.97,89.0,0.00069,0.0,0.06679]
[1778016825611,50.22,81348.25,89.0,0.00069,0.0,0.06698]
[1778016828772,50.22,81358.67,89.0,0.00071,0.0,0.06859]
[1778016829496,50.22,81358.99,89.0,0.00071,0.0,0.06864]
[1778016831371,50.22,81360.61,89.0,0.00071,0.0,0.06889]
[1778016832091,50.22,81358.28,89.0,0.0007,0.0,0.06853]
[1778016834692,50.22,81355.63,89.0,0.0007,0.0,0.06812]
[1778016835318,50.22,81355.63,89.0,0.0007,0.0,0.06812]
[1778016836106,50.22,81355.59,89.0,0.0007,0.0,0.06811]
[1778016836989,50.22,81356.05,89.0,0.0007,0.0,0.06818]
[1778016839250,50.22,81355.65,89.0,0.0007,0.0,0.06812]
[1778016839914,50.22,81355.57,89.0,0.0007,0.0,0.06811]
[1778016841703,50.22,81355.24,89.0,0.0007,0.0,0.06806]
[1778016842410,50.22,81355.24,89.0,0.0007,0.0,0.06806]
[1778016843151,50.22,81354.45,89.0,0.0007,0.0,0.06793]
[1778016843966,50.22,81351.79,89.0,0.00069,0.0,0.06752]
[1778016848697,50.22,81347.16,89.0,0.00069,0.0,0.06681]
[1778016849097,50.22,81347.16,89.0,0.00069,0.0,0.06681]
[1778016852646,50.22,81342.89,89.0,0.00068,0.0,0.06617]
[1778016853200,50.22,81342.89,89.0,0.00068,0.0,0.06617]
[1778016855776,50.22,81342.93,89.0,0.00068,0.0,0.06617]
[1778016856017,50.22,81342.93,89.0,0.00068,0.0,0.06617]
[1778016861187,50.22,81354.84,89.0,0.0007,0.0,0.068]
[1778016861761,50.22,81355.17,89.0,0.0007,0.0,0.06805]
[1778016866982,50.22,81356.12,89.0,0.0007,0.0,0.06819]
[1778016872017,50.22,81340.2,89.0,0.00067,0.0,0.06517]
[1778016873698,50.22,81333.26,89.0,0.00066,0.0,0.06414]
[1778016874075,50.22,81333.26,89.0,0.00066,0.0,0.06414]
[1778016876050,50.22,81331.77,89.0,0.00065,0.0,0.06392]
[1778016876634,50.22,81331.74,89.0,0.00065,0.0,0.06392]
[1778016877341,50.22,81331.74,89.0,0.00065,0.0,0.06392]
[1778016878032,50.22,81331.7,89.0,0.00065,0.0,0.06391]
[1778016879067,50.22,81322.32,89.0,0.00064,0.0,0.06255]
[1778016881965,50.22,81318.55,89.0,0.00063,0.0,0.06201]
[1778016882709,50.22,81318.55,89.0,0.00063,0.0,0.06201]
[1778016883411,50.22,81318.55,89.0,0.00063,0.0,0.06201]
[1778016884158,50.22,81317.06,89.0,0.00063,0.0,0.0618]
[1778016887311,50.22,81317.06,89.0,0.00063,0.0,0.0618]
[1778016888032,50.22,81316.91,89.0,0.00063,0.0,0.06177]
[1778016889247,50.22,81316.91,89.0,0.00063,0.0,0.06177]
[1778016889696,50.22,81316.84,89.0,0.00063,0.0,0.06176]
[1778016895179,50.22,81312.08,89.0,0.00062,0.0,0.06109]
[1778016896009,50.22,81312.08,89.0,0.00062,0.0,0.06109]
[1778016896571,50.22,81312.15,89.0,0.00062,0.0,0.0611]
[1778016898900,50.22,81311.95,89.0,0.00062,0.0,0.06107]
[1778016899261,50.22,81311.95,89.0,0.00062,0.0,0.06107]
[1778016901928,50.22,81314.1,89.0,0.00063,0.0,0.06138]
[1778016902431,50.22,81314.1,89.0,0.00063,0.0,0.06138]
[1778016903176,50.22,81313.51,89.0,0.00063,0.0,0.06129]
[1778016903807,50.22,81312.99,89.0,0.00062,0.0,0.06122]
[1778016904539,50.22,81313.12,89.0,0.00062,0.0,0.06124]
[1778016904557,50.22,81313.12,89.0,0.00062,0.0,0.06124]
[1778016905731,50.22,81312.3,89.0,0.00062,0.0,0.06112]
[1778016906445,50.22,81312.3,89.0,0.00062,0.0,0.06112]
[1778016907494,50.22,81310.92,89.0,0.00062,0.0,0.06093]
[1778016908191,50.22,81310.92,89.0,0.00062,0.0,0.06093]
[1778016911954,50.22,81312.53,89.0,0.00062,0.0,0.06115]
[1778016912360,50.22,81312.53,89.0,0.00062,0.0,0.06115]
[1778016914199,50.22,81313.76,89.0,0.00063,0.0,0.06133]
[1778016914222,50.22,81313.76,89.0,0.00063,0.0,0.06133]
[1778016915320,50.22,81324.44,89.0,0.00064,0.0,0.06285]
[1778016915744,50.22,81324.44,89.0,0.00064,0.0,0.06285]
[1778016916642,50.22,81328.29,89.0,0.00065,0.0,0.06341]
[1778016917880,50.22,81328.26,89.0,0.00065,0.0,0.06341]
[1778016919054,50.22,81328.49,89.0,0.00065,0.0,0.06344]
[1778016920382,50.22,81328.11,89.0,0.00065,0.0,0.06339]
[1778016921195,50.22,81328.29,89.0,0.00065,0.0,0.06341]
[1778016923162,50.22,81327.58,89.0,0.00065,0.0,0.06331]
[1778016923789,50.22,81328.97,89.0,0.00065,0.0,0.06351]
[1778016924022,50.22,81328.97,89.0,0.00065,0.0,0.06351]
[1778016924740,50.22,81335.29,89.0,0.00066,0.0,0.06444]
[1778016925261,50.22,81335.29,89.0,0.00066,0.0,0.06444]
[1778016925399,50.22,81335.29,89.0,0.00066,0.0,0.06444]
[1778016928410,50.22,81344.62,89.0,0.00068,0.0,0.06583]
[1778016931432,50.22,81340.23,89.0,0.00066,0.0,0.06458]
[1778016935646,50.22,81340.02,89.0,0.00066,0.0,0.06455]
[1778016935739,50.22,81340.02,89.0,0.00066,0.0,0.06455]
[1778016938458,50.22,81339.87,89.0,0.00066,0.0,0.06453]
[1778016939031,50.22,81339.72,89.0,0.00066,0.0,0.06451]
[1778016939656,50.22,81339.64,89.0,0.00066,0.0,0.06449]
[1778016942273,50.22,81339.23,89.0,0.00066,0.0,0.06443]
[1778016944979,50.22,81340.46,89.0,0.00066,0.0,0.06462]
[1778016945653,50.22,81340.46,89.0,0.00066,0.0,0.06462]
[1778016946999,50.22,81340.38,89.0,0.00066,0.0,0.0646]
[1778016947381,50.22,81340.38,89.0,0.00066,0.0,0.0646]
[1778016948837,50.22,81340.56,89.0,0.00066,0.0,0.06463]
[1778016949274,50.22,81340.56,89.0,0.00066,0.0,0.06463]
[1778016950979,50.22,81340.74,89.0,0.00066,0.0,0.06466]
[1778016951242,50.22,81340.74,89.0,0.00066,0.0,0.06466]
[1778016956134,50.22,81340.4,89.0,0.00066,0.0,0.06461]
[1778016956875,50.22,81340.56,89.0,0.00066,0.0,0.06463]
[1778016958139,50.22,81340.58,89.0,0.00066,0.0,0.06463]
[1778016960142,50.22,81340.49,89.0,0.00066,0.0,0.06462]
[1778016965714,50.22,81339.93,89.0,0.00066,0.0,0.06454]
[1778016966238,50.22,81339.93,89.0,0.00066,0.0,0.06454]
[1778016971714,50.22,81337.52,89.0,0.00066,0.0,0.06418]
[1778016976504,50.22,81337.43,89.0,0.00066,0.0,0.06417]
[1778016977136,50.22,81337.36,89.0,0.00066,0.0,0.06416]
[1778016977763,50.22,81337.36,89.0,0.00066,0.0,0.06416]
[1778016977947,50.22,81337.36,89.0,0.00066,0.0,0.06416]
[1778016983833,50.22,81330.87,89.0,0.00065,0.0,0.06321]
[1778016985157,50.22,81329.25,89.0,0.00064,0.0,0.06297]
[1778016988028,50.22,81329.48,89.0,0.00064,0.0,0.06301]
[1778016988424,50.22,81329.48,89.0,0.00064,0.0,0.06301]
[1778016991048,50.22,81329.14,89.0,0.00064,0.0,0.06296]
[1778016991090,50.22,81329.14,89.0,0.00064,0.0,0.06296]
[1778016991669,50.22,81329.11,89.0,0.00064,0.0,0.06238]
[1778016992262,50.22,81329.11,89.0,0.00064,0.0,0.06238]
[1778016995736,50.22,81328.57,89.0,0.00064,0.0,0.0623]
[1778016996277,50.22,81328.57,89.0,0.00064,0.0,0.0623]
[1778016997958,50.22,81328.55,89.0,0.00064,0.0,0.0623]
[1778016998097,50.22,81328.55,89.0,0.00064,0.0,0.0623]
[1778016998903,50.22,81341.85,89.0,0.00066,0.0,0.06423]
[1778017000105,50.22,81341.85,89.0,0.00066,0.0,0.06423]
[1778017000872,50.22,81347.84,89.0,0.00067,0.0,0.06512]
[1778017002199,50.22,81348.2,89.0,0.00067,0.0,0.06518]
[1778017003121,50.22,81348.62,89.0,0.00067,0.0,0.06524]
[1778017005962,50.22,81357.03,89.0,0.00068,0.0,0.06651]
[1778017006743,50.22,81357.2,89.0,0.00068,0.0,0.06653]
[1778017011237,50.22,81363.52,89.0,0.0007,0.0,0.0675]
[1778017011322,50.22,81363.52,89.0,0.0007,0.0,0.0675]
[1778017013303,50.22,81369.48,89.0,0.00071,0.0,0.06843]
[1778017013986,50.22,81372.05,89.0,0.00071,0.0,0.06883]
[1778017014677,50.22,81373.55,89.0,0.00071,0.0,0.06907]
[1778017017705,50.22,81378.47,89.0,0.00072,0.0,0.06984]
[1778017018288,50.22,81378.47,89.0,0.00072,0.0,0.06984]
[1778017019013,50.22,81378.5,89.0,0.00072,0.0,0.06985]
[1778017019615,50.22,81377.99,89.0,0.00072,0.0,0.06977]
[1778017020102,50.22,81377.99,89.0,0.00072,0.0,0.06977]
[1778017020332,50.22,81377.99,89.0,0.00072,0.0,0.06977]
[1778017026091,50.22,81380.76,89.0,0.00073,0.0,0.07021]
[1778017029478,50.22,81382.43,89.0,0.00073,0.0,0.07048]
[1778017030178,50.22,81385.33,89.0,0.00073,0.0,0.07094]
[1778017032129,50.22,81386.45,89.0,0.00074,0.0,0.07112]
[1778017032802,50.22,81387.16,89.0,0.00074,0.0,0.07124]
[1778017034148,50.22,81397.55,89.0,0.00076,0.0,0.07294]
[1778017035598,50.22,81397.55,89.0,0.00076,0.0,0.07294]
[1778017035155,50.22,81406.26,89.0,0.00077,0.0,0.07439]
[1778017035651,50.22,81406.26,89.0,0.00077,0.0,0.07439]
[1778017036396,50.22,81406.26,89.0,0.00077,0.0,0.07439]
[1778017037183,50.22,81406.07,89.0,0.00077,0.0,0.07436]
[1778017038292,50.22,81399.67,89.0,0.00076,0.0,0.07329]
[1778017039208,50.22,81400.43,89.0,0.00076,0.0,0.07342]
[1778017040190,50.22,81409.72,89.0,0.00078,0.0,0.07497]
[1778017044122,50.22,81407.1,89.0,0.00077,0.0,0.07453]
[1778017044601,50.22,81407.1,89.0,0.00077,0.0,0.07453]
[1778017046682,50.22,81408.25,89.0,0.00078,0.0,0.07473]
[1778017049149,50.22,81408.5,89.0,0.00078,0.0,0.07477]
[1778017049323,50.22,81408.5,89.0,0.00078,0.0,0.07477]
[1778017049801,50.22,81410.6,89.0,0.00078,0.0,0.07512]
[1778017051807,50.22,81419.53,89.0,0.00079,0.0,0.07598]
[1778017052409,50.22,81419.53,89.0,0.00079,0.0,0.07598]
[1778017053810,50.22,81424.72,89.0,0.0008,0.0,0.07687]
[1778017055842,50.22,81424.15,89.0,0.0008,0.0,0.07677]
[1778017056468,50.22,81424.15,89.0,0.0008,0.0,0.07677]
[1778017056588,50.22,81424.15,89.0,0.0008,0.0,0.07677]
[1778017059267,50.22,81416.89,89.0,0.00079,0.0,0.07553]
[1778017060080,50.22,81416.39,89.0,0.00078,0.0,0.07544]
[1778017060352,50.22,81416.39,89.0,0.00078,0.0,0.07544]
[1778017060739,50.22,81416.92,89.0,0.00079,0.0,0.07553]
[1778017066372,50.22,81416.12,89.0,0.00078,0.0,0.07539]
[1778017070128,50.22,81416.38,89.0,0.00078,0.0,0.07544]
[1778017070708,50.22,81416.42,89.0,0.00078,0.0,0.07545]
[1778017072642,50.22,81416.79,89.0,0.00079,0.0,0.07551]
[1778017074449,50.22,81420.68,89.0,0.00079,0.0,0.07618]
[1778017076442,50.22,81431.92,89.0,0.00081,0.0,0.07813]
[1778017080470,50.22,81439.52,89.0,0.00083,0.0,0.07948]
[1778017081597,50.22,81439.52,89.0,0.00083,0.0,0.07948]
[1778017081604,50.22,81423.06,89.0,0.0008,0.0,0.07659]
[1778017082299,50.22,81423.06,89.0,0.0008,0.0,0.07659]
[1778017087518,50.22,81418.55,89.0,0.00079,0.0,0.07581]
[1778017092590,50.22,81419.29,89.0,0.00079,0.0,0.07594]
[1778017093138,50.22,81419.3,89.0,0.00079,0.0,0.07594]
[1778017098596,50.22,81419.3,89.0,0.00079,0.0,0.07594]
[1778017103631,50.22,81420.66,89.0,0.00079,0.0,0.07617]
[1778017107144,50.22,81424.57,89.0,0.0008,0.0,0.07685]
[1778017107755,50.22,81424.57,89.0,0.0008,0.0,0.07685]
[1778017108218,50.22,81424.89,89.0,0.0008,0.0,0.0769]
[1778017108927,50.22,81425.01,89.0,0.0008,0.0,0.07692]
[1778017109589,50.22,81425.01,89.0,0.0008,0.0,0.07692]
[1778017110890,50.22,81424.47,89.0,0.0008,0.0,0.07683]
[1778017111612,50.22,81424.47,89.0,0.0008,0.0,0.07683]
[1778017112174,50.22,81424.54,89.0,0.00079,0.0,0.07616]
[1778017112812,50.22,81424.54,89.0,0.00079,0.0,0.07616]
[1778017113407,50.22,81424.54,89.0,0.00079,0.0,0.07616]
[1778017119062,50.22,81423.37,89.0,0.00079,0.0,0.07596]
[1778017119694,50.22,81423.37,89.0,0.00079,0.0,0.07596]
[1778017123491,50.22,81427.55,89.0,0.0008,0.0,0.07668]
[1778017124264,50.22,81432.02,89.0,0.00081,0.0,0.07746]
[1778017124948,50.22,81432.02,89.0,0.00081,0.0,0.07746]
[1778017125400,50.22,81432.02,89.0,0.00081,0.0,0.07746]
[1778017126793,50.22,81448.08,89.0,0.00084,0.0,0.08031]
[1778017131135,50.22,81455.29,89.0,0.00085,0.0,0.08162]
[1778017131755,50.22,81455.29,89.0,0.00085,0.0,0.08162]
[1778017131993,50.22,81455.89,89.0,0.00086,0.0,0.08173]
[1778017132054,50.22,81455.89,89.0,0.00086,0.0,0.08173]
[1778017132835,50.22,81446.73,89.0,0.00084,0.0,0.08007]
[1778017136914,50.22,81446.43,89.0,0.00084,0.0,0.08001]
[1778017137970,50.22,81446.48,89.0,0.00084,0.0,0.08002]
[1778017140357,50.22,81446.09,89.0,0.00084,0.0,0.07995]
[1778017141111,50.22,81445.51,89.0,0.00083,0.0,0.07985]
[1778017141681,50.22,81445.51,89.0,0.00083,0.0,0.07985]
[1778017142265,50.22,81445.44,89.0,0.00083,0.0,0.07984]
[1778017143551,50.22,81444.66,89.0,0.00083,0.0,0.0797]
[1778017144066,50.22,81443.46,89.0,0.00083,0.0,0.07948]
[1778017146582,50.22,81443.48,89.0,0.00083,0.0,0.07949]
[1778017147327,50.22,81437.14,89.0,0.00082,0.0,0.07836]
[1778017150066,50.22,81433.36,89.0,0.00081,0.0,0.07769]
[1778017150754,50.22,81433.36,89.0,0.00081,0.0,0.07769]
[1778017151334,50.22,81428.84,89.0,0.0008,0.0,0.07691]
[1778017152029,50.22,81423.23,89.0,0.00079,0.0,0.07594]
[1778017154245,50.22,81423.65,89.0,0.00079,0.0,0.07601]
[1778017154939,50.22,81422.34,89.0,0.00079,0.0,0.07579]
[1778017155711,50.22,81422.34,89.0,0.00079,0.0,0.07579]
[1778017156134,50.22,81422.37,89.0,0.00079,0.0,0.07579]
[1778017156622,50.22,81422.37,89.0,0.00079,0.0,0.07579]
[1778017157314,50.22,81422.37,89.0,0.00079,0.0,0.07579]
[1778017163048,50.22,81428.09,89.0,0.0008,0.0,0.07678]
[1778017167464,50.22,81428.34,89.0,0.0008,0.0,0.07682]
[1778017168110,50.22,81429.09,89.0,0.0008,0.0,0.07695]
[1778017169151,50.22,81428.3,89.0,0.0008,0.0,0.07681]
[1778017169800,50.22,81428.3,89.0,0.0008,0.0,0.07681]
[1778017170315,50.22,81429.04,89.0,0.0008,0.0,0.07694]
[1778017171052,50.22,81428.38,89.0,0.0008,0.0,0.07683]
[1778017171885,50.22,81428.38,89.0,0.0008,0.0,0.07683]
[1778017172194,50.22,81428.38,89.0,0.0008,0.0,0.07683]
[1778017173725,50.22,81430.0,89.0,0.0008,0.0,0.07643]
[1778017176429,50.22,81426.56,89.0,0.00079,0.0,0.07583]
[1778017177167,50.22,81426.68,89.0,0.00079,0.0,0.07586]
[1778017177831,50.22,81426.68,89.0,0.00079,0.0,0.07586]
[1778017185138,50.22,81418.18,89.0,0.00077,0.0,0.07441]
[1778017185916,50.22,81418.0,89.0,0.00077,0.0,0.07438]
[1778017186485,50.22,81418.0,89.0,0.00077,0.0,0.07438]
[1778017187104,50.22,81418.11,89.0,0.00077,0.0,0.0744]
[1778017190252,50.22,81417.86,89.0,0.00077,0.0,0.07436]
[1778017191684,50.22,81417.33,89.0,0.00077,0.0,0.07427]
[1778017192202,50.22,81417.33,89.0,0.00077,0.0,0.07427]
[1778017192972,50.22,81417.23,89.0,0.00077,0.0,0.07425]
[1778017198033,50.22,81417.12,89.0,0.00077,0.0,0.07423]
[1778017199183,50.22,81417.05,89.0,0.00077,0.0,0.07422]
[1778017200113,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200122,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200174,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200222,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200240,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200256,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200279,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017200655,50.22,81417.13,89.0,0.00077,0.0,0.07423]
[1778017201219,50.22,81410.38,89.0,0.00076,0.0,0.0731]
[1778017201321,50.22,81387.31,89.0,0.00072,0.0,0.06936]
[1778017202330,50.22,81387.31,89.0,0.00072,0.0,0.06936]
[1778017202351,50.22,81387.31,89.0,0.00072,0.0,0.06936]
[1778017202449,50.22,81379.32,89.0,0.0007,0.0,0.06811]
[1778017203334,50.22,81391.91,89.0,0.00073,0.0,0.0701]
[1778017204180,50.22,81391.91,89.0,0.00073,0.0,0.0701]
[1778017204341,50.22,81400.56,89.0,0.00074,0.0,0.07149]
[1778017205841,50.22,81400.56,89.0,0.00074,0.0,0.07149]
[1778017206418,50.22,81404.44,89.0,0.00075,0.0,0.07212]
[1778017210755,50.22,81405.29,89.0,0.00075,0.0,0.07226]
[1778017210773,50.22,81405.29,89.0,0.00075,0.0,0.07226]
[1778017213273,50.22,81407.91,89.0,0.00075,0.0,0.0727]
[1778017214005,50.22,81406.9,89.0,0.00075,0.0,0.07253]
[1778017214388,50.22,81406.9,89.0,0.00075,0.0,0.07253]
[1778017215763,50.22,81408.23,89.0,0.00076,0.0,0.07275]
[1778017218886,50.22,81414.85,89.0,0.00077,0.0,0.07385]
[1778017219311,50.22,81414.85,89.0,0.00077,0.0,0.07385]
[1778017223447,50.22,81418.73,89.0,0.00078,0.0,0.0745]
[1778017223504,50.22,81418.73,89.0,0.00078,0.0,0.0745]
[1778017223521,50.22,81418.73,89.0,0.00078,0.0,0.0745]
[1778017223628,50.22,81418.73,89.0,0.00078,0.0,0.0745]
[1778017223783,50.22,81418.73,89.0,0.00078,0.0,0.0745]
[1778017224482,50.22,81399.51,89.0,0.00074,0.0,0.07132]
[1778017225377,50.22,81399.51,89.0,0.00074,0.0,0.07132]
[1778017226094,50.22,81399.21,89.0,0.00074,0.0,0.07127]
[1778017227842,50.22,81399.21,89.0,0.00074,0.0,0.07127]
[1778017228059,50.22,81399.21,89.0,0.00074,0.0,0.07127]
[1778017228906,50.22,81397.57,89.0,0.00074,0.0,0.07101]
[1778017231531,50.22,81389.66,89.0,0.00072,0.0,0.06911]
[1778017233112,50.22,81382.86,89.0,0.0007,0.0,0.06804]
[1778017233585,50.22,81382.86,89.0,0.0007,0.0,0.06804]
[1778017236656,50.22,81382.2,89.0,0.0007,0.0,0.06794]
[1778017238025,50.22,81380.45,89.0,0.0007,0.0,0.06767]
[1778017239346,50.22,81376.34,89.0,0.00069,0.0,0.06703]
[1778017240136,50.22,81375.9,89.0,0.00069,0.0,0.06697]
[1778017241308,50.22,81375.26,89.0,0.00069,0.0,0.06687]
[1778017242074,50.22,81374.9,89.0,0.00069,0.0,0.06681]
[1778017242641,50.22,81374.9,89.0,0.00069,0.0,0.06681]
[1778017243171,50.22,81374.25,89.0,0.00069,0.0,0.06671]
[1778017246750,50.22,81368.81,89.0,0.00068,0.0,0.06589]
[1778017247188,50.22,81366.53,89.0,0.00068,0.0,0.06554]
[1778017252679,50.22,81359.1,89.0,0.00066,0.0,0.06443]
[1778017255048,50.22,81356.17,89.0,0.00066,0.0,0.064]
[1778017255475,50.22,81356.17,89.0,0.00066,0.0,0.064]
[1778017263757,50.22,81354.79,89.0,0.00066,0.0,0.06379]
[1778017264402,50.22,81354.79,89.0,0.00066,0.0,0.06379]
[1778017264428,50.22,81354.79,89.0,0.00066,0.0,0.06379]
[1778017265771,50.22,81367.77,89.0,0.00068,0.0,0.06573]
[1778017266323,50.22,81367.77,89.0,0.00068,0.0,0.06573]
[1778017267098,50.22,81370.33,89.0,0.00068,0.0,0.06612]
[1778017269074,50.22,81373.05,89.0,0.00069,0.0,0.06653]
[1778017269399,50.22,81373.05,89.0,0.00069,0.0,0.06653]
[1778017271626,50.22,81381.79,89.0,0.0007,0.0,0.06788]
[1778017271812,50.22,81381.79,89.0,0.0007,0.0,0.06788]
[1778017273050,50.22,81384.82,89.0,0.00071,0.0,0.06835]
[1778017273090,50.22,81384.82,89.0,0.00071,0.0,0.06835]
[1778017274184,50.22,81386.67,89.0,0.00071,0.0,0.06864]
[1778017274774,50.22,81386.67,89.0,0.00071,0.0,0.06864]
[1778017281232,50.22,81392.33,89.0,0.00072,0.0,0.06953]
[1778017282694,50.22,81392.29,89.0,0.00072,0.0,0.06952]
[1778017288149,50.22,81393.67,89.0,0.00072,0.0,0.06974]
[1778017288583,50.22,81393.67,89.0,0.00072,0.0,0.06974]
[1778017293977,50.22,81392.39,89.0,0.00071,0.0,0.06891]
[1778017294981,50.22,81383.29,89.0,0.0007,0.0,0.06749]
[1778017297063,50.22,81383.97,89.0,0.0007,0.0,0.0676]
[1778017297672,50.22,81383.97,89.0,0.0007,0.0,0.0676]
[1778017301594,50.22,81380.85,89.0,0.00069,0.0,0.06712]
[1778017302230,50.22,81381.21,89.0,0.00069,0.0,0.06717]
[1778017302894,50.22,81381.21,89.0,0.00069,0.0,0.06717]
[1778017303397,50.22,81381.06,89.0,0.00069,0.0,0.06715]
[1778017304084,50.22,81380.7,89.0,0.00069,0.0,0.06709]
[1778017304747,50.22,81380.7,89.0,0.00069,0.0,0.06709]
[1778017312127,50.22,81381.08,89.0,0.00069,0.0,0.06715]
[1778017313220,50.22,81381.15,89.0,0.00069,0.0,0.06716]
[1778017313822,50.22,81381.15,89.0,0.00069,0.0,0.06716]
[1778017314496,50.22,81381.68,89.0,0.0007,0.0,0.06724]
[1778017319591,50.22,81381.46,89.0,0.00069,0.0,0.06721]
[1778017320299,50.22,81381.42,89.0,0.00069,0.0,0.0672]
[1778017325904,50.22,81381.0,89.0,0.00069,0.0,0.06714]
[1778017327289,50.22,81381.07,89.0,0.00069,0.0,0.06715]
[1778017327482,50.22,81381.07,89.0,0.00069,0.0,0.06715]
[1778017329036,50.22,81378.86,89.0,0.00069,0.0,0.06681]
[1778017332741,50.22,81377.12,89.0,0.00069,0.0,0.06654]
[1778017333309,50.22,81376.63,89.0,0.00069,0.0,0.06647]
[1778017338348,50.22,81377.47,89.0,0.00069,0.0,0.0666]
[1778017339723,50.22,81377.44,89.0,0.00069,0.0,0.06659]
[1778017341059,50.22,81376.61,89.0,0.00069,0.0,0.06647]
[1778017341593,50.22,81376.61,89.0,0.00069,0.0,0.06647]
[1778017344184,50.22,81377.27,89.0,0.00069,0.0,0.06657]
[1778017344242,50.22,81377.27,89.0,0.00069,0.0,0.06657]
[1778017344416,50.22,81377.27,89.0,0.00069,0.0,0.06657]
[1778017344935,50.22,81377.27,89.0,0.00069,0.0,0.06657]
[1778017346364,50.22,81389.77,89.0,0.00071,0.0,0.0685]
[1778017347180,50.22,81393.36,89.0,0.00072,0.0,0.06907]
[1778017349892,50.22,81394.54,89.0,0.00072,0.0,0.06925]
[1778017350773,50.22,81396.58,89.0,0.00072,0.0,0.06958]
[1778017356778,50.22,81400.0,89.0,0.00072,0.0,0.06949]
[1778017356852,50.22,81400.0,89.0,0.00072,0.0,0.06949]
[1778017357234,50.22,81400.09,89.0,0.00072,0.0,0.0695]
[1778017359033,50.22,81406.86,89.0,0.00073,0.0,0.07059]
[1778017360146,50.22,81413.66,89.0,0.00075,0.0,0.07169]
[1778017360168,50.22,81413.66,89.0,0.00075,0.0,0.07169]
[1778017361445,50.22,81398.63,89.0,0.00072,0.0,0.06927]
[1778017366874,50.22,81397.03,89.0,0.00072,0.0,0.06902]
[1778017367428,50.22,81397.57,89.0,0.00072,0.0,0.0691]
[1778017370510,50.22,81397.29,89.0,0.00072,0.0,0.06906]
[1778017371157,50.22,81397.32,89.0,0.00072,0.0,0.06906]
[1778017373365,50.22,81398.25,89.0,0.00072,0.0,0.06921]
[1778017374057,50.22,81398.25,89.0,0.00072,0.0,0.06921]
[1778017379570,50.22,81398.07,89.0,0.00072,0.0,0.06918]
[1778017380391,50.22,81398.07,89.0,0.00072,0.0,0.06918]
[1778017380405,50.22,81398.07,89.0,0.00072,0.0,0.06918]
[1778017380417,50.22,81398.07,89.0,0.00072,0.0,0.06918]
[1778017381004,50.22,81398.07,89.0,0.00072,0.0,0.06918]
[1778017382877,50.22,81391.62,89.0,0.00071,0.0,0.06817]
[1778017382912,50.22,81391.62,89.0,0.00071,0.0,0.06817]
[1778017383360,50.22,81391.58,89.0,0.00071,0.0,0.06816]
[1778017383599,50.22,81377.56,89.0,0.00068,0.0,0.066]
[1778017385880,50.22,81376.75,89.0,0.00068,0.0,0.06588]
[1778017386510,50.22,81377.6,89.0,0.00068,0.0,0.06601]
[1778017387877,50.22,81375.87,89.0,0.00068,0.0,0.06575]
[1778017388326,50.22,81376.79,89.0,0.00068,0.0,0.06589]
[1778017388337,50.22,81376.79,89.0,0.00068,0.0,0.06589]
[1778017388705,50.22,81376.79,89.0,0.00068,0.0,0.06589]
[1778017389054,50.22,81376.79,89.0,0.00068,0.0,0.06589]
[1778017389641,50.22,81365.7,89.0,0.00066,0.0,0.06423]
[1778017390967,50.22,81365.7,89.0,0.00066,0.0,0.06423]
[1778017391683,50.22,81365.88,89.0,0.00066,0.0,0.06425]
[1778017392724,50.22,81365.88,89.0,0.00066,0.0,0.06425]
[1778017393067,50.22,81360.33,89.0,0.00065,0.0,0.06344]
[1778017398703,50.22,81364.05,89.0,0.00066,0.0,0.06398]
[1778017399710,50.22,81375.3,89.0,0.00068,0.0,0.06566]
[1778017401028,50.22,81375.3,89.0,0.00068,0.0,0.06566]
[1778017401770,50.22,81375.99,89.0,0.00068,0.0,0.06577]
[1778017407768,50.22,81377.06,89.0,0.00068,0.0,0.06593]
[1778017408155,50.22,81377.06,89.0,0.00068,0.0,0.06593]
[1778017409094,50.22,81383.48,89.0,0.00069,0.0,0.06691]
[1778017409871,50.22,81383.48,89.0,0.00069,0.0,0.06691]
[1778017410402,50.22,81387.31,89.0,0.0007,0.0,0.0675]
[1778017415824,50.22,81396.89,89.0,0.00071,0.0,0.06837]
[1778017420858,50.22,81398.74,89.0,0.00071,0.0,0.06866]
[1778017423585,50.22,81400.0,89.0,0.00071,0.0,0.06886]
[1778017423750,50.22,81400.0,89.0,0.00071,0.0,0.06886]
[1778017423880,50.22,81388.47,89.0,0.00069,0.0,0.06706]
[1778017424702,50.22,81388.47,89.0,0.00069,0.0,0.06706]
[1778017424887,50.22,81378.34,89.0,0.00068,0.0,0.06552]
[1778017425449,50.22,81378.34,89.0,0.00068,0.0,0.06552]
[1778017427099,50.22,81376.25,89.0,0.00067,0.0,0.0652]
[1778017427953,50.22,81376.25,89.0,0.00067,0.0,0.0652]
[1778017428638,50.22,81371.21,89.0,0.00067,0.0,0.06445]
[1778017429170,50.22,81370.62,89.0,0.00066,0.0,0.06436]
[1778017430707,50.22,81370.67,89.0,0.00066,0.0,0.06437]
[1778017431328,50.22,81370.4,89.0,0.00066,0.0,0.06433]
[1778017432750,50.22,81368.67,89.0,0.00066,0.0,0.06407]
[1778017433580,50.22,81368.58,89.0,0.00066,0.0,0.06406]
[1778017435450,50.22,81367.44,89.0,0.00066,0.0,0.06389]
[1778017435627,50.22,81367.44,89.0,0.00066,0.0,0.06389]
[1778017438053,50.22,81361.78,89.0,0.00065,0.0,0.06306]
[1778017438421,50.22,81360.09,89.0,0.00065,0.0,0.06282]
[1778017438984,50.22,81368.5,89.0,0.00066,0.0,0.06405]
[1778017441058,50.22,81372.85,89.0,0.00067,0.0,0.06469]
[1778017441594,50.22,81373.82,89.0,0.00067,0.0,0.06484]
[1778017445584,50.22,81374.26,89.0,0.00067,0.0,0.06491]
[1778017446211,50.22,81374.84,89.0,0.00067,0.0,0.06499]
[1778017452076,50.22,81368.51,89.0,0.00066,0.0,0.06405]
[1778017457111,50.22,81360.39,89.0,0.00065,0.0,0.06286]
[1778017457224,50.22,81360.39,89.0,0.00065,0.0,0.06286]
[1778017458501,50.22,81360.15,89.0,0.00065,0.0,0.06283]
[1778017461601,50.22,81360.12,89.0,0.00065,0.0,0.06282]
[1778017462300,50.22,81360.15,89.0,0.00065,0.0,0.06283]
[1778017464196,50.22,81359.69,89.0,0.00065,0.0,0.06276]
[1778017464892,50.22,81359.69,89.0,0.00065,0.0,0.06276]
[1778017473785,50.22,81361.27,89.0,0.00064,0.0,0.06241]
[1778017475651,50.22,81361.31,89.0,0.00064,0.0,0.06241]
[1778017481278,50.22,81360.91,89.0,0.00064,0.0,0.06236]
[1778017484036,50.22,81360.7,89.0,0.00064,0.0,0.06232]
[1778017484605,50.22,81360.81,89.0,0.00064,0.0,0.06234]
[1778017491349,50.22,81362.0,89.0,0.00064,0.0,0.06251]
[1778017497392,50.22,81362.11,89.0,0.00064,0.0,0.06253]
[1778017498992,50.22,81362.11,89.0,0.00064,0.0,0.06253]
[1778017499406,50.22,81362.11,89.0,0.00064,0.0,0.06253]
[1778017502123,50.22,81360.86,89.0,0.00064,0.0,0.06235]
[1778017502178,50.22,81360.38,89.0,0.00064,0.0,0.06228]
[1778017506456,50.22,81350.67,89.0,0.00063,0.0,0.06089]
[1778017507811,50.22,81350.67,89.0,0.00063,0.0,0.06089]
[1778017508419,50.22,81348.44,89.0,0.00062,0.0,0.06058]
[1778017510583,50.22,81347.39,89.0,0.00062,0.0,0.06043]
[1778017511311,50.22,81347.36,89.0,0.00062,0.0,0.06043]
[1778017512992,50.22,81347.36,89.0,0.00062,0.0,0.06043]
[1778017513735,50.22,81347.05,89.0,0.00062,0.0,0.06038]
[1778017514437,50.22,81347.21,89.0,0.00062,0.0,0.0604]
[1778017515180,50.22,81347.21,89.0,0.00062,0.0,0.0604]
[1778017518025,50.22,81347.04,89.0,0.00062,0.0,0.06038]
[1778017518485,50.22,81347.04,89.0,0.00062,0.0,0.06038]
[1778017521942,50.22,81346.71,89.0,0.00062,0.0,0.06033]
[1778017522186,50.22,81346.71,89.0,0.00062,0.0,0.06033]
[1778017522859,50.22,81346.82,89.0,0.00062,0.0,0.06035]
[1778017523111,50.22,81346.82,89.0,0.00062,0.0,0.06035]
[1778017528099,50.22,81349.59,89.0,0.00062,0.0,0.06074]
[1778017528598,50.22,81350.98,89.0,0.00063,0.0,0.06094]
[1778017528678,50.22,81358.4,89.0,0.00064,0.0,0.06199]
[1778017530666,50.22,81360.8,89.0,0.00064,0.0,0.06234]
[1778017532078,50.22,81366.6,89.0,0.00065,0.0,0.06318]
[1778017536455,50.22,81374.38,89.0,0.00066,0.0,0.06374]
[1778017536484,50.22,81374.38,89.0,0.00066,0.0,0.06374]
[1778017536667,50.22,81383.46,89.0,0.00067,0.0,0.06509]
[1778017538542,50.22,81388.55,89.0,0.00068,0.0,0.06585]
[1778017539106,50.22,81388.55,89.0,0.00068,0.0,0.06585]
[1778017539229,50.22,81388.73,89.0,0.00068,0.0,0.06588]
[1778017539602,50.22,81388.73,89.0,0.00068,0.0,0.06588]
[1778017540195,50.22,81388.73,89.0,0.00068,0.0,0.06588]
[1778017539687,50.22,81365.8,89.0,0.00064,0.0,0.06248]
[1778017540238,50.22,81365.8,89.0,0.00064,0.0,0.06248]
[1778017541160,50.22,81365.8,89.0,0.00064,0.0,0.06248]
[1778017540695,50.22,81354.94,89.0,0.00063,0.0,0.06093]
[1778017541910,50.22,81354.94,89.0,0.00063,0.0,0.06093]
[1778017544948,50.22,81348.48,89.0,0.00062,0.0,0.06002]
[1778017545073,50.22,81348.48,89.0,0.00062,0.0,0.06002]
[1778017545731,50.22,81373.59,89.0,0.00066,0.0,0.06362]
[1778017550766,50.22,81371.56,89.0,0.00065,0.0,0.06332]
[1778017551376,50.22,81371.56,89.0,0.00065,0.0,0.06332]
[1778017552071,50.22,81371.56,89.0,0.00065,0.0,0.06332]
[1778017552195,50.22,81371.56,89.0,0.00065,0.0,0.06332]
[1778017552373,50.22,81367.76,89.0,0.00065,0.0,0.06277]
[1778017552779,50.22,81359.99,89.0,0.00064,0.0,0.06165]
[1778017553281,50.22,81359.99,89.0,0.00064,0.0,0.06165]
[1778017553331,50.22,81359.99,89.0,0.00064,0.0,0.06165]
[1778017554100,50.22,81359.99,89.0,0.00064,0.0,0.06165]
[1778017555111,50.22,81363.03,89.0,0.00064,0.0,0.06208]
[1778017557815,50.22,81378.51,89.0,0.00067,0.0,0.06435]
[1778017559397,50.22,81375.01,89.0,0.00066,0.0,0.06383]
[1778017559676,50.22,81375.01,89.0,0.00066,0.0,0.06383]
[1778017566882,50.22,81375.85,89.0,0.00066,0.0,0.06395]
[1778017568305,50.22,81381.53,89.0,0.00067,0.0,0.0648]
[1778017568457,50.22,81381.53,89.0,0.00067,0.0,0.0648]
[1778017569842,50.22,81385.62,89.0,0.00068,0.0,0.06541]
[1778017571186,50.22,81379.98,89.0,0.00067,0.0,0.06457]
[1778017572110,50.22,81373.26,89.0,0.00066,0.0,0.06357]
[1778017572128,50.22,81373.26,89.0,0.00066,0.0,0.06357]
[1778017572924,50.22,81384.5,89.0,0.00068,0.0,0.06524]
[1778017573373,50.22,81384.5,89.0,0.00068,0.0,0.06524]
[1778017573428,50.22,81384.5,89.0,0.00068,0.0,0.06524]
[1778017576951,50.22,81376.27,89.0,0.00066,0.0,0.06401]
[1778017580734,50.22,81374.01,89.0,0.00066,0.0,0.06368]
[1778017581134,50.22,81374.01,89.0,0.00066,0.0,0.06368]
[1778017581987,50.22,81382.94,89.0,0.00067,0.0,0.06501]
[1778017582507,50.22,81382.94,89.0,0.00067,0.0,0.06501]
[1778017582957,50.22,81382.94,89.0,0.00067,0.0,0.06501]
[1778017582993,50.22,81395.45,89.0,0.00069,0.0,0.06691]
[1778017583814,50.22,81395.45,89.0,0.00069,0.0,0.06691]
[1778017584001,50.22,81404.98,89.0,0.00071,0.0,0.06839]
[1778017584327,50.22,81404.98,89.0,0.00071,0.0,0.06839]
[1778017589326,50.22,81401.37,89.0,0.0007,0.0,0.06783]
[1778017590622,50.22,81399.2,89.0,0.0007,0.0,0.06749]
[1778017591945,50.22,81398.05,89.0,0.00069,0.0,0.06669]
[1778017592332,50.22,81397.34,89.0,0.00069,0.0,0.06659]
[1778017592884,50.22,81397.34,89.0,0.00069,0.0,0.06659]
[1778017593331,50.22,81404.56,89.0,0.0007,0.0,0.0677]
[1778017598693,50.22,81413.05,89.0,0.00072,0.0,0.06903]
[1778017599202,50.22,81413.05,89.0,0.00072,0.0,0.06903]
[1778017601154,50.22,81412.9,89.0,0.00072,0.0,0.06901]
[1778017601817,50.22,81412.9,89.0,0.00072,0.0,0.06901]
[1778017605286,50.22,81412.15,89.0,0.00072,0.0,0.06889]
[1778017605946,50.22,81412.15,89.0,0.00072,0.0,0.06889]
[1778017606146,50.22,81412.15,89.0,0.00072,0.0,0.06889]
[1778017606585,50.22,81410.44,89.0,0.00071,0.0,0.06862]
[1778017610771,50.22,81404.17,89.0,0.0007,0.0,0.06764]
[1778017612038,50.22,81403.99,89.0,0.0007,0.0,0.06761]
[1778017612429,50.22,81403.91,89.0,0.0007,0.0,0.0676]
[1778017613372,50.22,81402.4,89.0,0.0007,0.0,0.06737]
[1778017613502,50.22,81402.4,89.0,0.0007,0.0,0.06737]
[1778017614329,50.22,81401.75,89.0,0.0007,0.0,0.06727]
[1778017618547,50.22,81400.2,89.0,0.0007,0.0,0.06703]
[1778017619864,50.22,81400.05,89.0,0.0007,0.0,0.067]
[1778017623844,50.22,81399.94,89.0,0.0007,0.0,0.06699]
[1778017625693,50.22,81399.34,89.0,0.00069,0.0,0.06689]
[1778017627048,50.22,81399.2,89.0,0.00069,0.0,0.06687]
[1778017627890,50.22,81399.19,89.0,0.00069,0.0,0.06687]
[1778017631426,50.22,81399.04,89.0,0.00069,0.0,0.06685]
[1778017632030,50.22,81399.04,89.0,0.00069,0.0,0.06685]
[1778017632473,50.22,81399.04,89.0,0.00069,0.0,0.06685]
[1778017633143,50.22,81399.04,89.0,0.00069,0.0,0.06685]
[1778017638022,50.22,81398.96,89.0,0.00069,0.0,0.06683]
[1778017638802,50.22,81398.91,89.0,0.00069,0.0,0.06683]
[1778017640393,50.22,81398.47,89.0,0.00069,0.0,0.06676]
[1778017640547,50.22,81398.47,89.0,0.00069,0.0,0.06676]
[1778017642444,50.22,81397.36,89.0,0.00069,0.0,0.06659]
[1778017643224,50.22,81397.36,89.0,0.00069,0.0,0.06659]
[1778017647217,50.22,81403.14,89.0,0.0007,0.0,0.06748]
[1778017647919,50.22,81403.34,89.0,0.0007,0.0,0.06751]
[1778017649111,50.22,81403.63,89.0,0.0007,0.0,0.06756]
[1778017649674,50.22,81403.79,89.0,0.0007,0.0,0.06758]
[1778017650383,50.22,81403.79,89.0,0.0007,0.0,0.06758]
[1778017650728,50.22,81403.79,89.0,0.0007,0.0,0.06758]
[1778017651158,50.22,81403.79,89.0,0.0007,0.0,0.06758]
[1778017651728,50.22,81403.79,89.0,0.0007,0.0,0.06696]
[1778017652299,50.22,81403.79,89.0,0.0007,0.0,0.06696]
[1778017651806,50.22,81413.13,89.0,0.00071,0.0,0.06842]
[1778017652508,50.22,81413.13,89.0,0.00071,0.0,0.06842]
[1778017652525,50.22,81422.08,89.0,0.00073,0.0,0.06984]
[1778017653493,50.22,81430.13,89.0,0.00074,0.0,0.07114]
[1778017655505,50.22,81437.65,89.0,0.00076,0.0,0.07237]
[1778017657888,50.22,81437.46,89.0,0.00076,0.0,0.07234]
[1778017658369,50.22,81437.27,89.0,0.00076,0.0,0.07231]
[1778017660931,50.22,81437.26,89.0,0.00076,0.0,0.07231]
[1778017662113,50.22,81437.2,89.0,0.00076,0.0,0.0723]
[1778017662992,50.22,81437.2,89.0,0.00076,0.0,0.0723]
[1778017663039,50.22,81437.2,89.0,0.00076,0.0,0.0723]
[1778017664567,50.22,81427.3,89.0,0.00074,0.0,0.07068]
[1778017668263,50.22,81425.05,89.0,0.00073,0.0,0.07032]
[1778017669191,50.22,81424.52,89.0,0.00073,0.0,0.07023]
[1778017671694,50.22,81428.01,89.0,0.00074,0.0,0.07079]
[1778017671970,50.22,81428.01,89.0,0.00074,0.0,0.07079]
[1778017675560,50.22,81440.09,89.0,0.00076,0.0,0.07278]
[1778017676179,50.22,81440.09,89.0,0.00076,0.0,0.07278]
[1778017678156,50.22,81441.06,89.0,0.00076,0.0,0.07294]
[1778017678177,50.22,81433.27,89.0,0.00075,0.0,0.07165]
[1778017678872,50.22,81433.27,89.0,0.00075,0.0,0.07165]
[1778017681671,50.22,81429.27,89.0,0.00074,0.0,0.071]
[1778017682197,50.22,81429.27,89.0,0.00074,0.0,0.071]
[1778017687760,50.22,81430.62,89.0,0.00074,0.0,0.07122]
[1778017688241,50.22,81430.62,89.0,0.00074,0.0,0.07122]
[1778017688310,50.22,81438.84,89.0,0.00076,0.0,0.07257]
[1778017692765,50.22,81428.26,89.0,0.00074,0.0,0.07083]
[1778017694046,50.22,81428.26,89.0,0.00074,0.0,0.07083]
[1778017694791,50.22,81428.0,89.0,0.00074,0.0,0.07079]
[1778017695602,50.22,81428.25,89.0,0.00074,0.0,0.07083]
[1778017696296,50.22,81428.25,89.0,0.00074,0.0,0.07083]
[1778017696990,50.22,81428.0,89.0,0.00074,0.0,0.07079]
[1778017697724,50.22,81428.0,89.0,0.00074,0.0,0.07079]
[1778017701795,50.22,81424.96,89.0,0.00073,0.0,0.0703]
[1778017702207,50.22,81424.96,89.0,0.00073,0.0,0.0703]
[1778017708877,50.22,81423.05,89.0,0.00073,0.0,0.06999]
[1778017715926,50.22,81421.66,89.0,0.00072,0.0,0.06914]
[1778017716933,50.22,81414.2,89.0,0.00071,0.0,0.06796]
[1778017717723,50.22,81414.2,89.0,0.00071,0.0,0.06796]
[1778017718221,50.22,81414.2,89.0,0.00071,0.0,0.06796]
[1778017719954,50.22,81401.73,89.0,0.00069,0.0,0.06603]
[1778017722041,50.22,81400.73,89.0,0.00068,0.0,0.06588]
[1778017722281,50.22,81400.73,89.0,0.00068,0.0,0.06588]
[1778017724989,50.22,81408.15,89.0,0.0007,0.0,0.06702]
[1778017725898,50.22,81408.15,89.0,0.0007,0.0,0.06702]
[1778017725950,50.22,81408.15,89.0,0.0007,0.0,0.06702]
[1778017727053,50.22,81409.34,89.0,0.0007,0.0,0.0672]
[1778017727149,50.22,81409.34,89.0,0.0007,0.0,0.0672]
[1778017728325,50.22,81411.76,89.0,0.0007,0.0,0.06758]
[1778017729030,50.22,81412.94,89.0,0.00071,0.0,0.06776]
[1778017729513,50.22,81412.89,89.0,0.0007,0.0,0.06775]
[1778017730668,50.22,81417.61,89.0,0.00071,0.0,0.06849]
[1778017733347,50.22,81420.14,89.0,0.00072,0.0,0.06889]
[1778017734076,50.22,81418.97,89.0,0.00072,0.0,0.06871]
[1778017740094,50.22,81413.67,89.0,0.00071,0.0,0.06788]
[1778017745130,50.22,81415.1,89.0,0.00071,0.0,0.0681]
[1778017750165,50.22,81418.2,89.0,0.00071,0.0,0.06859]
[1778017752314,50.22,81418.23,89.0,0.00071,0.0,0.06859]
[1778017752515,50.22,81416.46,89.0,0.00071,0.0,0.06831]
[1778017756203,50.22,81411.77,89.0,0.0007,0.0,0.06758]
[1778017757268,50.22,81410.12,89.0,0.0007,0.0,0.06732]
[1778017761325,50.22,81409.41,89.0,0.0007,0.0,0.06721]
[1778017761503,50.22,81409.98,89.0,0.0007,0.0,0.0673]
[1778017763167,50.22,81409.62,89.0,0.0007,0.0,0.06725]
[1778017763950,50.22,81409.5,89.0,0.0007,0.0,0.06723]
[1778017764228,50.22,81409.5,89.0,0.0007,0.0,0.06723]
[1778017764293,50.22,81409.5,89.0,0.0007,0.0,0.06723]
[1778017764361,50.22,81409.5,89.0,0.0007,0.0,0.06723]
[1778017764950,50.22,81411.49,89.0,0.0007,0.0,0.06754]
[1778017765132,50.22,81411.49,89.0,0.0007,0.0,0.06754]
[1778017767079,50.22,81418.21,89.0,0.00071,0.0,0.06859]
[1778017768103,50.22,81418.58,89.0,0.00071,0.0,0.06865]
[1778017768662,50.22,81418.28,89.0,0.00071,0.0,0.0686]
[1778017770426,50.22,81418.28,89.0,0.00071,0.0,0.0686]
[1778017771310,50.22,81421.43,89.0,0.00072,0.0,0.0691]
[1778017774847,50.22,81420.4,89.0,0.00071,0.0,0.0683]
[1778017775803,50.22,81420.15,89.0,0.00071,0.0,0.06827]
[1778017776728,50.22,81420.89,89.0,0.00071,0.0,0.06838]
[1778017777483,50.22,81421.21,89.0,0.00071,0.0,0.06843]
[1778017783401,50.22,81422.21,89.0,0.00071,0.0,0.06859]
[1778017784501,50.22,81422.11,89.0,0.00071,0.0,0.06857]
[1778017785313,50.22,81422.11,89.0,0.00071,0.0,0.06857]
[1778017787193,50.22,81422.5,89.0,0.00072,0.0,0.06864]
[1778017787991,50.22,81421.84,89.0,0.00071,0.0,0.06853]
[1778017789123,50.22,81422.43,89.0,0.00072,0.0,0.06862]
[1778017789827,50.22,81422.26,89.0,0.00071,0.0,0.0686]
[1778017795486,50.22,81422.25,89.0,0.00071,0.0,0.0686]
[1778017796889,50.22,81422.25,89.0,0.00071,0.0,0.0686]
[1778017797344,50.22,81422.25,89.0,0.00071,0.0,0.0686]
[1778017801991,50.22,81427.03,89.0,0.00072,0.0,0.06935]
[1778017802625,50.22,81427.18,89.0,0.00072,0.0,0.06938]
[1778017803207,50.22,81427.18,89.0,0.00072,0.0,0.06938]
[1778017803837,50.22,81427.06,89.0,0.00072,0.0,0.06936]
[1778017807203,50.22,81427.76,89.0,0.00072,0.0,0.06947]
[1778017807216,50.22,81427.76,89.0,0.00072,0.0,0.06947]
[1778017809830,50.22,81434.96,89.0,0.00074,0.0,0.07063]
[1778017810485,50.22,81435.32,89.0,0.00074,0.0,0.07069]
[1778017811118,50.22,81435.32,89.0,0.00074,0.0,0.07069]
[1778017811855,50.22,81435.32,89.0,0.00074,0.0,0.07069]
[1778017814623,50.22,81448.1,89.0,0.00076,0.0,0.07279]
[1778017818271,50.22,81450.14,89.0,0.00077,0.0,0.07313]
[1778017819241,50.22,81450.16,89.0,0.00077,0.0,0.07313]
[1778017819342,50.22,81440.81,89.0,0.00075,0.0,0.07158]
[1778017822310,50.22,81435.45,89.0,0.00074,0.0,0.07071]
[1778017822970,50.22,81432.26,89.0,0.00073,0.0,0.07019]
[1778017824845,50.22,81431.59,89.0,0.00073,0.0,0.07008]
[1778017825126,50.22,81431.59,89.0,0.00073,0.0,0.07008]
[1778017826161,50.22,81431.34,89.0,0.00073,0.0,0.07004]
[1778017827939,50.22,81430.24,89.0,0.00073,0.0,0.06987]
[1778017832247,50.22,81430.52,89.0,0.00073,0.0,0.06991]
[1778017833021,50.22,81430.0,89.0,0.00072,0.0,0.06919]
[1778017833748,50.22,81430.07,89.0,0.00072,0.0,0.0692]
[1778017835905,50.22,81430.04,89.0,0.00072,0.0,0.0692]
[1778017837818,50.22,81429.37,89.0,0.00072,0.0,0.06909]
[1778017838355,50.22,81429.37,89.0,0.00072,0.0,0.06909]
[1778017842924,50.22,81430.45,89.0,0.00072,0.0,0.06926]
[1778017843323,50.22,81430.45,89.0,0.00072,0.0,0.06926]
[1778017848861,50.22,81437.56,89.0,0.00074,0.0,0.0704]
[1778017850173,50.22,81437.56,89.0,0.00074,0.0,0.0704]
[1778017850292,50.22,81437.56,89.0,0.00074,0.0,0.0704]
[1778017851386,50.22,81440.47,89.0,0.00074,0.0,0.07088]
[1778017852231,50.22,81436.59,89.0,0.00073,0.0,0.07025]
[1778017854261,50.22,81430.17,89.0,0.00072,0.0,0.06922]
[1778017855010,50.22,81428.99,89.0,0.00072,0.0,0.06903]
[1778017855702,50.22,81429.07,89.0,0.00072,0.0,0.06904]
[1778017857063,50.22,81426.46,89.0,0.00072,0.0,0.06863]
[1778017862960,50.22,81436.97,89.0,0.00073,0.0,0.07031]
[1778017866370,50.22,81441.9,89.0,0.00074,0.0,0.07111]
[1778017867119,50.22,81443.76,89.0,0.00075,0.0,0.07141]
[1778017867221,50.22,81451.35,89.0,0.00076,0.0,0.07267]
[1778017867656,50.22,81451.35,89.0,0.00076,0.0,0.07267]
[1778017867735,50.22,81451.35,89.0,0.00076,0.0,0.07267]
[1778017870629,50.22,81452.06,89.0,0.00076,0.0,0.07278]
[1778017871159,50.22,81452.06,89.0,0.00076,0.0,0.07278]
[1778017877282,50.22,81453.41,89.0,0.00077,0.0,0.07301]
[1778017877891,50.22,81453.41,89.0,0.00077,0.0,0.07301]
[1778017882295,50.22,81453.48,89.0,0.00077,0.0,0.07302]
[1778017883040,50.22,81453.59,89.0,0.00077,0.0,0.07304]
[1778017885406,50.22,81453.66,89.0,0.00077,0.0,0.07305]
[1778017886171,50.22,81453.66,89.0,0.00077,0.0,0.07305]
[1778017888354,50.22,81460.6,89.0,0.00078,0.0,0.07422]
[1778017888532,50.22,81460.6,89.0,0.00078,0.0,0.07422]
[1778017889162,50.22,81460.54,89.0,0.00078,0.0,0.07421]
[1778017889761,50.22,81457.24,89.0,0.00077,0.0,0.07365]
[1778017895184,50.22,81448.45,89.0,0.00075,0.0,0.07153]
[1778017895978,50.22,81448.45,89.0,0.00075,0.0,0.07153]
[1778017897246,50.22,81447.32,89.0,0.00075,0.0,0.07134]
[1778017900638,50.22,81447.26,89.0,0.00075,0.0,0.07133]
[1778017901259,50.22,81447.26,89.0,0.00075,0.0,0.07133]
[1778017903277,50.22,81447.33,89.0,0.00075,0.0,0.07134]
[1778017903529,50.22,81447.33,89.0,0.00075,0.0,0.07134]
[1778017904690,50.22,81448.15,89.0,0.00075,0.0,0.07148]
[1778017905223,50.22,81448.15,89.0,0.00075,0.0,0.07148]
[1778017907195,50.22,81451.08,89.0,0.00075,0.0,0.07196]
[1778017908566,50.22,81450.71,89.0,0.00075,0.0,0.0719]
[1778017911706,50.22,81457.24,89.0,0.00077,0.0,0.07298]
[1778017912108,50.22,81457.24,89.0,0.00077,0.0,0.07298]
[1778017915327,50.22,81472.0,89.0,0.00079,0.0,0.07549]
[1778017920362,50.22,81470.55,89.0,0.00079,0.0,0.07524]
[1778017921106,50.22,81470.55,89.0,0.00079,0.0,0.07524]
[1778017922464,50.22,81469.55,89.0,0.00079,0.0,0.07507]
[1778017924627,50.22,81469.68,89.0,0.00079,0.0,0.07509]
[1778017925652,50.22,81468.97,89.0,0.00079,0.0,0.07497]
[1778017927166,50.22,81467.66,89.0,0.00079,0.0,0.07474]
[1778017927859,50.22,81467.88,89.0,0.00079,0.0,0.07478]
[1778017930959,50.22,81470.12,89.0,0.00079,0.0,0.07516]
[1778017932185,50.22,81470.22,89.0,0.00079,0.0,0.07518]
[1778017937578,50.22,81474.97,89.0,0.0008,0.0,0.076]
[1778017938189,50.22,81474.97,89.0,0.0008,0.0,0.076]
[1778017939119,50.22,81474.93,89.0,0.0008,0.0,0.07599]
[1778017939213,50.22,81474.93,89.0,0.0008,0.0,0.07599]
[1778017940095,50.22,81475.86,89.0,0.0008,0.0,0.07616]
[1778017940904,50.22,81478.7,89.0,0.00081,0.0,0.07665]
[1778017944546,50.22,81481.46,89.0,0.00081,0.0,0.07713]
[1778017945141,50.22,81481.91,89.0,0.00081,0.0,0.07721]
[1778017945804,50.22,81481.85,89.0,0.00081,0.0,0.0772]
[1778017946424,50.22,81481.85,89.0,0.00081,0.0,0.0772]
[1778017949547,50.22,81481.81,89.0,0.00081,0.0,0.07719]
[1778017951184,50.22,81481.13,89.0,0.00081,0.0,0.07707]
[1778017951579,50.22,81477.92,89.0,0.0008,0.0,0.07582]
[1778017956614,50.22,81477.51,89.0,0.0008,0.0,0.07575]
[1778017960955,50.22,81477.28,89.0,0.0008,0.0,0.07571]
[1778017961010,50.22,81477.28,89.0,0.0008,0.0,0.07571]
[1778017961650,50.22,81465.3,89.0,0.00077,0.0,0.07367]
[1778017963906,50.22,81462.85,89.0,0.00077,0.0,0.07326]
[1778017964451,50.22,81462.85,89.0,0.00077,0.0,0.07326]
[1778017966482,50.22,81461.71,89.0,0.00077,0.0,0.07306]
[1778017967284,50.22,81461.5,89.0,0.00077,0.0,0.07303]
[1778017969434,50.22,81458.16,89.0,0.00076,0.0,0.07247]
[1778017971720,50.22,81467.56,89.0,0.00078,0.0,0.07405]
[1778017976755,50.22,81472.95,89.0,0.00079,0.0,0.07497]
[1778017981790,50.22,81475.8,89.0,0.00079,0.0,0.07546]
[1778017983803,50.22,81467.56,89.0,0.00078,0.0,0.07405]
[1778017987832,50.22,81460.16,89.0,0.00076,0.0,0.07281]
[1778017992867,50.22,81459.8,89.0,0.00076,0.0,0.07275]
[1778017997902,50.22,81453.19,89.0,0.00075,0.0,0.07165]
[1778018002937,50.22,81456.47,89.0,0.00076,0.0,0.07219]
[1778018007972,50.22,81458.18,89.0,0.00076,0.0,0.07248]
[1778018013007,50.22,81465.01,89.0,0.00077,0.0,0.07295]
[1778018014014,50.22,81473.17,89.0,0.00078,0.0,0.07433]
[1778018016385,50.22,81474.12,89.0,0.00078,0.0,0.07449]
[1778018021074,50.22,81477.68,89.0,0.00079,0.0,0.0751]
[1778018021579,50.22,81477.68,89.0,0.00079,0.0,0.0751]
[1778018025898,50.22,81480.09,89.0,0.0008,0.0,0.07551]
[1778018026485,50.22,81480.09,89.0,0.0008,0.0,0.07551]
[1778018029543,50.22,81480.09,89.0,0.0008,0.0,0.07551]
[1778018031092,50.22,81480.25,89.0,0.0008,0.0,0.07554]
[1778018033012,50.22,81487.58,89.0,0.00081,0.0,0.07681]
[1778018033640,50.22,81487.58,89.0,0.00081,0.0,0.07681]
[1778018039189,50.22,81493.29,89.0,0.00082,0.0,0.07782]
[1778018041415,50.22,81493.74,89.0,0.00082,0.0,0.0779]
[1778018041499,50.22,81493.74,89.0,0.00082,0.0,0.0779]
[1778018043124,50.22,81488.79,89.0,0.00081,0.0,0.07703]
[1778018043289,50.22,81488.79,89.0,0.00081,0.0,0.07703]
[1778018043314,50.22,81488.79,89.0,0.00081,0.0,0.07703]
[1778018043937,50.22,81486.14,89.0,0.00081,0.0,0.07656]
[1778018047994,50.22,81481.94,89.0,0.0008,0.0,0.07583]
[1778018048106,50.22,81481.94,89.0,0.0008,0.0,0.07583]
[1778018048400,50.22,81481.94,89.0,0.0008,0.0,0.07583]
[1778018049087,50.22,81487.15,89.0,0.00081,0.0,0.07674]
[1778018050520,50.22,81492.87,89.0,0.00082,0.0,0.07774]
[1778018050934,50.22,81496.78,89.0,0.00083,0.0,0.07844]
[1778018055446,50.22,81503.09,89.0,0.00084,0.0,0.07957]
[1778018056144,50.22,81503.1,89.0,0.00084,0.0,0.07958]
[1778018056786,50.22,81503.28,89.0,0.00084,0.0,0.07961]
[1778018057296,50.22,81503.28,89.0,0.00084,0.0,0.07961]
[1778018059128,50.22,81500.73,89.0,0.00084,0.0,0.07915]
[1778018059774,50.22,81499.88,89.0,0.00084,0.0,0.079]
[1778018061133,50.22,81499.6,89.0,0.00083,0.0,0.07894]
[1778018061749,50.22,81499.51,89.0,0.00083,0.0,0.07893]
[1778018064353,50.22,81499.39,89.0,0.00083,0.0,0.07891]
[1778018065066,50.22,81498.99,89.0,0.00083,0.0,0.07884]
[1778018068612,50.22,81494.59,89.0,0.00082,0.0,0.07805]
[1778018069161,50.22,81494.82,89.0,0.00083,0.0,0.07809]
[1778018071977,50.22,81493.72,89.0,0.00082,0.0,0.07719]
[1778018072503,50.22,81493.72,89.0,0.00082,0.0,0.07719]
[1778018078464,50.22,81486.86,89.0,0.0008,0.0,0.07599]
[1778018078909,50.22,81486.86,89.0,0.0008,0.0,0.07599]
[1778018079236,50.22,81486.86,89.0,0.0008,0.0,0.07599]
[1778018080753,50.22,81486.5,89.0,0.0008,0.0,0.07593]
[1778018081942,50.22,81486.16,89.0,0.0008,0.0,0.07587]
[1778018086855,50.22,81488.23,89.0,0.0008,0.0,0.07623]
[1778018087204,50.22,81488.23,89.0,0.0008,0.0,0.07623]
[1778018092008,50.22,81487.78,89.0,0.0008,0.0,0.07615]
[1778018092458,50.22,81487.78,89.0,0.0008,0.0,0.07615]
[1778018095693,50.22,81487.43,89.0,0.0008,0.0,0.07609]
[1778018096301,50.22,81487.26,89.0,0.0008,0.0,0.07606]
[1778018099874,50.22,81487.2,89.0,0.0008,0.0,0.07605]
[1778018100396,50.22,81487.2,89.0,0.0008,0.0,0.07605]
[1778018107672,50.22,81488.16,89.0,0.0008,0.0,0.07622]
[1778018108388,50.22,81488.16,89.0,0.0008,0.0,0.07622]
[1778018108395,50.22,81488.16,89.0,0.0008,0.0,0.07622]
[1778018109018,50.22,81483.59,89.0,0.0008,0.0,0.07543]
[1778018110318,50.22,81479.89,89.0,0.00079,0.0,0.07479]
[1778018112335,50.22,81477.94,89.0,0.00078,0.0,0.07446]
[1778018113597,50.22,81478.49,89.0,0.00079,0.0,0.07455]
[1778018115774,50.22,81476.57,89.0,0.00078,0.0,0.07423]
[1778018116227,50.22,81476.55,89.0,0.00078,0.0,0.07422]
[1778018123910,50.22,81476.35,89.0,0.00078,0.0,0.07419]
[1778018124480,50.22,81476.35,89.0,0.00078,0.0,0.07419]
[1778018129826,50.22,81477.08,89.0,0.00078,0.0,0.07431]
[1778018132639,50.22,81477.04,89.0,0.00078,0.0,0.07431]
[1778018133414,50.22,81480.0,89.0,0.00078,0.0,0.07413]
[1778018134533,50.22,81480.07,89.0,0.00078,0.0,0.07414]
[1778018134543,50.22,81480.07,89.0,0.00078,0.0,0.07414]
[1778018135767,50.22,81479.07,89.0,0.00078,0.0,0.07397]
[1778018136488,50.22,81485.04,89.0,0.00079,0.0,0.07499]
[1778018136589,50.22,81494.4,89.0,0.00081,0.0,0.07661]
[1778018139391,50.22,81495.02,89.0,0.00081,0.0,0.07672]
[1778018140193,50.22,81496.33,89.0,0.00081,0.0,0.07695]
[1778018145802,50.22,81495.04,89.0,0.00081,0.0,0.07673]
[1778018146451,50.22,81494.94,89.0,0.00081,0.0,0.07671]
[1778018148268,50.22,81494.99,89.0,0.00081,0.0,0.07672]
[1778018148898,50.22,81495.07,89.0,0.00081,0.0,0.07673]
[1778018151456,50.22,81495.6,89.0,0.00081,0.0,0.07682]
[1778018152037,50.22,81495.42,89.0,0.00081,0.0,0.07679]
[1778018155838,50.22,81495.37,89.0,0.00081,0.0,0.07678]
[1778018156404,50.22,81495.37,89.0,0.00081,0.0,0.07678]
[1778018157154,50.22,81495.37,89.0,0.00081,0.0,0.07678]
[1778018157790,50.22,81495.37,89.0,0.00081,0.0,0.07678]
[1778018159195,50.22,81497.16,89.0,0.00082,0.0,0.0771]
[1778018159279,50.22,81497.16,89.0,0.00082,0.0,0.0771]
[1778018163081,50.22,81503.58,89.0,0.00083,0.0,0.07824]
[1778018163341,50.22,81503.58,89.0,0.00083,0.0,0.07824]
[1778018163781,50.22,81503.58,89.0,0.00083,0.0,0.07824]
[1778018163840,50.22,81501.64,89.0,0.00082,0.0,0.07789]
[1778018163845,50.22,81501.64,89.0,0.00082,0.0,0.07789]
[1778018165790,50.22,81495.17,89.0,0.00081,0.0,0.07675]
[1778018167258,50.22,81488.47,89.0,0.0008,0.0,0.07558]
[1778018167893,50.22,81485.58,89.0,0.00079,0.0,0.07508]
[1778018169146,50.22,81485.39,89.0,0.00079,0.0,0.07505]
[1778018169892,50.22,81485.39,89.0,0.00079,0.0,0.07505]
[1778018175146,50.22,81480.99,89.0,0.00078,0.0,0.0743]
[1778018179733,50.22,81479.97,89.0,0.00078,0.0,0.07413]
[1778018181888,50.22,81479.74,89.0,0.00078,0.0,0.07409]
[1778018182363,50.22,81479.74,89.0,0.00078,0.0,0.07409]
[1778018183182,50.22,81479.67,89.0,0.00078,0.0,0.07407]
[1778018188238,50.22,81478.55,89.0,0.00078,0.0,0.07388]
[1778018191452,50.22,81475.03,89.0,0.00077,0.0,0.07329]
[1778018191506,50.22,81475.03,89.0,0.00077,0.0,0.07329]
[1778018193912,50.22,81471.14,89.0,0.00076,0.0,0.07197]
[1778018195527,50.22,81469.49,89.0,0.00075,0.0,0.0717]
[1778018196643,50.22,81466.51,89.0,0.00075,0.0,0.07121]
[1778018198159,50.22,81462.53,89.0,0.00074,0.0,0.07056]
[1778018198759,50.22,81462.53,89.0,0.00074,0.0,0.07056]
[1778018198879,50.22,81462.14,89.0,0.00074,0.0,0.0705]
[1778018199207,50.22,81462.14,89.0,0.00074,0.0,0.0705]
[1778018199815,50.22,81462.14,89.0,0.00074,0.0,0.0705]
[1778018203015,50.22,81461.02,89.0,0.00074,0.0,0.07031]
[1778018203702,50.22,81461.02,89.0,0.00074,0.0,0.07031]
[1778018206999,50.22,81460.22,89.0,0.00074,0.0,0.07018]
[1778018207530,50.22,81460.22,89.0,0.00074,0.0,0.07018]
[1778018210595,50.22,81461.83,89.0,0.00074,0.0,0.07045]
[1778018211259,50.22,81461.47,89.0,0.00074,0.0,0.07039]
[1778018216453,50.22,81461.33,89.0,0.00074,0.0,0.07036]
[1778018218151,50.22,81461.37,89.0,0.00074,0.0,0.07037]
[1778018218663,50.22,81461.37,89.0,0.00074,0.0,0.07037]
[1778018221750,50.22,81460.85,89.0,0.00074,0.0,0.07029]
[1778018222278,50.22,81460.06,89.0,0.00074,0.0,0.07016]
[1778018227529,50.22,81462.36,89.0,0.00074,0.0,0.07053]
[1778018232565,50.22,81462.92,89.0,0.00074,0.0,0.07062]
[1778018236593,50.22,81474.27,89.0,0.00076,0.0,0.07249]
[1778018241627,50.22,81470.92,89.0,0.00076,0.0,0.07194]
[1778018243059,50.22,81470.92,89.0,0.00076,0.0,0.07194]
[1778018243646,50.22,81470.92,89.0,0.00076,0.0,0.07194]
[1778018244154,50.22,81471.03,89.0,0.00076,0.0,0.07195]
[1778018246110,50.22,81471.91,89.0,0.00076,0.0,0.0721]
[1778018250305,50.22,81471.44,89.0,0.00076,0.0,0.07202]
[1778018258747,50.22,81471.39,89.0,0.00075,0.0,0.07135]
[1778018265796,50.22,81471.07,89.0,0.00075,0.0,0.0713]
[1778018272845,50.22,81473.73,89.0,0.00076,0.0,0.07174]
[1778018280900,50.22,81470.69,89.0,0.00075,0.0,0.07124]
[1778018285936,50.22,81465.01,89.0,0.00074,0.0,0.07031]
[1778018290973,50.22,81459.11,89.0,0.00073,0.0,0.06936]
[1778018295978,50.22,81459.08,89.0,0.00073,0.0,0.06935]
[1778018297145,50.22,81459.01,89.0,0.00073,0.0,0.06934]
[1778018297868,50.22,81459.01,89.0,0.00073,0.0,0.06934]
[1778018298057,50.22,81461.04,89.0,0.00073,0.0,0.06967]
[1778018298394,50.22,81461.04,89.0,0.00073,0.0,0.06967]
[1778018299052,50.22,81460.64,89.0,0.00073,0.0,0.0696]
[1778018299655,50.22,81460.64,89.0,0.00073,0.0,0.0696]
[1778018304646,50.22,81459.05,89.0,0.00073,0.0,0.06935]
[1778018305367,50.22,81456.72,89.0,0.00072,0.0,0.06898]
[1778018306693,50.22,81456.63,89.0,0.00072,0.0,0.06896]
[1778018307380,50.22,81456.5,89.0,0.00072,0.0,0.06894]
[1778018308093,50.22,81456.42,89.0,0.00072,0.0,0.06893]
[1778018308680,50.22,81456.42,89.0,0.00072,0.0,0.06893]
[1778018313926,50.22,81455.81,89.0,0.00072,0.0,0.06819]
[1778018316357,50.22,81455.53,89.0,0.00072,0.0,0.06815]
[1778018319837,50.22,81451.72,89.0,0.00071,0.0,0.06755]
[1778018320363,50.22,81451.75,89.0,0.00071,0.0,0.06755]
[1778018324317,50.22,81448.58,89.0,0.0007,0.0,0.06706]
[1778018324954,50.22,81448.58,89.0,0.0007,0.0,0.06706]
[1778018329952,50.22,81444.8,89.0,0.0007,0.0,0.06647]
[1778018330181,50.22,81444.76,89.0,0.0007,0.0,0.06647]
[1778018332341,50.22,81435.81,89.0,0.00068,0.0,0.0651]
[1778018333125,50.22,81434.94,89.0,0.00068,0.0,0.06497]
[1778018336888,50.22,81433.86,89.0,0.00068,0.0,0.0648]
[1778018337027,50.22,81433.42,89.0,0.00068,0.0,0.06474]
[1778018339250,50.22,81433.07,89.0,0.00068,0.0,0.06468]
[1778018339844,50.22,81433.07,89.0,0.00068,0.0,0.06468]
[1778018340899,50.22,81433.14,89.0,0.00068,0.0,0.06469]
[1778018340907,50.22,81433.14,89.0,0.00068,0.0,0.06469]
[1778018342333,50.22,81441.37,89.0,0.00069,0.0,0.06595]
[1778018347083,50.22,81442.35,89.0,0.00069,0.0,0.0661]
[1778018347780,50.22,81442.35,89.0,0.00069,0.0,0.0661]
[1778018349050,50.22,81441.72,89.0,0.00069,0.0,0.066]
[1778018349664,50.22,81441.72,89.0,0.00069,0.0,0.066]
[1778018354523,50.22,81441.73,89.0,0.00069,0.0,0.066]
[1778018355293,50.22,81441.7,89.0,0.00069,0.0,0.066]
[1778018356569,50.22,81444.11,89.0,0.0007,0.0,0.06637]
[1778018357820,50.22,81444.2,89.0,0.0007,0.0,0.06638]
[1778018359567,50.22,81441.57,89.0,0.00069,0.0,0.06598]
[1778018360998,50.22,81441.24,89.0,0.00069,0.0,0.06593]
[1778018368514,50.22,81441.33,89.0,0.00069,0.0,0.06594]
[1778018371536,50.22,81433.83,89.0,0.00067,0.0,0.06419]
[1778018373062,50.22,81433.29,89.0,0.00067,0.0,0.06411]
[1778018373633,50.22,81433.29,89.0,0.00067,0.0,0.06411]
[1778018381193,50.22,81432.73,89.0,0.00067,0.0,0.06403]
[1778018381888,50.22,81432.73,89.0,0.00067,0.0,0.06403]
[1778018386808,50.22,81432.7,89.0,0.00067,0.0,0.06402]
[1778018387126,50.22,81432.73,89.0,0.00067,0.0,0.06403]
[1778018388175,50.22,81430.35,89.0,0.00067,0.0,0.06367]
[1778018388197,50.22,81430.35,89.0,0.00067,0.0,0.06367]
[1778018388227,50.22,81430.35,89.0,0.00067,0.0,0.06367]
[1778018388393,50.22,81430.35,89.0,0.00067,0.0,0.06367]
[1778018388657,50.22,81420.39,89.0,0.00065,0.0,0.06221]
[1778018389663,50.22,81407.2,89.0,0.00063,0.0,0.06031]
[1778018394698,50.22,81404.17,89.0,0.00062,0.0,0.05988]
[1778018395778,50.22,81404.17,89.0,0.00062,0.0,0.05988]
[1778018396416,50.22,81405.15,89.0,0.00062,0.0,0.06002]
[1778018397742,50.22,81409.35,89.0,0.00063,0.0,0.06062]
[1778018398326,50.22,81410.85,89.0,0.00063,0.0,0.06083]
[1778018400921,50.22,81410.9,89.0,0.00063,0.0,0.06084]
[1778018401061,50.22,81410.9,89.0,0.00063,0.0,0.06084]
[1778018402017,50.22,81410.75,89.0,0.00063,0.0,0.06082]
[1778018402057,50.22,81446.25,89.0,0.00069,0.0,0.06607]
[1778018402762,50.22,81446.25,89.0,0.00069,0.0,0.06607]
[1778018402770,50.22,81459.68,89.0,0.00072,0.0,0.06817]
[1778018403182,50.22,81459.68,89.0,0.00072,0.0,0.06817]
[1778018403682,50.22,81459.68,89.0,0.00072,0.0,0.06817]
[1778018403775,50.22,81477.83,89.0,0.00075,0.0,0.07109]
[1778018406457,50.22,81479.5,89.0,0.00075,0.0,0.07137]
[1778018408374,50.22,81474.55,89.0,0.00074,0.0,0.07056]
[1778018410466,50.22,81476.14,89.0,0.00075,0.0,0.07081]
[1778018411183,50.22,81479.07,89.0,0.00075,0.0,0.0713]
[1778018411831,50.22,81479.07,89.0,0.00075,0.0,0.0713]
[1778018412406,50.22,81481.28,89.0,0.00076,0.0,0.07166]
[1778018412840,50.22,81491.42,89.0,0.00078,0.0,0.07335]
[1778018413143,50.22,81491.42,89.0,0.00078,0.0,0.07335]
[1778018413595,50.22,81491.42,89.0,0.00078,0.0,0.07335]
[1778018413817,50.22,81491.42,89.0,0.00078,0.0,0.07335]
[1778018413847,50.22,81499.23,89.0,0.00079,0.0,0.07468]
[1778018415500,50.22,81498.65,89.0,0.00079,0.0,0.07458]
[1778018415551,50.22,81498.65,89.0,0.00079,0.0,0.07458]
[1778018416000,50.22,81498.65,89.0,0.00079,0.0,0.07458]
[1778018416578,50.22,81500.2,89.0,0.00079,0.0,0.07485]
[1778018417174,50.22,81501.39,89.0,0.00079,0.0,0.07505]
[1778018417653,50.22,81501.39,89.0,0.00079,0.0,0.07505]
[1778018417763,50.22,81501.39,89.0,0.00079,0.0,0.07505]
[1778018418304,50.22,81500.6,89.0,0.00079,0.0,0.07492]
[1778018419093,50.22,81500.6,89.0,0.00079,0.0,0.07492]
[1778018421624,50.22,81499.28,89.0,0.00079,0.0,0.07469]
[1778018422308,50.22,81499.31,89.0,0.00079,0.0,0.0747]
[1778018427945,50.22,81501.01,89.0,0.00079,0.0,0.07499]
[1778018432979,50.22,81503.18,89.0,0.00079,0.0,0.07467]
[1778018436002,50.22,81510.95,89.0,0.00081,0.0,0.07602]
[1778018436350,50.22,81510.95,89.0,0.00081,0.0,0.07602]
[1778018439488,50.22,81513.8,89.0,0.00081,0.0,0.07652]
[1778018440120,50.22,81513.8,89.0,0.00081,0.0,0.07652]
[1778018440843,50.22,81513.77,89.0,0.00081,0.0,0.07651]
[1778018441474,50.22,81516.43,89.0,0.00082,0.0,0.07698]
[1778018441996,50.22,81516.43,89.0,0.00082,0.0,0.07698]
[1778018444843,50.22,81509.43,89.0,0.0008,0.0,0.07575]
[1778018446987,50.22,81503.71,89.0,0.00079,0.0,0.07476]
[1778018448726,50.22,81497.75,89.0,0.00078,0.0,0.07375]
[1778018449363,50.22,81497.62,89.0,0.00078,0.0,0.07372]
[1778018450238,50.22,81497.51,89.0,0.00078,0.0,0.07371]
[1778018450933,50.22,81497.51,89.0,0.00078,0.0,0.07371]
[1778018453333,50.22,81492.27,89.0,0.00077,0.0,0.07282]
[1778018453861,50.22,81492.27,89.0,0.00077,0.0,0.07282]
[1778018455406,50.22,81490.96,89.0,0.00077,0.0,0.0726]
[1778018456146,50.22,81490.96,89.0,0.00077,0.0,0.0726]
[1778018458852,50.22,81490.69,89.0,0.00077,0.0,0.07256]
[1778018459458,50.22,81489.82,89.0,0.00077,0.0,0.07241]
[1778018460164,50.22,81489.82,89.0,0.00077,0.0,0.07241]
[1778018461078,50.22,81489.82,89.0,0.00077,0.0,0.07241]
[1778018463114,50.22,81484.52,89.0,0.00076,0.0,0.07153]
[1778018463724,50.22,81485.08,89.0,0.00076,0.0,0.07162]
[1778018467270,50.22,81484.79,89.0,0.00076,0.0,0.07158]
[1778018468544,50.22,81485.04,89.0,0.00076,0.0,0.07162]
[1778018470493,50.22,81486.17,89.0,0.00076,0.0,0.0718]
[1778018470507,50.22,81486.17,89.0,0.00076,0.0,0.0718]
[1778018470660,50.22,81486.17,89.0,0.00076,0.0,0.0718]
[1778018471120,50.22,81486.17,89.0,0.00076,0.0,0.0718]
[1778018471147,50.22,81472.46,89.0,0.00073,0.0,0.06956]
[1778018471246,50.22,81461.51,89.0,0.00071,0.0,0.06782]
[1778018476281,50.22,81456.97,89.0,0.0007,0.0,0.06711]
[1778018478373,50.22,81456.81,89.0,0.0007,0.0,0.06708]
[1778018479991,50.22,81456.7,89.0,0.0007,0.0,0.06707]
[1778018481987,50.22,81456.53,89.0,0.0007,0.0,0.06704]
[1778018483343,50.22,81454.65,89.0,0.0007,0.0,0.06675]
[1778018485344,50.22,81444.29,89.0,0.00068,0.0,0.06516]
[1778018488953,50.22,81443.79,89.0,0.00068,0.0,0.06508]
[1778018489621,50.22,81443.75,89.0,0.00068,0.0,0.06508]
[1778018492162,50.22,81442.94,89.0,0.00068,0.0,0.06495]
[1778018492809,50.22,81443.12,89.0,0.00067,0.0,0.06437]
[1778018493445,50.22,81443.15,89.0,0.00067,0.0,0.06437]
[1778018494591,50.22,81443.37,89.0,0.00067,0.0,0.06441]
[1778018494683,50.22,81443.37,89.0,0.00067,0.0,0.06441]
[1778018495697,50.22,81443.37,89.0,0.00067,0.0,0.06441]
[1778018495773,50.22,81443.37,89.0,0.00067,0.0,0.06441]
[1778018495795,50.22,81453.14,89.0,0.00069,0.0,0.06589]
[1778018496407,50.22,81453.14,89.0,0.00069,0.0,0.06589]
[1778018497238,50.22,81459.62,89.0,0.0007,0.0,0.06689]
[1778018497877,50.22,81459.62,89.0,0.0007,0.0,0.06689]
[1778018500520,50.22,81459.45,89.0,0.0007,0.0,0.06687]
[1778018500659,50.22,81459.45,89.0,0.0007,0.0,0.06687]
[1778018502161,50.22,81459.61,89.0,0.0007,0.0,0.06689]
[1778018503185,50.22,81461.17,89.0,0.00071,0.0,0.06713]
[1778018503198,50.22,81469.03,89.0,0.00072,0.0,0.06837]
[1778018504593,50.22,81475.65,89.0,0.00073,0.0,0.06943]
[1778018504645,50.22,81475.65,89.0,0.00073,0.0,0.06943]
[1778018505361,50.22,81478.62,89.0,0.00074,0.0,0.06991]
[1778018505487,50.22,81502.8,89.0,0.00078,0.0,0.07392]
[1778018507223,50.22,81503.24,89.0,0.00078,0.0,0.074]
[1778018507452,50.22,81503.24,89.0,0.00078,0.0,0.074]
[1778018507899,50.22,81503.24,89.0,0.00078,0.0,0.074]
[1778018509529,50.22,81504.61,89.0,0.00079,0.0,0.07423]
[1778018509586,50.22,81504.61,89.0,0.00079,0.0,0.07423]
[1778018511856,50.22,81498.01,89.0,0.00077,0.0,0.07311]
[1778018512301,50.22,81497.75,89.0,0.00077,0.0,0.07307]
[1778018514836,50.22,81499.83,89.0,0.00078,0.0,0.07342]
[1778018516802,50.22,81499.63,89.0,0.00078,0.0,0.07339]
[1778018517339,50.22,81500.39,89.0,0.00078,0.0,0.07351]
[1778018518065,50.22,81500.39,89.0,0.00078,0.0,0.07351]
[1778018527157,50.22,81495.2,89.0,0.00077,0.0,0.07264]
[1778018527841,50.22,81492.54,89.0,0.00076,0.0,0.07219]
[1778018531850,50.22,81486.28,89.0,0.00075,0.0,0.07116]
[1778018533187,50.22,81486.24,89.0,0.00075,0.0,0.07115]
[1778018536329,50.22,81492.75,89.0,0.00076,0.0,0.07223]
[1778018537380,50.22,81499.23,89.0,0.00078,0.0,0.07332]
[1778018538087,50.22,81499.23,89.0,0.00078,0.0,0.07332]
[1778018538602,50.22,81499.58,89.0,0.00078,0.0,0.07338]
[1778018543642,50.22,81500.86,89.0,0.00078,0.0,0.07359]
[1778018543905,50.22,81500.86,89.0,0.00078,0.0,0.07359]
[1778018543952,50.22,81522.54,89.0,0.00082,0.0,0.07735]
[1778018547035,50.22,81515.57,89.0,0.00081,0.0,0.07613]
[1778018548165,50.22,81514.18,89.0,0.00081,0.0,0.07588]
[1778018553824,50.22,81516.89,89.0,0.0008,0.0,0.07566]
[1778018558859,50.22,81518.45,89.0,0.00081,0.0,0.07593]
[1778018559631,50.22,81518.45,89.0,0.00081,0.0,0.07593]
[1778018560256,50.22,81518.45,89.0,0.00081,0.0,0.07593]
[1778018560935,50.22,81518.57,89.0,0.00081,0.0,0.07595]
[1778018562120,50.22,81518.67,89.0,0.00081,0.0,0.07597]
[1778018562888,50.22,81538.11,89.0,0.00085,0.0,0.07943]
[1778018564842,50.22,81542.28,89.0,0.00086,0.0,0.08019]
[1778018565419,50.22,81542.59,89.0,0.00086,0.0,0.08025]
[1778018567237,50.22,81546.63,89.0,0.00086,0.0,0.08099]
[1778018567270,50.22,81546.63,89.0,0.00086,0.0,0.08099]
[1778018568028,50.22,81547.8,89.0,0.00087,0.0,0.08121]
[1778018568035,50.22,81547.8,89.0,0.00087,0.0,0.08121]
[1778018568042,50.22,81558.56,89.0,0.00089,0.0,0.08322]
[1778018568931,50.22,81573.46,89.0,0.00092,0.0,0.08609]
[1778018569794,50.22,81573.46,89.0,0.00092,0.0,0.08609]
[1778018569893,50.22,81573.46,89.0,0.00092,0.0,0.08609]
[1778018573442,50.22,81567.47,89.0,0.00091,0.0,0.08493]
[1778018574158,50.22,81567.47,89.0,0.00091,0.0,0.08493]
[1778018579580,50.22,81566.12,89.0,0.00091,0.0,0.08467]
[1778018580625,50.22,81566.09,89.0,0.00091,0.0,0.08466]
[1778018583828,50.22,81573.01,89.0,0.00092,0.0,0.086]
[1778018585967,50.22,81573.92,89.0,0.00093,0.0,0.08618]
[1778018586555,50.22,81572.75,89.0,0.00092,0.0,0.08595]
[1778018587174,50.22,81572.75,89.0,0.00092,0.0,0.08595]
[1778018588620,50.22,81574.13,89.0,0.00093,0.0,0.08622]
[1778018589333,50.22,81574.87,89.0,0.00093,0.0,0.08636]
[1778018589803,50.22,81574.87,89.0,0.00093,0.0,0.08636]
[1778018589921,50.22,81574.87,89.0,0.00093,0.0,0.08636]
[1778018590697,50.22,81581.7,89.0,0.00094,0.0,0.08771]
[1778018591218,50.22,81581.7,89.0,0.00094,0.0,0.08771]
[1778018594226,50.22,81583.97,89.0,0.00095,0.0,0.08816]
[1778018594913,50.22,81584.16,89.0,0.00095,0.0,0.0882]
[1778018595783,50.22,81584.43,89.0,0.00095,0.0,0.08825]
[1778018596578,50.22,81584.63,89.0,0.00095,0.0,0.08829]
[1778018601082,50.22,81577.19,89.0,0.00093,0.0,0.08682]
[1778018601828,50.22,81573.92,89.0,0.00093,0.0,0.08618]
[1778018603203,50.22,81573.49,89.0,0.00092,0.0,0.08609]
[1778018603651,50.22,81572.17,89.0,0.00092,0.0,0.08584]
[1778018607656,50.22,81569.94,89.0,0.00092,0.0,0.0854]
[1778018608194,50.22,81569.94,89.0,0.00092,0.0,0.0854]
[1778018608813,50.22,81569.94,89.0,0.00092,0.0,0.0854]
[1778018609333,50.22,81569.93,89.0,0.00092,0.0,0.0854]
[1778018611613,50.22,81569.09,89.0,0.00091,0.0,0.08447]
[1778018612150,50.22,81569.09,89.0,0.00091,0.0,0.08447]
[1778018613262,50.22,81568.66,89.0,0.00091,0.0,0.08439]
[1778018613875,50.22,81567.77,89.0,0.0009,0.0,0.08422]
[1778018617119,50.22,81568.57,89.0,0.0009,0.0,0.08437]
[1778018617272,50.22,81587.53,89.0,0.00095,0.0,0.08808]
[1778018617641,50.22,81587.53,89.0,0.00095,0.0,0.08808]
[1778018623314,50.22,81593.14,89.0,0.00096,0.0,0.0892]
[1778018624321,50.22,81601.44,89.0,0.00098,0.0,0.09089]
[1778018625112,50.22,81601.44,89.0,0.00098,0.0,0.09089]
[1778018625842,50.22,81601.85,89.0,0.00098,0.0,0.09098]
[1778018627899,50.22,81601.38,89.0,0.00098,0.0,0.09088]
[1778018628426,50.22,81602.93,89.0,0.00098,0.0,0.0912]
[1778018629072,50.22,81602.93,89.0,0.00098,0.0,0.0912]
[1778018629640,50.22,81603.32,89.0,0.00099,0.0,0.09128]
[1778018635400,50.22,81599.37,89.0,0.00098,0.0,0.09047]
[1778018640067,50.22,81597.36,89.0,0.00097,0.0,0.09006]
[1778018640553,50.22,81598.05,89.0,0.00097,0.0,0.0902]
[1778018641441,50.22,81590.62,89.0,0.00096,0.0,0.0887]
[1778018642371,50.22,81590.62,89.0,0.00096,0.0,0.0887]
[1778018642393,50.22,81590.62,89.0,0.00096,0.0,0.0887]
[1778018642656,50.22,81590.62,89.0,0.00096,0.0,0.0887]
[1778018643271,50.22,81590.62,89.0,0.00096,0.0,0.0887]
[1778018643455,50.22,81580.55,89.0,0.00093,0.0,0.0867]
[1778018648056,50.22,81578.92,89.0,0.00093,0.0,0.08638]
[1778018649305,50.22,81579.97,89.0,0.00093,0.0,0.08658]
[1778018650507,50.22,81554.51,89.0,0.00087,0.0,0.08171]
[1778018652294,50.22,81554.51,89.0,0.00087,0.0,0.08171]
[1778018652331,50.22,81547.23,89.0,0.00086,0.0,0.08037]
[1778018652459,50.22,81547.23,89.0,0.00086,0.0,0.08037]
[1778018654081,50.22,81546.24,89.0,0.00086,0.0,0.08018]
[1778018654877,50.22,81541.52,89.0,0.00085,0.0,0.07932]
[1778018655771,50.22,81540.41,89.0,0.00084,0.0,0.07912]
[1778018656349,50.22,81540.41,89.0,0.00084,0.0,0.07912]
[1778018657062,50.22,81540.67,89.0,0.00084,0.0,0.07917]
[1778018657146,50.22,81549.41,89.0,0.00086,0.0,0.08077]
[1778018657554,50.22,81549.41,89.0,0.00086,0.0,0.08077]
[1778018662839,50.22,81549.67,89.0,0.00086,0.0,0.08081]
[1778018663300,50.22,81549.67,89.0,0.00086,0.0,0.08081]
[1778018665599,50.22,81551.65,89.0,0.00087,0.0,0.08118]
[1778018666234,50.22,81551.65,89.0,0.00087,0.0,0.08118]
[1778018667907,50.22,81552.51,89.0,0.00087,0.0,0.08134]
[1778018668594,50.22,81552.6,89.0,0.00087,0.0,0.08136]
[1778018669143,50.22,81552.6,89.0,0.00087,0.0,0.08136]
[1778018669695,50.22,81552.57,89.0,0.00087,0.0,0.08135]
[1778018672131,50.22,81552.26,89.0,0.00087,0.0,0.08129]
[1778018672267,50.22,81552.26,89.0,0.00087,0.0,0.08129]
[1778018672661,50.22,81547.22,89.0,0.00085,0.0,0.07963]
[1778018673668,50.22,81537.87,89.0,0.00083,0.0,0.07794]
[1778018674676,50.22,81528.64,89.0,0.00081,0.0,0.07631]
[1778018677901,50.22,81527.49,89.0,0.00081,0.0,0.07611]
[1778018678546,50.22,81523.86,89.0,0.0008,0.0,0.07547]
[1778018681987,50.22,81528.07,89.0,0.00081,0.0,0.07621]
[1778018682483,50.22,81526.88,89.0,0.00081,0.0,0.076]
[1778018684060,50.22,81526.74,89.0,0.00081,0.0,0.07598]
[1778018684593,50.22,81526.72,89.0,0.00081,0.0,0.07597]
[1778018686908,50.22,81526.35,89.0,0.00081,0.0,0.07591]
[1778018687389,50.22,81526.35,89.0,0.00081,0.0,0.07591]
[1778018686945,50.22,81518.98,89.0,0.00079,0.0,0.07463]
[1778018691117,50.22,81518.17,89.0,0.00079,0.0,0.07449]
[1778018691821,50.22,81518.17,89.0,0.00079,0.0,0.07449]
[1778018694365,50.22,81518.1,89.0,0.00079,0.0,0.07448]
[1778018695113,50.22,81516.29,89.0,0.00079,0.0,0.07417]
[1778018698864,50.22,81514.94,89.0,0.00079,0.0,0.07394]
[1778018699379,50.22,81514.94,89.0,0.00079,0.0,0.07394]
[1778018703258,50.22,81514.57,89.0,0.00078,0.0,0.07387]
[1778018703988,50.22,81514.57,89.0,0.00078,0.0,0.07387]
[1778018707927,50.22,81511.45,89.0,0.00078,0.0,0.07334]
[1778018709136,50.22,81510.81,89.0,0.00078,0.0,0.07324]
[1778018710930,50.22,81503.09,89.0,0.00076,0.0,0.07194]
[1778018715965,50.22,81503.55,89.0,0.00076,0.0,0.07202]
[1778018718255,50.22,81503.55,89.0,0.00076,0.0,0.07202]
[1778018718903,50.22,81503.17,89.0,0.00076,0.0,0.07195]
[1778018722567,50.22,81513.81,89.0,0.00078,0.0,0.07374]
[1778018722991,50.22,81513.81,89.0,0.00078,0.0,0.07374]
[1778018729056,50.22,81517.48,89.0,0.00079,0.0,0.07437]
[1778018735098,50.22,81517.88,89.0,0.00078,0.0,0.07375]
[1778018736435,50.22,81517.88,89.0,0.00078,0.0,0.07375]
[1778018737607,50.22,81519.75,89.0,0.00079,0.0,0.07407]
[1778018739679,50.22,81520.29,89.0,0.00079,0.0,0.07416]
[1778018740305,50.22,81520.29,89.0,0.00079,0.0,0.07416]
[1778018740425,50.22,81520.29,89.0,0.00079,0.0,0.07416]
[1778018741015,50.22,81520.5,89.0,0.00079,0.0,0.0742]
[1778018742267,50.22,81521.46,89.0,0.00079,0.0,0.07436]
[1778018742878,50.22,81522.27,89.0,0.00079,0.0,0.0745]
[1778018743542,50.22,81521.9,89.0,0.00079,0.0,0.07444]
[1778018744249,50.22,81521.9,89.0,0.00079,0.0,0.07444]
[1778018747292,50.22,81523.02,89.0,0.00079,0.0,0.07463]
[1778018747701,50.22,81527.15,89.0,0.0008,0.0,0.07535]
[1778018748189,50.22,81534.98,89.0,0.00082,0.0,0.07672]
[1778018749603,50.22,81536.02,89.0,0.00082,0.0,0.0769]
[1778018750464,50.22,81538.74,89.0,0.00083,0.0,0.07738]
[1778018751245,50.22,81538.74,89.0,0.00083,0.0,0.07738]
[1778018752005,50.22,81538.62,89.0,0.00083,0.0,0.07736]
[1778018757252,50.22,81544.67,89.0,0.00084,0.0,0.07844]
[1778018759856,50.22,81545.61,89.0,0.00084,0.0,0.07861]
[1778018761218,50.22,81545.45,89.0,0.00084,0.0,0.07858]
[1778018762852,50.22,81544.74,89.0,0.00084,0.0,0.07846]
[1778018762883,50.22,81544.74,89.0,0.00084,0.0,0.07846]
[1778018764301,50.22,81533.45,89.0,0.00081,0.0,0.07645]
[1778018766328,50.22,81533.71,89.0,0.00082,0.0,0.07649]
[1778018767221,50.22,81533.71,89.0,0.00082,0.0,0.07649]
[1778018767906,50.22,81533.73,89.0,0.00082,0.0,0.0765]
[1778018768283,50.22,81533.73,89.0,0.00082,0.0,0.0765]
[1778018770644,50.22,81534.13,89.0,0.00082,0.0,0.07657]
[1778018770653,50.22,81534.13,89.0,0.00082,0.0,0.07657]
[1778018776669,50.22,81529.6,89.0,0.00081,0.0,0.07577]
[1778018777359,50.22,81529.6,89.0,0.00081,0.0,0.07577]
[1778018781907,50.22,81529.37,89.0,0.00081,0.0,0.07573]
[1778018782381,50.22,81529.37,89.0,0.00081,0.0,0.07573]
[1778018782428,50.22,81512.25,89.0,0.00077,0.0,0.0728]
[1778018783167,50.22,81512.25,89.0,0.00077,0.0,0.0728]
[1778018783809,50.22,81510.89,89.0,0.00077,0.0,0.07257]
[1778018789476,50.22,81510.56,89.0,0.00077,0.0,0.07251]
[1778018793727,50.22,81510.5,89.0,0.00076,0.0,0.07183]
[1778018795718,50.22,81508.97,89.0,0.00076,0.0,0.07158]
[1778018801561,50.22,81508.38,89.0,0.00076,0.0,0.07148]
[1778018805237,50.22,81503.14,89.0,0.00075,0.0,0.07061]
[1778018805853,50.22,81506.84,89.0,0.00076,0.0,0.07122]
[1778018807886,50.22,81505.77,89.0,0.00075,0.0,0.07105]
[1778018808966,50.22,81505.91,89.0,0.00075,0.0,0.07107]
[1778018810160,50.22,81505.94,89.0,0.00075,0.0,0.07107]
[1778018810901,50.22,81505.86,89.0,0.00075,0.0,0.07106]
[1778018811496,50.22,81505.86,89.0,0.00075,0.0,0.07106]
[1778018812116,50.22,81505.97,89.0,0.00075,0.0,0.07108]
[1778018815790,50.22,81505.99,89.0,0.00075,0.0,0.07108]
[1778018816308,50.22,81505.99,89.0,0.00075,0.0,0.07108]
[1778018818900,50.22,81506.28,89.0,0.00075,0.0,0.07113]
[1778018819214,50.22,81506.28,89.0,0.00075,0.0,0.07113]
[1778018819692,50.22,81493.02,89.0,0.00073,0.0,0.06897]
[1778018820659,50.22,81493.02,89.0,0.00073,0.0,0.06897]
[1778018821361,50.22,81493.02,89.0,0.00073,0.0,0.06897]
[1778018827997,50.22,81491.9,89.0,0.00073,0.0,0.06879]
[1778018828367,50.22,81491.9,89.0,0.00073,0.0,0.06879]
[1778018829721,50.22,81491.82,89.0,0.00073,0.0,0.06878]
[1778018830574,50.22,81491.13,89.0,0.00073,0.0,0.06867]
[1778018834180,50.22,81491.36,89.0,0.00073,0.0,0.06871]
[1778018834896,50.22,81491.36,89.0,0.00073,0.0,0.06871]
[1778018836049,50.22,81491.21,89.0,0.00073,0.0,0.06868]
[1778018836060,50.22,81491.21,89.0,0.00073,0.0,0.06868]
[1778018837351,50.22,81489.53,89.0,0.00072,0.0,0.06841]
[1778018837998,50.22,81486.04,89.0,0.00072,0.0,0.06786]
[1778018839190,50.22,81483.3,89.0,0.00071,0.0,0.06743]
[1778018839949,50.22,81483.51,89.0,0.00071,0.0,0.06746]
[1778018840705,50.22,81480.49,89.0,0.00071,0.0,0.06699]
[1778018840754,50.22,81480.49,89.0,0.00071,0.0,0.06699]
[1778018840772,50.22,81480.49,89.0,0.00071,0.0,0.06699]
[1778018841706,50.22,81477.82,89.0,0.0007,0.0,0.06657]
[1778018841847,50.22,81459.86,89.0,0.00067,0.0,0.06383]
[1778018845187,50.22,81458.78,89.0,0.00067,0.0,0.06367]
[1778018845683,50.22,81459.56,89.0,0.00067,0.0,0.06378]
[1778018845721,50.22,81459.56,89.0,0.00067,0.0,0.06378]
[1778018846023,50.22,81459.56,89.0,0.00067,0.0,0.06378]
[1778018846281,50.22,81459.56,89.0,0.00067,0.0,0.06378]
[1778018846312,50.22,81459.56,89.0,0.00067,0.0,0.06378]
[1778018846882,50.22,81448.84,89.0,0.00065,0.0,0.0622]
[1778018848574,50.22,81448.05,89.0,0.00065,0.0,0.06208]
[1778018849980,50.22,81447.66,89.0,0.00065,0.0,0.06203]
[1778018855945,50.22,81445.76,89.0,0.00064,0.0,0.06116]
[1778018856737,50.22,81445.76,89.0,0.00064,0.0,0.06116]
[1778018857327,50.22,81445.76,89.0,0.00064,0.0,0.06116]
[1778018859731,50.22,81450.18,89.0,0.00065,0.0,0.0618]
[1778018860367,50.22,81450.18,89.0,0.00065,0.0,0.0618]
[1778018861549,50.22,81455.73,89.0,0.00066,0.0,0.06261]
[1778018862254,50.22,81457.49,89.0,0.00066,0.0,0.06287]
[1778018862499,50.22,81457.49,89.0,0.00066,0.0,0.06287]
[1778018862595,50.22,81458.21,89.0,0.00066,0.0,0.06298]
[1778018864104,50.22,81461.26,89.0,0.00067,0.0,0.06343]
[1778018864714,50.22,81464.56,89.0,0.00067,0.0,0.06392]
[1778018866747,50.22,81463.87,89.0,0.00067,0.0,0.06382]
[1778018867324,50.22,81463.87,89.0,0.00067,0.0,0.06382]
[1778018868549,50.22,81463.89,89.0,0.00067,0.0,0.06382]
[1778018868584,50.22,81464.47,89.0,0.00067,0.0,0.06391]
[1778018869036,50.22,81452.53,89.0,0.00065,0.0,0.06214]
[1778018872525,50.22,81450.44,89.0,0.00065,0.0,0.06184]
[1778018873379,50.22,81450.61,89.0,0.00065,0.0,0.06186]
[1778018876721,50.22,81449.2,89.0,0.00065,0.0,0.06166]
[1778018877305,50.22,81449.2,89.0,0.00065,0.0,0.06166]
[1778018878117,50.22,81449.2,89.0,0.00065,0.0,0.06166]
[1778018878551,50.22,81449.2,89.0,0.00065,0.0,0.06166]
[1778018879851,50.22,81450.19,89.0,0.00065,0.0,0.0618]
[1778018880374,50.22,81450.19,89.0,0.00065,0.0,0.0618]
[1778018882927,50.22,81450.65,89.0,0.00065,0.0,0.06187]
[1778018883439,50.22,81450.65,89.0,0.00065,0.0,0.06187]
[1778018887834,50.22,81445.0,89.0,0.00064,0.0,0.06105]
[1778018888317,50.22,81445.0,89.0,0.00064,0.0,0.06105]
[1778018888385,50.22,81433.13,89.0,0.00062,0.0,0.05936]
[1778018890189,50.22,81425.87,89.0,0.00061,0.0,0.05835]
[1778018892032,50.22,81425.69,89.0,0.00061,0.0,0.05832]
[1778018892567,50.22,81425.69,89.0,0.00061,0.0,0.05832]
[1778018894405,50.22,81427.07,89.0,0.00061,0.0,0.05852]
[1778018895098,50.22,81425.94,89.0,0.00061,0.0,0.05836]
[1778018897119,50.22,81425.39,89.0,0.00061,0.0,0.05828]
[1778018897861,50.22,81425.76,89.0,0.00061,0.0,0.05833]
[1778018899104,50.22,81425.89,89.0,0.00061,0.0,0.05835]
[1778018899918,50.22,81425.32,89.0,0.00061,0.0,0.05827]
[1778018900751,50.22,81426.64,89.0,0.00061,0.0,0.05846]
[1778018901885,50.22,81419.56,89.0,0.0006,0.0,0.05748]
[1778018905763,50.22,81417.46,89.0,0.0006,0.0,0.0572]
[1778018906333,50.22,81417.46,89.0,0.0006,0.0,0.0572]
[1778018907091,50.22,81414.89,89.0,0.00059,0.0,0.05685]
[1778018908088,50.22,81413.96,89.0,0.00059,0.0,0.05672]
[1778018908346,50.22,81413.96,89.0,0.00059,0.0,0.05672]
[1778018908607,50.22,81413.96,89.0,0.00059,0.0,0.05672]
[1778018909291,50.22,81414.88,89.0,0.00059,0.0,0.05685]
[1778018909322,50.22,81422.61,89.0,0.0006,0.0,0.0579]
[1778018909981,50.22,81422.61,89.0,0.0006,0.0,0.0579]
[1778018910419,50.22,81422.61,89.0,0.0006,0.0,0.0579]
[1778018910438,50.22,81422.61,89.0,0.0006,0.0,0.0579]
[1778018911412,50.22,81424.85,89.0,0.00061,0.0,0.05821]
[1778018912119,50.22,81431.81,89.0,0.00061,0.0,0.0586]
[1778018912344,50.22,81441.46,89.0,0.00063,0.0,0.05996]
[1778018912801,50.22,81441.46,89.0,0.00063,0.0,0.05996]
[1778018913346,50.22,81441.46,89.0,0.00063,0.0,0.05996]
[1778018916318,50.22,81444.32,89.0,0.00063,0.0,0.06036]
[1778018916327,50.22,81444.32,89.0,0.00063,0.0,0.06036]
[1778018919931,50.22,81452.14,89.0,0.00065,0.0,0.06149]
[1778018920700,50.22,81455.82,89.0,0.00065,0.0,0.06202]
[1778018923488,50.22,81456.07,89.0,0.00065,0.0,0.06206]
[1778018923755,50.22,81454.6,89.0,0.00065,0.0,0.06185]
[1778018925233,50.22,81451.87,89.0,0.00065,0.0,0.06145]
[1778018925836,50.22,81453.88,89.0,0.00065,0.0,0.06174]
[1778018925846,50.22,81453.88,89.0,0.00065,0.0,0.06174]
[1778018926122,50.22,81453.88,89.0,0.00065,0.0,0.06174]
[1778018931478,50.22,81461.88,89.0,0.00066,0.0,0.06292]
[1778018933530,50.22,81462.73,89.0,0.00066,0.0,0.06304]
[1778018934216,50.22,81461.31,89.0,0.00066,0.0,0.06283]
[1778018934801,50.22,81461.17,89.0,0.00066,0.0,0.06281]
[1778018935320,50.22,81461.17,89.0,0.00066,0.0,0.06281]
[1778018937556,50.22,81461.03,89.0,0.00066,0.0,0.06279]
[1778018938284,50.22,81460.11,89.0,0.00066,0.0,0.06265]
[1778018941548,50.22,81452.8,89.0,0.00065,0.0,0.06158]
[1778018945895,50.22,81453.91,89.0,0.00065,0.0,0.06175]
[1778018946545,50.22,81453.91,89.0,0.00065,0.0,0.06175]
[1778018947245,50.22,81453.71,89.0,0.00065,0.0,0.06172]
[1778018947805,50.22,81453.97,89.0,0.00065,0.0,0.06175]
[1778018949576,50.22,81454.21,89.0,0.00065,0.0,0.06179]
[1778018949709,50.22,81453.36,89.0,0.00065,0.0,0.06167]
[1778018950484,50.22,81453.36,89.0,0.00065,0.0,0.06167]
[1778018950612,50.22,81445.47,89.0,0.00063,0.0,0.06053]
[1778018950813,50.22,81445.47,89.0,0.00063,0.0,0.06053]
[1778018950958,50.22,81445.47,89.0,0.00063,0.0,0.06053]
[1778018951619,50.22,81418.45,89.0,0.00059,0.0,0.05677]
[1778018953632,50.22,81432.47,89.0,0.00061,0.0,0.0587]
[1778018955043,50.22,81431.13,89.0,0.00061,0.0,0.05851]
[1778018955646,50.22,81423.63,89.0,0.0006,0.0,0.05748]
[1778018956107,50.22,81423.63,89.0,0.0006,0.0,0.05748]
[1778018956740,50.22,81423.3,89.0,0.0006,0.0,0.05743]
[1778018957659,50.22,81430.6,89.0,0.00061,0.0,0.05844]
[1778018960247,50.22,81431.11,89.0,0.00061,0.0,0.05851]
[1778018960584,50.22,81431.11,89.0,0.00061,0.0,0.05851]
[1778018963743,50.22,81425.38,89.0,0.0006,0.0,0.05772]
[1778018964235,50.22,81425.38,89.0,0.0006,0.0,0.05772]
[1778018965062,50.22,81425.52,89.0,0.0006,0.0,0.05774]
[1778018965200,50.22,81425.52,89.0,0.0006,0.0,0.05774]
[1778018966723,50.22,81434.81,89.0,0.00062,0.0,0.05902]
[1778018969881,50.22,81435.81,89.0,0.00062,0.0,0.05916]
[1778018970553,50.22,81435.81,89.0,0.00062,0.0,0.05916]
[1778018972665,50.22,81435.66,89.0,0.00062,0.0,0.05914]
[1778018973221,50.22,81435.68,89.0,0.00061,0.0,0.05857]
[1778018974441,50.22,81436.47,89.0,0.00061,0.0,0.05868]
[1778018974778,50.22,81444.8,89.0,0.00063,0.0,0.05985]
[1778018975944,50.22,81444.8,89.0,0.00063,0.0,0.05985]
[1778018981812,50.22,81442.01,89.0,0.00062,0.0,0.05946]
[1778018982347,50.22,81442.01,89.0,0.00062,0.0,0.05946]
[1778018987870,50.22,81450.68,89.0,0.00064,0.0,0.06069]
[1778018988908,50.22,81450.68,89.0,0.00064,0.0,0.06069]
[1778018989566,50.22,81450.68,89.0,0.00064,0.0,0.06069]
[1778018990024,50.22,81451.17,89.0,0.00064,0.0,0.06076]
[1778018990053,50.22,81451.17,89.0,0.00064,0.0,0.06076]
[1778018990892,50.22,81441.35,89.0,0.00062,0.0,0.05936]
[1778018995927,50.22,81440.5,89.0,0.00062,0.0,0.05924]
[1778018998798,50.22,81438.34,89.0,0.00062,0.0,0.05894]
[1778018999299,50.22,81438.34,89.0,0.00062,0.0,0.05894]
[1778019003523,50.22,81437.87,89.0,0.00062,0.0,0.05888]
[1778019004551,50.22,81433.35,89.0,0.00061,0.0,0.05825]
[1778019004597,50.22,81418.94,89.0,0.00059,0.0,0.05629]
[1778019004752,50.22,81418.94,89.0,0.00059,0.0,0.05629]
[1778019004990,50.22,81406.86,89.0,0.00057,0.0,0.05469]
[1778019006734,50.22,81404.64,89.0,0.00057,0.0,0.0544]
[1778019007244,50.22,81404.64,89.0,0.00057,0.0,0.0544]
[1778019007596,50.22,81404.64,89.0,0.00057,0.0,0.0544]
[1778019008588,50.22,81404.99,89.0,0.00057,0.0,0.05444]
[1778019009657,50.22,81404.95,89.0,0.00057,0.0,0.05444]
[1778019010290,50.22,81405.51,89.0,0.00057,0.0,0.05451]
[1778019013724,50.22,81406.59,89.0,0.00057,0.0,0.05465]
[1778019015723,50.22,81405.24,89.0,0.00057,0.0,0.05448]
[1778019016306,50.22,81405.31,89.0,0.00057,0.0,0.05449]
[1778019020908,50.22,81404.43,89.0,0.00057,0.0,0.05437]
[1778019021106,50.22,81393.56,89.0,0.00055,0.0,0.05298]
[1778019021934,50.22,81393.56,89.0,0.00055,0.0,0.05298]
[1778019022582,50.22,81393.56,89.0,0.00055,0.0,0.05298]
[1778019023872,50.22,81392.91,89.0,0.00055,0.0,0.05289]
[1778019024982,50.22,81392.73,89.0,0.00055,0.0,0.05287]
[1778019029127,50.22,81392.39,89.0,0.00055,0.0,0.05283]
[1778019029159,50.22,81392.39,89.0,0.00055,0.0,0.05283]
[1778019030314,50.22,81397.1,89.0,0.00056,0.0,0.05343]
[1778019031840,50.22,81403.66,89.0,0.00056,0.0,0.05374]
[1778019032369,50.22,81403.66,89.0,0.00056,0.0,0.05374]
[1778019033083,50.22,81403.27,89.0,0.00056,0.0,0.05369]
[1778019033649,50.22,81403.27,89.0,0.00056,0.0,0.05369]
[1778019039125,50.22,81401.97,89.0,0.00056,0.0,0.05352]
[1778019040259,50.22,81402.06,89.0,0.00056,0.0,0.05353]
[1778019041010,50.22,81402.86,89.0,0.00056,0.0,0.05363]
[1778019041620,50.22,81402.86,89.0,0.00056,0.0,0.05363]
[1778019042711,50.22,81402.63,89.0,0.00056,0.0,0.05361]
[1778019043253,50.22,81402.61,89.0,0.00056,0.0,0.0536]
[1778019048294,50.22,81404.6,89.0,0.00056,0.0,0.05386]
[1778019051213,50.22,81404.57,89.0,0.00056,0.0,0.05385]
[1778019052028,50.22,81401.8,89.0,0.00056,0.0,0.0535]
[1778019052668,50.22,81401.8,89.0,0.00056,0.0,0.0535]
[1778019053181,50.22,81401.69,89.0,0.00056,0.0,0.05348]
[1778019053908,50.22,81401.65,89.0,0.00056,0.0,0.05348]
[1778019055138,50.22,81401.65,89.0,0.00056,0.0,0.05348]
[1778019057036,50.22,81401.84,89.0,0.00056,0.0,0.0535]
[1778019057989,50.22,81401.8,89.0,0.00056,0.0,0.0535]
[1778019061376,50.22,81400.26,89.0,0.00055,0.0,0.0533]
[1778019061382,50.22,81400.26,89.0,0.00055,0.0,0.0533]
[1778019061407,50.22,81400.26,89.0,0.00055,0.0,0.0533]
[1778019061689,50.22,81400.26,89.0,0.00055,0.0,0.0533]
[1778019061450,50.22,81391.11,89.0,0.00054,0.0,0.05215]
[1778019062298,50.22,81391.11,89.0,0.00054,0.0,0.05215]
[1778019063068,50.22,81386.91,89.0,0.00054,0.0,0.05162]
[1778019063810,50.22,81385.89,89.0,0.00053,0.0,0.0515]
[1778019065853,50.22,81382.37,89.0,0.00053,0.0,0.05106]
[1778019067327,50.22,81381.15,89.0,0.00053,0.0,0.05091]
[1778019067352,50.22,81381.15,89.0,0.00053,0.0,0.05091]
[1778019067427,50.22,81372.77,89.0,0.00052,0.0,0.04989]
[1778019069819,50.22,81368.47,89.0,0.00051,0.0,0.04938]
[1778019070377,50.22,81368.47,89.0,0.00051,0.0,0.04938]
[1778019071455,50.22,81358.78,89.0,0.0005,0.0,0.04824]
[1778019073142,50.22,81358.04,89.0,0.0005,0.0,0.04815]
[1778019073719,50.22,81358.04,89.0,0.0005,0.0,0.04815]
[1778019076490,50.22,81366.11,89.0,0.00051,0.0,0.0491]
[1778019078211,50.22,81366.02,89.0,0.00051,0.0,0.04909]
[1778019079029,50.22,81365.77,89.0,0.00051,0.0,0.04906]
[1778019080186,50.22,81365.84,89.0,0.00051,0.0,0.04907]
[1778019081734,50.22,81365.51,89.0,0.00051,0.0,0.04903]
[1778019086449,50.22,81365.62,89.0,0.00051,0.0,0.04904]
[1778019087266,50.22,81365.82,89.0,0.00051,0.0,0.04906]
[1778019089894,50.22,81366.23,89.0,0.00051,0.0,0.04911]
[1778019090396,50.22,81366.23,89.0,0.00051,0.0,0.04911]
[1778019092249,50.22,81364.51,89.0,0.0005,0.0,0.04842]
[1778019093536,50.22,81363.58,89.0,0.0005,0.0,0.04831]
[1778019098643,50.22,81365.04,89.0,0.0005,0.0,0.04848]
[1778019100929,50.22,81365.73,89.0,0.0005,0.0,0.04856]
[1778019100963,50.22,81365.73,89.0,0.0005,0.0,0.04856]
[1778019101665,50.22,81377.39,89.0,0.00052,0.0,0.04995]
[1778019103462,50.22,81376.37,89.0,0.00052,0.0,0.04983]
[1778019104128,50.22,81376.37,89.0,0.00052,0.0,0.04983]
[1778019109721,50.22,81359.86,89.0,0.00049,0.0,0.04788]
[1778019114048,50.22,81357.7,89.0,0.00049,0.0,0.04763]
[1778019114628,50.22,81357.7,89.0,0.00049,0.0,0.04763]
[1778019121806,50.22,81356.14,89.0,0.00049,0.0,0.04745]
[1778019123820,50.22,81364.22,89.0,0.0005,0.0,0.04838]
[1778019126507,50.22,81364.12,89.0,0.0005,0.0,0.04837]
[1778019127166,50.22,81364.12,89.0,0.0005,0.0,0.04837]
[1778019127804,50.22,81364.12,89.0,0.0005,0.0,0.04837]
[1778019128185,50.22,81364.15,89.0,0.0005,0.0,0.04838]
[1778019129317,50.22,81363.5,89.0,0.0005,0.0,0.0483]
[1778019130145,50.22,81363.65,89.0,0.0005,0.0,0.04832]
[1778019132745,50.22,81367.34,89.0,0.0005,0.0,0.04875]
[1778019133296,50.22,81368.71,89.0,0.00051,0.0,0.04891]
[1778019137892,50.22,81361.77,89.0,0.0005,0.0,0.0481]
[1778019138391,50.22,81361.77,89.0,0.0005,0.0,0.0481]
[1778019139703,50.22,81361.77,89.0,0.0005,0.0,0.0481]
[1778019140288,50.22,81362.42,89.0,0.0005,0.0,0.04817]
[1778019140997,50.22,81362.46,89.0,0.0005,0.0,0.04818]
[1778019141024,50.22,81362.46,89.0,0.0005,0.0,0.04818]
[1778019142205,50.22,81359.37,89.0,0.00049,0.0,0.04782]
[1778019142938,50.22,81357.36,89.0,0.00049,0.0,0.04759]
[1778019145442,50.22,81362.0,89.0,0.0005,0.0,0.04813]
[1778019147091,50.22,81362.02,89.0,0.0005,0.0,0.04813]
[1778019149322,50.22,81361.89,89.0,0.0005,0.0,0.04811]
[1778019150180,50.22,81361.86,89.0,0.0005,0.0,0.04811]
[1778019153119,50.22,81360.88,89.0,0.00049,0.0,0.04751]
[1778019156345,50.22,81360.88,89.0,0.00049,0.0,0.04751]
[1778019157304,50.22,81360.89,89.0,0.00049,0.0,0.04751]
[1778019157331,50.22,81360.89,89.0,0.00049,0.0,0.04751]
[1778019158994,50.22,81361.34,89.0,0.00049,0.0,0.04756]
[1778019161454,50.22,81362.28,89.0,0.00049,0.0,0.04767]
[1778019162105,50.22,81362.25,89.0,0.00049,0.0,0.04767]
[1778019165054,50.22,81363.33,89.0,0.00049,0.0,0.04779]
[1778019165923,50.22,81363.33,89.0,0.00049,0.0,0.04779]
[1778019167747,50.22,81362.78,89.0,0.00049,0.0,0.04773]
[1778019168540,50.22,81362.68,89.0,0.00049,0.0,0.04772]
[1778019174180,50.22,81362.96,89.0,0.00049,0.0,0.04775]
[1778019177086,50.22,81362.98,89.0,0.00049,0.0,0.04775]
[1778019178457,50.22,81362.75,89.0,0.00049,0.0,0.04773]
[1778019179409,50.22,81362.76,89.0,0.00049,0.0,0.04773]
[1778019180236,50.22,81363.31,89.0,0.00049,0.0,0.04779]
[1778019180929,50.22,81362.87,89.0,0.00049,0.0,0.04774]
[1778019181452,50.22,81362.87,89.0,0.00049,0.0,0.04774]
[1778019182236,50.22,81375.62,89.0,0.00051,0.0,0.04924]
[1778019188278,50.22,81375.25,89.0,0.00051,0.0,0.04919]
[1778019193313,50.22,81372.12,89.0,0.00051,0.0,0.04882]
[1778019195399,50.22,81372.11,89.0,0.00051,0.0,0.04882]
[1778019196056,50.22,81372.25,89.0,0.00051,0.0,0.04884]
[1778019201526,50.22,81372.71,89.0,0.00051,0.0,0.04889]
[1778019202084,50.22,81372.94,89.0,0.00051,0.0,0.04892]
[1778019203602,50.22,81373.01,89.0,0.00051,0.0,0.04893]
[1778019204286,50.22,81372.61,89.0,0.00051,0.0,0.04888]
[1778019205713,50.22,81372.7,89.0,0.00051,0.0,0.04889]
[1778019206587,50.22,81372.87,89.0,0.00051,0.0,0.04891]
[1778019208013,50.22,81372.98,89.0,0.00051,0.0,0.04892]
[1778019209240,50.22,81375.27,89.0,0.00051,0.0,0.0492]
[1778019214460,50.22,81377.59,89.0,0.00051,0.0,0.04898]
[1778019217206,50.22,81378.45,89.0,0.00051,0.0,0.04908]
[1778019217899,50.22,81378.45,89.0,0.00051,0.0,0.04908]
[1778019217999,50.22,81378.24,89.0,0.00051,0.0,0.04905]
[1778019218051,50.22,81378.24,89.0,0.00051,0.0,0.04905]
[1778019218059,50.22,81378.24,89.0,0.00051,0.0,0.04905]
[1778019218503,50.22,81378.24,89.0,0.00051,0.0,0.04905]
[1778019218549,50.22,81386.75,89.0,0.00052,0.0,0.05007]
[1778019221083,50.22,81390.84,89.0,0.00053,0.0,0.05057]
[1778019221899,50.22,81390.84,89.0,0.00053,0.0,0.05057]
[1778019222319,50.22,81391.31,89.0,0.00053,0.0,0.05063]
[1778019223957,50.22,81391.23,89.0,0.00053,0.0,0.05062]
[1778019224373,50.22,81391.23,89.0,0.00053,0.0,0.05062]
[1778019225394,50.22,81391.23,89.0,0.00053,0.0,0.05062]
[1778019226752,50.22,81391.84,89.0,0.00053,0.0,0.05069]
[1778019227316,50.22,81392.1,89.0,0.00053,0.0,0.05072]
[1778019229305,50.22,81389.38,89.0,0.00052,0.0,0.05039]
[1778019229951,50.22,81393.22,89.0,0.00053,0.0,0.05086]
[1778019233136,50.22,81398.15,89.0,0.00054,0.0,0.05147]
[1778019233819,50.22,81398.15,89.0,0.00054,0.0,0.05147]
[1778019235097,50.22,81398.43,89.0,0.00054,0.0,0.0515]
[1778019235577,50.22,81398.43,89.0,0.00054,0.0,0.0515]
[1778019236224,50.22,81398.75,89.0,0.00054,0.0,0.05154]
[1778019237083,50.22,81399.15,89.0,0.00054,0.0,0.05159]
[1778019237790,50.22,81399.15,89.0,0.00054,0.0,0.05159]
[1778019238308,50.22,81399.29,89.0,0.00054,0.0,0.05161]
[1778019239444,50.22,81400.38,89.0,0.00054,0.0,0.05175]
[1778019240230,50.22,81399.93,89.0,0.00054,0.0,0.05169]
[1778019241137,50.22,81400.17,89.0,0.00054,0.0,0.05172]
[1778019241294,50.22,81400.17,89.0,0.00054,0.0,0.05172]
[1778019242774,50.22,81396.02,89.0,0.00053,0.0,0.05121]
[1778019243258,50.22,81394.53,89.0,0.00053,0.0,0.05102]
[1778019248698,50.22,81394.02,89.0,0.00053,0.0,0.05096]
[1778019249903,50.22,81394.02,89.0,0.00053,0.0,0.05096]
[1778019250632,50.22,81396.11,89.0,0.00053,0.0,0.05122]
[1778019253764,50.22,81399.55,89.0,0.00054,0.0,0.05164]
[1778019254258,50.22,81399.65,89.0,0.00054,0.0,0.05165]
[1778019254784,50.22,81399.65,89.0,0.00054,0.0,0.05165]
[1778019256234,50.22,81398.98,89.0,0.00054,0.0,0.05157]
[1778019258699,50.22,81398.71,89.0,0.00054,0.0,0.05154]
[1778019259224,50.22,81398.54,89.0,0.00054,0.0,0.05152]
[1778019264831,50.22,81398.41,89.0,0.00054,0.0,0.0515]
[1778019265298,50.22,81398.2,89.0,0.00054,0.0,0.05147]
[1778019266091,50.22,81399.11,89.0,0.00054,0.0,0.05159]
[1778019266989,50.22,81398.01,89.0,0.00054,0.0,0.05145]
[1778019267668,50.22,81398.01,89.0,0.00054,0.0,0.05145]
[1778019268317,50.22,81398.04,89.0,0.00054,0.0,0.05145]
[1778019275854,50.22,81400.91,89.0,0.00053,0.0,0.05129]
[1778019276575,50.22,81400.68,89.0,0.00053,0.0,0.05127]
[1778019277240,50.22,81400.54,89.0,0.00053,0.0,0.05125]
[1778019278501,50.22,81400.69,89.0,0.00053,0.0,0.05127]
[1778019283996,50.22,81401.52,89.0,0.00053,0.0,0.05137]
[1778019284726,50.22,81401.51,89.0,0.00053,0.0,0.05137]
[1778019287285,50.22,81400.2,89.0,0.00053,0.0,0.05121]
[1778019287303,50.22,81400.2,89.0,0.00053,0.0,0.05121]
[1778019287972,50.22,81389.18,89.0,0.00052,0.0,0.04986]
[1778019289258,50.22,81387.77,89.0,0.00052,0.0,0.04969]
[1778019290685,50.22,81387.7,89.0,0.00052,0.0,0.04968]
[1778019292597,50.22,81387.77,89.0,0.00052,0.0,0.04969]
[1778019294040,50.22,81387.77,89.0,0.00052,0.0,0.04969]
[1778019297154,50.22,81386.65,89.0,0.00051,0.0,0.04956]
[1778019298100,50.22,81384.68,89.0,0.00051,0.0,0.04932]
[1778019298595,50.22,81384.68,89.0,0.00051,0.0,0.04932]
[1778019299193,50.22,81385.32,89.0,0.00051,0.0,0.0494]
[1778019305719,50.22,81388.67,89.0,0.00052,0.0,0.0498]
[1778019306179,50.22,81388.64,89.0,0.00052,0.0,0.0498]
[1778019306254,50.22,81378.25,89.0,0.0005,0.0,0.04856]
[1778019310126,50.22,81386.43,89.0,0.00051,0.0,0.04953]
[1778019315315,50.22,81385.65,89.0,0.00051,0.0,0.04944]
[1778019316699,50.22,81385.65,89.0,0.00051,0.0,0.04944]
[1778019322211,50.22,81387.49,89.0,0.00052,0.0,0.04966]
[1778019327246,50.22,81386.25,89.0,0.00051,0.0,0.04951]
[1778019328362,50.22,81386.25,89.0,0.00051,0.0,0.04951]
[1778019328959,50.22,81386.25,89.0,0.00051,0.0,0.04951]
[1778019329492,50.22,81386.26,89.0,0.00051,0.0,0.04951]
[1778019330215,50.22,81386.23,89.0,0.00051,0.0,0.04951]
[1778019331275,50.22,81382.62,89.0,0.0005,0.0,0.04858]
[1778019335303,50.22,81368.08,89.0,0.00049,0.0,0.04689]
[1778019336310,50.22,81359.22,89.0,0.00047,0.0,0.04589]
[1778019337473,50.22,81359.22,89.0,0.00047,0.0,0.04589]
[1778019338156,50.22,81354.06,89.0,0.00047,0.0,0.04532]
[1778019338968,50.22,81354.06,89.0,0.00047,0.0,0.04532]
[1778019339450,50.22,81355.51,89.0,0.00047,0.0,0.04548]
[1778019340845,50.22,81355.2,89.0,0.00047,0.0,0.04545]
[1778019341385,50.22,81354.72,89.0,0.00047,0.0,0.04539]
[1778019343933,50.22,81355.21,89.0,0.00047,0.0,0.04545]
[1778019344425,50.22,81353.2,89.0,0.00047,0.0,0.04522]
[1778019345868,50.22,81353.75,89.0,0.00047,0.0,0.04528]
[1778019346401,50.22,81352.89,89.0,0.00047,0.0,0.04519]
[1778019346938,50.22,81352.89,89.0,0.00047,0.0,0.04519]
[1778019347713,50.22,81352.93,89.0,0.00047,0.0,0.04519]
[1778019349367,50.22,81358.98,89.0,0.00047,0.0,0.04587]
[1778019349965,50.22,81358.98,89.0,0.00047,0.0,0.04587]
[1778019350226,50.22,81358.59,89.0,0.00047,0.0,0.04582]
[1778019350968,50.22,81358.59,89.0,0.00047,0.0,0.04582]
[1778019353042,50.22,81357.66,89.0,0.00047,0.0,0.04572]
[1778019354579,50.22,81361.96,89.0,0.00048,0.0,0.0462]
[1778019356087,50.22,81367.92,89.0,0.00049,0.0,0.04688]
[1778019356736,50.22,81367.92,89.0,0.00049,0.0,0.04688]
[1778019358165,50.22,81368.81,89.0,0.00049,0.0,0.04698]
[1778019360101,50.22,81368.0,89.0,0.00049,0.0,0.04689]
[1778019360568,50.22,81368.0,89.0,0.00049,0.0,0.04689]
[1778019361298,50.22,81366.52,89.0,0.00048,0.0,0.04672]
[1778019361499,50.22,81358.04,89.0,0.00047,0.0,0.04576]
[1778019362106,50.22,81358.04,89.0,0.00047,0.0,0.04576]
[1778019363713,50.22,81356.47,89.0,0.00047,0.0,0.04559]
[1778019368069,50.22,81358.0,89.0,0.00047,0.0,0.04576]
[1778019369995,50.22,81358.02,89.0,0.00047,0.0,0.04576]
[1778019371972,50.22,81357.92,89.0,0.00047,0.0,0.04575]
[1778019372509,50.22,81357.36,89.0,0.00047,0.0,0.04569]
[1778019377127,50.22,81355.65,89.0,0.00047,0.0,0.0455]
[1778019377722,50.22,81355.65,89.0,0.00047,0.0,0.0455]
[1778019381054,50.22,81354.96,89.0,0.00047,0.0,0.04542]
[1778019381540,50.22,81355.13,89.0,0.00047,0.0,0.04544]
[1778019381625,50.22,81355.13,89.0,0.00047,0.0,0.04544]
[1778019383017,50.22,81357.26,89.0,0.00047,0.0,0.04567]
[1778019384223,50.22,81354.01,89.0,0.00047,0.0,0.04531]
[1778019384803,50.22,81354.01,89.0,0.00047,0.0,0.04531]
[1778019388202,50.22,81353.25,89.0,0.00047,0.0,0.04523]
[1778019388911,50.22,81353.25,89.0,0.00047,0.0,0.04523]
[1778019392424,50.22,81351.3,89.0,0.00046,0.0,0.04455]
[1778019392713,50.22,81351.3,89.0,0.00046,0.0,0.04455]
[1778019393351,50.22,81348.57,89.0,0.00046,0.0,0.04426]
[1778019393826,50.22,81348.57,89.0,0.00046,0.0,0.04426]
[1778019393851,50.22,81337.29,89.0,0.00044,0.0,0.04305]
[1778019395967,50.22,81336.98,89.0,0.00044,0.0,0.04302]
[1778019396656,50.22,81337.39,89.0,0.00044,0.0,0.04306]
[1778019398042,50.22,81337.25,89.0,0.00044,0.0,0.04304]
[1778019399208,50.22,81335.71,89.0,0.00044,0.0,0.04288]
[1778019400758,50.22,81331.39,89.0,0.00044,0.0,0.04243]
[1778019405807,50.22,81329.97,89.0,0.00043,0.0,0.04228]
[1778019411849,50.22,81337.2,89.0,0.00044,0.0,0.04304]
[1778019416885,50.22,81341.27,89.0,0.00045,0.0,0.04347]
[1778019421921,50.22,81348.92,89.0,0.00046,0.0,0.04429]
[1778019426955,50.22,81353.32,89.0,0.00046,0.0,0.04477]
[1778019431991,50.22,81355.72,89.0,0.00047,0.0,0.04504]
[1778019437026,50.22,81356.59,89.0,0.00047,0.0,0.04513]
[1778019443068,50.22,81356.69,89.0,0.00047,0.0,0.04514]
[1778019445082,50.22,81348.66,89.0,0.00046,0.0,0.04427]
[1778019447798,50.22,81346.55,89.0,0.00045,0.0,0.04404]
[1778019448311,50.22,81348.91,89.0,0.00046,0.0,0.04429]
[1778019448956,50.22,81348.91,89.0,0.00046,0.0,0.04429]
[1778019450198,50.22,81349.02,89.0,0.00046,0.0,0.0443]
[1778019450810,50.22,81349.02,89.0,0.00046,0.0,0.0443]
[1778019452185,50.22,81348.82,89.0,0.00045,0.0,0.04383]
[1778019452859,50.22,81348.82,89.0,0.00045,0.0,0.04383]
[1778019456353,50.22,81348.29,89.0,0.00045,0.0,0.04377]
[1778019457423,50.22,81348.18,89.0,0.00045,0.0,0.04376]
[1778019459707,50.22,81340.4,89.0,0.00044,0.0,0.04293]
[1778019461042,50.22,81338.04,89.0,0.00044,0.0,0.04268]
[1778019462938,50.22,81337.58,89.0,0.00044,0.0,0.04263]
[1778019463316,50.22,81337.54,89.0,0.00044,0.0,0.04263]
[1778019465001,50.22,81337.54,89.0,0.00044,0.0,0.04263]
[1778019465372,50.22,81337.65,89.0,0.00044,0.0,0.04264]
[1778019465494,50.22,81337.65,89.0,0.00044,0.0,0.04264]
[1778019465533,50.22,81337.65,89.0,0.00044,0.0,0.04264]
[1778019466230,50.22,81352.68,89.0,0.00046,0.0,0.04424]
[1778019469952,50.22,81354.0,89.0,0.00046,0.0,0.04439]
[1778019470585,50.22,81355.51,89.0,0.00046,0.0,0.04455]
[1778019472109,50.22,81356.34,89.0,0.00046,0.0,0.04464]
[1778019472710,50.22,81356.45,89.0,0.00046,0.0,0.04465]
[1778019474492,50.22,81356.25,89.0,0.00046,0.0,0.04463]
[1778019475249,50.22,81356.93,89.0,0.00046,0.0,0.04471]
[1778019475906,50.22,81356.93,89.0,0.00046,0.0,0.04471]
[1778019477096,50.22,81356.97,89.0,0.00046,0.0,0.04471]
[1778019479641,50.22,81356.72,89.0,0.00046,0.0,0.04468]
[1778019480312,50.22,81356.98,89.0,0.00046,0.0,0.04471]
[1778019481452,50.22,81358.1,89.0,0.00046,0.0,0.04484]
[1778019482173,50.22,81358.1,89.0,0.00046,0.0,0.04484]
[1778019486356,50.22,81356.67,89.0,0.00046,0.0,0.04468]
[1778019487060,50.22,81356.67,89.0,0.00046,0.0,0.04468]
[1778019487539,50.22,81356.67,89.0,0.00046,0.0,0.04468]
[1778019488841,50.22,81356.92,89.0,0.00046,0.0,0.04471]
[1778019494251,50.22,81363.55,89.0,0.00047,0.0,0.04544]
[1778019494873,50.22,81363.55,89.0,0.00047,0.0,0.04544]
[1778019495513,50.22,81363.55,89.0,0.00047,0.0,0.04544]
[1778019497023,50.22,81363.49,89.0,0.00047,0.0,0.04543]
[1778019499084,50.22,81363.49,89.0,0.00047,0.0,0.04543]
[1778019499803,50.22,81363.83,89.0,0.00047,0.0,0.04547]
[1778019505650,50.22,81362.48,89.0,0.00047,0.0,0.04532]
[1778019505692,50.22,81362.48,89.0,0.00047,0.0,0.04532]
[1778019511890,50.22,81352.71,89.0,0.00046,0.0,0.04425]
[1778019512587,50.22,81352.37,89.0,0.00045,0.0,0.04375]
[1778019513782,50.22,81352.38,89.0,0.00045,0.0,0.04376]
[1778019515793,50.22,81352.37,89.0,0.00045,0.0,0.04375]
[1778019521618,50.22,81352.06,89.0,0.00045,0.0,0.04372]
[1778019524099,50.22,81350.23,89.0,0.00045,0.0,0.04352]
[1778019525352,50.22,81342.8,89.0,0.00044,0.0,0.04274]
[1778019526023,50.22,81342.8,89.0,0.00044,0.0,0.04274]
[1778019526561,50.22,81342.11,89.0,0.00044,0.0,0.04266]
[1778019527736,50.22,81342.0,89.0,0.00044,0.0,0.04265]
[1778019528473,50.22,81341.97,89.0,0.00044,0.0,0.04265]
[1778019529798,50.22,81341.9,89.0,0.00044,0.0,0.04264]
[1778019530622,50.22,81341.92,89.0,0.00044,0.0,0.04264]
[1778019533260,50.22,81341.35,89.0,0.00044,0.0,0.04258]
[1778019534009,50.22,81341.38,89.0,0.00044,0.0,0.04259]
[1778019536742,50.22,81341.46,89.0,0.00044,0.0,0.0426]
[1778019538399,50.22,81341.46,89.0,0.00044,0.0,0.0426]
[1778019540305,50.22,81341.43,89.0,0.00044,0.0,0.04259]
[1778019541085,50.22,81341.43,89.0,0.00044,0.0,0.04259]
[1778019542750,50.22,81341.43,89.0,0.00044,0.0,0.04259]
[1778019543293,50.22,81343.72,89.0,0.00044,0.0,0.04283]
[1778019543936,50.22,81343.72,89.0,0.00044,0.0,0.04283]
[1778019544785,50.22,81352.64,89.0,0.00045,0.0,0.04378]
[1778019545810,50.22,81352.64,89.0,0.00045,0.0,0.04378]
[1778019546472,50.22,81354.11,89.0,0.00045,0.0,0.04394]
[1778019547785,50.22,81354.83,89.0,0.00045,0.0,0.04402]
[1778019548280,50.22,81354.24,89.0,0.00045,0.0,0.04396]
[1778019549071,50.22,81354.24,89.0,0.00045,0.0,0.04396]
[1778019552551,50.22,81353.97,89.0,0.00045,0.0,0.04393]
[1778019553118,50.22,81353.97,89.0,0.00045,0.0,0.04393]
[1778019555342,50.22,81353.94,89.0,0.00045,0.0,0.04392]
[1778019556799,50.22,81354.01,89.0,0.00045,0.0,0.04393]
[1778019556844,50.22,81354.01,89.0,0.00045,0.0,0.04393]
[1778019556947,50.22,81354.01,89.0,0.00045,0.0,0.04393]
[1778019557877,50.22,81362.76,89.0,0.00046,0.0,0.04488]
[1778019560482,50.22,81369.0,89.0,0.00047,0.0,0.04557]
[1778019561151,50.22,81369.0,89.0,0.00047,0.0,0.04557]
[1778019566939,50.22,81371.96,89.0,0.00048,0.0,0.04591]
[1778019570322,50.22,81371.4,89.0,0.00047,0.0,0.04584]
[1778019571933,50.22,81371.68,89.0,0.00048,0.0,0.04587]
[1778019577013,50.22,81373.55,89.0,0.00047,0.0,0.04561]
[1778019578228,50.22,81373.55,89.0,0.00047,0.0,0.04561]
[1778019578905,50.22,81373.63,89.0,0.00047,0.0,0.04562]
[1778019584068,50.22,81376.72,89.0,0.00048,0.0,0.04597]
[1778019588183,50.22,81378.58,89.0,0.00048,0.0,0.04618]
[1778019588726,50.22,81378.6,89.0,0.00048,0.0,0.04618]
[1778019594139,50.22,81379.0,89.0,0.00048,0.0,0.04622]
[1778019594752,50.22,81379.0,89.0,0.00048,0.0,0.04622]
[1778019596042,50.22,81378.62,89.0,0.00048,0.0,0.04618]
[1778019602194,50.22,81380.24,89.0,0.00048,0.0,0.04636]
[1778019605838,50.22,81379.83,89.0,0.00048,0.0,0.04632]
[1778019607671,50.22,81380.56,89.0,0.00048,0.0,0.0464]
[1778019608192,50.22,81380.56,89.0,0.00048,0.0,0.0464]
[1778019608830,50.22,81380.29,89.0,0.00048,0.0,0.04637]
[1778019610894,50.22,81384.1,89.0,0.00049,0.0,0.0468]
[1778019611422,50.22,81384.99,89.0,0.00049,0.0,0.0469]
[1778019613306,50.22,81385.14,89.0,0.00049,0.0,0.04692]
[1778019613916,50.22,81385.06,89.0,0.00049,0.0,0.04691]
[1778019615644,50.22,81384.84,89.0,0.00049,0.0,0.04689]
[1778019616301,50.22,81384.84,89.0,0.00049,0.0,0.04689]
[1778019617423,50.22,81384.75,89.0,0.00049,0.0,0.04688]
[1778019618312,50.22,81384.75,89.0,0.00049,0.0,0.04688]
[1778019619017,50.22,81384.75,89.0,0.00049,0.0,0.04688]
[1778019620256,50.22,81384.67,89.0,0.00049,0.0,0.04687]
[1778019621040,50.22,81384.91,89.0,0.00049,0.0,0.0469]
[1778019621679,50.22,81385.49,89.0,0.00049,0.0,0.04696]
[1778019624156,50.22,81385.57,89.0,0.00049,0.0,0.04697]
[1778019624691,50.22,81385.57,89.0,0.00049,0.0,0.04697]
[1778019627242,50.22,81385.57,89.0,0.00049,0.0,0.04697]
[1778019629232,50.22,81385.67,89.0,0.00049,0.0,0.04698]
[1778019630397,50.22,81385.71,89.0,0.00049,0.0,0.04699]
[1778019630826,50.22,81385.71,89.0,0.00049,0.0,0.04699]
[1778019632590,50.22,81388.27,89.0,0.00049,0.0,0.0468]
[1778019632602,50.22,81388.27,89.0,0.00049,0.0,0.0468]
[1778019633413,50.22,81380.02,89.0,0.00048,0.0,0.04586]
[1778019636605,50.22,81378.03,89.0,0.00047,0.0,0.04564]
[1778019637178,50.22,81378.03,89.0,0.00047,0.0,0.04564]
[1778019638263,50.22,81377.81,89.0,0.00047,0.0,0.04562]
[1778019638943,50.22,81376.16,89.0,0.00047,0.0,0.04543]
[1778019639475,50.22,81374.53,89.0,0.00047,0.0,0.04525]
[1778019640165,50.22,81374.53,89.0,0.00047,0.0,0.04525]
[1778019641778,50.22,81371.25,89.0,0.00047,0.0,0.04489]
[1778019642150,50.22,81371.25,89.0,0.00047,0.0,0.04489]
[1778019648269,50.22,81366.77,89.0,0.00046,0.0,0.0444]
[1778019648952,50.22,81366.29,89.0,0.00046,0.0,0.04434]
[1778019650944,50.22,81366.0,89.0,0.00046,0.0,0.04431]
[1778019651722,50.22,81366.0,89.0,0.00046,0.0,0.04431]
[1778019652275,50.22,81366.0,89.0,0.00046,0.0,0.04431]
[1778019652951,50.22,81366.01,89.0,0.00046,0.0,0.04431]
[1778019653463,50.22,81367.98,89.0,0.00046,0.0,0.04453]
[1778019655308,50.22,81368.73,89.0,0.00046,0.0,0.04461]
[1778019657307,50.22,81368.7,89.0,0.00046,0.0,0.04461]
[1778019659152,50.22,81368.08,89.0,0.00046,0.0,0.04454]
[1778019663612,50.22,81369.08,89.0,0.00046,0.0,0.04465]
[1778019665513,50.22,81368.83,89.0,0.00046,0.0,0.04462]
[1778019667361,50.22,81367.55,89.0,0.00046,0.0,0.04448]
[1778019668152,50.22,81365.95,89.0,0.00046,0.0,0.04431]
[1778019673693,50.22,81365.66,89.0,0.00046,0.0,0.04428]
[1778019676619,50.22,81365.59,89.0,0.00046,0.0,0.04427]
[1778019677164,50.22,81365.59,89.0,0.00046,0.0,0.04427]
[1778019677846,50.22,81365.59,89.0,0.00046,0.0,0.04427]
[1778019679461,50.22,81365.38,89.0,0.00046,0.0,0.04425]
[1778019680292,50.22,81365.38,89.0,0.00046,0.0,0.04425]
[1778019682245,50.22,81365.73,89.0,0.00046,0.0,0.04428]
[1778019686720,50.22,81365.69,89.0,0.00046,0.0,0.04428]
[1778019687279,50.22,81365.69,89.0,0.00046,0.0,0.04428]
[1778019690921,50.22,81364.01,89.0,0.00046,0.0,0.0441]
[1778019691420,50.22,81364.01,89.0,0.00046,0.0,0.0441]
[1778019691023,50.22,81349.38,89.0,0.00043,0.0,0.04209]
[1778019693509,50.22,81353.61,89.0,0.00044,0.0,0.04253]
[1778019693917,50.22,81353.61,89.0,0.00044,0.0,0.04253]
[1778019696353,50.22,81354.02,89.0,0.00044,0.0,0.04258]
[1778019696431,50.22,81354.02,89.0,0.00044,0.0,0.04258]
[1778019701283,50.22,81357.44,89.0,0.00044,0.0,0.04294]
[1778019702545,50.22,81356.92,89.0,0.00044,0.0,0.04288]
[1778019707933,50.22,81356.3,89.0,0.00044,0.0,0.04282]
[1778019710241,50.22,81357.59,89.0,0.00044,0.0,0.04295]
[1778019710905,50.22,81356.88,89.0,0.00044,0.0,0.04288]
[1778019713247,50.22,81356.84,89.0,0.00044,0.0,0.04288]
[1778019713880,50.22,81356.81,89.0,0.00044,0.0,0.04287]
[1778019716853,50.22,81359.08,89.0,0.00045,0.0,0.04311]
[1778019717547,50.22,81358.3,89.0,0.00044,0.0,0.04303]
[1778019721841,50.22,81359.16,89.0,0.00045,0.0,0.04312]
[1778019722339,50.22,81359.16,89.0,0.00045,0.0,0.04312]
[1778019725903,50.22,81359.19,89.0,0.00045,0.0,0.04312]
[1778019725914,50.22,81359.19,89.0,0.00045,0.0,0.04312]
[1778019726004,50.22,81359.19,89.0,0.00045,0.0,0.04312]
[1778019726077,50.22,81359.19,89.0,0.00045,0.0,0.04312]
[1778019727087,50.22,81360.45,89.0,0.00045,0.0,0.04326]
[1778019727097,50.22,81368.2,89.0,0.00046,0.0,0.04409]
[1778019727829,50.22,81368.2,89.0,0.00046,0.0,0.04409]
[1778019730553,50.22,81367.24,89.0,0.00046,0.0,0.04399]
[1778019731215,50.22,81367.24,89.0,0.00046,0.0,0.04399]
[1778019735149,50.22,81366.88,89.0,0.00046,0.0,0.04395]
[1778019736321,50.22,81366.56,89.0,0.00045,0.0,0.04391]
[1778019737529,50.22,81366.84,89.0,0.00046,0.0,0.04394]
[1778019738157,50.22,81366.84,89.0,0.00046,0.0,0.04394]
[1778019740638,50.22,81365.92,89.0,0.00045,0.0,0.04384]
[1778019741208,50.22,81365.92,89.0,0.00045,0.0,0.04384]
[1778019747584,50.22,81365.25,89.0,0.00045,0.0,0.04377]
[1778019748176,50.22,81365.25,89.0,0.00045,0.0,0.04377]
[1778019749972,50.22,81365.18,89.0,0.00045,0.0,0.04377]
[1778019750611,50.22,81367.51,89.0,0.00046,0.0,0.04402]
[1778019755649,50.22,81365.79,89.0,0.00045,0.0,0.04338]
[1778019756279,50.22,81365.79,89.0,0.00045,0.0,0.04338]
[1778019758062,50.22,81365.79,89.0,0.00045,0.0,0.04338]
[1778019758641,50.22,81365.69,89.0,0.00045,0.0,0.04336]
[1778019765356,50.22,81362.51,89.0,0.00045,0.0,0.04303]
[1778019765971,50.22,81362.51,89.0,0.00045,0.0,0.04303]
[1778019766498,50.22,81362.51,89.0,0.00045,0.0,0.04303]
[1778019767313,50.22,81362.48,89.0,0.00045,0.0,0.04302]
[1778019769902,50.22,81362.23,89.0,0.00044,0.0,0.043]
[1778019770434,50.22,81362.23,89.0,0.00044,0.0,0.043]
[1778019771082,50.22,81361.92,89.0,0.00044,0.0,0.04296]
[1778019771561,50.22,81361.92,89.0,0.00044,0.0,0.04296]
[1778019776919,50.22,81362.1,89.0,0.00044,0.0,0.04298]
[1778019776928,50.22,81362.1,89.0,0.00044,0.0,0.04298]
[1778019779786,50.22,81352.61,89.0,0.00043,0.0,0.04199]
[1778019780478,50.22,81352.61,89.0,0.00043,0.0,0.04199]
[1778019783102,50.22,81350.39,89.0,0.00043,0.0,0.04176]
[1778019783539,50.22,81349.62,89.0,0.00043,0.0,0.04168]
[1778019789277,50.22,81348.09,89.0,0.00043,0.0,0.04152]
[1778019789879,50.22,81348.09,89.0,0.00043,0.0,0.04152]
[1778019795577,50.22,81348.39,89.0,0.00043,0.0,0.04155]
[1778019800611,50.22,81346.85,89.0,0.00043,0.0,0.04139]
[1778019802061,50.22,81346.85,89.0,0.00043,0.0,0.04139]
[1778019803243,50.22,81346.85,89.0,0.00043,0.0,0.04139]
[1778019808906,50.22,81346.57,89.0,0.00043,0.0,0.04136]
[1778019809293,50.22,81346.57,89.0,0.00043,0.0,0.04136]
[1778019814710,50.22,81346.57,89.0,0.00042,0.0,0.04093]
[1778019816146,50.22,81346.57,89.0,0.00042,0.0,0.04093]
[1778019816180,50.22,81346.57,89.0,0.00042,0.0,0.04093]
[1778019816438,50.22,81346.57,89.0,0.00042,0.0,0.04093]
[1778019817741,50.22,81343.51,89.0,0.00042,0.0,0.04062]
[1778019818920,50.22,81345.77,89.0,0.00042,0.0,0.04085]
[1778019819436,50.22,81345.77,89.0,0.00042,0.0,0.04085]
[1778019819747,50.22,81354.57,89.0,0.00043,0.0,0.04175]
[1778019824781,50.22,81357.56,89.0,0.00043,0.0,0.04206]
[1778019827590,50.22,81354.96,89.0,0.00043,0.0,0.04179]
[1778019828247,50.22,81354.96,89.0,0.00043,0.0,0.04179]
[1778019832838,50.22,81346.97,89.0,0.00042,0.0,0.04097]
[1778019837872,50.22,81347.8,89.0,0.00042,0.0,0.04105]
[1778019842567,50.22,81347.09,89.0,0.00042,0.0,0.04098]
[1778019843195,50.22,81347.34,89.0,0.00042,0.0,0.04101]
[1778019845975,50.22,81351.52,89.0,0.00043,0.0,0.04143]
[1778019846530,50.22,81351.52,89.0,0.00043,0.0,0.04143]
[1778019847691,50.22,81351.96,89.0,0.00043,0.0,0.04148]
[1778019848309,50.22,81351.96,89.0,0.00043,0.0,0.04148]
[1778019849660,50.22,81353.53,89.0,0.00043,0.0,0.04164]
[1778019850213,50.22,81353.53,89.0,0.00043,0.0,0.04164]
[1778019850878,50.22,81352.99,89.0,0.00043,0.0,0.04159]
[1778019851574,50.22,81352.99,89.0,0.00043,0.0,0.04159]
[1778019854279,50.22,81352.23,89.0,0.00043,0.0,0.04151]
[1778019855021,50.22,81352.59,89.0,0.00043,0.0,0.04154]
[1778019861347,50.22,81350.95,89.0,0.00043,0.0,0.04138]
[1778019861491,50.22,81350.95,89.0,0.00043,0.0,0.04138]
[1778019865247,50.22,81356.33,89.0,0.00043,0.0,0.04193]
[1778019866400,50.22,81356.37,89.0,0.00043,0.0,0.04193]
[1778019871818,50.22,81356.72,89.0,0.00043,0.0,0.04153]
[1778019872369,50.22,81356.72,89.0,0.00043,0.0,0.04153]
[1778019873411,50.22,81356.68,89.0,0.00043,0.0,0.04153]
[1778019875883,50.22,81356.62,89.0,0.00043,0.0,0.04152]
[1778019876430,50.22,81356.62,89.0,0.00043,0.0,0.04152]
[1778019876513,50.22,81356.62,89.0,0.00043,0.0,0.04152]
[1778019876564,50.22,81356.62,89.0,0.00043,0.0,0.04152]
[1778019876574,50.22,81356.62,89.0,0.00043,0.0,0.04152]
[1778019877146,50.22,81367.28,89.0,0.00044,0.0,0.04263]
[1778019877920,50.22,81367.28,89.0,0.00044,0.0,0.04263]
[1778019879098,50.22,81371.6,89.0,0.00045,0.0,0.04309]
[1778019881125,50.22,81371.38,89.0,0.00045,0.0,0.04306]
[1778019881724,50.22,81371.31,89.0,0.00045,0.0,0.04306]
[1778019886209,50.22,81382.61,89.0,0.00046,0.0,0.04427]
[1778019890110,50.22,81387.59,89.0,0.00047,0.0,0.04482]
[1778019890780,50.22,81387.63,89.0,0.00047,0.0,0.04482]
[1778019894776,50.22,81388.89,89.0,0.00047,0.0,0.04496]
[1778019894937,50.22,81388.89,89.0,0.00047,0.0,0.04496]
[1778019895272,50.22,81400.29,89.0,0.00048,0.0,0.04624]
[1778019900361,50.22,81406.63,89.0,0.00049,0.0,0.04697]
[1778019901185,50.22,81411.94,89.0,0.0005,0.0,0.04758]
[1778019906349,50.22,81414.77,89.0,0.0005,0.0,0.04791]
[1778019908363,50.22,81423.94,89.0,0.00051,0.0,0.049]
[1778019909178,50.22,81423.94,89.0,0.00051,0.0,0.049]
[1778019910096,50.22,81427.83,89.0,0.00052,0.0,0.04946]
[1778019910570,50.22,81427.83,89.0,0.00052,0.0,0.04946]
[1778019910836,50.22,81428.05,89.0,0.00052,0.0,0.04949]
[1778019912349,50.22,81431.4,89.0,0.00052,0.0,0.04989]
[1778019913054,50.22,81432.5,89.0,0.00052,0.0,0.05003]
[1778019913673,50.22,81433.19,89.0,0.00053,0.0,0.05011]
[1778019914183,50.22,81433.19,89.0,0.00053,0.0,0.05011]
[1778019915313,50.22,81437.52,89.0,0.00053,0.0,0.05064]
[1778019916599,50.22,81435.29,89.0,0.00053,0.0,0.05037]
[1778019917941,50.22,81434.53,89.0,0.00053,0.0,0.05028]
[1778019918442,50.22,81434.53,89.0,0.00053,0.0,0.05028]
[1778019919526,50.22,81432.48,89.0,0.00052,0.0,0.05003]
[1778019921099,50.22,81433.65,89.0,0.00053,0.0,0.05017]
[1778019923054,50.22,81433.25,89.0,0.00053,0.0,0.05012]
[1778019923453,50.22,81433.25,89.0,0.00053,0.0,0.05012]
[1778019925402,50.22,81433.23,89.0,0.00053,0.0,0.05012]
[1778019925894,50.22,81431.01,89.0,0.00052,0.0,0.04985]
[1778019931529,50.22,81426.8,89.0,0.00051,0.0,0.04883]
[1778019933480,50.22,81426.75,89.0,0.00051,0.0,0.04883]
[1778019933891,50.22,81424.41,89.0,0.00051,0.0,0.04855]
[1778019935798,50.22,81416.41,89.0,0.0005,0.0,0.04761]
[1778019937122,50.22,81415.21,89.0,0.0005,0.0,0.04747]
[1778019938247,50.22,81415.03,89.0,0.0005,0.0,0.04745]
[1778019939272,50.22,81415.08,89.0,0.0005,0.0,0.04745]
[1778019940039,50.22,81415.25,89.0,0.0005,0.0,0.04747]
[1778019940571,50.22,81415.25,89.0,0.0005,0.0,0.04747]
[1778019944242,50.22,81418.45,89.0,0.0005,0.0,0.04785]
[1778019944694,50.22,81418.45,89.0,0.0005,0.0,0.04785]
[1778019945582,50.22,81418.14,89.0,0.0005,0.0,0.04781]
[1778019946267,50.22,81414.0,89.0,0.00049,0.0,0.04733]
[1778019948139,50.22,81414.17,89.0,0.00049,0.0,0.04735]
[1778019948663,50.22,81414.17,89.0,0.00049,0.0,0.04735]
[1778019952165,50.22,81414.03,89.0,0.00049,0.0,0.04733]
[1778019952830,50.22,81414.62,89.0,0.0005,0.0,0.0474]
[1778019954753,50.22,81413.62,89.0,0.00049,0.0,0.04728]
[1778019955457,50.22,81413.62,89.0,0.00049,0.0,0.04728]
[1778019956129,50.22,81413.61,89.0,0.00049,0.0,0.04728]
[1778019956701,50.22,81413.61,89.0,0.00049,0.0,0.04728]
[1778019958561,50.22,81413.37,89.0,0.00049,0.0,0.04726]
[1778019959214,50.22,81414.1,89.0,0.00049,0.0,0.04734]
[1778019960849,50.22,81411.66,89.0,0.00049,0.0,0.04706]
[1778019960856,50.22,81411.66,89.0,0.00049,0.0,0.04706]
[1778019960939,50.22,81421.92,89.0,0.0005,0.0,0.04825]
[1778019961744,50.22,81429.44,89.0,0.00051,0.0,0.04915]
[1778019967204,50.22,81429.71,89.0,0.00052,0.0,0.04918]
[1778019968596,50.22,81427.23,89.0,0.00051,0.0,0.04888]
[1778019972080,50.22,81419.1,89.0,0.0005,0.0,0.04792]
[1778019973662,50.22,81419.46,89.0,0.0005,0.0,0.04796]
[1778019976255,50.22,81419.47,89.0,0.0005,0.0,0.04797]
[1778019976946,50.22,81419.68,89.0,0.0005,0.0,0.04799]
[1778019982897,50.22,81424.26,89.0,0.00051,0.0,0.04853]
[1778019985489,50.22,81424.43,89.0,0.00051,0.0,0.04855]
[1778019986282,50.22,81424.41,89.0,0.00051,0.0,0.04855]
[1778019993538,50.22,81427.32,89.0,0.00051,0.0,0.0489]
[1778019995779,50.22,81427.48,89.0,0.00051,0.0,0.04841]
[1778020001023,50.22,81427.68,89.0,0.00051,0.0,0.04844]
[1778020004131,50.22,81427.19,89.0,0.00051,0.0,0.04838]
[1778020004742,50.22,81427.19,89.0,0.00051,0.0,0.04838]
[1778020011093,50.22,81430.1,89.0,0.00051,0.0,0.04872]
[1778020016128,50.22,81430.03,89.0,0.00051,0.0,0.04871]
[1778020020156,50.22,81439.34,89.0,0.00052,0.0,0.04984]
[1778020020846,50.22,81439.34,89.0,0.00052,0.0,0.04984]
[1778020020861,50.22,81439.34,89.0,0.00052,0.0,0.04984]
[1778020021156,50.22,81439.34,89.0,0.00052,0.0,0.04984]
[1778020021353,50.22,81439.34,89.0,0.00052,0.0,0.04984]
[1778020021425,50.22,81450.24,89.0,0.00054,0.0,0.05118]
[1778020022172,50.22,81457.68,89.0,0.00055,0.0,0.05211]
[1778020023925,50.22,81458.48,89.0,0.00055,0.0,0.05221]
[1778020023995,50.22,81458.48,89.0,0.00055,0.0,0.05221]
[1778020024056,50.22,81458.48,89.0,0.00055,0.0,0.05221]
[1778020024095,50.22,81458.48,89.0,0.00055,0.0,0.05221]
[1778020024187,50.22,81469.3,89.0,0.00057,0.0,0.0536]
[1778020025194,50.22,81485.58,89.0,0.00059,0.0,0.05575]
[1778020030229,50.22,81487.02,89.0,0.00059,0.0,0.05595]
[1778020031086,50.22,81487.02,89.0,0.00059,0.0,0.05595]
[1778020031867,50.22,81487.02,89.0,0.00059,0.0,0.05595]
[1778020032356,50.22,81487.02,89.0,0.00059,0.0,0.05595]
[1778020033121,50.22,81487.01,89.0,0.00059,0.0,0.05594]
[1778020038160,50.22,81498.36,89.0,0.00061,0.0,0.05749]
[1778020038850,50.22,81498.33,89.0,0.00061,0.0,0.05749]
[1778020044327,50.22,81495.47,89.0,0.00061,0.0,0.0571]
[1778020048277,50.22,81496.54,89.0,0.00061,0.0,0.05724]
[1778020048864,50.22,81497.65,89.0,0.00061,0.0,0.0574]
[1778020049238,50.22,81497.65,89.0,0.00061,0.0,0.0574]
[1778020049248,50.22,81497.65,89.0,0.00061,0.0,0.0574]
[1778020051374,50.22,81506.31,89.0,0.00062,0.0,0.0586]
[1778020052063,50.22,81510.43,89.0,0.00062,0.0,0.0586]
[1778020053908,50.22,81506.24,89.0,0.00062,0.0,0.05801]
[1778020055328,50.22,81504.48,89.0,0.00061,0.0,0.05776]
[1778020059038,50.22,81502.76,89.0,0.00061,0.0,0.05753]
[1778020059565,50.22,81502.76,89.0,0.00061,0.0,0.05753]
[1778020061015,50.22,81502.5,89.0,0.00061,0.0,0.05749]
[1778020061472,50.22,81502.5,89.0,0.00061,0.0,0.05749]
[1778020063550,50.22,81502.91,89.0,0.00061,0.0,0.05755]
[1778020064289,50.22,81508.16,89.0,0.00062,0.0,0.05828]
[1778020066492,50.22,81510.16,89.0,0.00062,0.0,0.05856]
[1778020067211,50.22,81510.38,89.0,0.00062,0.0,0.05859]
[1778020068389,50.22,81510.82,89.0,0.00062,0.0,0.05865]
[1778020070962,50.22,81519.09,89.0,0.00064,0.0,0.05983]
[1778020076551,50.22,81523.9,89.0,0.00065,0.0,0.06052]
[1778020079574,50.22,81507.42,89.0,0.00062,0.0,0.05817]
[1778020080483,50.22,81507.42,89.0,0.00062,0.0,0.05817]
[1778020081088,50.22,81505.83,89.0,0.00062,0.0,0.05795]
[1778020081660,50.22,81505.83,89.0,0.00062,0.0,0.05795]
[1778020082261,50.22,81502.09,89.0,0.00061,0.0,0.05743]
[1778020083952,50.22,81500.87,89.0,0.00061,0.0,0.05726]
[1778020085888,50.22,81499.17,89.0,0.00061,0.0,0.05703]
[1778020086464,50.22,81499.17,89.0,0.00061,0.0,0.05703]
[1778020087311,50.22,81498.8,89.0,0.0006,0.0,0.05698]
[1778020090452,50.22,81498.37,89.0,0.0006,0.0,0.05692]
[1778020091229,50.22,81498.56,89.0,0.0006,0.0,0.05695]
[1778020096354,50.22,81498.61,89.0,0.0006,0.0,0.05695]
[1778020097032,50.22,81498.65,89.0,0.0006,0.0,0.05696]
[1778020098989,50.22,81498.33,89.0,0.0006,0.0,0.05691]
[1778020099512,50.22,81498.33,89.0,0.0006,0.0,0.05691]
[1778020106763,50.22,81498.51,89.0,0.0006,0.0,0.05694]
[1778020107338,50.22,81498.51,89.0,0.0006,0.0,0.05694]
[1778020108049,50.22,81502.69,89.0,0.00061,0.0,0.05752]
[1778020109223,50.22,81504.15,89.0,0.00061,0.0,0.05772]
[1778020110518,50.22,81502.76,89.0,0.00061,0.0,0.05753]
[1778020111167,50.22,81502.96,89.0,0.00061,0.0,0.05755]
[1778020111695,50.22,81502.96,89.0,0.00061,0.0,0.05755]
[1778020112386,50.22,81501.74,89.0,0.0006,0.0,0.05681]
[1778020113136,50.22,81502.14,89.0,0.0006,0.0,0.05686]
[1778020117439,50.22,81501.98,89.0,0.0006,0.0,0.05684]
[1778020118157,50.22,81497.09,89.0,0.0006,0.0,0.05617]
[1778020119293,50.22,81496.66,89.0,0.0006,0.0,0.05612]
[1778020119923,50.22,81495.1,89.0,0.00059,0.0,0.05591]
[1778020121961,50.22,81495.29,89.0,0.00059,0.0,0.05593]
[1778020123319,50.22,81495.5,89.0,0.00059,0.0,0.05596]
[1778020127804,50.22,81498.9,89.0,0.0006,0.0,0.05642]
[1778020129144,50.22,81497.8,89.0,0.0006,0.0,0.05627]
[1778020130456,50.22,81496.49,89.0,0.0006,0.0,0.05609]
[1778020131280,50.22,81496.62,89.0,0.0006,0.0,0.05611]
[1778020132339,50.22,81496.68,89.0,0.0006,0.0,0.05612]
[1778020133164,50.22,81495.95,89.0,0.00059,0.0,0.05602]
[1778020135487,50.22,81495.8,89.0,0.00059,0.0,0.056]
[1778020136153,50.22,81495.82,89.0,0.00059,0.0,0.056]
[1778020138913,50.22,81495.81,89.0,0.00059,0.0,0.056]
[1778020139441,50.22,81495.81,89.0,0.00059,0.0,0.056]
[1778020140529,50.22,81495.81,89.0,0.00059,0.0,0.056]
[1778020141128,50.22,81495.49,89.0,0.00059,0.0,0.05596]
[1778020141668,50.22,81495.49,89.0,0.00059,0.0,0.05596]
[1778020141761,50.22,81486.99,89.0,0.00058,0.0,0.05482]
[1778020142774,50.22,81486.99,89.0,0.00058,0.0,0.05482]
[1778020147048,50.22,81483.42,89.0,0.00058,0.0,0.05435]
[1778020148195,50.22,81483.42,89.0,0.00058,0.0,0.05435]
[1778020148714,50.22,81483.42,89.0,0.00058,0.0,0.05435]
[1778020149242,50.22,81483.16,89.0,0.00057,0.0,0.05431]
[1778020150310,50.22,81483.09,89.0,0.00057,0.0,0.0543]
[1778020150327,50.22,81483.09,89.0,0.00057,0.0,0.0543]
[1778020150428,50.22,81483.09,89.0,0.00057,0.0,0.0543]
[1778020150577,50.22,81483.09,89.0,0.00057,0.0,0.0543]
[1778020151073,50.22,81500.69,89.0,0.0006,0.0,0.05666]
[1778020153087,50.22,81508.38,89.0,0.00061,0.0,0.05772]
[1778020154876,50.22,81508.38,89.0,0.00061,0.0,0.05772]
[1778020155615,50.22,81508.32,89.0,0.00061,0.0,0.05772]
[1778020161144,50.22,81510.68,89.0,0.00062,0.0,0.05805]
[1778020162538,50.22,81510.68,89.0,0.00062,0.0,0.05805]
[1778020164386,50.22,81510.72,89.0,0.00062,0.0,0.05805]
[1778020170207,50.22,81508.48,89.0,0.00061,0.0,0.05774]
[1778020171389,50.22,81508.48,89.0,0.00061,0.0,0.05774]
[1778020172177,50.22,81508.48,89.0,0.00061,0.0,0.05716]
[1778020179465,50.22,81508.0,89.0,0.00061,0.0,0.05709]
[1778020180836,50.22,81507.89,89.0,0.00061,0.0,0.05708]
[1778020181328,50.22,81507.93,89.0,0.00061,0.0,0.05708]
[1778020182121,50.22,81507.9,89.0,0.00061,0.0,0.05708]
[1778020183093,50.22,81507.9,89.0,0.00061,0.0,0.05708]
[1778020183562,50.22,81507.9,89.0,0.00061,0.0,0.05708]
[1778020185400,50.22,81505.97,89.0,0.0006,0.0,0.05681]
[1778020185425,50.22,81505.97,89.0,0.0006,0.0,0.05681]
[1778020186319,50.22,81497.73,89.0,0.00059,0.0,0.05569]
[1778020191318,50.22,81492.33,89.0,0.00058,0.0,0.05497]
[1778020192491,50.22,81492.74,89.0,0.00058,0.0,0.05503]
[1778020193197,50.22,81492.47,89.0,0.00058,0.0,0.05499]
[1778020193232,50.22,81492.47,89.0,0.00058,0.0,0.05499]
[1778020193235,50.22,81492.47,89.0,0.00058,0.0,0.05499]
[1778020193259,50.22,81492.47,89.0,0.00058,0.0,0.05499]
[1778020193301,50.22,81492.47,89.0,0.00058,0.0,0.05499]
[1778020193392,50.22,81492.47,89.0,0.00058,0.0,0.05499]
[1778020193506,50.22,81482.16,89.0,0.00057,0.0,0.05363]
[1778020194261,50.22,81482.16,89.0,0.00057,0.0,0.05363]
[1778020194379,50.22,81448.42,89.0,0.00052,0.0,0.0494]
[1778020195080,50.22,81448.42,89.0,0.00052,0.0,0.0494]
[1778020195767,50.22,81448.42,89.0,0.00052,0.0,0.0494]
[1778020195770,50.22,81433.67,89.0,0.0005,0.0,0.04764]
[1778020196475,50.22,81433.67,89.0,0.0005,0.0,0.04764]
[1778020200274,50.22,81433.34,89.0,0.0005,0.0,0.04761]
[1778020201606,50.22,81434.09,89.0,0.0005,0.0,0.04769]
[1778020202256,50.22,81435.66,89.0,0.0005,0.0,0.04788]
[1778020202970,50.22,81433.39,89.0,0.0005,0.0,0.04761]
[1778020203980,50.22,81432.21,89.0,0.0005,0.0,0.04747]
[1778020205735,50.22,81432.05,89.0,0.0005,0.0,0.04746]
[1778020208175,50.22,81432.47,89.0,0.0005,0.0,0.0475]
[1778020209053,50.22,81431.91,89.0,0.0005,0.0,0.04744]
[1778020209854,50.22,81431.91,89.0,0.0005,0.0,0.04744]
[1778020210470,50.22,81434.27,89.0,0.0005,0.0,0.04771]
[1778020211812,50.22,81434.27,89.0,0.0005,0.0,0.04771]
[1778020212211,50.22,81434.8,89.0,0.0005,0.0,0.04778]
[1778020215661,50.22,81428.58,89.0,0.00049,0.0,0.04705]
[1778020216335,50.22,81428.9,89.0,0.00049,0.0,0.04709]
[1778020221568,50.22,81427.83,89.0,0.00049,0.0,0.04697]
[1778020224564,50.22,81428.46,89.0,0.00049,0.0,0.04704]
[1778020225227,50.22,81427.56,89.0,0.00049,0.0,0.04693]
[1778020225668,50.22,81427.56,89.0,0.00049,0.0,0.04693]
[1778020225703,50.22,81427.56,89.0,0.00049,0.0,0.04693]
[1778020226603,50.22,81418.61,89.0,0.00048,0.0,0.04591]
[1778020229253,50.22,81416.38,89.0,0.00048,0.0,0.04566]
[1778020229786,50.22,81416.38,89.0,0.00048,0.0,0.04566]
[1778020232314,50.22,81417.19,89.0,0.00047,0.0,0.04527]
[1778020233782,50.22,81417.19,89.0,0.00047,0.0,0.04527]
[1778020237408,50.22,81407.6,89.0,0.00046,0.0,0.04421]
[1778020238068,50.22,81407.39,89.0,0.00046,0.0,0.04419]
[1778020239248,50.22,81407.24,89.0,0.00046,0.0,0.04417]
[1778020239878,50.22,81407.24,89.0,0.00046,0.0,0.04417]
[1778020240443,50.22,81407.24,89.0,0.00046,0.0,0.04417]
[1778020241191,50.22,81407.24,89.0,0.00046,0.0,0.04417]
[1778020243166,50.22,81407.21,89.0,0.00046,0.0,0.04417]
[1778020243244,50.22,81407.21,89.0,0.00046,0.0,0.04417]
[1778020243528,50.22,81407.21,89.0,0.00046,0.0,0.04417]
[1778020243722,50.22,81397.88,89.0,0.00045,0.0,0.04316]
[1778020244343,50.22,81397.88,89.0,0.00045,0.0,0.04316]
[1778020247080,50.22,81391.11,89.0,0.00044,0.0,0.04244]
[1778020247615,50.22,81391.11,89.0,0.00044,0.0,0.04244]
[1778020253793,50.22,81400.41,89.0,0.00045,0.0,0.04343]
[1778020254921,50.22,81400.41,89.0,0.00045,0.0,0.04343]
[1778020255502,50.22,81403.81,89.0,0.00046,0.0,0.0438]
[1778020258828,50.22,81391.29,89.0,0.00044,0.0,0.04246]
[1778020263864,50.22,81386.75,89.0,0.00044,0.0,0.04198]
[1778020267207,50.22,81380.26,89.0,0.00043,0.0,0.04131]
[1778020267837,50.22,81380.26,89.0,0.00043,0.0,0.04131]
[1778020270527,50.22,81379.89,89.0,0.00043,0.0,0.04127]
[1778020271355,50.22,81384.13,89.0,0.00043,0.0,0.04171]
[1778020276955,50.22,81384.65,89.0,0.00043,0.0,0.04176]
[1778020277188,50.22,81384.65,89.0,0.00043,0.0,0.04176]
[1778020278092,50.22,81384.56,89.0,0.00043,0.0,0.04175]
[1778020278643,50.22,81384.56,89.0,0.00043,0.0,0.04175]
[1778020279212,50.22,81384.0,89.0,0.00043,0.0,0.0417]
[1778020282352,50.22,81382.7,89.0,0.00043,0.0,0.04156]
[1778020283902,50.22,81382.66,89.0,0.00043,0.0,0.04156]
[1778020286261,50.22,81384.81,89.0,0.00043,0.0,0.04178]
[1778020287172,50.22,81384.72,89.0,0.00043,0.0,0.04177]
[1778020290161,50.22,81382.26,89.0,0.00043,0.0,0.04152]
[1778020290179,50.22,81382.26,89.0,0.00043,0.0,0.04152]
[1778020290417,50.22,81382.26,89.0,0.00043,0.0,0.04152]
[1778020291157,50.22,81382.26,89.0,0.00043,0.0,0.04152]
[1778020291179,50.22,81358.58,89.0,0.0004,0.0,0.03871]
[1778020292060,50.22,81345.83,89.0,0.00039,0.0,0.03749]
[1778020293276,50.22,81345.83,89.0,0.00039,0.0,0.03749]
[1778020293875,50.22,81345.83,89.0,0.00039,0.0,0.03749]
[1778020297305,50.22,81345.67,89.0,0.00039,0.0,0.03748]
[1778020298093,50.22,81345.64,89.0,0.00039,0.0,0.03747]
[1778020299171,50.22,81345.88,89.0,0.00039,0.0,0.0375]
[1778020299934,50.22,81345.88,89.0,0.00039,0.0,0.0375]
[1778020300500,50.22,81345.96,89.0,0.00039,0.0,0.0375]
[1778020301142,50.22,81346.14,89.0,0.00039,0.0,0.03752]
[1778020307167,50.22,81351.15,89.0,0.00039,0.0,0.038]
[1778020308423,50.22,81351.15,89.0,0.00039,0.0,0.038]
[1778020309060,50.22,81351.15,89.0,0.00039,0.0,0.038]
[1778020309667,50.22,81351.5,89.0,0.00039,0.0,0.03803]
[1778020311096,50.22,81352.05,89.0,0.00039,0.0,0.03808]
[1778020311731,50.22,81352.05,89.0,0.00039,0.0,0.03808]
[1778020312260,50.22,81352.08,89.0,0.00039,0.0,0.03809]
[1778020313041,50.22,81352.08,89.0,0.00039,0.0,0.03809]
[1778020313559,50.22,81351.43,89.0,0.00039,0.0,0.03802]
[1778020315427,50.22,81344.47,89.0,0.00039,0.0,0.03736]
[1778020315487,50.22,81344.47,89.0,0.00039,0.0,0.03736]
[1778020316232,50.22,81330.21,89.0,0.00037,0.0,0.03605]
[1778020318951,50.22,81326.39,89.0,0.00037,0.0,0.0357]
[1778020319055,50.22,81326.39,89.0,0.00037,0.0,0.0357]
[1778020320577,50.22,81324.61,89.0,0.00037,0.0,0.03554]
[1778020320602,50.22,81324.61,89.0,0.00037,0.0,0.03554]
[1778020320667,50.22,81312.13,89.0,0.00035,0.0,0.03443]
[1778020321266,50.22,81302.96,89.0,0.00034,0.0,0.03364]
[1778020323962,50.22,81300.9,89.0,0.00034,0.0,0.03347]
[1778020325941,50.22,81297.76,89.0,0.00034,0.0,0.0332]
[1778020330697,50.22,81298.52,89.0,0.00034,0.0,0.03326]
[1778020331256,50.22,81298.64,89.0,0.00034,0.0,0.03327]
[1778020332548,50.22,81298.03,89.0,0.00034,0.0,0.03322]
[1778020333286,50.22,81298.36,89.0,0.00034,0.0,0.03325]
[1778020336329,50.22,81298.18,89.0,0.00034,0.0,0.03324]
[1778020336416,50.22,81298.18,89.0,0.00034,0.0,0.03324]
[1778020337380,50.22,81286.01,89.0,0.00033,0.0,0.03222]
[1778020340227,50.22,81284.88,89.0,0.00033,0.0,0.03213]
[1778020340801,50.22,81284.88,89.0,0.00033,0.0,0.03213]
[1778020342619,50.22,81289.52,89.0,0.00033,0.0,0.03251]
[1778020342996,50.22,81289.52,89.0,0.00033,0.0,0.03251]
[1778020344675,50.22,81295.19,89.0,0.00034,0.0,0.03298]
[1778020345418,50.22,81298.09,89.0,0.00034,0.0,0.03323]
[1778020347276,50.22,81298.91,89.0,0.00034,0.0,0.0333]
[1778020348075,50.22,81298.91,89.0,0.00034,0.0,0.0333]
[1778020348797,50.22,81298.99,89.0,0.00034,0.0,0.0333]
[1778020349166,50.22,81299.35,89.0,0.00034,0.0,0.03333]
[1778020349192,50.22,81299.35,89.0,0.00034,0.0,0.03333]
[1778020349201,50.22,81299.35,89.0,0.00034,0.0,0.03333]
[1778020352882,50.22,81308.41,89.0,0.00035,0.0,0.03373]
[1778020353586,50.22,81308.66,89.0,0.00035,0.0,0.03376]
[1778020356318,50.22,81308.7,89.0,0.00035,0.0,0.03376]
[1778020357125,50.22,81308.28,89.0,0.00035,0.0,0.03372]
[1778020358027,50.22,81308.28,89.0,0.00035,0.0,0.03372]
[1778020358061,50.22,81308.28,89.0,0.00035,0.0,0.03372]
[1778020358708,50.22,81309.01,89.0,0.00035,0.0,0.03379]
[1778020358867,50.22,81309.01,89.0,0.00035,0.0,0.03379]
[1778020359538,50.22,81265.95,89.0,0.00031,0.0,0.03027]
[1778020360339,50.22,81265.95,89.0,0.00031,0.0,0.03027]
[1778020360745,50.22,81265.95,89.0,0.00031,0.0,0.03027]
[1778020360759,50.22,81241.42,89.0,0.00029,0.0,0.02842]
[1778020361143,50.22,81241.42,89.0,0.00029,0.0,0.02842]
[1778020361552,50.22,81232.62,89.0,0.00028,0.0,0.02778]
[1778020362606,50.22,81232.62,89.0,0.00028,0.0,0.02778]
[1778020363306,50.22,81232.02,89.0,0.00028,0.0,0.02773]
[1778020365362,50.22,81236.33,89.0,0.00028,0.0,0.02804]
[1778020366145,50.22,81236.7,89.0,0.00028,0.0,0.02807]
[1778020367548,50.22,81236.74,89.0,0.00028,0.0,0.02807]
[1778020368601,50.22,81249.52,89.0,0.00029,0.0,0.02902]
[1778020369342,50.22,81249.52,89.0,0.00029,0.0,0.02902]
[1778020369998,50.22,81249.52,89.0,0.00029,0.0,0.02902]
[1778020370389,50.22,81250.56,89.0,0.0003,0.0,0.02909]
[1778020373662,50.22,81250.93,89.0,0.0003,0.0,0.02912]
[1778020375274,50.22,81250.27,89.0,0.0003,0.0,0.02907]
[1778020376031,50.22,81250.27,89.0,0.0003,0.0,0.02907]
[1778020379447,50.22,81247.37,89.0,0.00029,0.0,0.02885]
[1778020379491,50.22,81247.37,89.0,0.00029,0.0,0.02885]
[1778020379504,50.22,81247.37,89.0,0.00029,0.0,0.02885]
[1778020380534,50.22,81244.29,89.0,0.00029,0.0,0.02863]
[1778020380982,50.22,81244.29,89.0,0.00029,0.0,0.02863]
[1778020381006,50.22,81244.29,89.0,0.00029,0.0,0.02863]
[1778020387157,50.22,81252.17,89.0,0.0003,0.0,0.02921]
[1778020387919,50.22,81252.17,89.0,0.0003,0.0,0.02921]
[1778020388005,50.22,81252.17,89.0,0.0003,0.0,0.02921]
[1778020388464,50.22,81251.53,89.0,0.0003,0.0,0.02917]
[1778020391665,50.22,81257.06,89.0,0.0003,0.0,0.02958]
[1778020391734,50.22,81257.06,89.0,0.0003,0.0,0.02958]
[1778020392771,50.22,81243.44,89.0,0.00029,0.0,0.02856]
[1778020393852,50.22,81243.44,89.0,0.00029,0.0,0.02856]
[1778020394282,50.22,81241.19,89.0,0.00029,0.0,0.0284]
[1778020394917,50.22,81241.19,89.0,0.00029,0.0,0.0284]
[1778020395011,50.22,81201.36,89.0,0.00026,0.0,0.02561]
[1778020395793,50.22,81182.57,89.0,0.00024,0.0,0.02439]
[1778020397160,50.22,81182.57,89.0,0.00024,0.0,0.02439]
[1778020396800,50.22,81174.26,89.0,0.00024,0.0,0.02386]
[1778020397979,50.22,81174.26,89.0,0.00024,0.0,0.02386]
[1778020398490,50.22,81181.28,89.0,0.00024,0.0,0.0243]
[1778020398550,50.22,81181.28,89.0,0.00024,0.0,0.0243]
[1778020399122,50.22,81181.28,89.0,0.00024,0.0,0.0243]
[1778020399535,50.22,81178.96,89.0,0.00024,0.0,0.02416]
[1778020399690,50.22,81178.96,89.0,0.00024,0.0,0.02416]
[1778020399718,50.22,81178.96,89.0,0.00024,0.0,0.02416]
[1778020399813,50.22,81178.96,89.0,0.00024,0.0,0.02416]
[1778020400104,50.22,81178.96,89.0,0.00024,0.0,0.02416]
[1778020400345,50.22,81179.25,89.0,0.00024,0.0,0.02417]
[1778020401290,50.22,81172.79,89.0,0.00024,0.0,0.02377]
[1778020401580,50.22,81172.79,89.0,0.00024,0.0,0.02377]
[1778020402809,50.22,81171.07,89.0,0.00024,0.0,0.02366]
[1778020403976,50.22,81168.6,89.0,0.00024,0.0,0.02351]
[1778020404060,50.22,81158.57,89.0,0.00023,0.0,0.0229]
[1778020404604,50.22,81158.57,89.0,0.00023,0.0,0.0229]
[1778020404642,50.22,81158.57,89.0,0.00023,0.0,0.0229]
[1778020406956,50.22,81157.96,89.0,0.00023,0.0,0.02286]
[1778020407582,50.22,81163.34,89.0,0.00023,0.0,0.02319]
[1778020409359,50.22,81161.19,89.0,0.00023,0.0,0.02306]
[1778020409377,50.22,81161.19,89.0,0.00023,0.0,0.02306]
[1778020409390,50.22,81161.19,89.0,0.00023,0.0,0.02306]
[1778020409898,50.22,81172.54,89.0,0.00024,0.0,0.02375]
[1778020410304,50.22,81172.54,89.0,0.00024,0.0,0.02375]
[1778020410905,50.22,81180.29,89.0,0.00024,0.0,0.02424]
[1778020413908,50.22,81183.96,89.0,0.00024,0.0,0.02419]
[1778020415838,50.22,81184.46,89.0,0.00024,0.0,0.02422]
[1778020418309,50.22,81189.27,89.0,0.00025,0.0,0.02453]
[1778020419028,50.22,81189.27,89.0,0.00025,0.0,0.02453]
[1778020419086,50.22,81189.27,89.0,0.00025,0.0,0.02453]
[1778020419108,50.22,81189.27,89.0,0.00025,0.0,0.02453]
[1778020419582,50.22,81190.01,89.0,0.00025,0.0,0.02458]
[1778020419974,50.22,81169.81,89.0,0.00023,0.0,0.02331]
[1778020420493,50.22,81169.81,89.0,0.00023,0.0,0.02331]
[1778020422972,50.22,81169.28,89.0,0.00023,0.0,0.02328]
[1778020423416,50.22,81170.24,89.0,0.00023,0.0,0.02334]
[1778020424002,50.22,81181.67,89.0,0.00024,0.0,0.02405]
[1778020424201,50.22,81181.67,89.0,0.00024,0.0,0.02405]
[1778020424411,50.22,81181.67,89.0,0.00024,0.0,0.02405]
[1778020425009,50.22,81189.34,89.0,0.00025,0.0,0.02453]
[1778020428345,50.22,81194.63,89.0,0.00025,0.0,0.02488]
[1778020428784,50.22,81194.63,89.0,0.00025,0.0,0.02488]
[1778020429745,50.22,81201.17,89.0,0.00025,0.0,0.0253]
[1778020430471,50.22,81207.63,89.0,0.00026,0.0,0.02573]
[1778020431056,50.22,81215.82,89.0,0.00027,0.0,0.02629]
[1778020431850,50.22,81215.82,89.0,0.00027,0.0,0.02629]
[1778020432464,50.22,81219.57,89.0,0.00027,0.0,0.02655]
[1778020434338,50.22,81219.13,89.0,0.00027,0.0,0.02652]
[1778020434354,50.22,81219.13,89.0,0.00027,0.0,0.02652]
[1778020435084,50.22,81203.7,89.0,0.00026,0.0,0.02547]
[1778020438330,50.22,81198.49,89.0,0.00025,0.0,0.02513]
[1778020438921,50.22,81198.49,89.0,0.00025,0.0,0.02513]
[1778020440158,50.22,81196.63,89.0,0.00025,0.0,0.02501]
[1778020440119,50.22,81203.91,89.0,0.00026,0.0,0.02549]
[1778020441484,50.22,81205.94,89.0,0.00026,0.0,0.02562]
[1778020442134,50.22,81194.48,89.0,0.00025,0.0,0.02487]
[1778020446161,50.22,81185.45,89.0,0.00024,0.0,0.02429]
[1778020448127,50.22,81181.56,89.0,0.00024,0.0,0.02404]
[1778020448361,50.22,81187.54,89.0,0.00025,0.0,0.02442]
[1778020449182,50.22,81195.7,89.0,0.00025,0.0,0.02495]
[1778020450189,50.22,81205.58,89.0,0.00026,0.0,0.0256]
[1778020450918,50.22,81205.58,89.0,0.00026,0.0,0.0256]
[1778020451196,50.22,81213.6,89.0,0.00026,0.0,0.02614]
[1778020451448,50.22,81213.6,89.0,0.00026,0.0,0.02614]
[1778020453334,50.22,81216.45,89.0,0.00027,0.0,0.02633]
[1778020453385,50.22,81216.45,89.0,0.00027,0.0,0.02633]
[1778020454355,50.22,81216.45,89.0,0.00027,0.0,0.02633]
[1778020454446,50.22,81180.4,89.0,0.00024,0.0,0.02397]
[1778020455256,50.22,81180.4,89.0,0.00024,0.0,0.02397]
[1778020455779,50.22,81180.4,89.0,0.00024,0.0,0.02397]
[1778020455846,50.22,81167.66,89.0,0.00023,0.0,0.02318]
[1778020456233,50.22,81157.64,89.0,0.00023,0.0,0.02257]
[1778020457626,50.22,81157.64,89.0,0.00023,0.0,0.02257]
[1778020460396,50.22,81161.09,89.0,0.00023,0.0,0.02278]
[1778020462041,50.22,81159.89,89.0,0.00023,0.0,0.02271]
[1778020463321,50.22,81166.7,89.0,0.00023,0.0,0.02312]
[1778020464046,50.22,81166.7,89.0,0.00023,0.0,0.02312]
[1778020467133,50.22,81167.22,89.0,0.00023,0.0,0.02315]
[1778020468006,50.22,81170.57,89.0,0.00023,0.0,0.02336]
[1778020468117,50.22,81170.57,89.0,0.00023,0.0,0.02336]
[1778020468134,50.22,81170.57,89.0,0.00023,0.0,0.02336]
[1778020469326,50.22,81190.27,89.0,0.00025,0.0,0.02459]
[1778020472473,50.22,81192.0,89.0,0.00025,0.0,0.02442]
[1778020473183,50.22,81192.0,89.0,0.00025,0.0,0.02442]
[1778020473826,50.22,81192.26,89.0,0.00025,0.0,0.02444]
[1778020475811,50.22,81195.21,89.0,0.00025,0.0,0.02462]
[1778020476612,50.22,81195.24,89.0,0.00025,0.0,0.02463]
[1778020479066,50.22,81196.6,89.0,0.00025,0.0,0.02471]
[1778020479958,50.22,81198.05,89.0,0.00025,0.0,0.02481]
[1778020480033,50.22,81198.05,89.0,0.00025,0.0,0.02481]
[1778020480996,50.22,81198.05,89.0,0.00025,0.0,0.02481]
[1778020481077,50.22,81173.98,89.0,0.00023,0.0,0.02329]
[1778020481302,50.22,81173.98,89.0,0.00023,0.0,0.02329]
[1778020482247,50.22,81173.98,89.0,0.00023,0.0,0.02329]
[1778020483370,50.22,81170.58,89.0,0.00023,0.0,0.02308]
[1778020484080,50.22,81170.58,89.0,0.00023,0.0,0.02308]
[1778020484122,50.22,81162.45,89.0,0.00023,0.0,0.02259]
[1778020484630,50.22,81162.45,89.0,0.00023,0.0,0.02259]
[1778020489927,50.22,81166.45,89.0,0.00023,0.0,0.02283]
[1778020490627,50.22,81166.76,89.0,0.00023,0.0,0.02285]
[1778020491164,50.22,81166.76,89.0,0.00023,0.0,0.02285]
[1778020491779,50.22,81168.29,89.0,0.00023,0.0,0.02294]
[1778020493501,50.22,81156.01,89.0,0.00022,0.0,0.02221]
[1778020494990,50.22,81156.01,89.0,0.00022,0.0,0.02221]
[1778020495399,50.22,81153.06,89.0,0.00022,0.0,0.02204]
[1778020495432,50.22,81153.06,89.0,0.00022,0.0,0.02204]
[1778020495529,50.22,81144.9,89.0,0.00021,0.0,0.02157]
[1778020497697,50.22,81138.36,89.0,0.00021,0.0,0.0212]
[1778020497906,50.22,81138.36,89.0,0.00021,0.0,0.0212]
[1778020500046,50.22,81131.38,89.0,0.00021,0.0,0.02081]
[1778020501077,50.22,81129.05,89.0,0.00021,0.0,0.02068]
[1778020501538,50.22,81127.31,89.0,0.0002,0.0,0.02059]
[1778020501565,50.22,81135.06,89.0,0.00021,0.0,0.02101]
[1778020502783,50.22,81135.06,89.0,0.00021,0.0,0.02101]
[1778020503822,50.22,81138.29,89.0,0.00021,0.0,0.0212]
[1778020505823,50.22,81137.72,89.0,0.00021,0.0,0.02116]
[1778020507151,50.22,81139.18,89.0,0.00021,0.0,0.02125]
[1778020507788,50.22,81140.47,89.0,0.00021,0.0,0.02132]
[1778020508294,50.22,81140.43,89.0,0.00021,0.0,0.02132]
[1778020513649,50.22,81142.54,89.0,0.00021,0.0,0.02144]
[1778020515663,50.22,81152.1,89.0,0.00022,0.0,0.02198]
[1778020516809,50.22,81152.1,89.0,0.00022,0.0,0.02198]
[1778020517803,50.22,81152.34,89.0,0.00022,0.0,0.022]
[1778020517988,50.22,81152.34,89.0,0.00022,0.0,0.022]
[1778020518063,50.22,81152.34,89.0,0.00022,0.0,0.022]
[1778020518150,50.22,81128.97,89.0,0.00021,0.0,0.02068]
[1778020518920,50.22,81128.97,89.0,0.00021,0.0,0.02068]
[1778020518961,50.22,81119.55,89.0,0.0002,0.0,0.02017]
[1778020519644,50.22,81119.55,89.0,0.0002,0.0,0.02017]
[1778020522259,50.22,81117.29,89.0,0.0002,0.0,0.02004]
[1778020522976,50.22,81119.78,89.0,0.0002,0.0,0.02018]
[1778020524654,50.22,81121.71,89.0,0.0002,0.0,0.02028]
[1778020525039,50.22,81121.71,89.0,0.0002,0.0,0.02028]
[1778020525734,50.22,81136.56,89.0,0.00021,0.0,0.0211]
[1778020530769,50.22,81143.1,89.0,0.00021,0.0,0.02147]
[1778020532717,50.22,81142.35,89.0,0.00021,0.0,0.02117]
[1778020533217,50.22,81142.35,89.0,0.00021,0.0,0.02117]
[1778020534797,50.22,81159.75,89.0,0.00022,0.0,0.02217]
[1778020536454,50.22,81163.69,89.0,0.00022,0.0,0.0224]
[1778020536658,50.22,81163.69,89.0,0.00022,0.0,0.0224]
[1778020538422,50.22,81163.94,89.0,0.00022,0.0,0.02242]
[1778020539082,50.22,81163.94,89.0,0.00022,0.0,0.02242]
[1778020540169,50.22,81165.76,89.0,0.00023,0.0,0.02252]
[1778020540842,50.22,81172.63,89.0,0.00023,0.0,0.02294]
[1778020541670,50.22,81175.29,89.0,0.00023,0.0,0.0231]
[1778020542779,50.22,81176.18,89.0,0.00023,0.0,0.02315]
[1778020544058,50.22,81180.02,89.0,0.00023,0.0,0.02339]
[1778020544806,50.22,81182.05,89.0,0.00024,0.0,0.02351]
[1778020547131,50.22,81180.94,89.0,0.00024,0.0,0.02344]
[1778020547191,50.22,81180.94,89.0,0.00024,0.0,0.02344]
[1778020547220,50.22,81180.94,89.0,0.00024,0.0,0.02344]
[1778020548068,50.22,81181.07,89.0,0.00024,0.0,0.02345]
[1778020548139,50.22,81150.27,89.0,0.00022,0.0,0.02162]
[1778020549902,50.22,81134.13,89.0,0.00021,0.0,0.02071]
[1778020552251,50.22,81133.93,89.0,0.00021,0.0,0.0207]
[1778020552266,50.22,81133.93,89.0,0.00021,0.0,0.0207]
[1778020552802,50.22,81133.55,89.0,0.00021,0.0,0.02068]
[1778020552923,50.22,81126.52,89.0,0.0002,0.0,0.0203]
[1778020553541,50.22,81126.52,89.0,0.0002,0.0,0.0203]
[1778020555765,50.22,81125.24,89.0,0.0002,0.0,0.02023]
[1778020556258,50.22,81125.24,89.0,0.0002,0.0,0.02023]
[1778020558219,50.22,81125.09,89.0,0.0002,0.0,0.02022]
[1778020558987,50.22,81125.08,89.0,0.0002,0.0,0.02022]
[1778020562993,50.22,81134.33,89.0,0.00021,0.0,0.02072]
[1778020568028,50.22,81129.6,89.0,0.0002,0.0,0.02047]
[1778020571053,50.22,81131.63,89.0,0.0002,0.0,0.02058]
[1778020571152,50.22,81120.07,89.0,0.0002,0.0,0.01995]
[1778020573151,50.22,81115.95,89.0,0.0002,0.0,0.01973]
[1778020573950,50.22,81116.14,89.0,0.0002,0.0,0.01974]
[1778020574619,50.22,81115.38,89.0,0.0002,0.0,0.0197]
[1778020584301,50.22,81112.86,89.0,0.00019,0.0,0.01957]
[1778020584916,50.22,81112.82,89.0,0.00019,0.0,0.01957]
[1778020585633,50.22,81112.52,89.0,0.00019,0.0,0.01955]
[1778020586212,50.22,81112.52,89.0,0.00019,0.0,0.01955]
[1778020589287,50.22,81109.3,89.0,0.00019,0.0,0.01939]
[1778020589982,50.22,81109.37,89.0,0.00019,0.0,0.01939]
[1778020591973,50.22,81111.74,89.0,0.00019,0.0,0.01928]
[1778020593204,50.22,81099.3,89.0,0.00018,0.0,0.01865]
[1778020595924,50.22,81100.16,89.0,0.00018,0.0,0.01869]
[1778020597889,50.22,81110.45,89.0,0.00019,0.0,0.01921]
[1778020597922,50.22,81110.45,89.0,0.00019,0.0,0.01921]
[1778020598450,50.22,81108.09,89.0,0.00019,0.0,0.01909]
[1778020601938,50.22,81103.32,89.0,0.00019,0.0,0.01885]
[1778020602431,50.22,81103.94,89.0,0.00019,0.0,0.01888]
[1778020603127,50.22,81103.94,89.0,0.00019,0.0,0.01888]
[1778020603722,50.22,81104.47,89.0,0.00019,0.0,0.01891]
[1778020605010,50.22,81108.86,89.0,0.00019,0.0,0.01913]
[1778020607082,50.22,81111.77,89.0,0.00019,0.0,0.01928]
[1778020607129,50.22,81111.77,89.0,0.00019,0.0,0.01928]
[1778020607234,50.22,81111.77,89.0,0.00019,0.0,0.01928]
[1778020607307,50.22,81120.25,89.0,0.0002,0.0,0.01972]
[1778020607804,50.22,81120.25,89.0,0.0002,0.0,0.01972]
[1778020608171,50.22,81120.25,89.0,0.0002,0.0,0.01972]
[1778020608319,50.22,81120.25,89.0,0.0002,0.0,0.01972]
[1778020608362,50.22,81139.49,89.0,0.00021,0.0,0.02076]
[1778020609666,50.22,81141.16,89.0,0.00021,0.0,0.02085]
[1778020610319,50.22,81141.16,89.0,0.00021,0.0,0.02085]
[1778020611027,50.22,81142.91,89.0,0.00021,0.0,0.02095]
[1778020611265,50.22,81142.91,89.0,0.00021,0.0,0.02095]
[1778020616369,50.22,81146.31,89.0,0.00021,0.0,0.02114]
[1778020617448,50.22,81145.37,89.0,0.00021,0.0,0.02109]
[1778020618206,50.22,81145.37,89.0,0.00021,0.0,0.02109]
[1778020621962,50.22,81149.38,89.0,0.00021,0.0,0.02131]
[1778020622430,50.22,81149.05,89.0,0.00021,0.0,0.02129]
[1778020623301,50.22,81149.05,89.0,0.00021,0.0,0.02129]
[1778020623891,50.22,81149.35,89.0,0.00021,0.0,0.02131]
[1778020628042,50.22,81148.76,89.0,0.00021,0.0,0.02128]
[1778020628814,50.22,81149.49,89.0,0.00021,0.0,0.02132]
[1778020630202,50.22,81149.87,89.0,0.00021,0.0,0.02134]
[1778020631355,50.22,81148.64,89.0,0.00021,0.0,0.02127]
[1778020632646,50.22,81148.83,89.0,0.00021,0.0,0.02128]
[1778020633245,50.22,81148.83,89.0,0.00021,0.0,0.02128]
[1778020634436,50.22,81151.92,89.0,0.00021,0.0,0.02146]
[1778020635066,50.22,81151.92,89.0,0.00021,0.0,0.02146]
[1778020635502,50.22,81134.57,89.0,0.0002,0.0,0.02049]
[1778020636447,50.22,81134.57,89.0,0.0002,0.0,0.02049]
[1778020637116,50.22,81134.57,89.0,0.0002,0.0,0.02049]
[1778020639270,50.22,81129.94,89.0,0.0002,0.0,0.02024]
[1778020639794,50.22,81126.22,89.0,0.0002,0.0,0.02004]
[1778020639848,50.22,81118.93,89.0,0.0002,0.0,0.01965]
[1778020640537,50.22,81103.91,89.0,0.00019,0.0,0.01888]
[1778020641544,50.22,81092.61,89.0,0.00018,0.0,0.01831]
[1778020644642,50.22,81093.74,89.0,0.00018,0.0,0.01837]
[1778020645313,50.22,81093.74,89.0,0.00018,0.0,0.01837]
[1778020647051,50.22,81094.92,89.0,0.00018,0.0,0.01843]
[1778020647568,50.22,81093.4,89.0,0.00018,0.0,0.01835]
[1778020648600,50.22,81093.62,89.0,0.00018,0.0,0.01836]
[1778020649208,50.22,81093.62,89.0,0.00018,0.0,0.01836]
[1778020649850,50.22,81092.95,89.0,0.00018,0.0,0.01833]
[1778020650578,50.22,81094.11,89.0,0.00018,0.0,0.01839]
[1778020650828,50.22,81094.11,89.0,0.00018,0.0,0.01839]
[1778020651276,50.22,81094.11,89.0,0.00018,0.0,0.01839]
[1778020652623,50.22,81107.17,89.0,0.00019,0.0,0.01881]
[1778020653682,50.22,81107.17,89.0,0.00019,0.0,0.01881]
[1778020653754,50.22,81107.17,89.0,0.00019,0.0,0.01881]
[1778020653853,50.22,81114.23,89.0,0.00019,0.0,0.01917]
[1778020657305,50.22,81119.53,89.0,0.00019,0.0,0.01945]
[1778020657964,50.22,81119.42,89.0,0.00019,0.0,0.01944]
[1778020662484,50.22,81120.34,89.0,0.00019,0.0,0.01949]
[1778020663263,50.22,81120.34,89.0,0.00019,0.0,0.01949]
[1778020665995,50.22,81126.21,89.0,0.0002,0.0,0.0198]
[1778020667325,50.22,81125.61,89.0,0.0002,0.0,0.01977]
[1778020669791,50.22,81119.7,89.0,0.00019,0.0,0.01946]
[1778020670317,50.22,81119.7,89.0,0.00019,0.0,0.01946]
[1778020672181,50.22,81118.49,89.0,0.00019,0.0,0.01939]
[1778020672855,50.22,81118.26,89.0,0.00019,0.0,0.01938]
[1778020678811,50.22,81116.67,89.0,0.00019,0.0,0.0193]
[1778020682238,50.22,81115.67,89.0,0.00019,0.0,0.01925]
[1778020683213,50.22,81116.75,89.0,0.00019,0.0,0.0193]
[1778020683833,50.22,81116.96,89.0,0.00019,0.0,0.01931]
[1778020683896,50.22,81116.96,89.0,0.00019,0.0,0.01931]
[1778020686385,50.22,81121.21,89.0,0.00019,0.0,0.01953]
[1778020686456,50.22,81121.21,89.0,0.00019,0.0,0.01953]
[1778020686485,50.22,81121.21,89.0,0.00019,0.0,0.01953]
[1778020686632,50.22,81121.63,89.0,0.00019,0.0,0.01956]
[1778020687437,50.22,81121.63,89.0,0.00019,0.0,0.01956]
[1778020686867,50.22,81108.96,89.0,0.00019,0.0,0.0189]
[1778020688382,50.22,81108.96,89.0,0.00019,0.0,0.0189]
[1778020688734,50.22,81108.38,89.0,0.00019,0.0,0.01887]
[1778020689204,50.22,81108.38,89.0,0.00019,0.0,0.01887]
[1778020689258,50.22,81108.38,89.0,0.00019,0.0,0.01887]
[1778020693065,50.22,81102.35,89.0,0.00018,0.0,0.01857]
[1778020693194,50.22,81102.35,89.0,0.00018,0.0,0.01857]
[1778020693916,50.22,81093.27,89.0,0.00018,0.0,0.01812]
[1778020695347,50.22,81093.27,89.0,0.00018,0.0,0.01812]
[1778020695921,50.22,81088.69,89.0,0.00018,0.0,0.0179]
[1778020697271,50.22,81084.3,89.0,0.00017,0.0,0.01769]
[1778020698302,50.22,81080.4,89.0,0.00017,0.0,0.0175]
[1778020698394,50.22,81080.4,89.0,0.00017,0.0,0.0175]
[1778020700965,50.22,81088.84,89.0,0.00018,0.0,0.01791]
[1778020702312,50.22,81088.84,89.0,0.00018,0.0,0.01791]
[1778020703441,50.22,81088.9,89.0,0.00018,0.0,0.01791]
[1778020704647,50.22,81090.17,89.0,0.00018,0.0,0.01797]
[1778020704994,50.22,81098.77,89.0,0.00018,0.0,0.01839]
[1778020708063,50.22,81100.72,89.0,0.00018,0.0,0.01849]
[1778020708153,50.22,81100.72,89.0,0.00018,0.0,0.01849]
[1778020708782,50.22,81101.91,89.0,0.00018,0.0,0.01855]
[1778020711433,50.22,81105.73,89.0,0.00019,0.0,0.01874]
[1778020712252,50.22,81106.42,89.0,0.00018,0.0,0.01855]
[1778020712590,50.22,81106.98,89.0,0.00018,0.0,0.01857]
[1778020712636,50.22,81106.98,89.0,0.00018,0.0,0.01857]
[1778020713050,50.22,81117.94,89.0,0.00019,0.0,0.01913]
[1778020714056,50.22,81125.86,89.0,0.00019,0.0,0.01954]
[1778020714631,50.22,81125.86,89.0,0.00019,0.0,0.01954]
[1778020714662,50.22,81125.86,89.0,0.00019,0.0,0.01954]
[1778020715064,50.22,81111.85,89.0,0.00019,0.0,0.01882]
[1778020715719,50.22,81111.85,89.0,0.00019,0.0,0.01882]
[1778020716230,50.22,81111.85,89.0,0.00019,0.0,0.01882]
[1778020716372,50.22,81111.85,89.0,0.00019,0.0,0.01882]
[1778020716457,50.22,81087.74,89.0,0.00017,0.0,0.01764]
[1778020717080,50.22,81077.63,89.0,0.00017,0.0,0.01716]
[1778020719524,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719544,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719870,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719882,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719900,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719913,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719921,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020719930,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020720023,50.22,81077.75,89.0,0.00017,0.0,0.01717]
[1778020720868,50.22,81073.3,89.0,0.00017,0.0,0.01696]
[1778020721024,50.22,81073.3,89.0,0.00017,0.0,0.01696]
[1778020722374,50.22,81075.56,89.0,0.00017,0.0,0.01706]
[1778020722597,50.22,81076.78,89.0,0.00017,0.0,0.01712]
[1778020724325,50.22,81076.3,89.0,0.00017,0.0,0.0171]
[1778020724700,50.22,81076.01,89.0,0.00017,0.0,0.01709]
[1778020725029,50.22,81076.01,89.0,0.00017,0.0,0.01709]
[1778020727461,50.22,81075.27,89.0,0.00017,0.0,0.01705]
[1778020728175,50.22,81075.44,89.0,0.00017,0.0,0.01706]
[1778020728722,50.22,81075.4,89.0,0.00017,0.0,0.01706]
[1778020729031,50.22,81075.4,89.0,0.00017,0.0,0.01706]
[1778020729702,50.22,81075.84,89.0,0.00017,0.0,0.01708]
[1778020730313,50.22,81075.84,89.0,0.00017,0.0,0.01708]
[1778020730974,50.22,81075.91,89.0,0.00017,0.0,0.01708]
[1778020731050,50.22,81075.91,89.0,0.00017,0.0,0.01708]
[1778020732280,50.22,81075.74,89.0,0.00017,0.0,0.01707]
[1778020732898,50.22,81075.3,89.0,0.00017,0.0,0.01705]
[1778020733932,50.22,81072.79,89.0,0.00017,0.0,0.01694]
[1778020734433,50.22,81072.79,89.0,0.00017,0.0,0.01694]
[1778020734890,50.22,81071.39,89.0,0.00017,0.0,0.01687]
[1778020735171,50.22,81071.39,89.0,0.00017,0.0,0.01687]
[1778020735765,50.22,81071.88,89.0,0.00017,0.0,0.0169]
[1778020737168,50.22,81069.89,89.0,0.00017,0.0,0.0168]
[1778020737176,50.22,81069.89,89.0,0.00017,0.0,0.0168]
[1778020737786,50.22,81067.65,89.0,0.00016,0.0,0.0167]
[1778020737805,50.22,81067.65,89.0,0.00016,0.0,0.0167]
[1778020737862,50.22,81067.65,89.0,0.00016,0.0,0.0167]
[1778020737907,50.22,81067.65,89.0,0.00016,0.0,0.0167]
[1778020738244,50.22,81024.05,89.0,0.00014,0.0,0.01483]
[1778020738812,50.22,81024.05,89.0,0.00014,0.0,0.01483]
[1778020739246,50.22,80999.28,89.0,0.00013,0.0,0.01386]
[1778020740254,50.22,81013.33,89.0,0.00014,0.0,0.0144]
[1778020741517,50.22,81013.33,89.0,0.00014,0.0,0.0144]
[1778020741935,50.22,81018.94,89.0,0.00014,0.0,0.01463]
[1778020742933,50.22,81018.72,89.0,0.00014,0.0,0.01462]
[1778020746744,50.22,81024.39,89.0,0.00014,0.0,0.01485]
[1778020746803,50.22,81024.39,89.0,0.00014,0.0,0.01485]
[1778020746825,50.22,81024.39,89.0,0.00014,0.0,0.01485]
[1778020746861,50.22,81024.39,89.0,0.00014,0.0,0.01485]
[1778020747165,50.22,81024.39,89.0,0.00014,0.0,0.01485]
[1778020747302,50.22,81014.15,89.0,0.00014,0.0,0.01443]
[1778020749929,50.22,81009.58,89.0,0.00014,0.0,0.01425]
[1778020750205,50.22,81009.58,89.0,0.00014,0.0,0.01425]
[1778020751049,50.22,81010.99,89.0,0.00014,0.0,0.01431]
[1778020752317,50.22,81007.56,89.0,0.00014,0.0,0.01418]
[1778020752636,50.22,81003.33,89.0,0.00014,0.0,0.01401]
[1778020753474,50.22,80978.88,89.0,0.00013,0.0,0.0131]
[1778020754324,50.22,80978.88,89.0,0.00013,0.0,0.0131]
[1778020754406,50.22,80978.88,89.0,0.00013,0.0,0.0131]
[1778020754437,50.22,80978.88,89.0,0.00013,0.0,0.0131]
[1778020754462,50.22,80978.88,89.0,0.00013,0.0,0.0131]
[1778020754476,50.22,80947.74,89.0,0.00012,0.0,0.01201]
[1778020754971,50.22,80947.74,89.0,0.00012,0.0,0.01201]
[1778020755468,50.22,80947.74,89.0,0.00012,0.0,0.01201]
[1778020756421,50.22,80951.7,89.0,0.00012,0.0,0.01215]
[1778020757018,50.22,80952.45,89.0,0.00012,0.0,0.01217]
[1778020757435,50.22,80952.45,89.0,0.00012,0.0,0.01217]
[1778020757914,50.22,80952.14,89.0,0.00012,0.0,0.01216]
[1778020758432,50.22,80952.14,89.0,0.00012,0.0,0.01216]
[1778020758501,50.22,80952.14,89.0,0.00012,0.0,0.01216]
[1778020758503,50.22,80959.24,89.0,0.00012,0.0,0.0124]
[1778020758632,50.22,80959.24,89.0,0.00012,0.0,0.0124]
[1778020759526,50.22,80959.24,89.0,0.00012,0.0,0.0124]
[1778020760157,50.22,80959.01,89.0,0.00012,0.0,0.0124]
[1778020760754,50.22,80958.87,89.0,0.00012,0.0,0.01239]
[1778020761549,50.22,80958.87,89.0,0.00012,0.0,0.01239]
[1778020761599,50.22,80960.27,89.0,0.00012,0.0,0.01244]
[1778020762537,50.22,80960.27,89.0,0.00012,0.0,0.01244]
[1778020762548,50.22,80970.47,89.0,0.00012,0.0,0.0128]
[1778020763350,50.22,80970.47,89.0,0.00012,0.0,0.0128]
[1778020763489,50.22,80970.47,89.0,0.00012,0.0,0.0128]
[1778020763425,50.22,80979.76,89.0,0.00013,0.0,0.01313]
[1778020764591,50.22,80980.16,89.0,0.00013,0.0,0.01314]
[1778020764607,50.22,80980.16,89.0,0.00013,0.0,0.01314]
[1778020764661,50.22,80980.16,89.0,0.00013,0.0,0.01314]
[1778020764713,50.22,80980.16,89.0,0.00013,0.0,0.01314]
[1778020765440,50.22,80967.71,89.0,0.00012,0.0,0.0127]
[1778020765764,50.22,80967.71,89.0,0.00012,0.0,0.0127]
[1778020767155,50.22,80973.11,89.0,0.00012,0.0,0.01289]
[1778020767856,50.22,80974.45,89.0,0.00013,0.0,0.01294]
[1778020768859,50.22,80978.67,89.0,0.00013,0.0,0.01309]
[1778020769860,50.22,80981.38,89.0,0.00013,0.0,0.01319]
[1778020770472,50.22,80981.38,89.0,0.00013,0.0,0.01319]
[1778020771008,50.22,80980.88,89.0,0.00013,0.0,0.01317]
[1778020771578,50.22,80980.88,89.0,0.00013,0.0,0.01317]
[1778020771702,50.22,80983.93,89.0,0.00013,0.0,0.01311]
[1778020772489,50.22,81002.06,89.0,0.00013,0.0,0.01379]
[1778020773249,50.22,81002.06,89.0,0.00013,0.0,0.01379]
[1778020773884,50.22,81004.42,89.0,0.00014,0.0,0.01388]
[1778020774252,50.22,81004.42,89.0,0.00014,0.0,0.01388]
[1778020774966,50.22,81000.4,89.0,0.00013,0.0,0.01372]
[1778020775255,50.22,81000.4,89.0,0.00013,0.0,0.01372]
[1778020775845,50.22,81003.5,89.0,0.00013,0.0,0.01384]
[1778020778043,50.22,81011.23,89.0,0.00014,0.0,0.01414]
[1778020780644,50.22,81015.1,89.0,0.00014,0.0,0.01429]
[1778020780759,50.22,81015.1,89.0,0.00014,0.0,0.01429]
[1778020781280,50.22,81015.1,89.0,0.00014,0.0,0.01429]
[1778020782885,50.22,81016.87,89.0,0.00014,0.0,0.01436]
[1778020783476,50.22,81016.87,89.0,0.00014,0.0,0.01436]
[1778020784187,50.22,81019.75,89.0,0.00014,0.0,0.01447]
[1778020784244,50.22,81019.75,89.0,0.00014,0.0,0.01447]
[1778020785228,50.22,81020.34,89.0,0.00014,0.0,0.0145]
[1778020785336,50.22,81020.34,89.0,0.00014,0.0,0.0145]
[1778020785488,50.22,81020.34,89.0,0.00014,0.0,0.0145]
[1778020785636,50.22,81014.58,89.0,0.00014,0.0,0.01427]
[1778020787254,50.22,81008.79,89.0,0.00014,0.0,0.01404]
[1778020788314,50.22,81010.39,89.0,0.00014,0.0,0.01411]
[1778020788941,50.22,81010.39,89.0,0.00014,0.0,0.01411]
[1778020790259,50.22,81007.13,89.0,0.00014,0.0,0.01398]
[1778020790978,50.22,81006.76,89.0,0.00014,0.0,0.01396]
[1778020794199,50.22,81010.36,89.0,0.00014,0.0,0.0141]
[1778020794889,50.22,81012.41,89.0,0.00014,0.0,0.01418]
[1778020800685,50.22,81005.32,89.0,0.00014,0.0,0.01391]
[1778020801955,50.22,81005.32,89.0,0.00014,0.0,0.01391]
[1778020802545,50.22,81005.32,89.0,0.00014,0.0,0.01391]
[1778020803688,50.22,81004.27,89.0,0.00013,0.0,0.01387]
[1778020803995,50.22,81004.27,89.0,0.00013,0.0,0.01387]
[1778020804714,50.22,81017.58,89.0,0.00014,0.0,0.01439]
[1778020805657,50.22,81017.58,89.0,0.00014,0.0,0.01439]
[1778020805869,50.22,81017.58,89.0,0.00014,0.0,0.01439]
[1778020805886,50.22,81030.09,89.0,0.00015,0.0,0.01489]
[1778020807051,50.22,81030.09,89.0,0.00015,0.0,0.01489]
[1778020807091,50.22,81030.09,89.0,0.00015,0.0,0.01489]
[1778020807545,50.22,81030.09,89.0,0.00015,0.0,0.01489]
[1778020807114,50.22,81039.05,89.0,0.00015,0.0,0.01526]
[1778020807736,50.22,81047.33,89.0,0.00015,0.0,0.01561]
[1778020810040,50.22,81045.66,89.0,0.00015,0.0,0.01554]
[1778020810147,50.22,81045.66,89.0,0.00015,0.0,0.01554]
[1778020811115,50.22,81044.41,89.0,0.00015,0.0,0.01548]
[1778020811683,50.22,81043.48,89.0,0.00015,0.0,0.01544]
[1778020812377,50.22,81043.48,89.0,0.00015,0.0,0.01544]
[1778020812906,50.22,81044.17,89.0,0.00015,0.0,0.01547]
[1778020813004,50.22,81044.17,89.0,0.00015,0.0,0.01547]
[1778020813280,50.22,81044.17,89.0,0.00015,0.0,0.01547]
[1778020813564,50.22,81044.17,89.0,0.00015,0.0,0.01547]
[1778020815046,50.22,81050.45,89.0,0.00015,0.0,0.01574]
[1778020815505,50.22,81050.45,89.0,0.00015,0.0,0.01574]
[1778020819275,50.22,81048.92,89.0,0.00015,0.0,0.01568]
[1778020819703,50.22,81051.64,89.0,0.00015,0.0,0.01579]
[1778020819808,50.22,81051.64,89.0,0.00015,0.0,0.01579]
[1778020820018,50.22,81051.64,89.0,0.00015,0.0,0.01579]
[1778020822341,50.22,81057.88,89.0,0.00016,0.0,0.01606]
[1778020823030,50.22,81059.87,89.0,0.00016,0.0,0.01615]
[1778020823208,50.22,81059.87,89.0,0.00016,0.0,0.01615]
[1778020823342,50.22,81059.87,89.0,0.00016,0.0,0.01615]
[1778020826026,50.22,81054.44,89.0,0.00016,0.0,0.01591]
[1778020826065,50.22,81054.44,89.0,0.00016,0.0,0.01591]
[1778020831147,50.22,81048.65,89.0,0.00015,0.0,0.01566]
[1778020831959,50.22,81048.71,89.0,0.00015,0.0,0.01547]
[1778020832654,50.22,81048.61,89.0,0.00015,0.0,0.01547]
[1778020833179,50.22,81048.61,89.0,0.00015,0.0,0.01547]
[1778020838005,50.22,81058.19,89.0,0.00016,0.0,0.01588]
[1778020839095,50.22,81058.19,89.0,0.00016,0.0,0.01588]
[1778020839823,50.22,81059.98,89.0,0.00016,0.0,0.01595]
[1778020842803,50.22,81063.52,89.0,0.00016,0.0,0.01611]
[1778020843101,50.22,81063.52,89.0,0.00016,0.0,0.01611]
[1778020846340,50.22,81058.35,89.0,0.00016,0.0,0.01588]
[1778020847175,50.22,81058.28,89.0,0.00016,0.0,0.01588]
[1778020848418,50.22,81052.28,89.0,0.00015,0.0,0.01562]
[1778020850138,50.22,81049.36,89.0,0.00015,0.0,0.0155]
[1778020853544,50.22,81049.24,89.0,0.00015,0.0,0.01549]
[1778020854370,50.22,81050.03,89.0,0.00015,0.0,0.01553]
[1778020856180,50.22,81052.59,89.0,0.00015,0.0,0.01564]
[1778020856782,50.22,81052.55,89.0,0.00015,0.0,0.01563]
[1778020858156,50.22,81052.47,89.0,0.00015,0.0,0.01563]
[1778020858556,50.22,81052.47,89.0,0.00015,0.0,0.01563]
[1778020861171,50.22,81038.92,89.0,0.00015,0.0,0.01506]
[1778020862062,50.22,81038.92,89.0,0.00015,0.0,0.01506]
[1778020862793,50.22,81035.89,89.0,0.00015,0.0,0.01494]
[1778020865859,50.22,81033.96,89.0,0.00015,0.0,0.01486]
[1778020866129,50.22,81033.96,89.0,0.00015,0.0,0.01486]
[1778020866527,50.22,81033.96,89.0,0.00015,0.0,0.01486]
[1778020867279,50.22,81029.95,89.0,0.00014,0.0,0.0147]
[1778020869319,50.22,81026.97,89.0,0.00014,0.0,0.01458]
[1778020869370,50.22,81018.24,89.0,0.00014,0.0,0.01423]
[1778020869875,50.22,81018.24,89.0,0.00014,0.0,0.01423]
[1778020870358,50.22,81018.24,89.0,0.00014,0.0,0.01423]
[1778020870412,50.22,81018.24,89.0,0.00014,0.0,0.01423]
[1778020870751,50.22,81011.26,89.0,0.00014,0.0,0.01396]
[1778020870877,50.22,81011.26,89.0,0.00014,0.0,0.01396]
[1778020872456,50.22,81005.38,89.0,0.00013,0.0,0.01373]
[1778020873246,50.22,81004.31,89.0,0.00013,0.0,0.01369]
[1778020876234,50.22,81009.56,89.0,0.00014,0.0,0.01389]
[1778020876531,50.22,81009.56,89.0,0.00014,0.0,0.01389]
[1778020878289,50.22,81017.74,89.0,0.00014,0.0,0.01421]
[1778020879403,50.22,81017.74,89.0,0.00014,0.0,0.01421]
[1778020879729,50.22,81015.55,89.0,0.00014,0.0,0.01413]
[1778020880307,50.22,81008.38,89.0,0.00013,0.0,0.01385]
[1778020882317,50.22,81001.23,89.0,0.00013,0.0,0.01358]
[1778020883398,50.22,81001.23,89.0,0.00013,0.0,0.01358]
[1778020884637,50.22,80997.87,89.0,0.00013,0.0,0.01345]
[1778020885356,50.22,80997.46,89.0,0.00013,0.0,0.01344]
[1778020889142,50.22,80995.87,89.0,0.00013,0.0,0.01338]
[1778020889857,50.22,80995.87,89.0,0.00013,0.0,0.01338]
[1778020890359,50.22,80995.87,89.0,0.00013,0.0,0.01338]
[1778020890445,50.22,80995.87,89.0,0.00013,0.0,0.01338]
[1778020891430,50.22,80994.84,89.0,0.00013,0.0,0.01334]
[1778020891532,50.22,80961.62,89.0,0.00012,0.0,0.01201]
[1778020892373,50.22,80961.62,89.0,0.00012,0.0,0.01201]
[1778020892407,50.22,80952.58,89.0,0.00011,0.0,0.01171]
[1778020893819,50.22,80954.22,89.0,0.00011,0.0,0.01176]
[1778020893878,50.22,80954.22,89.0,0.00011,0.0,0.01176]
[1778020894418,50.22,80954.22,89.0,0.00011,0.0,0.01176]
[1778020894512,50.22,80954.22,89.0,0.00011,0.0,0.01176]
[1778020895614,50.22,80927.43,89.0,0.0001,0.0,0.01091]
[1778020895755,50.22,80927.43,89.0,0.0001,0.0,0.01091]
[1778020896214,50.22,80927.43,89.0,0.0001,0.0,0.01091]
[1778020896596,50.22,80927.43,89.0,0.0001,0.0,0.01091]
[1778020896649,50.22,80910.51,89.0,0.0001,0.0,0.0104]
[1778020897451,50.22,80902.79,89.0,0.0001,0.0,0.01018]
[1778020898359,50.22,80902.79,89.0,0.0001,0.0,0.01018]
[1778020901113,50.22,80905.4,89.0,0.0001,0.0,0.01025]
[1778020901886,50.22,80907.38,89.0,0.0001,0.0,0.01031]
[1778020903223,50.22,80907.54,89.0,0.0001,0.0,0.01032]
[1778020903372,50.22,80907.54,89.0,0.0001,0.0,0.01032]
[1778020903930,50.22,80912.9,89.0,0.0001,0.0,0.01047]
[1778020904499,50.22,80912.9,89.0,0.0001,0.0,0.01047]
[1778020907744,50.22,80913.26,89.0,0.0001,0.0,0.01048]
[1778020907816,50.22,80913.26,89.0,0.0001,0.0,0.01048]
[1778020907829,50.22,80913.26,89.0,0.0001,0.0,0.01048]
[1778020908281,50.22,80913.26,89.0,0.0001,0.0,0.01048]
[1778020910330,50.22,80909.67,89.0,0.0001,0.0,0.01038]
[1778020912048,50.22,80913.31,89.0,0.0001,0.0,0.01049]
[1778020913568,50.22,80924.78,89.0,0.0001,0.0,0.01083]
[1778020917596,50.22,80933.54,89.0,0.00011,0.0,0.0111]
[1778020920617,50.22,80940.75,89.0,0.00011,0.0,0.01133]
[1778020920886,50.22,80940.75,89.0,0.00011,0.0,0.01133]
[1778020920952,50.22,80940.75,89.0,0.00011,0.0,0.01133]
[1778020921295,50.22,80940.75,89.0,0.00011,0.0,0.01133]
[1778020921624,50.22,80931.55,89.0,0.00011,0.0,0.01104]
[1778020922070,50.22,80931.55,89.0,0.00011,0.0,0.01104]
[1778020923419,50.22,80929.26,89.0,0.00011,0.0,0.01097]
[1778020923455,50.22,80929.26,89.0,0.00011,0.0,0.01097]
[1778020923694,50.22,80907.72,89.0,0.0001,0.0,0.01032]
[1778020924670,50.22,80836.78,89.0,8e-05,0.0,0.00843]
[1778020925679,50.22,80818.24,89.0,8e-05,0.0,0.008]
[1778020925835,50.22,80818.24,89.0,8e-05,0.0,0.008]
[1778020926759,50.22,80819.83,89.0,8e-05,0.0,0.00803]
[1778020927691,50.22,80827.51,89.0,8e-05,0.0,0.00821]
[1778020928581,50.22,80827.51,89.0,8e-05,0.0,0.00821]
[1778020929302,50.22,80832.7,89.0,8e-05,0.0,0.00834]
[1778020930399,50.22,80833.49,89.0,8e-05,0.0,0.00836]
[1778020930477,50.22,80833.49,89.0,8e-05,0.0,0.00836]
[1778020931467,50.22,80839.44,89.0,8e-05,0.0,0.0085]
[1778020931489,50.22,80839.44,89.0,8e-05,0.0,0.0085]
[1778020931699,50.22,80839.44,89.0,8e-05,0.0,0.0085]
[1778020933353,50.22,80851.39,89.0,8e-05,0.0,0.0088]
[1778020933946,50.22,80855.0,89.0,8e-05,0.0,0.00889]
[1778020934741,50.22,80868.8,89.0,9e-05,0.0,0.00924]
[1778020936189,50.22,80875.7,89.0,9e-05,0.0,0.00943]
[1778020936310,50.22,80875.7,89.0,9e-05,0.0,0.00943]
[1778020936408,50.22,80875.7,89.0,9e-05,0.0,0.00943]
[1778020936755,50.22,80883.12,89.0,9e-05,0.0,0.00963]
[1778020936903,50.22,80883.12,89.0,9e-05,0.0,0.00963]
[1778020938256,50.22,80876.93,89.0,9e-05,0.0,0.00946]
[1778020939435,50.22,80874.22,89.0,9e-05,0.0,0.00939]
[1778020939474,50.22,80874.22,89.0,9e-05,0.0,0.00939]
[1778020940659,50.22,80874.22,89.0,9e-05,0.0,0.00939]
[1778020942116,50.22,80877.5,89.0,9e-05,0.0,0.00947]
[1778020942709,50.22,80877.5,89.0,9e-05,0.0,0.00947]
[1778020944020,50.22,80879.04,89.0,9e-05,0.0,0.00952]
[1778020944586,50.22,80879.04,89.0,9e-05,0.0,0.00952]
[1778020944638,50.22,80879.04,89.0,9e-05,0.0,0.00952]
[1778020946623,50.22,80879.44,89.0,9e-05,0.0,0.00953]
[1778020947416,50.22,80880.87,89.0,9e-05,0.0,0.00957]
[1778020947483,50.22,80880.87,89.0,9e-05,0.0,0.00957]
[1778020948813,50.22,80883.61,89.0,9e-05,0.0,0.00964]
[1778020950509,50.22,80885.37,89.0,9e-05,0.0,0.00969]
[1778020950762,50.22,80885.37,89.0,9e-05,0.0,0.00969]
[1778020951648,50.22,80886.96,89.0,9e-05,0.0,0.00973]
[1778020951862,50.22,80900.9,89.0,0.0001,0.0,0.00999]
[1778020953030,50.22,80900.9,89.0,0.0001,0.0,0.00999]
[1778020953606,50.22,80900.9,89.0,0.0001,0.0,0.00999]
[1778020953621,50.22,80908.97,89.0,0.0001,0.0,0.01022]
[1778020954498,50.22,80908.97,89.0,0.0001,0.0,0.01022]
[1778020954506,50.22,80908.97,89.0,0.0001,0.0,0.01022]
[1778020954836,50.22,80913.35,89.0,0.0001,0.0,0.01035]
[1778020956213,50.22,80919.13,89.0,0.0001,0.0,0.01052]
[1778020958234,50.22,80922.53,89.0,0.0001,0.0,0.01062]
[1778020958837,50.22,80926.58,89.0,0.0001,0.0,0.01074]
[1778020960920,50.22,80921.97,89.0,0.0001,0.0,0.0106]
[1778020961816,50.22,80920.39,89.0,0.0001,0.0,0.01056]
[1778020961893,50.22,80920.39,89.0,0.0001,0.0,0.01056]
[1778020961929,50.22,80920.39,89.0,0.0001,0.0,0.01056]
[1778020962981,50.22,80919.68,89.0,0.0001,0.0,0.01053]
[1778020963046,50.22,80919.68,89.0,0.0001,0.0,0.01053]
[1778020963709,50.22,80919.68,89.0,0.0001,0.0,0.01053]
[1778020965316,50.22,80917.17,89.0,0.0001,0.0,0.01046]
[1778020965950,50.22,80917.14,89.0,0.0001,0.0,0.01046]
[1778020967243,50.22,80917.23,89.0,0.0001,0.0,0.01046]
[1778020967881,50.22,80922.62,89.0,0.0001,0.0,0.01062]
[1778020968314,50.22,80922.62,89.0,0.0001,0.0,0.01062]
[1778020968554,50.22,80922.62,89.0,0.0001,0.0,0.01062]
[1778020969116,50.22,80920.72,89.0,0.0001,0.0,0.01056]
[1778020969850,50.22,80922.25,89.0,0.0001,0.0,0.01061]
[1778020972607,50.22,80919.33,89.0,0.0001,0.0,0.01052]
[1778020972614,50.22,80919.33,89.0,0.0001,0.0,0.01052]
[1778020972625,50.22,80919.33,89.0,0.0001,0.0,0.01052]
[1778020972754,50.22,80919.33,89.0,0.0001,0.0,0.01052]
[1778020972920,50.22,80917.15,89.0,0.0001,0.0,0.01046]
[1778020973259,50.22,80917.15,89.0,0.0001,0.0,0.01046]
[1778020973305,50.22,80917.15,89.0,0.0001,0.0,0.01046]
[1778020973634,50.22,80917.15,89.0,0.0001,0.0,0.01046]
[1778020979201,50.22,80909.34,89.0,0.0001,0.0,0.01023]
[1778020979208,50.22,80909.34,89.0,0.0001,0.0,0.01023]
[1778020979291,50.22,80909.34,89.0,0.0001,0.0,0.01023]
[1778020979367,50.22,80909.34,89.0,0.0001,0.0,0.01023]
[1778020980517,50.22,80909.34,89.0,0.0001,0.0,0.01023]
[1778020980743,50.22,80909.34,89.0,0.0001,0.0,0.01023]
[1778020982076,50.22,80899.37,89.0,0.0001,0.0,0.00995]
[1778020983907,50.22,80899.62,89.0,0.0001,0.0,0.00995]
[1778020985395,50.22,80904.78,89.0,0.0001,0.0,0.0101]
[1778020985463,50.22,80904.78,89.0,0.0001,0.0,0.0101]
[1778020986184,50.22,80908.12,89.0,0.0001,0.0,0.0102]
[1778020988118,50.22,80921.96,89.0,0.0001,0.0,0.0106]
[1778020990613,50.22,80927.52,89.0,0.0001,0.0,0.01077]
[1778020991252,50.22,80929.97,89.0,0.0001,0.0,0.01084]
[1778020992724,50.22,80929.86,89.0,0.0001,0.0,0.01084]
[1778020993227,50.22,80929.22,89.0,0.0001,0.0,0.01082]
[1778020994355,50.22,80924.74,89.0,0.0001,0.0,0.01069]
[1778020995098,50.22,80922.83,89.0,0.0001,0.0,0.01063]
[1778020996974,50.22,80921.04,89.0,0.0001,0.0,0.01057]
[1778020997065,50.22,80921.04,89.0,0.0001,0.0,0.01057]
[1778020998188,50.22,80932.11,89.0,0.0001,0.0,0.01091]
[1778021000244,50.22,80930.81,89.0,0.0001,0.0,0.01087]
[1778021001083,50.22,80932.19,89.0,0.0001,0.0,0.01091]
[1778021004241,50.22,80935.31,89.0,0.00011,0.0,0.01101]
[1778021004922,50.22,80940.53,89.0,0.00011,0.0,0.01117]
[1778021008685,50.22,80939.09,89.0,0.00011,0.0,0.01113]
[1778021008721,50.22,80948.82,89.0,0.00011,0.0,0.01143]
[1778021009290,50.22,80948.82,89.0,0.00011,0.0,0.01143]
[1778021011150,50.22,80954.62,89.0,0.00011,0.0,0.01162]
[1778021011202,50.22,80954.62,89.0,0.00011,0.0,0.01162]
[1778021012170,50.22,80958.82,89.0,0.00011,0.0,0.0116]
[1778021012556,50.22,80983.43,89.0,0.00012,0.0,0.01243]
[1778021013293,50.22,80995.11,89.0,0.00012,0.0,0.01284]
[1778021014334,50.22,80995.11,89.0,0.00012,0.0,0.01284]
[1778021014950,50.22,80993.26,89.0,0.00012,0.0,0.01278]
[1778021019055,50.22,80992.56,89.0,0.00012,0.0,0.01275]
[1778021020433,50.22,80992.42,89.0,0.00012,0.0,0.01275]
[1778021021139,50.22,80994.27,89.0,0.00012,0.0,0.01281]
[1778021023098,50.22,80992.61,89.0,0.00012,0.0,0.01275]
[1778021023760,50.22,80992.61,89.0,0.00012,0.0,0.01275]
[1778021027042,50.22,80992.03,89.0,0.00012,0.0,0.01273]
[1778021027638,50.22,80992.03,89.0,0.00012,0.0,0.01273]
[1778021028789,50.22,80992.64,89.0,0.00012,0.0,0.01275]
[1778021030171,50.22,80994.79,89.0,0.00012,0.0,0.01283]
[1778021030858,50.22,80994.79,89.0,0.00012,0.0,0.01283]
[1778021031419,50.22,80997.96,89.0,0.00013,0.0,0.01294]
[1778021032156,50.22,80998.45,89.0,0.00013,0.0,0.01296]
[1778021033333,50.22,80998.62,89.0,0.00013,0.0,0.01297]
[1778021034588,50.22,80999.91,89.0,0.00013,0.0,0.01301]
[1778021034976,50.22,81000.2,89.0,0.00013,0.0,0.01302]
[1778021035254,50.22,81000.2,89.0,0.00013,0.0,0.01302]
[1778021036525,50.22,81002.66,89.0,0.00013,0.0,0.01311]
[1778021037464,50.22,81013.33,89.0,0.00013,0.0,0.01351]
[1778021041841,50.22,81016.31,89.0,0.00013,0.0,0.01362]
[1778021041861,50.22,81016.31,89.0,0.00013,0.0,0.01362]
[1778021041493,50.22,81004.88,89.0,0.00013,0.0,0.0132]
[1778021042500,50.22,80989.51,89.0,0.00012,0.0,0.01264]
[1778021043166,50.22,80989.51,89.0,0.00012,0.0,0.01264]
[1778021043822,50.22,80989.51,89.0,0.00012,0.0,0.01264]
[1778021048823,50.22,80984.66,89.0,0.00012,0.0,0.01247]
[1778021049358,50.22,80984.82,89.0,0.00012,0.0,0.01248]
[1778021050065,50.22,80984.83,89.0,0.00012,0.0,0.01248]
[1778021050879,50.22,80984.83,89.0,0.00012,0.0,0.01248]
[1778021050556,50.22,80994.26,89.0,0.00012,0.0,0.01281]
[1778021053578,50.22,81002.9,89.0,0.00013,0.0,0.01312]
[1778021057785,50.22,80996.33,89.0,0.00013,0.0,0.01289]
[1778021058269,50.22,80993.33,89.0,0.00012,0.0,0.01278]
[1778021060340,50.22,80992.99,89.0,0.00012,0.0,0.01277]
[1778021061059,50.22,80992.79,89.0,0.00012,0.0,0.01276]
[1778021066671,50.22,80984.37,89.0,0.00012,0.0,0.01246]
[1778021070336,50.22,80981.5,89.0,0.00012,0.0,0.01236]
[1778021071036,50.22,80982.2,89.0,0.00012,0.0,0.01239]
[1778021076742,50.22,80989.94,89.0,0.00012,0.0,0.01249]
[1778021079763,50.22,81001.1,89.0,0.00013,0.0,0.01289]
[1778021082784,50.22,81009.56,89.0,0.00013,0.0,0.0132]
[1778021085879,50.22,81008.15,89.0,0.00013,0.0,0.01314]
[1778021086543,50.22,81010.56,89.0,0.00013,0.0,0.01323]
[1778021089944,50.22,81010.29,89.0,0.00013,0.0,0.01322]
[1778021090588,50.22,81009.43,89.0,0.00013,0.0,0.01319]
[1778021092473,50.22,81009.33,89.0,0.00013,0.0,0.01319]
[1778021093119,50.22,81009.5,89.0,0.00013,0.0,0.01319]
[1778021093713,50.22,81009.5,89.0,0.00013,0.0,0.01319]
[1778021094373,50.22,81009.46,89.0,0.00013,0.0,0.01319]
[1778021099905,50.22,81015.95,89.0,0.00013,0.0,0.01343]
[1778021104939,50.22,81017.72,89.0,0.00013,0.0,0.0135]
[1778021105578,50.22,81017.72,89.0,0.00013,0.0,0.0135]
[1778021105912,50.22,81017.72,89.0,0.00013,0.0,0.0135]
[1778021105947,50.22,81010.11,89.0,0.00013,0.0,0.01322]
[1778021106954,50.22,80995.53,89.0,0.00012,0.0,0.01269]
[1778021109270,50.22,80994.83,89.0,0.00012,0.0,0.01267]
[1778021110037,50.22,80995.31,89.0,0.00012,0.0,0.01268]
[1778021110651,50.22,80995.31,89.0,0.00012,0.0,0.01268]
[1778021110659,50.22,80995.31,89.0,0.00012,0.0,0.01268]
[1778021111636,50.22,80995.4,89.0,0.00012,0.0,0.01269]
[1778021112693,50.22,80991.72,89.0,0.00012,0.0,0.01256]
[1778021114002,50.22,81003.92,89.0,0.00013,0.0,0.01299]
[1778021115750,50.22,81003.92,89.0,0.00013,0.0,0.01299]
[1778021117178,50.22,81003.96,89.0,0.00013,0.0,0.01299]
[1778021119044,50.22,81006.85,89.0,0.00013,0.0,0.0131]
[1778021119687,50.22,81006.85,89.0,0.00013,0.0,0.0131]
[1778021122100,50.22,81002.61,89.0,0.00013,0.0,0.01294]
[1778021123175,50.22,81002.04,89.0,0.00013,0.0,0.01292]
[1778021125161,50.22,81006.87,89.0,0.00013,0.0,0.0131]
[1778021125579,50.22,81006.87,89.0,0.00013,0.0,0.0131]
[1778021126015,50.22,81008.84,89.0,0.00013,0.0,0.01317]
[1778021128073,50.22,81010.85,89.0,0.00013,0.0,0.01324]
[1778021132093,50.22,81011.36,89.0,0.00013,0.0,0.01309]
[1778021133319,50.22,81011.36,89.0,0.00013,0.0,0.01309]
[1778021133663,50.22,81011.36,89.0,0.00013,0.0,0.01309]
[1778021133891,50.22,81011.36,89.0,0.00013,0.0,0.01309]
[1778021135272,50.22,81013.71,89.0,0.00013,0.0,0.01318]
[1778021135327,50.22,81013.71,89.0,0.00013,0.0,0.01318]
[1778021135401,50.22,81013.71,89.0,0.00013,0.0,0.01318]
[1778021135858,50.22,81013.71,89.0,0.00013,0.0,0.01318]
[1778021137320,50.22,81009.84,89.0,0.00013,0.0,0.01303]
[1778021138097,50.22,81005.58,89.0,0.00013,0.0,0.01288]
[1778021140226,50.22,81005.3,89.0,0.00013,0.0,0.01287]
[1778021140943,50.22,81005.3,89.0,0.00013,0.0,0.01287]
[1778021142790,50.22,81004.81,89.0,0.00013,0.0,0.01285]
[1778021143307,50.22,81004.67,89.0,0.00013,0.0,0.01285]
[1778021146634,50.22,81004.69,89.0,0.00013,0.0,0.01285]
[1778021147288,50.22,81002.46,89.0,0.00012,0.0,0.01277]
[1778021148329,50.22,81001.66,89.0,0.00012,0.0,0.01274]
[1778021149632,50.22,81003.46,89.0,0.00012,0.0,0.01281]
[1778021155290,50.22,81001.83,89.0,0.00012,0.0,0.01275]
[1778021156222,50.22,81001.83,89.0,0.00012,0.0,0.01275]
[1778021156950,50.22,81001.83,89.0,0.00012,0.0,0.01275]
[1778021162395,50.22,81003.69,89.0,0.00012,0.0,0.01281]
[1778021163069,50.22,81002.61,89.0,0.00012,0.0,0.01278]
[1778021164353,50.22,80994.95,89.0,0.00012,0.0,0.01251]
[1778021167373,50.22,81001.99,89.0,0.00012,0.0,0.01275]
[1778021169167,50.22,81001.83,89.0,0.00012,0.0,0.01275]
[1778021170311,50.22,81001.55,89.0,0.00012,0.0,0.01274]
[1778021174302,50.22,81002.0,89.0,0.00012,0.0,0.01275]
[1778021175069,50.22,81002.18,89.0,0.00012,0.0,0.01276]
[1778021175705,50.22,81002.18,89.0,0.00012,0.0,0.01276]
[1778021176361,50.22,81001.92,89.0,0.00012,0.0,0.01275]
[1778021179108,50.22,81005.55,89.0,0.00013,0.0,0.01288]
[1778021179818,50.22,81005.55,89.0,0.00013,0.0,0.01288]
[1778021181852,50.22,81005.94,89.0,0.00013,0.0,0.01289]
[1778021182460,50.22,81002.6,89.0,0.00012,0.0,0.01277]
[1778021184187,50.22,81001.39,89.0,0.00012,0.0,0.01273]
[1778021184901,50.22,81001.39,89.0,0.00012,0.0,0.01273]
[1778021187515,50.22,80990.61,89.0,0.00012,0.0,0.01235]
[1778021189207,50.22,80985.3,89.0,0.00012,0.0,0.01217]
[1778021189887,50.22,80985.3,89.0,0.00012,0.0,0.01217]
[1778021197053,50.22,80991.11,89.0,0.00012,0.0,0.01221]
[1778021197591,50.22,80990.9,89.0,0.00012,0.0,0.0122]
[1778021198854,50.22,80991.0,89.0,0.00012,0.0,0.01221]
[1778021200182,50.22,80991.17,89.0,0.00012,0.0,0.01221]
[1778021205641,50.22,80991.93,89.0,0.00012,0.0,0.01224]
[1778021207655,50.22,81001.19,89.0,0.00012,0.0,0.01256]
[1778021212692,50.22,81004.02,89.0,0.00012,0.0,0.01266]
[1778021213526,50.22,81004.02,89.0,0.00012,0.0,0.01266]
[1778021213563,50.22,81004.02,89.0,0.00012,0.0,0.01266]
[1778021214705,50.22,80996.41,89.0,0.00012,0.0,0.01239]
[1778021216556,50.22,80991.63,89.0,0.00012,0.0,0.01223]
[1778021217977,50.22,80991.18,89.0,0.00012,0.0,0.01221]
[1778021220347,50.22,80992.89,89.0,0.00012,0.0,0.01227]
[1778021221410,50.22,80993.23,89.0,0.00012,0.0,0.01228]
[1778021223971,50.22,80992.39,89.0,0.00012,0.0,0.01225]
[1778021225846,50.22,80992.22,89.0,0.00012,0.0,0.01225]
[1778021225870,50.22,80992.22,89.0,0.00012,0.0,0.01225]
[1778021226605,50.22,80992.81,89.0,0.00012,0.0,0.01227]
[1778021227804,50.22,80999.38,89.0,0.00012,0.0,0.0125]
[1778021228294,50.22,81001.35,89.0,0.00012,0.0,0.01256]
[1778021229018,50.22,81001.35,89.0,0.00012,0.0,0.01256]
[1778021229671,50.22,81000.25,89.0,0.00012,0.0,0.01253]
[1778021231293,50.22,81001.99,89.0,0.00012,0.0,0.01259]
[1778021232128,50.22,81001.84,89.0,0.00012,0.0,0.01258]
[1778021233167,50.22,81001.85,89.0,0.00012,0.0,0.01258]
[1778021233776,50.22,81001.85,89.0,0.00012,0.0,0.01258]
[1778021234846,50.22,80993.51,89.0,0.00012,0.0,0.01229]
[1778021238122,50.22,80988.13,89.0,0.00012,0.0,0.01211]
[1778021238854,50.22,80988.13,89.0,0.00012,0.0,0.01211]
[1778021239250,50.22,80986.57,89.0,0.00012,0.0,0.01206]
[1778021240066,50.22,80986.57,89.0,0.00012,0.0,0.01206]
[1778021242681,50.22,80995.48,89.0,0.00012,0.0,0.01236]
[1778021243815,50.22,80998.7,89.0,0.00012,0.0,0.01247]
[1778021245699,50.22,81000.38,89.0,0.00012,0.0,0.01253]
[1778021245832,50.22,81000.38,89.0,0.00012,0.0,0.01253]
[1778021251170,50.22,80998.87,89.0,0.00012,0.0,0.01248]
[1778021251814,50.22,80998.87,89.0,0.00012,0.0,0.01248]
[1778021253046,50.22,80998.64,89.0,0.00012,0.0,0.01231]
[1778021253700,50.22,80998.63,89.0,0.00012,0.0,0.01231]
[1778021255707,50.22,80998.83,89.0,0.00012,0.0,0.01231]
[1778021256417,50.22,80998.4,89.0,0.00012,0.0,0.0123]
[1778021259015,50.22,80987.51,89.0,0.00012,0.0,0.01193]
[1778021260308,50.22,80987.87,89.0,0.00012,0.0,0.01194]
[1778021261112,50.22,80987.87,89.0,0.00012,0.0,0.01194]
[1778021268201,50.22,80987.34,89.0,0.00012,0.0,0.01192]
[1778021268845,50.22,80987.34,89.0,0.00012,0.0,0.01192]
[1778021273730,50.22,80986.45,89.0,0.00012,0.0,0.01189]
[1778021274251,50.22,80986.52,89.0,0.00012,0.0,0.0119]
[1778021280163,50.22,80984.07,89.0,0.00011,0.0,0.01181]
[1778021283380,50.22,80987.42,89.0,0.00012,0.0,0.01193]
[1778021283981,50.22,80987.42,89.0,0.00012,0.0,0.01193]
[1778021286577,50.22,80986.77,89.0,0.00012,0.0,0.0119]
[1778021287199,50.22,80987.2,89.0,0.00012,0.0,0.01192]
[1778021288219,50.22,80996.21,89.0,0.00012,0.0,0.01222]
[1778021289226,50.22,81003.67,89.0,0.00012,0.0,0.01248]
[1778021293272,50.22,81008.93,89.0,0.00012,0.0,0.01267]
[1778021293968,50.22,81008.93,89.0,0.00012,0.0,0.01267]
[1778021296589,50.22,81018.5,89.0,0.00013,0.0,0.01301]
[1778021297279,50.22,81018.04,89.0,0.00013,0.0,0.01299]
[1778021297577,50.22,81018.04,89.0,0.00013,0.0,0.01299]
[1778021300303,50.22,81030.35,89.0,0.00013,0.0,0.01344]
[1778021301554,50.22,81030.35,89.0,0.00013,0.0,0.01344]
[1778021301739,50.22,81030.35,89.0,0.00013,0.0,0.01344]
[1778021301789,50.22,81030.35,89.0,0.00013,0.0,0.01344]
[1778021302109,50.22,81030.35,89.0,0.00013,0.0,0.01344]
[1778021302389,50.22,81032.74,89.0,0.00013,0.0,0.01353]
[1778021302453,50.22,81058.29,89.0,0.00014,0.0,0.01453]
[1778021303325,50.22,81067.86,89.0,0.00015,0.0,0.01492]
[1778021304771,50.22,81067.86,89.0,0.00015,0.0,0.01492]
[1778021306798,50.22,81060.66,89.0,0.00014,0.0,0.01462]
[1778021308206,50.22,81066.08,89.0,0.00015,0.0,0.01484]
[1778021308213,50.22,81066.08,89.0,0.00015,0.0,0.01484]
[1778021309378,50.22,81069.84,89.0,0.00015,0.0,0.015]
[1778021310168,50.22,81069.84,89.0,0.00015,0.0,0.015]
[1778021312069,50.22,81065.74,89.0,0.00015,0.0,0.01483]
[1778021312774,50.22,81067.18,89.0,0.00014,0.0,0.0147]
[1778021319860,50.22,81076.43,89.0,0.00015,0.0,0.01508]
[1778021320322,50.22,81076.71,89.0,0.00015,0.0,0.01509]
[1778021320444,50.22,81069.63,89.0,0.00015,0.0,0.0148]
[1778021322297,50.22,81068.23,89.0,0.00015,0.0,0.01474]
[1778021323064,50.22,81068.23,89.0,0.00015,0.0,0.01474]
[1778021323634,50.22,81068.6,89.0,0.00015,0.0,0.01476]
[1778021326079,50.22,81068.7,89.0,0.00015,0.0,0.01476]
[1778021326740,50.22,81069.2,89.0,0.00015,0.0,0.01478]
[1778021327327,50.22,81069.31,89.0,0.00015,0.0,0.01478]
[1778021328452,50.22,81069.5,89.0,0.00015,0.0,0.01479]
[1778021329217,50.22,81069.39,89.0,0.00015,0.0,0.01479]
[1778021334542,50.22,81066.81,89.0,0.00014,0.0,0.01468]
[1778021339577,50.22,81067.52,89.0,0.00014,0.0,0.01471]
[1778021341591,50.22,81059.2,89.0,0.00014,0.0,0.01438]
[1778021342527,50.22,81059.2,89.0,0.00014,0.0,0.01438]
[1778021343124,50.22,81059.2,89.0,0.00014,0.0,0.01438]
[1778021347632,50.22,81048.6,89.0,0.00014,0.0,0.01396]
[1778021349598,50.22,81044.95,89.0,0.00014,0.0,0.01382]
[1778021349616,50.22,81044.95,89.0,0.00014,0.0,0.01382]
[1778021349835,50.22,81044.95,89.0,0.00014,0.0,0.01382]
[1778021349880,50.22,81037.01,89.0,0.00013,0.0,0.01352]
[1778021350596,50.22,81037.01,89.0,0.00013,0.0,0.01352]
[1778021350654,50.22,81024.5,89.0,0.00013,0.0,0.01306]
[1778021351302,50.22,81024.5,89.0,0.00013,0.0,0.01306]
[1778021352042,50.22,81024.5,89.0,0.00013,0.0,0.01306]
[1778021352561,50.22,81021.11,89.0,0.00013,0.0,0.01293]
[1778021352807,50.22,81021.11,89.0,0.00013,0.0,0.01293]
[1778021353105,50.22,81021.11,89.0,0.00013,0.0,0.01293]
[1778021354310,50.22,81024.47,89.0,0.00013,0.0,0.01306]
[1778021358260,50.22,81026.55,89.0,0.00013,0.0,0.01313]
[1778021358911,50.22,81026.55,89.0,0.00013,0.0,0.01313]
[1778021364752,50.22,81027.14,89.0,0.00013,0.0,0.01315]
[1778021366242,50.22,81028.46,89.0,0.00013,0.0,0.0132]
[1778021367108,50.22,81028.46,89.0,0.00013,0.0,0.0132]
[1778021370865,50.22,81029.13,89.0,0.00013,0.0,0.01323]
[1778021371545,50.22,81029.07,89.0,0.00013,0.0,0.01322]
[1778021375517,50.22,81038.86,89.0,0.00013,0.0,0.01341]
[1778021375557,50.22,81038.86,89.0,0.00013,0.0,0.01341]
[1778021375831,50.22,81046.33,89.0,0.00013,0.0,0.01369]
[1778021376425,50.22,81046.33,89.0,0.00013,0.0,0.01369]
[1778021377093,50.22,81046.33,89.0,0.00013,0.0,0.01369]
[1778021378352,50.22,81050.14,89.0,0.00014,0.0,0.01384]
[1778021379012,50.22,81050.14,89.0,0.00014,0.0,0.01384]
[1778021379615,50.22,81048.98,89.0,0.00014,0.0,0.0138]
[1778021380132,50.22,81048.98,89.0,0.00014,0.0,0.0138]
[1778021380866,50.22,81056.41,89.0,0.00014,0.0,0.01408]
[1778021382237,50.22,81056.41,89.0,0.00014,0.0,0.01408]
[1778021382938,50.22,81059.82,89.0,0.00014,0.0,0.01422]
[1778021385553,50.22,81061.93,89.0,0.00014,0.0,0.0143]
[1778021386384,50.22,81060.79,89.0,0.00014,0.0,0.01425]
[1778021388267,50.22,81065.73,89.0,0.00014,0.0,0.01445]
[1778021388683,50.22,81065.73,89.0,0.00014,0.0,0.01445]
[1778021390348,50.22,81070.67,89.0,0.00014,0.0,0.01465]
[1778021391082,50.22,81070.67,89.0,0.00014,0.0,0.01465]
[1778021397105,50.22,81065.97,89.0,0.00014,0.0,0.01446]
[1778021397924,50.22,81066.29,89.0,0.00014,0.0,0.01447]
[1778021399067,50.22,81066.38,89.0,0.00014,0.0,0.01448]
[1778021399619,50.22,81066.17,89.0,0.00014,0.0,0.01447]
[1778021404051,50.22,81065.58,89.0,0.00014,0.0,0.01445]
[1778021407174,50.22,81066.08,89.0,0.00014,0.0,0.01447]
[1778021413098,50.22,81068.52,89.0,0.00014,0.0,0.01456]
[1778021415705,50.22,81072.64,89.0,0.00015,0.0,0.01473]
[1778021416240,50.22,81072.64,89.0,0.00015,0.0,0.01473]
[1778021417063,50.22,81073.68,89.0,0.00015,0.0,0.01477]
[1778021417181,50.22,81073.68,89.0,0.00015,0.0,0.01477]
[1778021419751,50.22,81079.54,89.0,0.00015,0.0,0.01501]
[1778021421177,50.22,81077.46,89.0,0.00015,0.0,0.01493]
[1778021426188,50.22,81082.44,89.0,0.00015,0.0,0.01513]
[1778021429084,50.22,81083.09,89.0,0.00015,0.0,0.01516]
[1778021429210,50.22,81093.63,89.0,0.00015,0.0,0.01561]
[1778021429340,50.22,81093.63,89.0,0.00015,0.0,0.01561]
[1778021430320,50.22,81097.4,89.0,0.00016,0.0,0.01577]
[1778021431063,50.22,81097.4,89.0,0.00016,0.0,0.01577]
[1778021432231,50.22,81094.03,89.0,0.00015,0.0,0.01543]
[1778021435252,50.22,81087.03,89.0,0.00015,0.0,0.01513]
[1778021440287,50.22,81092.35,89.0,0.00015,0.0,0.01535]
[1778021440386,50.22,81092.35,89.0,0.00015,0.0,0.01535]
[1778021441180,50.22,81092.35,89.0,0.00015,0.0,0.01535]
[1778021443403,50.22,81087.67,89.0,0.00015,0.0,0.01516]
[1778021444767,50.22,81088.21,89.0,0.00015,0.0,0.01518]
[1778021447868,50.22,81085.71,89.0,0.00015,0.0,0.01508]
[1778021448372,50.22,81085.8,89.0,0.00015,0.0,0.01508]
[1778021449048,50.22,81085.8,89.0,0.00015,0.0,0.01508]
[1778021450259,50.22,81085.98,89.0,0.00015,0.0,0.01509]
[1778021454196,50.22,81085.75,89.0,0.00015,0.0,0.01508]
[1778021454716,50.22,81086.07,89.0,0.00015,0.0,0.01509]
[1778021455219,50.22,81086.07,89.0,0.00015,0.0,0.01509]
[1778021456136,50.22,81086.06,89.0,0.00015,0.0,0.01509]
[1778021457406,50.22,81072.9,89.0,0.00014,0.0,0.01455]
[1778021460358,50.22,81071.29,89.0,0.00014,0.0,0.01449]
[1778021461174,50.22,81071.29,89.0,0.00014,0.0,0.01449]
[1778021467479,50.22,81073.17,89.0,0.00014,0.0,0.01456]
[1778021468397,50.22,81073.17,89.0,0.00014,0.0,0.01456]
[1778021469165,50.22,81073.17,89.0,0.00014,0.0,0.01456]
[1778021471338,50.22,81072.3,89.0,0.00014,0.0,0.01453]
[1778021471631,50.22,81072.32,89.0,0.00014,0.0,0.01453]
[1778021472818,50.22,81068.56,89.0,0.00014,0.0,0.01438]
[1778021472861,50.22,81068.56,89.0,0.00014,0.0,0.01438]
[1778021473659,50.22,81067.26,89.0,0.00014,0.0,0.01433]
[1778021474339,50.22,81067.26,89.0,0.00014,0.0,0.01433]
[1778021473903,50.22,81056.2,89.0,0.00014,0.0,0.01389]
[1778021476045,50.22,81052.03,89.0,0.00013,0.0,0.01373]
[1778021476653,50.22,81049.31,89.0,0.00013,0.0,0.01363]
[1778021477204,50.22,81049.31,89.0,0.00013,0.0,0.01363]
[1778021478269,50.22,81048.84,89.0,0.00013,0.0,0.01361]
[1778021479563,50.22,81040.28,89.0,0.00013,0.0,0.01329]
[1778021481205,50.22,81040.28,89.0,0.00013,0.0,0.01329]
[1778021481893,50.22,81037.82,89.0,0.00013,0.0,0.0132]
[1778021482345,50.22,81037.82,89.0,0.00013,0.0,0.0132]
[1778021483105,50.22,81038.59,89.0,0.00013,0.0,0.01323]
[1778021483593,50.22,81046.49,89.0,0.00013,0.0,0.01352]
[1778021488627,50.22,81048.56,89.0,0.00013,0.0,0.0136]
[1778021493663,50.22,81051.18,89.0,0.00013,0.0,0.01352]
[1778021498568,50.22,81050.47,89.0,0.00013,0.0,0.0135]
[1778021499255,50.22,81050.47,89.0,0.00013,0.0,0.0135]
[1778021502336,50.22,81050.17,89.0,0.00013,0.0,0.01348]
[1778021503042,50.22,81049.88,89.0,0.00013,0.0,0.01347]
[1778021507026,50.22,81046.82,89.0,0.00013,0.0,0.01336]
[1778021507708,50.22,81046.82,89.0,0.00013,0.0,0.01336]
[1778021514812,50.22,81048.15,89.0,0.00013,0.0,0.01341]
[1778021517040,50.22,81048.15,89.0,0.00013,0.0,0.01341]
[1778021517578,50.22,81048.36,89.0,0.00013,0.0,0.01342]
[1778021517603,50.22,81048.36,89.0,0.00013,0.0,0.01342]
[1778021517873,50.22,81048.36,89.0,0.00013,0.0,0.01342]
[1778021518857,50.22,81045.87,89.0,0.00013,0.0,0.01332]
[1778021518886,50.22,81030.9,89.0,0.00013,0.0,0.01278]
[1778021520016,50.22,81030.9,89.0,0.00013,0.0,0.01278]
[1778021522110,50.22,81024.63,89.0,0.00012,0.0,0.01256]
[1778021522446,50.22,81022.87,89.0,0.00012,0.0,0.01249]
[1778021527136,50.22,81022.23,89.0,0.00012,0.0,0.01247]
[1778021527901,50.22,81022.44,89.0,0.00012,0.0,0.01248]
[1778021528911,50.22,81038.33,89.0,0.00013,0.0,0.01305]
[1778021529484,50.22,81038.33,89.0,0.00013,0.0,0.01305]
[1778021529497,50.22,81038.33,89.0,0.00013,0.0,0.01305]
[1778021529551,50.22,81038.33,89.0,0.00013,0.0,0.01305]
[1778021529853,50.22,81038.33,89.0,0.00013,0.0,0.01305]
[1778021530003,50.22,81071.91,89.0,0.00014,0.0,0.01432]
[1778021531083,50.22,81169.99,89.0,0.00019,0.0,0.01875]
[1778021531953,50.22,81169.99,89.0,0.00019,0.0,0.01875]
[1778021532068,50.22,81169.99,89.0,0.00019,0.0,0.01875]
[1778021532111,50.22,81208.42,89.0,0.00021,0.0,0.0208]
[1778021533141,50.22,81208.42,89.0,0.00021,0.0,0.0208]
[1778021533305,50.22,81208.42,89.0,0.00021,0.0,0.0208]
[1778021533370,50.22,81228.77,89.0,0.00022,0.0,0.02197]
[1778021534307,50.22,81228.77,89.0,0.00022,0.0,0.02197]
[1778021534330,50.22,81201.62,89.0,0.00021,0.0,0.02042]
[1778021534597,50.22,81201.62,89.0,0.00021,0.0,0.02042]
[1778021535269,50.22,81201.62,89.0,0.00021,0.0,0.02042]
[1778021535367,50.22,81157.05,89.0,0.00018,0.0,0.0181]
[1778021535637,50.22,81157.05,89.0,0.00018,0.0,0.0181]
[1778021536269,50.22,81164.62,89.0,0.00019,0.0,0.01848]
[1778021536566,50.22,81164.62,89.0,0.00019,0.0,0.01848]
[1778021536711,50.22,81164.62,89.0,0.00019,0.0,0.01848]
[1778021536762,50.22,81164.62,89.0,0.00019,0.0,0.01848]
[1778021537273,50.22,81164.62,89.0,0.00019,0.0,0.01848]
[1778021537493,50.22,81170.9,89.0,0.00019,0.0,0.0188]
[1778021538003,50.22,81206.22,89.0,0.00021,0.0,0.02068]
[1778021538780,50.22,81206.22,89.0,0.00021,0.0,0.02068]
[1778021539310,50.22,81206.22,89.0,0.00021,0.0,0.02068]
[1778021539427,50.22,81218.23,89.0,0.00022,0.0,0.02136]
[1778021539781,50.22,81218.23,89.0,0.00022,0.0,0.02136]
[1778021540027,50.22,81209.27,89.0,0.00021,0.0,0.02085]
[1778021541524,50.22,81209.09,89.0,0.00021,0.0,0.02084]
[1778021541825,50.22,81209.09,89.0,0.00021,0.0,0.02084]
[1778021541839,50.22,81209.09,89.0,0.00021,0.0,0.02084]
[1778021542033,50.22,81221.78,89.0,0.00022,0.0,0.02156]
[1778021542559,50.22,81221.78,89.0,0.00022,0.0,0.02156]
[1778021542679,50.22,81221.78,89.0,0.00022,0.0,0.02156]
[1778021542961,50.22,81221.78,89.0,0.00022,0.0,0.02156]
[1778021543040,50.22,81235.14,89.0,0.00023,0.0,0.02235]
[1778021543729,50.22,81235.14,89.0,0.00023,0.0,0.02235]
[1778021544150,50.22,81235.14,89.0,0.00023,0.0,0.02235]
[1778021544246,50.22,81254.11,89.0,0.00024,0.0,0.02351]
[1778021544532,50.22,81254.11,89.0,0.00024,0.0,0.02351]
[1778021544654,50.22,81254.11,89.0,0.00024,0.0,0.02351]
[1778021544658,50.22,81254.11,89.0,0.00024,0.0,0.02351]
[1778021544802,50.22,81254.11,89.0,0.00024,0.0,0.02351]
[1778021545331,50.22,81254.11,89.0,0.00024,0.0,0.02351]
[1778021545375,50.22,81245.64,89.0,0.00023,0.0,0.02298]
[1778021545689,50.22,81245.64,89.0,0.00023,0.0,0.02298]
[1778021545907,50.22,81245.64,89.0,0.00023,0.0,0.02298]
[1778021545921,50.22,81245.64,89.0,0.00023,0.0,0.02298]
[1778021545949,50.22,81245.64,89.0,0.00023,0.0,0.02298]
[1778021546225,50.22,81245.64,89.0,0.00023,0.0,0.02298]
[1778021546283,50.22,81230.05,89.0,0.00022,0.0,0.02204]
[1778021547167,50.22,81230.05,89.0,0.00022,0.0,0.02204]
[1778021547385,50.22,81230.05,89.0,0.00022,0.0,0.02204]
[1778021547168,50.22,81222.67,89.0,0.00022,0.0,0.02161]
[1778021547520,50.22,81222.67,89.0,0.00022,0.0,0.02161]
[1778021548372,50.22,81222.67,89.0,0.00022,0.0,0.02161]
[1778021548077,50.22,81258.06,89.0,0.00024,0.0,0.02376]
[1778021549226,50.22,81258.06,89.0,0.00024,0.0,0.02376]
[1778021549293,50.22,81271.0,89.0,0.00025,0.0,0.02459]
[1778021550384,50.22,81271.0,89.0,0.00025,0.0,0.02459]
[1778021550093,50.22,81301.59,89.0,0.00027,0.0,0.02666]
[1778021550798,50.22,81301.59,89.0,0.00027,0.0,0.02666]
[1778021551806,50.22,81310.49,89.0,0.00028,0.0,0.02697]
[1778021551986,50.22,81310.49,89.0,0.00028,0.0,0.02697]
[1778021552454,50.22,81317.65,89.0,0.00028,0.0,0.02748]
[1778021552844,50.22,81317.65,89.0,0.00028,0.0,0.02748]
[1778021553548,50.22,81311.71,89.0,0.00028,0.0,0.02705]
[1778021554137,50.22,81328.47,89.0,0.00029,0.0,0.02827]
[1778021554820,50.22,81328.47,89.0,0.00029,0.0,0.02827]
[1778021555137,50.22,81345.13,89.0,0.00031,0.0,0.02953]
[1778021555780,50.22,81345.13,89.0,0.00031,0.0,0.02953]
[1778021557151,50.22,81331.82,89.0,0.00029,0.0,0.02852]
[1778021558158,50.22,81324.77,89.0,0.00029,0.0,0.028]
[1778021559132,50.22,81324.77,89.0,0.00029,0.0,0.028]
[1778021559183,50.22,81324.77,89.0,0.00029,0.0,0.028]
[1778021559210,50.22,81296.25,89.0,0.00027,0.0,0.02597]
[1778021559921,50.22,81296.25,89.0,0.00027,0.0,0.02597]
[1778021560118,50.22,81296.25,89.0,0.00027,0.0,0.02597]
[1778021560208,50.22,81303.15,89.0,0.00027,0.0,0.02645]
[1778021561179,50.22,81310.41,89.0,0.00028,0.0,0.02696]
[1778021564036,50.22,81306.12,89.0,0.00027,0.0,0.02666]
[1778021564047,50.22,81306.12,89.0,0.00027,0.0,0.02666]
[1778021564827,50.22,81303.94,89.0,0.00027,0.0,0.02651]
[1778021565376,50.22,81303.94,89.0,0.00027,0.0,0.02651]
[1778021565610,50.22,81297.79,89.0,0.00027,0.0,0.02608]
[1778021569621,50.22,81296.21,89.0,0.00027,0.0,0.02597]
[1778021578302,50.22,81289.97,89.0,0.00026,0.0,0.02554]
[1778021582338,50.22,81278.66,89.0,0.00025,0.0,0.02479]
[1778021584349,50.22,81255.09,89.0,0.00024,0.0,0.02328]
[1778021584800,50.22,81255.09,89.0,0.00024,0.0,0.02328]
[1778021585356,50.22,81238.06,89.0,0.00023,0.0,0.02225]
[1778021587369,50.22,81230.18,89.0,0.00022,0.0,0.02178]
[1778021587549,50.22,81230.18,89.0,0.00022,0.0,0.02178]
[1778021589046,50.22,81233.38,89.0,0.00022,0.0,0.02197]
[1778021591639,50.22,81231.86,89.0,0.00022,0.0,0.02188]
[1778021591739,50.22,81231.86,89.0,0.00022,0.0,0.02188]
[1778021593413,50.22,81205.52,89.0,0.00021,0.0,0.02039]
[1778021594420,50.22,81196.76,89.0,0.0002,0.0,0.01991]
[1778021597441,50.22,81189.29,89.0,0.0002,0.0,0.01951]
[1778021597693,50.22,81189.29,89.0,0.0002,0.0,0.01951]
[1778021599011,50.22,81190.22,89.0,0.0002,0.0,0.01956]
[1778021599455,50.22,81205.02,89.0,0.00021,0.0,0.02036]
[1778021601474,50.22,81219.09,89.0,0.00021,0.0,0.02114]
[1778021602476,50.22,81226.19,89.0,0.00022,0.0,0.02155]
[1778021603600,50.22,81224.19,89.0,0.00022,0.0,0.02144]
[1778021607511,50.22,81216.6,89.0,0.00021,0.0,0.021]
[1778021612194,50.22,81212.18,89.0,0.00021,0.0,0.02075]
[1778021612210,50.22,81206.51,89.0,0.0002,0.0,0.02019]
[1778021614354,50.22,81203.98,89.0,0.0002,0.0,0.02005]
[1778021615904,50.22,81209.92,89.0,0.00021,0.0,0.02038]
[1778021616990,50.22,81208.74,89.0,0.00021,0.0,0.02031]
[1778021617243,50.22,81208.74,89.0,0.00021,0.0,0.02031]
[1778021619062,50.22,81206.0,89.0,0.0002,0.0,0.02016]
[1778021619507,50.22,81206.0,89.0,0.0002,0.0,0.02016]
[1778021621380,50.22,81203.23,89.0,0.0002,0.0,0.02001]
[1778021622256,50.22,81199.6,89.0,0.0002,0.0,0.01981]
[1778021622897,50.22,81199.5,89.0,0.0002,0.0,0.01981]
[1778021624014,50.22,81199.29,89.0,0.0002,0.0,0.0198]
[1778021626031,50.22,81197.61,89.0,0.0002,0.0,0.01971]
[1778021626600,50.22,81197.92,89.0,0.0002,0.0,0.01972]
[1778021626777,50.22,81197.92,89.0,0.0002,0.0,0.01972]
[1778021626815,50.22,81197.92,89.0,0.0002,0.0,0.01972]
[1778021628432,50.22,81181.29,89.0,0.00019,0.0,0.01885]
[1778021628664,50.22,81168.75,89.0,0.00018,0.0,0.01822]
[1778021630205,50.22,81168.75,89.0,0.00018,0.0,0.01822]
[1778021630230,50.22,81168.75,89.0,0.00018,0.0,0.01822]
[1778021630717,50.22,81166.27,89.0,0.00018,0.0,0.0181]
[1778021631435,50.22,81166.27,89.0,0.00018,0.0,0.0181]
[1778021631474,50.22,81153.18,89.0,0.00017,0.0,0.01746]
[1778021631685,50.22,81140.46,89.0,0.00017,0.0,0.01687]
[1778021635477,50.22,81136.75,89.0,0.00017,0.0,0.0167]
[1778021636064,50.22,81136.45,89.0,0.00017,0.0,0.01668]
[1778021638015,50.22,81137.97,89.0,0.00017,0.0,0.01675]
[1778021638445,50.22,81137.97,89.0,0.00017,0.0,0.01675]
[1778021641770,50.22,81130.27,89.0,0.00016,0.0,0.0164]
[1778021642762,50.22,81119.86,89.0,0.00016,0.0,0.01594]
[1778021643921,50.22,81119.86,89.0,0.00016,0.0,0.01594]
[1778021644204,50.22,81119.86,89.0,0.00016,0.0,0.01594]
[1778021644257,50.22,81119.86,89.0,0.00016,0.0,0.01594]
[1778021644776,50.22,81108.41,89.0,0.00015,0.0,0.01544]
[1778021645638,50.22,81108.41,89.0,0.00015,0.0,0.01544]
[1778021646025,50.22,81108.41,89.0,0.00015,0.0,0.01544]
[1778021646362,50.22,81108.41,89.0,0.00015,0.0,0.01544]
[1778021650366,50.22,81105.93,89.0,0.00015,0.0,0.01534]
[1778021650382,50.22,81105.93,89.0,0.00015,0.0,0.01534]
[1778021650481,50.22,81105.93,89.0,0.00015,0.0,0.01534]
[1778021652156,50.22,81111.98,89.0,0.00015,0.0,0.0156]
[1778021654707,50.22,81113.39,89.0,0.00016,0.0,0.01566]
[1778021655666,50.22,81115.22,89.0,0.00016,0.0,0.01574]
[1778021655945,50.22,81115.22,89.0,0.00016,0.0,0.01574]
[1778021655954,50.22,81115.22,89.0,0.00016,0.0,0.01574]
[1778021656209,50.22,81115.22,89.0,0.00016,0.0,0.01574]
[1778021657375,50.22,81121.15,89.0,0.00016,0.0,0.01599]
[1778021658142,50.22,81124.69,89.0,0.00016,0.0,0.01615]
[1778021658506,50.22,81124.69,89.0,0.00016,0.0,0.01615]
[1778021659253,50.22,81123.87,89.0,0.00016,0.0,0.01611]
[1778021660012,50.22,81122.91,89.0,0.00016,0.0,0.01607]
[1778021663211,50.22,81121.21,89.0,0.00016,0.0,0.016]
[1778021663563,50.22,81121.21,89.0,0.00016,0.0,0.016]
[1778021663777,50.22,81123.97,89.0,0.00016,0.0,0.01612]
[1778021664182,50.22,81123.97,89.0,0.00016,0.0,0.01612]
[1778021664917,50.22,81134.13,89.0,0.00017,0.0,0.01658]
[1778021669334,50.22,81134.86,89.0,0.00017,0.0,0.01661]
[1778021670075,50.22,81136.28,89.0,0.00017,0.0,0.01667]
[1778021671328,50.22,81136.84,89.0,0.00017,0.0,0.0167]
[1778021672891,50.22,81136.05,89.0,0.00016,0.0,0.01645]
[1778021676363,50.22,81135.26,89.0,0.00016,0.0,0.01642]
[1778021676885,50.22,81133.47,89.0,0.00016,0.0,0.01634]
[1778021676941,50.22,81133.47,89.0,0.00016,0.0,0.01634]
[1778021676981,50.22,81133.47,89.0,0.00016,0.0,0.01634]
[1778021677929,50.22,81132.74,89.0,0.00016,0.0,0.0163]
[1778021678248,50.22,81196.84,89.0,0.0002,0.0,0.01942]
[1778021679305,50.22,81196.84,89.0,0.0002,0.0,0.01942]
[1778021680296,50.22,81194.98,89.0,0.00019,0.0,0.01933]
[1778021682160,50.22,81205.52,89.0,0.0002,0.0,0.01989]
[1778021682325,50.22,81205.52,89.0,0.0002,0.0,0.01989]
[1778021682900,50.22,81205.41,89.0,0.0002,0.0,0.01988]
[1778021683244,50.22,81205.41,89.0,0.0002,0.0,0.01988]
[1778021684054,50.22,81192.86,89.0,0.00019,0.0,0.01921]
[1778021684967,50.22,81192.86,89.0,0.00019,0.0,0.01921]
[1778021685246,50.22,81192.86,89.0,0.00019,0.0,0.01921]
[1778021685252,50.22,81192.86,89.0,0.00019,0.0,0.01921]
[1778021685639,50.22,81190.22,89.0,0.00019,0.0,0.01908]
[1778021686116,50.22,81190.22,89.0,0.00019,0.0,0.01908]
[1778021692122,50.22,81184.73,89.0,0.00019,0.0,0.01879]
[1778021693561,50.22,81184.73,89.0,0.00019,0.0,0.01879]
[1778021693579,50.22,81184.73,89.0,0.00019,0.0,0.01879]
[1778021693991,50.22,81190.25,89.0,0.00019,0.0,0.01908]
[1778021694134,50.22,81200.39,89.0,0.0002,0.0,0.01961]
[1778021694656,50.22,81200.39,89.0,0.0002,0.0,0.01961]
[1778021695242,50.22,81200.39,89.0,0.0002,0.0,0.01961]
[1778021696121,50.22,81203.53,89.0,0.0002,0.0,0.01978]
[1778021698161,50.22,81198.17,89.0,0.0002,0.0,0.01949]
[1778021698162,50.22,81205.12,89.0,0.0002,0.0,0.01986]
[1778021698983,50.22,81205.12,89.0,0.0002,0.0,0.01986]
[1778021701183,50.22,81215.81,89.0,0.00021,0.0,0.02045]
[1778021702074,50.22,81215.81,89.0,0.00021,0.0,0.02045]
[1778021702691,50.22,81216.81,89.0,0.00021,0.0,0.0205]
[1778021706219,50.22,81204.98,89.0,0.0002,0.0,0.01986]
[1778021708233,50.22,81196.71,89.0,0.0002,0.0,0.01942]
[1778021709214,50.22,81196.71,89.0,0.0002,0.0,0.01942]
[1778021709301,50.22,81196.71,89.0,0.0002,0.0,0.01942]
[1778021710258,50.22,81204.2,89.0,0.0002,0.0,0.01981]
[1778021712232,50.22,81208.58,89.0,0.0002,0.0,0.02005]
[1778021713043,50.22,81209.09,89.0,0.0002,0.0,0.02008]
[1778021714154,50.22,81205.62,89.0,0.0002,0.0,0.01989]
[1778021714321,50.22,81205.62,89.0,0.0002,0.0,0.01989]
[1778021714356,50.22,81192.36,89.0,0.00019,0.0,0.01919]
[1778021715795,50.22,81193.07,89.0,0.00019,0.0,0.01923]
[1778021715807,50.22,81193.07,89.0,0.00019,0.0,0.01923]
[1778021715855,50.22,81193.07,89.0,0.00019,0.0,0.01923]
[1778021716300,50.22,81211.61,89.0,0.0002,0.0,0.02022]
[1778021716755,50.22,81211.61,89.0,0.0002,0.0,0.02022]
[1778021719473,50.22,81217.89,89.0,0.00021,0.0,0.02056]
[1778021719728,50.22,81218.11,89.0,0.00021,0.0,0.02057]
[1778021720328,50.22,81229.19,89.0,0.00021,0.0,0.0212]
[1778021722194,50.22,81230.47,89.0,0.00022,0.0,0.02127]
[1778021722793,50.22,81227.13,89.0,0.00021,0.0,0.02108]
[1778021723215,50.22,81227.13,89.0,0.00021,0.0,0.02108]
[1778021723269,50.22,81227.13,89.0,0.00021,0.0,0.02108]
[1778021728007,50.22,81224.06,89.0,0.00021,0.0,0.02091]
[1778021729069,50.22,81224.59,89.0,0.00021,0.0,0.02094]
[1778021732164,50.22,81225.7,89.0,0.00021,0.0,0.02074]
[1778021732838,50.22,81226.38,89.0,0.00021,0.0,0.02078]
[1778021733989,50.22,81227.16,89.0,0.00021,0.0,0.02082]
[1778021735519,50.22,81227.31,89.0,0.00021,0.0,0.02083]
[1778021736159,50.22,81232.43,89.0,0.00021,0.0,0.02112]
[1778021736189,50.22,81232.43,89.0,0.00021,0.0,0.02112]
[1778021736264,50.22,81232.43,89.0,0.00021,0.0,0.02112]
[1778021736441,50.22,81223.93,89.0,0.00021,0.0,0.02064]
[1778021737145,50.22,81223.93,89.0,0.00021,0.0,0.02064]
[1778021737448,50.22,81216.44,89.0,0.0002,0.0,0.02023]
[1778021738130,50.22,81216.44,89.0,0.0002,0.0,0.02023]
[1778021738683,50.22,81214.35,89.0,0.0002,0.0,0.02011]
[1778021740796,50.22,81215.04,89.0,0.0002,0.0,0.02015]
[1778021741338,50.22,81215.04,89.0,0.0002,0.0,0.02015]
[1778021747106,50.22,81215.67,89.0,0.0002,0.0,0.02019]
[1778021748155,50.22,81222.04,89.0,0.00021,0.0,0.02054]
[1778021751010,50.22,81209.81,89.0,0.0002,0.0,0.01987]
[1778021751354,50.22,81209.81,89.0,0.0002,0.0,0.01987]
[1778021752141,50.22,81208.14,89.0,0.0002,0.0,0.01978]
[1778021752150,50.22,81208.14,89.0,0.0002,0.0,0.01978]
[1778021754568,50.22,81201.14,89.0,0.0002,0.0,0.01941]
[1778021757366,50.22,81201.47,89.0,0.0002,0.0,0.01942]
[1778021757590,50.22,81209.79,89.0,0.0002,0.0,0.01987]
[1778021758090,50.22,81209.79,89.0,0.0002,0.0,0.01987]
[1778021758655,50.22,81209.79,89.0,0.0002,0.0,0.01987]
[1778021759180,50.22,81211.76,89.0,0.0002,0.0,0.01997]
[1778021761077,50.22,81207.07,89.0,0.0002,0.0,0.01972]
[1778021761091,50.22,81207.07,89.0,0.0002,0.0,0.01972]
[1778021762440,50.22,81216.0,89.0,0.0002,0.0,0.0202]
[1778021762679,50.22,81216.0,89.0,0.0002,0.0,0.0202]
[1778021762709,50.22,81218.62,89.0,0.00021,0.0,0.02035]
[1778021762894,50.22,81218.62,89.0,0.00021,0.0,0.02035]
[1778021763102,50.22,81218.62,89.0,0.00021,0.0,0.02035]
[1778021763366,50.22,81218.62,89.0,0.00021,0.0,0.02035]
[1778021763631,50.22,81206.1,89.0,0.0002,0.0,0.01967]
[1778021764638,50.22,81194.27,89.0,0.00019,0.0,0.01905]
[1778021767659,50.22,81183.22,89.0,0.00019,0.0,0.01848]
[1778021771195,50.22,81188.61,89.0,0.00019,0.0,0.01876]
[1778021771904,50.22,81189.26,89.0,0.00019,0.0,0.01879]
[1778021774996,50.22,81189.02,89.0,0.00019,0.0,0.01878]
[1778021775714,50.22,81190.42,89.0,0.00019,0.0,0.01885]
[1778021778252,50.22,81190.2,89.0,0.00019,0.0,0.01884]
[1778021778965,50.22,81190.63,89.0,0.00019,0.0,0.01886]
[1778021779067,50.22,81199.88,89.0,0.0002,0.0,0.01934]
[1778021780211,50.22,81199.88,89.0,0.0002,0.0,0.01934]
[1778021781032,50.22,81200.92,89.0,0.0002,0.0,0.0194]
[1778021781855,50.22,81197.47,89.0,0.00019,0.0,0.01921]
[1778021783807,50.22,81198.08,89.0,0.00019,0.0,0.01925]
[1778021784252,50.22,81198.08,89.0,0.00019,0.0,0.01925]
[1778021784286,50.22,81198.08,89.0,0.00019,0.0,0.01925]
[1778021784403,50.22,81198.08,89.0,0.00019,0.0,0.01925]
[1778021785129,50.22,81200.76,89.0,0.0002,0.0,0.01939]
[1778021785216,50.22,81208.92,89.0,0.0002,0.0,0.01982]
[1778021788766,50.22,81203.48,89.0,0.0002,0.0,0.01953]
[1778021789351,50.22,81203.48,89.0,0.0002,0.0,0.01953]
[1778021791824,50.22,81199.29,89.0,0.00019,0.0,0.01931]
[1778021791898,50.22,81199.29,89.0,0.00019,0.0,0.01931]
[1778021791927,50.22,81196.58,89.0,0.00019,0.0,0.01893]
[1778021792842,50.22,81182.24,89.0,0.00018,0.0,0.0182]
[1778021797879,50.22,81187.4,89.0,0.00019,0.0,0.01846]
[1778021803168,50.22,81187.5,89.0,0.00019,0.0,0.01847]
[1778021803878,50.22,81186.48,89.0,0.00019,0.0,0.01841]
[1778021808258,50.22,81186.31,89.0,0.00019,0.0,0.01841]
[1778021808742,50.22,81189.46,89.0,0.00019,0.0,0.01856]
[1778021810500,50.22,81188.6,89.0,0.00019,0.0,0.01852]
[1778021811197,50.22,81187.47,89.0,0.00019,0.0,0.01846]
[1778021812323,50.22,81186.76,89.0,0.00019,0.0,0.01843]
[1778021813090,50.22,81185.46,89.0,0.00018,0.0,0.01836]
[1778021815064,50.22,81181.56,89.0,0.00018,0.0,0.01817]
[1778021815708,50.22,81181.56,89.0,0.00018,0.0,0.01817]
[1778021816235,50.22,81181.47,89.0,0.00018,0.0,0.01816]
[1778021817021,50.22,81181.27,89.0,0.00018,0.0,0.01815]
[1778021817809,50.22,81181.94,89.0,0.00018,0.0,0.01819]
[1778021817824,50.22,81181.94,89.0,0.00018,0.0,0.01819]
[1778021821971,50.22,81184.31,89.0,0.00018,0.0,0.01831]
[1778021822055,50.22,81170.78,89.0,0.00018,0.0,0.01764]
[1778021823061,50.22,81146.29,89.0,0.00016,0.0,0.01649]
[1778021825914,50.22,81142.32,89.0,0.00016,0.0,0.01631]
[1778021827072,50.22,81143.27,89.0,0.00016,0.0,0.01636]
[1778021827586,50.22,81143.27,89.0,0.00016,0.0,0.01636]
[1778021830110,50.22,81136.12,89.0,0.00016,0.0,0.01604]
[1778021831157,50.22,81136.12,89.0,0.00016,0.0,0.01604]
[1778021831823,50.22,81137.34,89.0,0.00016,0.0,0.01609]
[1778021832313,50.22,81137.34,89.0,0.00016,0.0,0.01609]
[1778021832954,50.22,81137.24,89.0,0.00016,0.0,0.01609]
[1778021834652,50.22,81137.22,89.0,0.00016,0.0,0.01609]
[1778021835256,50.22,81136.71,89.0,0.00016,0.0,0.01606]
[1778021836932,50.22,81141.98,89.0,0.00016,0.0,0.0163]
[1778021837273,50.22,81141.98,89.0,0.00016,0.0,0.0163]
[1778021839173,50.22,81133.22,89.0,0.00016,0.0,0.01591]
[1778021843201,50.22,81140.59,89.0,0.00016,0.0,0.01624]
[1778021845215,50.22,81132.64,89.0,0.00016,0.0,0.01588]
[1778021847045,50.22,81132.77,89.0,0.00016,0.0,0.01589]
[1778021847712,50.22,81132.77,89.0,0.00016,0.0,0.01589]
[1778021850250,50.22,81140.97,89.0,0.00016,0.0,0.01625]
[1778021855695,50.22,81140.4,89.0,0.00016,0.0,0.01602]
[1778021856474,50.22,81139.8,89.0,0.00016,0.0,0.01599]
[1778021859319,50.22,81136.78,89.0,0.00016,0.0,0.01586]
[1778021860837,50.22,81135.15,89.0,0.00016,0.0,0.01579]
[1778021862711,50.22,81133.55,89.0,0.00016,0.0,0.01572]
[1778021863250,50.22,81131.43,89.0,0.00016,0.0,0.01563]
[1778021864042,50.22,81131.34,89.0,0.00016,0.0,0.01562]
[1778021864700,50.22,81131.34,89.0,0.00016,0.0,0.01562]
[1778021868302,50.22,81131.46,89.0,0.00016,0.0,0.01563]
[1778021869135,50.22,81131.31,89.0,0.00016,0.0,0.01562]
[1778021872271,50.22,81133.21,89.0,0.00016,0.0,0.0157]
[1778021872926,50.22,81133.23,89.0,0.00016,0.0,0.01571]
[1778021873368,50.22,81133.23,89.0,0.00016,0.0,0.01571]
[1778021874236,50.22,81133.47,89.0,0.00016,0.0,0.01572]
[1778021876310,50.22,81133.64,89.0,0.00016,0.0,0.01572]
[1778021878106,50.22,81130.15,89.0,0.00016,0.0,0.01557]
[1778021880040,50.22,81123.34,89.0,0.00015,0.0,0.01528]
[1778021880197,50.22,81123.34,89.0,0.00015,0.0,0.01528]
[1778021880470,50.22,81123.34,89.0,0.00015,0.0,0.01528]
[1778021881216,50.22,81124.39,89.0,0.00015,0.0,0.01533]
[1778021883834,50.22,81124.61,89.0,0.00015,0.0,0.01533]
[1778021886475,50.22,81124.76,89.0,0.00015,0.0,0.01534]
[1778021887124,50.22,81124.5,89.0,0.00015,0.0,0.01533]
[1778021887539,50.22,81124.5,89.0,0.00015,0.0,0.01533]
[1778021889438,50.22,81124.52,89.0,0.00015,0.0,0.01533]
[1778021890199,50.22,81124.42,89.0,0.00015,0.0,0.01533]
[1778021890960,50.22,81124.42,89.0,0.00015,0.0,0.01533]
[1778021891329,50.22,81124.42,89.0,0.00015,0.0,0.01533]
[1778021891764,50.22,81124.42,89.0,0.00015,0.0,0.01533]
[1778021891780,50.22,81124.42,89.0,0.00015,0.0,0.01533]
[1778021892547,50.22,81117.08,89.0,0.00015,0.0,0.01502]
[1778021896789,50.22,81121.15,89.0,0.00015,0.0,0.01519]
[1778021897315,50.22,81121.49,89.0,0.00015,0.0,0.0152]
[1778021898057,50.22,81122.45,89.0,0.00015,0.0,0.01524]
[1778021898622,50.22,81122.45,89.0,0.00015,0.0,0.01524]
[1778021901609,50.22,81111.89,89.0,0.00015,0.0,0.0148]
[1778021902171,50.22,81111.89,89.0,0.00015,0.0,0.0148]
[1778021902909,50.22,81109.51,89.0,0.00015,0.0,0.01471]
[1778021904941,50.22,81107.94,89.0,0.00015,0.0,0.01464]
[1778021907222,50.22,81107.88,89.0,0.00015,0.0,0.01464]
[1778021908651,50.22,81105.31,89.0,0.00014,0.0,0.01453]
[1778021909230,50.22,81105.92,89.0,0.00014,0.0,0.01456]
[1778021911680,50.22,81098.5,89.0,0.00014,0.0,0.01407]
[1778021914008,50.22,81101.91,89.0,0.00014,0.0,0.01421]
[1778021914038,50.22,81101.91,89.0,0.00014,0.0,0.01421]
[1778021917722,50.22,81118.04,89.0,0.00015,0.0,0.01486]
[1778021917973,50.22,81118.04,89.0,0.00015,0.0,0.01486]
[1778021918780,50.22,81118.04,89.0,0.00015,0.0,0.01486]
[1778021919353,50.22,81118.26,89.0,0.00015,0.0,0.01487]
[1778021919987,50.22,81118.13,89.0,0.00015,0.0,0.01487]
[1778021924132,50.22,81118.55,89.0,0.00015,0.0,0.01488]
[1778021924703,50.22,81118.55,89.0,0.00015,0.0,0.01488]
[1778021925349,50.22,81117.82,89.0,0.00015,0.0,0.01485]
[1778021925901,50.22,81114.98,89.0,0.00015,0.0,0.01474]
[1778021926767,50.22,81114.98,89.0,0.00015,0.0,0.01474]
[1778021927994,50.22,81112.73,89.0,0.00015,0.0,0.01464]
[1778021928400,50.22,81112.73,89.0,0.00015,0.0,0.01464]
[1778021929191,50.22,81110.53,89.0,0.00014,0.0,0.01456]
[1778021929898,50.22,81109.21,89.0,0.00014,0.0,0.0145]
[1778021930417,50.22,81109.21,89.0,0.00014,0.0,0.0145]
[1778021934388,50.22,81110.9,89.0,0.00014,0.0,0.01457]
[1778021936146,50.22,81116.46,89.0,0.00015,0.0,0.0148]
[1778021938367,50.22,81116.51,89.0,0.00015,0.0,0.0148]
[1778021939407,50.22,81116.51,89.0,0.00015,0.0,0.0148]
[1778021941949,50.22,81115.65,89.0,0.00015,0.0,0.01476]
[1778021942523,50.22,81115.65,89.0,0.00015,0.0,0.01476]
[1778021947252,50.22,81109.15,89.0,0.00014,0.0,0.0145]
[1778021948127,50.22,81111.29,89.0,0.00014,0.0,0.01459]
[1778021948731,50.22,81111.29,89.0,0.00014,0.0,0.01459]
[1778021950006,50.22,81110.48,89.0,0.00014,0.0,0.01455]
[1778021953169,50.22,81110.09,89.0,0.00014,0.0,0.01454]
[1778021953817,50.22,81110.09,89.0,0.00014,0.0,0.01454]
[1778021957335,50.22,81109.89,89.0,0.00014,0.0,0.01453]
[1778021958013,50.22,81109.84,89.0,0.00014,0.0,0.01453]
[1778021964055,50.22,81105.34,89.0,0.00014,0.0,0.01435]
[1778021968350,50.22,81107.9,89.0,0.00014,0.0,0.01445]
[1778021969106,50.22,81110.18,89.0,0.00014,0.0,0.01454]
[1778021970330,50.22,81109.82,89.0,0.00014,0.0,0.01453]
[1778021970632,50.22,81109.82,89.0,0.00014,0.0,0.01453]
[1778021972726,50.22,81114.05,89.0,0.00014,0.0,0.01451]
[1778021973279,50.22,81114.46,89.0,0.00014,0.0,0.01452]
[1778021975833,50.22,81114.13,89.0,0.00014,0.0,0.01451]
[1778021976380,50.22,81115.13,89.0,0.00014,0.0,0.01455]
[1778021982678,50.22,81114.67,89.0,0.00014,0.0,0.01453]
[1778021983506,50.22,81115.17,89.0,0.00014,0.0,0.01455]
[1778021984821,50.22,81115.09,89.0,0.00014,0.0,0.01455]
[1778021985608,50.22,81115.57,89.0,0.00014,0.0,0.01457]
[1778021986808,50.22,81115.82,89.0,0.00014,0.0,0.01458]
[1778021988114,50.22,81119.09,89.0,0.00015,0.0,0.01471]
[1778021991711,50.22,81116.1,89.0,0.00015,0.0,0.01459]
[1778021992199,50.22,81116.75,89.0,0.00015,0.0,0.01462]
[1778021992903,50.22,81116.75,89.0,0.00015,0.0,0.01462]
[1778021993409,50.22,81116.07,89.0,0.00015,0.0,0.01459]
[1778021998334,50.22,81111.83,89.0,0.00014,0.0,0.01442]
[1778021998971,50.22,81107.55,89.0,0.00014,0.0,0.01425]
[1778022003105,50.22,81111.22,89.0,0.00014,0.0,0.01439]
[1778022003397,50.22,81111.22,89.0,0.00014,0.0,0.01439]
[1778022004340,50.22,81103.28,89.0,0.00014,0.0,0.01408]
[1778022006149,50.22,81099.89,89.0,0.00014,0.0,0.01394]
[1778022006239,50.22,81099.89,89.0,0.00014,0.0,0.01394]
[1778022006262,50.22,81099.89,89.0,0.00014,0.0,0.01394]
[1778022006409,50.22,81099.89,89.0,0.00014,0.0,0.01394]
[1778022006828,50.22,81099.89,89.0,0.00014,0.0,0.01394]
[1778022007148,50.22,81094.28,89.0,0.00014,0.0,0.01373]
[1778022008465,50.22,81101.09,89.0,0.00014,0.0,0.01399]
[1778022008802,50.22,81101.09,89.0,0.00014,0.0,0.01399]
[1778022008963,50.22,81102.11,89.0,0.00014,0.0,0.01403]
[1778022008972,50.22,81102.11,89.0,0.00014,0.0,0.01403]
[1778022009641,50.22,81102.11,89.0,0.00014,0.0,0.01403]
[1778022009750,50.22,81102.11,89.0,0.00014,0.0,0.01403]
[1778022009845,50.22,81110.5,89.0,0.00014,0.0,0.01436]
[1778022010383,50.22,81125.85,89.0,0.00015,0.0,0.01499]
[1778022011227,50.22,81125.85,89.0,0.00015,0.0,0.01499]
[1778022013242,50.22,81128.92,89.0,0.00015,0.0,0.01512]
[1778022015653,50.22,81129.17,89.0,0.00015,0.0,0.01513]
[1778022018303,50.22,81122.2,89.0,0.00015,0.0,0.01484]
[1778022019086,50.22,81120.59,89.0,0.00015,0.0,0.01477]
[1778022019461,50.22,81120.59,89.0,0.00015,0.0,0.01477]
[1778022019644,50.22,81120.59,89.0,0.00015,0.0,0.01477]
[1778022019837,50.22,81120.59,89.0,0.00015,0.0,0.01477]
[1778022020401,50.22,81120.2,89.0,0.00015,0.0,0.01476]
[1778022022520,50.22,81126.17,89.0,0.00015,0.0,0.015]
[1778022023258,50.22,81126.37,89.0,0.00015,0.0,0.01501]
[1778022023960,50.22,81126.34,89.0,0.00015,0.0,0.01501]
[1778022024358,50.22,81126.34,89.0,0.00015,0.0,0.01501]
[1778022024362,50.22,81126.34,89.0,0.00015,0.0,0.01501]
[1778022024369,50.22,81126.34,89.0,0.00015,0.0,0.01501]
[1778022024409,50.22,81126.34,89.0,0.00015,0.0,0.01501]
[1778022024588,50.22,81126.34,89.0,0.00015,0.0,0.01501]
[1778022025626,50.22,81130.36,89.0,0.00015,0.0,0.01518]
[1778022026049,50.22,81133.8,89.0,0.00015,0.0,0.01533]
[1778022026647,50.22,81133.8,89.0,0.00015,0.0,0.01533]
[1778022031232,50.22,81135.0,89.0,0.00015,0.0,0.01538]
[1778022031971,50.22,81133.48,89.0,0.00015,0.0,0.01511]
[1778022032489,50.22,81133.48,89.0,0.00015,0.0,0.01511]
[1778022033125,50.22,81136.94,89.0,0.00015,0.0,0.01526]
[1778022035558,50.22,81148.91,89.0,0.00016,0.0,0.01578]
[1778022036158,50.22,81148.91,89.0,0.00016,0.0,0.01578]
[1778022037240,50.22,81154.47,89.0,0.00016,0.0,0.01602]
[1778022037869,50.22,81154.47,89.0,0.00016,0.0,0.01602]
[1778022038334,50.22,81153.87,89.0,0.00016,0.0,0.01599]
[1778022040610,50.22,81151.1,89.0,0.00016,0.0,0.01587]
[1778022041378,50.22,81152.81,89.0,0.00016,0.0,0.01595]
[1778022044898,50.22,81152.95,89.0,0.00016,0.0,0.01595]
[1778022045540,50.22,81152.97,89.0,0.00016,0.0,0.01595]
[1778022046659,50.22,81150.03,89.0,0.00016,0.0,0.01582]
[1778022047193,50.22,81150.84,89.0,0.00016,0.0,0.01586]
[1778022049382,50.22,81151.12,89.0,0.00016,0.0,0.01587]
[1778022050859,50.22,81150.47,89.0,0.00016,0.0,0.01584]
[1778022053852,50.22,81150.51,89.0,0.00016,0.0,0.01585]
[1778022054322,50.22,81149.73,89.0,0.00016,0.0,0.01581]
[1778022056257,50.22,81150.56,89.0,0.00016,0.0,0.01585]
[1778022056866,50.22,81150.56,89.0,0.00016,0.0,0.01585]
[1778022058821,50.22,81152.47,89.0,0.00016,0.0,0.01593]
[1778022059223,50.22,81152.37,89.0,0.00016,0.0,0.01593]
[1778022060734,50.22,81145.33,89.0,0.00016,0.0,0.01562]
[1778022062452,50.22,81143.87,89.0,0.00016,0.0,0.01556]
[1778022063026,50.22,81142.54,89.0,0.00015,0.0,0.0155]
[1778022064838,50.22,81141.69,89.0,0.00015,0.0,0.01546]
[1778022064880,50.22,81141.69,89.0,0.00015,0.0,0.01546]
[1778022065769,50.22,81126.84,89.0,0.00015,0.0,0.01484]
[1778022066546,50.22,81126.84,89.0,0.00015,0.0,0.01484]
[1778022067258,50.22,81124.79,89.0,0.00015,0.0,0.01475]
[1778022067897,50.22,81124.79,89.0,0.00015,0.0,0.01475]
[1778022068295,50.22,81125.97,89.0,0.00015,0.0,0.0148]
[1778022069103,50.22,81125.75,89.0,0.00015,0.0,0.01479]
[1778022069493,50.22,81125.75,89.0,0.00015,0.0,0.01479]
[1778022069727,50.22,81125.75,89.0,0.00015,0.0,0.01479]
[1778022070454,50.22,81121.96,89.0,0.00015,0.0,0.01464]
[1778022072823,50.22,81096.46,89.0,0.00014,0.0,0.01363]
[1778022077858,50.22,81091.75,89.0,0.00013,0.0,0.01345]
[1778022080723,50.22,81090.71,89.0,0.00013,0.0,0.01341]
[1778022081593,50.22,81091.07,89.0,0.00013,0.0,0.01342]
[1778022086920,50.22,81086.44,89.0,0.00013,0.0,0.01325]
[1778022091392,50.22,81085.53,89.0,0.00013,0.0,0.01322]
[1778022092263,50.22,81085.25,89.0,0.00013,0.0,0.01303]
[1778022093372,50.22,81085.39,89.0,0.00013,0.0,0.01304]
[1778022094034,50.22,81085.1,89.0,0.00013,0.0,0.01303]
[1778022095984,50.22,81092.9,89.0,0.00013,0.0,0.01331]
[1778022098311,50.22,81095.71,89.0,0.00013,0.0,0.01342]
[1778022098404,50.22,81095.71,89.0,0.00013,0.0,0.01342]
[1778022101023,50.22,81087.84,89.0,0.00013,0.0,0.01313]
[1778022105131,50.22,81088.43,89.0,0.00013,0.0,0.01315]
[1778022105938,50.22,81088.43,89.0,0.00013,0.0,0.01315]
[1778022109339,50.22,81082.24,89.0,0.00013,0.0,0.01292]
[1778022110034,50.22,81082.24,89.0,0.00013,0.0,0.01292]
[1778022113264,50.22,81081.89,89.0,0.00013,0.0,0.01291]
[1778022113886,50.22,81081.89,89.0,0.00013,0.0,0.01291]
[1778022115955,50.22,81082.1,89.0,0.00013,0.0,0.01292]
[1778022116503,50.22,81083.87,89.0,0.00013,0.0,0.01298]
[1778022122169,50.22,81086.41,89.0,0.00013,0.0,0.01307]
[1778022124885,50.22,81085.77,89.0,0.00013,0.0,0.01305]
[1778022125056,50.22,81085.77,89.0,0.00013,0.0,0.01305]
[1778022125254,50.22,81093.59,89.0,0.00013,0.0,0.01334]
[1778022126357,50.22,81093.59,89.0,0.00013,0.0,0.01334]
[1778022126458,50.22,81107.17,89.0,0.00014,0.0,0.01386]
[1778022127688,50.22,81107.17,89.0,0.00014,0.0,0.01386]
[1778022128528,50.22,81103.61,89.0,0.00014,0.0,0.01372]
[1778022129167,50.22,81100.28,89.0,0.00013,0.0,0.01359]
[1778022129550,50.22,81100.28,89.0,0.00013,0.0,0.01359]
[1778022130228,50.22,81108.12,89.0,0.00014,0.0,0.0139]
[1778022131287,50.22,81108.12,89.0,0.00014,0.0,0.0139]
[1778022132125,50.22,81108.12,89.0,0.00014,0.0,0.0139]
[1778022133097,50.22,81111.66,89.0,0.00014,0.0,0.01403]
[1778022133230,50.22,81116.03,89.0,0.00014,0.0,0.01421]
[1778022134101,50.22,81116.03,89.0,0.00014,0.0,0.01421]
[1778022134340,50.22,81119.15,89.0,0.00014,0.0,0.01433]
[1778022135764,50.22,81122.43,89.0,0.00014,0.0,0.01446]
[1778022136194,50.22,81121.1,89.0,0.00014,0.0,0.01441]
[1778022136216,50.22,81121.1,89.0,0.00014,0.0,0.01441]
[1778022136382,50.22,81121.1,89.0,0.00014,0.0,0.01441]
[1778022136723,50.22,81121.1,89.0,0.00014,0.0,0.01441]
[1778022137276,50.22,81109.57,89.0,0.00014,0.0,0.01395]
[1778022140110,50.22,81106.39,89.0,0.00014,0.0,0.01383]
[1778022140719,50.22,81106.75,89.0,0.00014,0.0,0.01384]
[1778022142312,50.22,81095.7,89.0,0.00013,0.0,0.01342]
[1778022144852,50.22,81089.3,89.0,0.00013,0.0,0.01318]
[1778022146280,50.22,81089.27,89.0,0.00013,0.0,0.01318]
[1778022148279,50.22,81088.46,89.0,0.00013,0.0,0.01315]
[1778022148934,50.22,81088.46,89.0,0.00013,0.0,0.01315]
[1778022149342,50.22,81087.11,89.0,0.00013,0.0,0.0131]
[1778022150647,50.22,81088.06,89.0,0.00013,0.0,0.01313]
[1778022153302,50.22,81086.37,89.0,0.00013,0.0,0.0129]
[1778022153964,50.22,81086.37,89.0,0.00013,0.0,0.0129]
[1778022159431,50.22,81079.93,89.0,0.00013,0.0,0.01267]
[1778022163196,50.22,81081.87,89.0,0.00013,0.0,0.01274]
[1778022163351,50.22,81081.87,89.0,0.00013,0.0,0.01274]
[1778022164466,50.22,81068.11,89.0,0.00012,0.0,0.01225]
[1778022165919,50.22,81068.11,89.0,0.00012,0.0,0.01225]
[1778022166084,50.22,81068.11,89.0,0.00012,0.0,0.01225]
[1778022167145,50.22,81067.02,89.0,0.00012,0.0,0.01221]
[1778022167160,50.22,81067.02,89.0,0.00012,0.0,0.01221]
[1778022167487,50.22,81044.35,89.0,0.00011,0.0,0.01145]
[1778022168561,50.22,81044.35,89.0,0.00011,0.0,0.01145]
[1778022169181,50.22,81044.35,89.0,0.00011,0.0,0.01145]
[1778022169877,50.22,81038.66,89.0,0.00011,0.0,0.01127]
[1778022170805,50.22,81036.39,89.0,0.00011,0.0,0.01119]
[1778022172150,50.22,81034.91,89.0,0.00011,0.0,0.01115]
[1778022172689,50.22,81030.55,89.0,0.00011,0.0,0.01101]
[1778022173182,50.22,81030.55,89.0,0.00011,0.0,0.01101]
[1778022173912,50.22,81024.48,89.0,0.00011,0.0,0.01082]
[1778022176255,50.22,81027.07,89.0,0.00011,0.0,0.0109]
[1778022176453,50.22,81027.07,89.0,0.00011,0.0,0.0109]
[1778022177558,50.22,81035.63,89.0,0.00011,0.0,0.01117]
[1778022182593,50.22,81038.51,89.0,0.00011,0.0,0.01126]
[1778022183844,50.22,81038.51,89.0,0.00011,0.0,0.01126]
[1778022185882,50.22,81038.83,89.0,0.00011,0.0,0.01127]
[1778022186404,50.22,81038.68,89.0,0.00011,0.0,0.01127]
[1778022187072,50.22,81038.68,89.0,0.00011,0.0,0.01127]
[1778022187780,50.22,81038.71,89.0,0.00011,0.0,0.01127]
[1778022188224,50.22,81036.22,89.0,0.00011,0.0,0.01119]
[1778022192663,50.22,81023.71,89.0,0.00011,0.0,0.01079]
[1778022193804,50.22,81023.71,89.0,0.00011,0.0,0.01079]
[1778022195480,50.22,81027.1,89.0,0.00011,0.0,0.0109]
[1778022195493,50.22,81027.1,89.0,0.00011,0.0,0.0109]
[1778022195940,50.22,81027.1,89.0,0.00011,0.0,0.0109]
[1778022200576,50.22,81032.33,89.0,0.00011,0.0,0.01106]
[1778022201359,50.22,81033.36,89.0,0.00011,0.0,0.0111]
[1778022203226,50.22,81038.23,89.0,0.00011,0.0,0.01125]
[1778022203445,50.22,81040.5,89.0,0.00011,0.0,0.01132]
[1778022203778,50.22,81040.5,89.0,0.00011,0.0,0.01132]
[1778022204747,50.22,81048.57,89.0,0.00011,0.0,0.01159]
[1778022206144,50.22,81048.57,89.0,0.00011,0.0,0.01159]
[1778022208315,50.22,81051.53,89.0,0.00011,0.0,0.01169]
[1778022208324,50.22,81051.53,89.0,0.00011,0.0,0.01169]
[1778022213266,50.22,81057.87,89.0,0.00012,0.0,0.01174]
[1778022213853,50.22,81057.87,89.0,0.00012,0.0,0.01174]
[1778022219013,50.22,81056.89,89.0,0.00012,0.0,0.0117]
[1778022219668,50.22,81057.0,89.0,0.00012,0.0,0.01171]
[1778022224887,50.22,81050.16,89.0,0.00011,0.0,0.01148]
[1778022229922,50.22,81051.33,89.0,0.00011,0.0,0.01152]
[1778022230380,50.22,81051.33,89.0,0.00011,0.0,0.01152]
[1778022231785,50.22,81051.19,89.0,0.00011,0.0,0.01152]
[1778022236971,50.22,81050.91,89.0,0.00011,0.0,0.01151]
[1778022238427,50.22,81050.42,89.0,0.00011,0.0,0.01149]
[1778022238624,50.22,81050.42,89.0,0.00011,0.0,0.01149]
[1778022238984,50.22,81043.14,89.0,0.00011,0.0,0.01126]
[1778022244021,50.22,81039.01,89.0,0.00011,0.0,0.01112]
[1778022246033,50.22,81046.46,89.0,0.00011,0.0,0.01136]
[1778022247403,50.22,81045.77,89.0,0.00011,0.0,0.01134]
[1778022248044,50.22,81045.77,89.0,0.00011,0.0,0.01134]
[1778022252196,50.22,81045.64,89.0,0.00011,0.0,0.01134]
[1778022253267,50.22,81045.6,89.0,0.00011,0.0,0.01133]
[1778022258020,50.22,81044.84,89.0,0.00011,0.0,0.01131]
[1778022258549,50.22,81045.06,89.0,0.00011,0.0,0.01132]
[1778022264160,50.22,81047.95,89.0,0.00011,0.0,0.01141]
[1778022264337,50.22,81047.95,89.0,0.00011,0.0,0.01141]
[1778022265103,50.22,81047.95,89.0,0.00011,0.0,0.01141]
[1778022266114,50.22,81048.73,89.0,0.00011,0.0,0.01144]
[1778022266986,50.22,81053.86,89.0,0.00011,0.0,0.0116]
[1778022270202,50.22,81065.08,89.0,0.00012,0.0,0.01198]
[1778022273223,50.22,81061.63,89.0,0.00012,0.0,0.0117]
[1778022274097,50.22,81061.63,89.0,0.00012,0.0,0.0117]
[1778022277921,50.22,81061.47,89.0,0.00012,0.0,0.0117]
[1778022279688,50.22,81062.02,89.0,0.00012,0.0,0.01172]
[1778022281244,50.22,81064.28,89.0,0.00012,0.0,0.01179]
[1778022281867,50.22,81064.94,89.0,0.00012,0.0,0.01181]
[1778022283092,50.22,81064.2,89.0,0.00012,0.0,0.01179]
[1778022288332,50.22,81065.92,89.0,0.00012,0.0,0.01185]
[1778022291136,50.22,81065.53,89.0,0.00012,0.0,0.01183]
[1778022291502,50.22,81068.74,89.0,0.00012,0.0,0.01194]
[1778022292360,50.22,81083.35,89.0,0.00012,0.0,0.01245]
[1778022293739,50.22,81083.35,89.0,0.00012,0.0,0.01245]
[1778022294275,50.22,81083.35,89.0,0.00012,0.0,0.01245]
[1778022295766,50.22,81086.62,89.0,0.00012,0.0,0.01256]
[1778022296276,50.22,81086.62,89.0,0.00012,0.0,0.01256]
[1778022301394,50.22,81091.16,89.0,0.00013,0.0,0.01273]
[1778022301708,50.22,81091.16,89.0,0.00013,0.0,0.01273]
[1778022302430,50.22,81104.62,89.0,0.00013,0.0,0.01322]
[1778022307465,50.22,81111.14,89.0,0.00013,0.0,0.01346]
[1778022309059,50.22,81111.14,89.0,0.00013,0.0,0.01346]
[1778022309587,50.22,81111.07,89.0,0.00013,0.0,0.01346]
[1778022310991,50.22,81110.42,89.0,0.00013,0.0,0.01344]
[1778022311594,50.22,81109.26,89.0,0.00013,0.0,0.01339]
[1778022312777,50.22,81108.92,89.0,0.00013,0.0,0.01338]
[1778022313483,50.22,81109.0,89.0,0.00013,0.0,0.01338]
[1778022320086,50.22,81108.68,89.0,0.00013,0.0,0.01337]
[1778022320110,50.22,81108.68,89.0,0.00013,0.0,0.01337]
[1778022320556,50.22,81100.43,89.0,0.00013,0.0,0.01306]
[1778022322137,50.22,81100.43,89.0,0.00013,0.0,0.01306]
[1778022322145,50.22,81100.43,89.0,0.00013,0.0,0.01306]
[1778022322373,50.22,81099.38,89.0,0.00013,0.0,0.01303]
[1778022322381,50.22,81099.38,89.0,0.00013,0.0,0.01303]
[1778022322570,50.22,81090.24,89.0,0.00013,0.0,0.01269]
[1778022323459,50.22,81090.24,89.0,0.00013,0.0,0.01269]
[1778022324110,50.22,81090.24,89.0,0.00013,0.0,0.01269]
[1778022325325,50.22,81086.2,89.0,0.00012,0.0,0.01255]
[1778022326229,50.22,81087.82,89.0,0.00012,0.0,0.01261]
[1778022331633,50.22,81087.24,89.0,0.00012,0.0,0.01242]
[1778022333010,50.22,81087.24,89.0,0.00012,0.0,0.01242]
[1778022333916,50.22,81087.29,89.0,0.00012,0.0,0.01242]
[1778022338952,50.22,81084.82,89.0,0.00012,0.0,0.01233]
[1778022338969,50.22,81084.82,89.0,0.00012,0.0,0.01233]
[1778022340030,50.22,81083.82,89.0,0.00012,0.0,0.0123]
[1778022340132,50.22,81076.42,89.0,0.00012,0.0,0.01204]
[1778022340674,50.22,81076.42,89.0,0.00012,0.0,0.01204]
[1778022342132,50.22,81075.43,89.0,0.00012,0.0,0.01201]
[1778022343235,50.22,81075.55,89.0,0.00012,0.0,0.01201]
[1778022344725,50.22,81084.11,89.0,0.00012,0.0,0.01231]
[1778022347855,50.22,81085.89,89.0,0.00012,0.0,0.01237]
[1778022347882,50.22,81085.89,89.0,0.00012,0.0,0.01237]
[1778022347930,50.22,81085.89,89.0,0.00012,0.0,0.01237]
[1778022348017,50.22,81078.4,89.0,0.00012,0.0,0.01211]
[1778022348407,50.22,81078.4,89.0,0.00012,0.0,0.01211]
[1778022350313,50.22,81074.91,89.0,0.00012,0.0,0.01199]
[1778022351629,50.22,81072.8,89.0,0.00012,0.0,0.01192]
[1778022356809,50.22,81067.51,89.0,0.00012,0.0,0.01174]
[1778022358167,50.22,81067.51,89.0,0.00012,0.0,0.01174]
[1778022358822,50.22,81067.43,89.0,0.00012,0.0,0.01174]
[1778022362696,50.22,81061.56,89.0,0.00011,0.0,0.01154]
[1778022363395,50.22,81061.56,89.0,0.00011,0.0,0.01154]
[1778022368215,50.22,81059.57,89.0,0.00011,0.0,0.01148]
[1778022369048,50.22,81059.59,89.0,0.00011,0.0,0.01148]
[1778022370165,50.22,81060.16,89.0,0.00011,0.0,0.0115]
[1778022371025,50.22,81060.1,89.0,0.00011,0.0,0.01149]
[1778022372880,50.22,81064.17,89.0,0.00011,0.0,0.01163]
[1778022373347,50.22,81064.17,89.0,0.00011,0.0,0.01163]
[1778022374053,50.22,81066.07,89.0,0.00012,0.0,0.01169]
[1778022374630,50.22,81064.86,89.0,0.00011,0.0,0.01165]
[1778022376492,50.22,81064.66,89.0,0.00011,0.0,0.01164]
[1778022377164,50.22,81064.66,89.0,0.00011,0.0,0.01164]
[1778022385017,50.22,81060.22,89.0,0.00011,0.0,0.0115]
[1778022386270,50.22,81060.22,89.0,0.00011,0.0,0.0115]
[1778022387088,50.22,81061.7,89.0,0.00011,0.0,0.01155]
[1778022392311,50.22,81062.58,89.0,0.00011,0.0,0.01142]
[1778022392974,50.22,81062.39,89.0,0.00011,0.0,0.01141]
[1778022398108,50.22,81061.65,89.0,0.00011,0.0,0.01139]
[1778022403143,50.22,81061.75,89.0,0.00011,0.0,0.01139]
[1778022408178,50.22,81061.59,89.0,0.00011,0.0,0.01138]
[1778022408749,50.22,81061.59,89.0,0.00011,0.0,0.01138]
[1778022409235,50.22,81061.59,89.0,0.00011,0.0,0.01138]
[1778022410817,50.22,81062.97,89.0,0.00011,0.0,0.01143]
[1778022412028,50.22,81062.97,89.0,0.00011,0.0,0.01143]
[1778022414241,50.22,81062.27,89.0,0.00011,0.0,0.01141]
[1778022416360,50.22,81062.11,89.0,0.00011,0.0,0.0114]
[1778022418807,50.22,81062.84,89.0,0.00011,0.0,0.01143]
[1778022420086,50.22,81062.88,89.0,0.00011,0.0,0.01143]
[1778022421270,50.22,81076.55,89.0,0.00012,0.0,0.01188]
[1778022425772,50.22,81079.56,89.0,0.00012,0.0,0.01198]
[1778022426473,50.22,81079.47,89.0,0.00012,0.0,0.01198]
[1778022429252,50.22,81079.88,89.0,0.00012,0.0,0.01199]
[1778022429988,50.22,81079.35,89.0,0.00012,0.0,0.01198]
[1778022432014,50.22,81079.78,89.0,0.00012,0.0,0.01199]
[1778022432673,50.22,81079.82,89.0,0.00012,0.0,0.01199]
[1778022435211,50.22,81079.78,89.0,0.00012,0.0,0.01199]
[1778022436713,50.22,81081.55,89.0,0.00012,0.0,0.01205]
[1778022437164,50.22,81081.55,89.0,0.00012,0.0,0.01205]
[1778022437835,50.22,81081.55,89.0,0.00012,0.0,0.01205]
[1778022438283,50.22,81081.55,89.0,0.00012,0.0,0.01205]
[1778022439110,50.22,81081.05,89.0,0.00012,0.0,0.01203]
[1778022443315,50.22,81080.09,89.0,0.00012,0.0,0.012]
[1778022443453,50.22,81080.09,89.0,0.00012,0.0,0.012]
[1778022444431,50.22,81064.6,89.0,0.00011,0.0,0.01148]
[1778022445438,50.22,81057.05,89.0,0.00011,0.0,0.01124]
[1778022446374,50.22,81057.05,89.0,0.00011,0.0,0.01124]
[1778022447149,50.22,81056.74,89.0,0.00011,0.0,0.01123]
[1778022450834,50.22,81055.73,89.0,0.00011,0.0,0.0112]
[1778022451454,50.22,81055.73,89.0,0.00011,0.0,0.0112]
[1778022451480,50.22,81051.11,89.0,0.00011,0.0,0.0109]
[1778022456515,50.22,81045.32,89.0,0.00011,0.0,0.01072]
[1778022458080,50.22,81045.32,89.0,0.00011,0.0,0.01072]
[1778022458652,50.22,81045.09,89.0,0.00011,0.0,0.01071]
[1778022458752,50.22,81037.98,89.0,0.0001,0.0,0.01049]
[1778022461470,50.22,81039.95,89.0,0.0001,0.0,0.01055]
[1778022462242,50.22,81039.45,89.0,0.0001,0.0,0.01054]
[1778022462984,50.22,81037.45,89.0,0.0001,0.0,0.01048]
[1778022463560,50.22,81038.44,89.0,0.0001,0.0,0.01051]
[1778022466439,50.22,81038.56,89.0,0.0001,0.0,0.01051]
[1778022467179,50.22,81038.77,89.0,0.0001,0.0,0.01052]
[1778022469401,50.22,81038.55,89.0,0.0001,0.0,0.01051]
[1778022470060,50.22,81039.16,89.0,0.0001,0.0,0.01053]
[1778022474592,50.22,81038.3,89.0,0.0001,0.0,0.0105]
[1778022474701,50.22,81038.3,89.0,0.0001,0.0,0.0105]
[1778022477077,50.22,81036.4,89.0,0.0001,0.0,0.01045]
[1778022477634,50.22,81036.46,89.0,0.0001,0.0,0.01045]
[1778022478986,50.22,81037.87,89.0,0.0001,0.0,0.01049]
[1778022479386,50.22,81037.87,89.0,0.0001,0.0,0.01049]
[1778022479485,50.22,81045.5,89.0,0.00011,0.0,0.01072]
[1778022484712,50.22,81039.25,89.0,0.0001,0.0,0.01053]
[1778022489747,50.22,81034.52,89.0,0.0001,0.0,0.01039]
[1778022494536,50.22,81034.11,89.0,0.0001,0.0,0.01038]
[1778022495230,50.22,81031.8,89.0,0.0001,0.0,0.01031]
[1778022498811,50.22,81045.31,89.0,0.00011,0.0,0.01072]
[1778022500825,50.22,81053.36,89.0,0.00011,0.0,0.01097]
[1778022506290,50.22,81054.07,89.0,0.00011,0.0,0.01099]
[1778022508052,50.22,81054.76,89.0,0.00011,0.0,0.01101]
[1778022508659,50.22,81054.91,89.0,0.00011,0.0,0.01102]
[1778022508675,50.22,81054.91,89.0,0.00011,0.0,0.01102]
[1778022509214,50.22,81054.91,89.0,0.00011,0.0,0.01102]
[1778022509936,50.22,81057.07,89.0,0.00011,0.0,0.01108]
[1778022513662,50.22,81063.6,89.0,0.00011,0.0,0.01114]
[1778022515732,50.22,81064.11,89.0,0.00011,0.0,0.01116]
[1778022517748,50.22,81064.87,89.0,0.00011,0.0,0.01118]
[1778022518173,50.22,81064.87,89.0,0.00011,0.0,0.01118]
[1778022521974,50.22,81054.4,89.0,0.00011,0.0,0.01085]
[1778022523356,50.22,81054.4,89.0,0.00011,0.0,0.01085]
[1778022524106,50.22,81053.93,89.0,0.00011,0.0,0.01083]
[1778022530029,50.22,81056.94,89.0,0.00011,0.0,0.01093]
[1778022531856,50.22,81056.54,89.0,0.00011,0.0,0.01092]
[1778022532335,50.22,81056.54,89.0,0.00011,0.0,0.01092]
[1778022536947,50.22,81056.66,89.0,0.00011,0.0,0.01092]
[1778022537486,50.22,81056.66,89.0,0.00011,0.0,0.01092]
[1778022540633,50.22,81057.26,89.0,0.00011,0.0,0.01094]
[1778022541387,50.22,81057.26,89.0,0.00011,0.0,0.01094]
[1778022542113,50.22,81057.51,89.0,0.00011,0.0,0.01095]
[1778022542677,50.22,81058.26,89.0,0.00011,0.0,0.01097]
[1778022543856,50.22,81058.0,89.0,0.00011,0.0,0.01096]
[1778022545877,50.22,81057.72,89.0,0.00011,0.0,0.01095]
[1778022547240,50.22,81057.8,89.0,0.00011,0.0,0.01095]
[1778022547960,50.22,81057.54,89.0,0.00011,0.0,0.01095]
[1778022556325,50.22,81057.1,89.0,0.00011,0.0,0.01093]
[1778022556597,50.22,81057.1,89.0,0.00011,0.0,0.01093]
[1778022556940,50.22,81059.91,89.0,0.00011,0.0,0.01102]
[1778022557303,50.22,81059.91,89.0,0.00011,0.0,0.01102]
[1778022557923,50.22,81065.89,89.0,0.00011,0.0,0.01121]
[1778022560209,50.22,81071.43,89.0,0.00011,0.0,0.01139]
[1778022563844,50.22,81080.69,89.0,0.00012,0.0,0.0117]
[1778022564347,50.22,81080.69,89.0,0.00012,0.0,0.0117]
[1778022565568,50.22,81080.84,89.0,0.00012,0.0,0.0117]
[1778022566294,50.22,81077.12,89.0,0.00011,0.0,0.01158]
[1778022566300,50.22,81067.72,89.0,0.00011,0.0,0.01127]
[1778022570956,50.22,81063.53,89.0,0.00011,0.0,0.01114]
[1778022571512,50.22,81063.53,89.0,0.00011,0.0,0.01114]
[1778022573689,50.22,81062.42,89.0,0.00011,0.0,0.01095]
[1778022575643,50.22,81062.28,89.0,0.00011,0.0,0.01094]
[1778022577267,50.22,81062.46,89.0,0.00011,0.0,0.01095]
[1778022577917,50.22,81067.52,89.0,0.00011,0.0,0.01111]
[1778022579722,50.22,81073.54,89.0,0.00011,0.0,0.0113]
[1778022580328,50.22,81073.54,89.0,0.00011,0.0,0.0113]
[1778022580711,50.22,81074.83,89.0,0.00011,0.0,0.01135]
[1778022581088,50.22,81074.83,89.0,0.00011,0.0,0.01135]
[1778022581388,50.22,81082.7,89.0,0.00011,0.0,0.0116]
[1778022585811,50.22,81083.79,89.0,0.00012,0.0,0.01164]
[1778022585870,50.22,81083.79,89.0,0.00012,0.0,0.01164]
[1778022586505,50.22,81083.79,89.0,0.00012,0.0,0.01164]
[1778022586604,50.22,81092.24,89.0,0.00012,0.0,0.01192]
[1778022587848,50.22,81096.13,89.0,0.00012,0.0,0.01206]
[1778022589213,50.22,81097.94,89.0,0.00012,0.0,0.01212]
[1778022589691,50.22,81096.99,89.0,0.00012,0.0,0.01209]
[1778022592274,50.22,81104.09,89.0,0.00012,0.0,0.01233]
[1778022592978,50.22,81108.82,89.0,0.00012,0.0,0.0125]
[1778022594111,50.22,81111.24,89.0,0.00013,0.0,0.01259]
[1778022594306,50.22,81111.24,89.0,0.00013,0.0,0.01259]
[1778022595490,50.22,81121.98,89.0,0.00013,0.0,0.01298]
[1778022598512,50.22,81136.72,89.0,0.00014,0.0,0.01353]
[1778022599478,50.22,81136.72,89.0,0.00014,0.0,0.01353]
[1778022599546,50.22,81136.72,89.0,0.00014,0.0,0.01353]
[1778022600543,50.22,81142.51,89.0,0.00014,0.0,0.01375]
[1778022600579,50.22,81134.36,89.0,0.00013,0.0,0.01344]
[1778022601212,50.22,81134.36,89.0,0.00013,0.0,0.01344]
[1778022602746,50.22,81128.3,89.0,0.00013,0.0,0.01321]
[1778022603118,50.22,81128.3,89.0,0.00013,0.0,0.01321]
[1778022608289,50.22,81135.48,89.0,0.00013,0.0,0.01348]
[1778022608915,50.22,81141.82,89.0,0.00014,0.0,0.01373]
[1778022612989,50.22,81147.67,89.0,0.00014,0.0,0.01396]
[1778022614086,50.22,81145.08,89.0,0.00014,0.0,0.01385]
[1778022618693,50.22,81147.38,89.0,0.00014,0.0,0.01394]
[1778022619888,50.22,81147.69,89.0,0.00014,0.0,0.01396]
[1778022621178,50.22,81147.61,89.0,0.00014,0.0,0.01395]
[1778022621661,50.22,81147.61,89.0,0.00014,0.0,0.01395]
[1778022622338,50.22,81147.61,89.0,0.00014,0.0,0.01395]
[1778022623035,50.22,81149.04,89.0,0.00014,0.0,0.01401]
[1778022626709,50.22,81159.07,89.0,0.00014,0.0,0.01441]
[1778022629488,50.22,81161.26,89.0,0.00015,0.0,0.0145]
[1778022630178,50.22,81163.04,89.0,0.00015,0.0,0.01457]
[1778022635654,50.22,81169.35,89.0,0.00015,0.0,0.01464]
[1778022636362,50.22,81173.8,89.0,0.00015,0.0,0.01482]
[1778022641827,50.22,81177.27,89.0,0.00015,0.0,0.01497]
[1778022646862,50.22,81177.44,89.0,0.00015,0.0,0.01497]
[1778022649949,50.22,81177.72,89.0,0.00015,0.0,0.01498]
[1778022650497,50.22,81177.72,89.0,0.00015,0.0,0.01498]
[1778022651364,50.22,81176.91,89.0,0.00015,0.0,0.01495]
[1778022651851,50.22,81177.41,89.0,0.00015,0.0,0.01497]
[1778022651987,50.22,81177.41,89.0,0.00015,0.0,0.01497]
[1778022652834,50.22,81184.03,89.0,0.00015,0.0,0.01525]
[1778022655373,50.22,81187.8,89.0,0.00016,0.0,0.01541]
[1778022656188,50.22,81187.98,89.0,0.00016,0.0,0.01542]
[1778022659843,50.22,81189.33,89.0,0.00016,0.0,0.01548]
[1778022660397,50.22,81189.33,89.0,0.00016,0.0,0.01548]
[1778022663306,50.22,81189.12,89.0,0.00016,0.0,0.01547]
[1778022663702,50.22,81189.12,89.0,0.00016,0.0,0.01547]
[1778022663984,50.22,81182.22,89.0,0.00015,0.0,0.01518]
[1778022669314,50.22,81182.56,89.0,0.00015,0.0,0.01519]
[1778022669990,50.22,81182.66,89.0,0.00015,0.0,0.01519]
[1778022671803,50.22,81182.96,89.0,0.00015,0.0,0.01521]
[1778022673693,50.22,81183.52,89.0,0.00015,0.0,0.01523]
[1778022674197,50.22,81183.55,89.0,0.00015,0.0,0.01523]
[1778022675055,50.22,81186.91,89.0,0.00015,0.0,0.01538]
[1778022675061,50.22,81194.63,89.0,0.00016,0.0,0.01571]
[1778022678018,50.22,81196.52,89.0,0.00016,0.0,0.01579]
[1778022679216,50.22,81196.37,89.0,0.00016,0.0,0.01579]
[1778022683239,50.22,81189.75,89.0,0.00016,0.0,0.0155]
[1778022683878,50.22,81189.96,89.0,0.00016,0.0,0.01551]
[1778022686604,50.22,81189.28,89.0,0.00016,0.0,0.01548]
[1778022687257,50.22,81189.63,89.0,0.00016,0.0,0.01549]
[1778022687601,50.22,81189.63,89.0,0.00016,0.0,0.01549]
[1778022688204,50.22,81189.67,89.0,0.00016,0.0,0.0155]
[1778022689587,50.22,81186.92,89.0,0.00015,0.0,0.01538]
[1778022690224,50.22,81186.55,89.0,0.00015,0.0,0.01536]
[1778022692024,50.22,81185.6,89.0,0.00015,0.0,0.01512]
[1778022692728,50.22,81185.6,89.0,0.00015,0.0,0.01512]
[1778022696585,50.22,81184.88,89.0,0.00015,0.0,0.01509]
[1778022698019,50.22,81184.95,89.0,0.00015,0.0,0.01509]
[1778022700237,50.22,81196.37,89.0,0.00016,0.0,0.01558]
[1778022703725,50.22,81198.12,89.0,0.00016,0.0,0.01566]
[1778022704179,50.22,81199.55,89.0,0.00016,0.0,0.01572]
[1778022705468,50.22,81201.34,89.0,0.00016,0.0,0.0158]
[1778022706153,50.22,81200.74,89.0,0.00016,0.0,0.01577]
[1778022706812,50.22,81201.76,89.0,0.00016,0.0,0.01582]
[1778022708033,50.22,81201.04,89.0,0.00016,0.0,0.01578]
[1778022713526,50.22,81202.06,89.0,0.00016,0.0,0.01583]
[1778022713588,50.22,81202.06,89.0,0.00016,0.0,0.01583]
[1778022713718,50.22,81202.06,89.0,0.00016,0.0,0.01583]
[1778022714061,50.22,81202.27,89.0,0.00016,0.0,0.01584]
[1778022714131,50.22,81202.27,89.0,0.00016,0.0,0.01584]
[1778022715342,50.22,81194.18,89.0,0.00016,0.0,0.01548]
[1778022717288,50.22,81193.66,89.0,0.00016,0.0,0.01546]
[1778022718467,50.22,81194.79,89.0,0.00016,0.0,0.01551]
[1778022719580,50.22,81193.84,89.0,0.00016,0.0,0.01547]
[1778022719699,50.22,81193.84,89.0,0.00016,0.0,0.01547]
[1778022724361,50.22,81190.2,89.0,0.00015,0.0,0.01531]
[1778022728103,50.22,81186.78,89.0,0.00015,0.0,0.01517]
[1778022728265,50.22,81186.78,89.0,0.00015,0.0,0.01517]
[1778022731233,50.22,81183.73,89.0,0.00015,0.0,0.01504]
[1778022731961,50.22,81184.02,89.0,0.00015,0.0,0.01505]
[1778022733234,50.22,81188.63,89.0,0.00015,0.0,0.01525]
[1778022733818,50.22,81190.14,89.0,0.00015,0.0,0.01531]
[1778022736646,50.22,81190.74,89.0,0.00015,0.0,0.01534]
[1778022737032,50.22,81194.24,89.0,0.00016,0.0,0.01549]
[1778022740234,50.22,81199.99,89.0,0.00016,0.0,0.01574]
[1778022741044,50.22,81199.94,89.0,0.00016,0.0,0.01574]
[1778022743010,50.22,81199.18,89.0,0.00016,0.0,0.0157]
[1778022743730,50.22,81199.18,89.0,0.00016,0.0,0.0157]
[1778022743745,50.22,81199.18,89.0,0.00016,0.0,0.0157]
[1778022744710,50.22,81198.78,89.0,0.00016,0.0,0.01569]
[1778022749264,50.22,81207.32,89.0,0.00016,0.0,0.01606]
[1778022750011,50.22,81207.4,89.0,0.00016,0.0,0.01607]
[1778022751554,50.22,81207.39,89.0,0.00016,0.0,0.01607]
[1778022751563,50.22,81207.39,89.0,0.00016,0.0,0.01607]
[1778022752602,50.22,81198.59,89.0,0.00016,0.0,0.01547]
[1778022753838,50.22,81195.48,89.0,0.00015,0.0,0.01534]
[1778022755878,50.22,81196.31,89.0,0.00016,0.0,0.01537]
[1778022758409,50.22,81196.46,89.0,0.00016,0.0,0.01538]
[1778022759138,50.22,81196.83,89.0,0.00016,0.0,0.01539]
[1778022764162,50.22,81197.84,89.0,0.00016,0.0,0.01544]
[1778022765951,50.22,81198.45,89.0,0.00016,0.0,0.01546]
[1778022767189,50.22,81197.21,89.0,0.00016,0.0,0.01541]
[1778022768591,50.22,81196.68,89.0,0.00016,0.0,0.01539]
[1778022769195,50.22,81197.43,89.0,0.00016,0.0,0.01542]
[1778022769863,50.22,81197.36,89.0,0.00016,0.0,0.01542]
[1778022770252,50.22,81197.36,89.0,0.00016,0.0,0.01542]
[1778022773214,50.22,81197.75,89.0,0.00016,0.0,0.01543]
[1778022773896,50.22,81200.09,89.0,0.00016,0.0,0.01554]
[1778022779793,50.22,81203.36,89.0,0.00016,0.0,0.01568]
[1778022781391,50.22,81203.22,89.0,0.00016,0.0,0.01567]
[1778022782149,50.22,81202.58,89.0,0.00016,0.0,0.01564]
[1778022787848,50.22,81202.17,89.0,0.00016,0.0,0.01563]
[1778022789166,50.22,81202.17,89.0,0.00016,0.0,0.01563]
[1778022791389,50.22,81197.32,89.0,0.00016,0.0,0.01541]
[1778022796977,50.22,81197.82,89.0,0.00016,0.0,0.01544]
[1778022797401,50.22,81197.82,89.0,0.00016,0.0,0.01544]
[1778022798116,50.22,81198.78,89.0,0.00016,0.0,0.01548]
[1778022798661,50.22,81198.78,89.0,0.00016,0.0,0.01548]
[1778022801613,50.22,81199.02,89.0,0.00016,0.0,0.01549]
[1778022803053,50.22,81198.95,89.0,0.00016,0.0,0.01549]
[1778022808997,50.22,81198.9,89.0,0.00016,0.0,0.01548]
[1778022813150,50.22,81199.24,89.0,0.00015,0.0,0.01529]
[1778022813746,50.22,81199.24,89.0,0.00015,0.0,0.01529]
[1778022824102,50.22,81198.95,89.0,0.00015,0.0,0.01528]
[1778022825507,50.22,81198.95,89.0,0.00015,0.0,0.01528]
[1778022826187,50.22,81198.95,89.0,0.00015,0.0,0.01528]
[1778022827383,50.22,81198.95,89.0,0.00015,0.0,0.01528]
[1778022828104,50.22,81199.48,89.0,0.00015,0.0,0.0153]
[1778022833165,50.22,81195.59,89.0,0.00015,0.0,0.01514]
[1778022837379,50.22,81194.36,89.0,0.00015,0.0,0.01508]
[1778022837420,50.22,81194.36,89.0,0.00015,0.0,0.01508]
[1778022837450,50.22,81194.36,89.0,0.00015,0.0,0.01508]
[1778022838200,50.22,81183.5,89.0,0.00015,0.0,0.01463]
[1778022840444,50.22,81184.35,89.0,0.00015,0.0,0.01467]
[1778022846256,50.22,81186.53,89.0,0.00015,0.0,0.01476]
[1778022847898,50.22,81186.53,89.0,0.00015,0.0,0.01476]
[1778022848304,50.22,81186.53,89.0,0.00015,0.0,0.01476]
[1778022850790,50.22,81186.91,89.0,0.00015,0.0,0.01477]
[1778022851443,50.22,81186.41,89.0,0.00015,0.0,0.01475]
[1778022852740,50.22,81186.09,89.0,0.00015,0.0,0.01474]
[1778022853351,50.22,81186.38,89.0,0.00015,0.0,0.01475]
[1778022855196,50.22,81186.09,89.0,0.00015,0.0,0.01474]
[1778022856700,50.22,81186.39,89.0,0.00015,0.0,0.01475]
[1778022858025,50.22,81186.3,89.0,0.00015,0.0,0.01475]
[1778022858586,50.22,81186.3,89.0,0.00015,0.0,0.01475]
[1778022860739,50.22,81187.49,89.0,0.00015,0.0,0.0148]
[1778022860836,50.22,81187.49,89.0,0.00015,0.0,0.0148]
[1778022862626,50.22,81192.41,89.0,0.00015,0.0,0.015]
[1778022862733,50.22,81192.41,89.0,0.00015,0.0,0.015]
[1778022863242,50.22,81193.02,89.0,0.00015,0.0,0.01503]
[1778022863894,50.22,81193.02,89.0,0.00015,0.0,0.01503]
[1778022864516,50.22,81194.65,89.0,0.00015,0.0,0.0151]
[1778022865207,50.22,81194.95,89.0,0.00015,0.0,0.01511]
[1778022865906,50.22,81194.95,89.0,0.00015,0.0,0.01511]
[1778022866142,50.22,81195.97,89.0,0.00015,0.0,0.01515]
[1778022866690,50.22,81195.97,89.0,0.00015,0.0,0.01515]
[1778022866790,50.22,81203.15,89.0,0.00016,0.0,0.01546]
[1778022867947,50.22,81208.75,89.0,0.00016,0.0,0.01571]
[1778022868544,50.22,81208.75,89.0,0.00016,0.0,0.01571]
[1778022869091,50.22,81209.67,89.0,0.00016,0.0,0.01575]
[1778022873900,50.22,81213.81,89.0,0.00016,0.0,0.01572]
[1778022876627,50.22,81214.09,89.0,0.00016,0.0,0.01573]
[1778022877674,50.22,81214.29,89.0,0.00016,0.0,0.01574]
[1778022878265,50.22,81214.21,89.0,0.00016,0.0,0.01574]
[1778022881862,50.22,81213.97,89.0,0.00016,0.0,0.01573]
[1778022882325,50.22,81214.41,89.0,0.00016,0.0,0.01575]
[1778022884740,50.22,81214.14,89.0,0.00016,0.0,0.01573]
[1778022885294,50.22,81214.72,89.0,0.00016,0.0,0.01576]
[1778022890564,50.22,81215.21,89.0,0.00016,0.0,0.01578]
[1778022891331,50.22,81215.21,89.0,0.00016,0.0,0.01578]
[1778022891995,50.22,81215.1,89.0,0.00016,0.0,0.01578]
[1778022896214,50.22,81215.14,89.0,0.00016,0.0,0.01578]
[1778022897053,50.22,81214.65,89.0,0.00016,0.0,0.01576]
[1778022902648,50.22,81211.68,89.0,0.00016,0.0,0.01563]
[1778022905669,50.22,81203.37,89.0,0.00015,0.0,0.01527]
[1778022906382,50.22,81203.37,89.0,0.00015,0.0,0.01527]
[1778022907163,50.22,81200.82,89.0,0.00015,0.0,0.01516]
[1778022912719,50.22,81198.66,89.0,0.00015,0.0,0.01506]
[1778022913519,50.22,81198.66,89.0,0.00015,0.0,0.01506]
[1778022914756,50.22,81198.81,89.0,0.00015,0.0,0.01507]
[1778022920062,50.22,81198.47,89.0,0.00015,0.0,0.01506]
[1778022920796,50.22,81198.47,89.0,0.00015,0.0,0.01506]
[1778022922050,50.22,81198.09,89.0,0.00015,0.0,0.01504]
[1778022923116,50.22,81197.79,89.0,0.00015,0.0,0.01503]
[1778022927347,50.22,81197.75,89.0,0.00015,0.0,0.01503]
[1778022928837,50.22,81193.32,89.0,0.00015,0.0,0.01484]
[1778022928845,50.22,81181.78,89.0,0.00014,0.0,0.01436]
[1778022933932,50.22,81181.14,89.0,0.00014,0.0,0.01415]
[1778022935866,50.22,81176.84,89.0,0.00014,0.0,0.01397]
[1778022936887,50.22,81168.33,89.0,0.00014,0.0,0.01364]
[1778022940915,50.22,81159.29,89.0,0.00013,0.0,0.01329]
[1778022943271,50.22,81162.1,89.0,0.00013,0.0,0.0134]
[1778022943334,50.22,81162.1,89.0,0.00013,0.0,0.0134]
[1778022943936,50.22,81176.51,89.0,0.00014,0.0,0.01396]
[1778022944241,50.22,81176.51,89.0,0.00014,0.0,0.01396]
[1778022944845,50.22,81176.51,89.0,0.00014,0.0,0.01396]
[1778022947420,50.22,81176.64,89.0,0.00014,0.0,0.01397]
[1778022947698,50.22,81176.64,89.0,0.00014,0.0,0.01397]
[1778022947719,50.22,81176.64,89.0,0.00014,0.0,0.01397]
[1778022947747,50.22,81176.64,89.0,0.00014,0.0,0.01397]
[1778022948971,50.22,81163.75,89.0,0.00014,0.0,0.01346]
[1778022951349,50.22,81164.47,89.0,0.00014,0.0,0.01349]
[1778022952082,50.22,81165.05,89.0,0.00014,0.0,0.01351]
[1778022955875,50.22,81164.74,89.0,0.00014,0.0,0.0135]
[1778022956428,50.22,81164.74,89.0,0.00014,0.0,0.0135]
[1778022958606,50.22,81164.14,89.0,0.00014,0.0,0.01348]
[1778022959253,50.22,81161.19,89.0,0.00013,0.0,0.01337]
[1778022961335,50.22,81157.64,89.0,0.00013,0.0,0.01323]
[1778022961365,50.22,81157.64,89.0,0.00013,0.0,0.01323]
[1778022961522,50.22,81157.64,89.0,0.00013,0.0,0.01323]
[1778022961971,50.22,81157.64,89.0,0.00013,0.0,0.01323]
[1778022967343,50.22,81155.91,89.0,0.00013,0.0,0.01317]
[1778022968025,50.22,81155.91,89.0,0.00013,0.0,0.01317]
[1778022977166,50.22,81150.04,89.0,0.00013,0.0,0.01295]
[1778022982046,50.22,81149.63,89.0,0.00013,0.0,0.01293]
[1778022982076,50.22,81149.56,89.0,0.00013,0.0,0.01293]
[1778022982202,50.22,81140.08,89.0,0.00013,0.0,0.01259]
[1778022983209,50.22,81132.21,89.0,0.00012,0.0,0.01231]
[1778022985223,50.22,81122.52,89.0,0.00012,0.0,0.01197]
[1778022986213,50.22,81122.52,89.0,0.00012,0.0,0.01197]
[1778022986910,50.22,81122.52,89.0,0.00012,0.0,0.01197]
[1778022987610,50.22,81120.91,89.0,0.00012,0.0,0.01191]
[1778022988221,50.22,81121.68,89.0,0.00012,0.0,0.01194]
[1778022993279,50.22,81124.07,89.0,0.00012,0.0,0.01186]
[1778022995293,50.22,81116.54,89.0,0.00012,0.0,0.0116]
[1778022996070,50.22,81116.54,89.0,0.00012,0.0,0.0116]
[1778022996913,50.22,81116.54,89.0,0.00012,0.0,0.0116]
[1778022998923,50.22,81115.11,89.0,0.00012,0.0,0.01155]
[1778022999037,50.22,81115.11,89.0,0.00012,0.0,0.01155]
[1778023004247,50.22,81111.09,89.0,0.00011,0.0,0.01142]
[1778023004922,50.22,81111.09,89.0,0.00011,0.0,0.01142]
[1778023005521,50.22,81110.61,89.0,0.00011,0.0,0.01141]
[1778023006263,50.22,81110.5,89.0,0.00011,0.0,0.0114]
[1778023008229,50.22,81109.83,89.0,0.00011,0.0,0.01138]
[1778023008896,50.22,81109.83,89.0,0.00011,0.0,0.01138]
[1778023010857,50.22,81107.67,89.0,0.00011,0.0,0.01131]
[1778023011459,50.22,81108.98,89.0,0.00011,0.0,0.01135]
[1778023012811,50.22,81109.35,89.0,0.00011,0.0,0.01136]
[1778023013661,50.22,81110.95,89.0,0.00011,0.0,0.01142]
[1778023014906,50.22,81110.59,89.0,0.00011,0.0,0.01141]
[1778023015417,50.22,81110.19,89.0,0.00011,0.0,0.01139]
[1778023018618,50.22,81109.14,89.0,0.00011,0.0,0.01136]
[1778023020405,50.22,81109.97,89.0,0.00011,0.0,0.01138]
[1778023028027,50.22,81117.02,89.0,0.00012,0.0,0.01162]
[1778023028665,50.22,81117.34,89.0,0.00012,0.0,0.01163]
[1778023033236,50.22,81116.45,89.0,0.00012,0.0,0.0116]
[1778023035256,50.22,81115.68,89.0,0.00012,0.0,0.01157]
[1778023040608,50.22,81115.4,89.0,0.00012,0.0,0.01156]
[1778023041763,50.22,81115.4,89.0,0.00012,0.0,0.01156]
[1778023043288,50.22,81115.77,89.0,0.00012,0.0,0.01158]
[1778023048664,50.22,81117.95,89.0,0.00012,0.0,0.01165]
[1778023051031,50.22,81118.9,89.0,0.00012,0.0,0.01168]
[1778023051334,50.22,81118.77,89.0,0.00012,0.0,0.01168]
[1778023052915,50.22,81122.89,89.0,0.00012,0.0,0.01165]
[1778023055962,50.22,81128.61,89.0,0.00012,0.0,0.01185]
[1778023057830,50.22,81129.42,89.0,0.00012,0.0,0.01187]
[1778023058321,50.22,81128.96,89.0,0.00012,0.0,0.01186]
[1778023059041,50.22,81128.96,89.0,0.00012,0.0,0.01186]
[1778023059554,50.22,81129.37,89.0,0.00012,0.0,0.01187]
[1778023061325,50.22,81128.94,89.0,0.00012,0.0,0.01186]
[1778023062791,50.22,81129.32,89.0,0.00012,0.0,0.01187]
[1778023068803,50.22,81130.48,89.0,0.00012,0.0,0.01191]
[1778023070206,50.22,81130.42,89.0,0.00012,0.0,0.01191]
[1778023070871,50.22,81130.42,89.0,0.00012,0.0,0.01191]
[1778023072798,50.22,81130.28,89.0,0.00012,0.0,0.0119]
[1778023073131,50.22,81130.28,89.0,0.00012,0.0,0.0119]
[1778023075718,50.22,81130.47,89.0,0.00012,0.0,0.01191]
[1778023076295,50.22,81129.66,89.0,0.00012,0.0,0.01188]
[1778023080156,50.22,81126.37,89.0,0.00012,0.0,0.01177]
[1778023080644,50.22,81126.37,89.0,0.00012,0.0,0.01177]
[1778023086930,50.22,81127.11,89.0,0.00012,0.0,0.01179]
[1778023089082,50.22,81127.33,89.0,0.00012,0.0,0.0118]
[1778023091713,50.22,81126.79,89.0,0.00012,0.0,0.01178]
[1778023093056,50.22,81127.01,89.0,0.00012,0.0,0.01179]
[1778023095006,50.22,81126.83,89.0,0.00012,0.0,0.01179]
[1778023100972,50.22,81127.91,89.0,0.00012,0.0,0.01182]
[1778023101460,50.22,81125.66,89.0,0.00012,0.0,0.01175]
[1778023106339,50.22,81124.69,89.0,0.00012,0.0,0.01171]
[1778023107086,50.22,81124.69,89.0,0.00012,0.0,0.01171]
[1778023110431,50.22,81124.98,89.0,0.00012,0.0,0.01172]
[1778023111529,50.22,81124.96,89.0,0.00012,0.0,0.01156]
[1778023117139,50.22,81125.02,89.0,0.00012,0.0,0.01156]
[1778023118433,50.22,81124.91,89.0,0.00012,0.0,0.01156]
[1778023119044,50.22,81124.91,89.0,0.00012,0.0,0.01156]
[1778023123422,50.22,81125.01,89.0,0.00012,0.0,0.01156]
[1778023124019,50.22,81125.01,89.0,0.00012,0.0,0.01156]
[1778023130393,50.22,81124.79,89.0,0.00012,0.0,0.01155]
[1778023131021,50.22,81124.79,89.0,0.00012,0.0,0.01155]
[1778023132296,50.22,81126.2,89.0,0.00012,0.0,0.0116]
[1778023132424,50.22,81126.2,89.0,0.00012,0.0,0.0116]
[1778023133185,50.22,81126.2,89.0,0.00012,0.0,0.0116]
[1778023133793,50.22,81132.56,89.0,0.00012,0.0,0.01181]
[1778023133892,50.22,81141.84,89.0,0.00012,0.0,0.01213]
[1778023136316,50.22,81145.46,89.0,0.00012,0.0,0.01226]
[1778023136958,50.22,81145.46,89.0,0.00012,0.0,0.01226]
[1778023137515,50.22,81145.46,89.0,0.00012,0.0,0.01226]
[1778023137958,50.22,81145.46,89.0,0.00012,0.0,0.01226]
[1778023145337,50.22,81146.52,89.0,0.00012,0.0,0.0123]
[1778023150013,50.22,81145.56,89.0,0.00012,0.0,0.01226]
[1778023150432,50.22,81146.41,89.0,0.00012,0.0,0.01229]
[1778023153828,50.22,81146.61,89.0,0.00012,0.0,0.0123]
[1778023154019,50.22,81146.61,89.0,0.00012,0.0,0.0123]
[1778023154192,50.22,81146.61,89.0,0.00012,0.0,0.0123]
[1778023154802,50.22,81145.89,89.0,0.00012,0.0,0.01228]
[1778023154902,50.22,81132.93,89.0,0.00012,0.0,0.01183]
[1778023156253,50.22,81129.86,89.0,0.00012,0.0,0.01172]
[1778023156318,50.22,81129.86,89.0,0.00012,0.0,0.01172]
[1778023157030,50.22,81129.86,89.0,0.00012,0.0,0.01172]
[1778023157112,50.22,81121.1,89.0,0.00011,0.0,0.01143]
[1778023157648,50.22,81121.1,89.0,0.00011,0.0,0.01143]
[1778023158218,50.22,81121.1,89.0,0.00011,0.0,0.01143]
[1778023157749,50.22,81111.73,89.0,0.00011,0.0,0.01113]
[1778023158899,50.22,81111.73,89.0,0.00011,0.0,0.01113]
[1778023161449,50.22,81095.99,89.0,0.00011,0.0,0.01063]
[1778023162797,50.22,81095.99,89.0,0.00011,0.0,0.01063]
[1778023163283,50.22,81093.35,89.0,0.0001,0.0,0.01055]
[1778023163289,50.22,81093.35,89.0,0.0001,0.0,0.01055]
[1778023163302,50.22,81093.35,89.0,0.0001,0.0,0.01055]
[1778023163463,50.22,81103.74,89.0,0.00011,0.0,0.01087]
[1778023168498,50.22,81104.25,89.0,0.00011,0.0,0.01089]
[1778023173533,50.22,81108.86,89.0,0.00011,0.0,0.01088]
[1778023175057,50.22,81108.86,89.0,0.00011,0.0,0.01088]
[1778023175556,50.22,81108.99,89.0,0.00011,0.0,0.01088]
[1778023176502,50.22,81112.95,89.0,0.00011,0.0,0.01101]
[1778023177149,50.22,81112.95,89.0,0.00011,0.0,0.01101]
[1778023178056,50.22,81113.6,89.0,0.00011,0.0,0.01103]
[1778023178761,50.22,81115.31,89.0,0.00011,0.0,0.01108]
[1778023184613,50.22,81113.43,89.0,0.00011,0.0,0.01102]
[1778023185603,50.22,81113.43,89.0,0.00011,0.0,0.01102]
[1778023186275,50.22,81111.21,89.0,0.00011,0.0,0.01095]
[1778023188898,50.22,81107.71,89.0,0.00011,0.0,0.01084]
[1778023189508,50.22,81106.54,89.0,0.00011,0.0,0.01081]
[1778023191496,50.22,81106.32,89.0,0.00011,0.0,0.0108]
[1778023192161,50.22,81106.32,89.0,0.00011,0.0,0.0108]
[1778023193247,50.22,81106.41,89.0,0.00011,0.0,0.0108]
[1778023194355,50.22,81107.29,89.0,0.00011,0.0,0.01083]
[1778023195128,50.22,81107.29,89.0,0.00011,0.0,0.01083]
[1778023196252,50.22,81107.27,89.0,0.00011,0.0,0.01083]
[1778023200167,50.22,81105.56,89.0,0.00011,0.0,0.01078]
[1778023201362,50.22,81104.83,89.0,0.00011,0.0,0.01075]
[1778023202728,50.22,81104.76,89.0,0.00011,0.0,0.01075]
[1778023203200,50.22,81104.76,89.0,0.00011,0.0,0.01075]
[1778023207845,50.22,81100.69,89.0,0.00011,0.0,0.01062]
[1778023208337,50.22,81101.33,89.0,0.00011,0.0,0.01064]
[1778023209477,50.22,81101.06,89.0,0.00011,0.0,0.01064]
[1778023210268,50.22,81101.06,89.0,0.00011,0.0,0.01064]
[1778023210951,50.22,81101.09,89.0,0.00011,0.0,0.01064]
[1778023211614,50.22,81100.97,89.0,0.00011,0.0,0.01063]
[1778023212188,50.22,81100.97,89.0,0.00011,0.0,0.01063]
[1778023213376,50.22,81097.51,89.0,0.0001,0.0,0.01053]
[1778023216507,50.22,81097.59,89.0,0.0001,0.0,0.01053]
[1778023217225,50.22,81097.59,89.0,0.0001,0.0,0.01053]
[1778023217940,50.22,81097.11,89.0,0.0001,0.0,0.01051]
[1778023218344,50.22,81097.11,89.0,0.0001,0.0,0.01051]
[1778023221395,50.22,81097.16,89.0,0.0001,0.0,0.01052]
[1778023222559,50.22,81097.17,89.0,0.0001,0.0,0.01052]
[1778023227579,50.22,81096.93,89.0,0.0001,0.0,0.01051]
[1778023228854,50.22,81097.0,89.0,0.0001,0.0,0.01051]
[1778023229326,50.22,81096.6,89.0,0.0001,0.0,0.0105]
[1778023230169,50.22,81096.6,89.0,0.0001,0.0,0.0105]
[1778023237859,50.22,81095.34,89.0,0.0001,0.0,0.01031]
[1778023238317,50.22,81095.85,89.0,0.0001,0.0,0.01033]
[1778023243349,50.22,81096.22,89.0,0.0001,0.0,0.01034]
[1778023243957,50.22,81096.22,89.0,0.0001,0.0,0.01034]
[1778023245799,50.22,81096.37,89.0,0.0001,0.0,0.01034]
[1778023246323,50.22,81095.82,89.0,0.0001,0.0,0.01033]
[1778023253985,50.22,81096.24,89.0,0.0001,0.0,0.01034]
[1778023254566,50.22,81096.24,89.0,0.0001,0.0,0.01034]
[1778023255209,50.22,81096.24,89.0,0.0001,0.0,0.01034]
[1778023255937,50.22,81096.24,89.0,0.0001,0.0,0.01034]
[1778023257129,50.22,81096.1,89.0,0.0001,0.0,0.01033]
[1778023257386,50.22,81095.89,89.0,0.0001,0.0,0.01033]
[1778023257460,50.22,81095.89,89.0,0.0001,0.0,0.01033]
[1778023258064,50.22,81095.89,89.0,0.0001,0.0,0.01033]
[1778023258126,50.22,81103.61,89.0,0.00011,0.0,0.01056]
[1778023259282,50.22,81103.61,89.0,0.00011,0.0,0.01056]
[1778023260061,50.22,81104.6,89.0,0.00011,0.0,0.01059]
[1778023260806,50.22,81103.63,89.0,0.00011,0.0,0.01056]
[1778023261477,50.22,81103.11,89.0,0.0001,0.0,0.01055]
[1778023261619,50.22,81103.11,89.0,0.0001,0.0,0.01055]
[1778023261693,50.22,81103.11,89.0,0.0001,0.0,0.01055]
[1778023262273,50.22,81103.11,89.0,0.0001,0.0,0.01055]
[1778023262949,50.22,81099.81,89.0,0.0001,0.0,0.01045]
[1778023263439,50.22,81097.58,89.0,0.0001,0.0,0.01038]
[1778023264573,50.22,81097.15,89.0,0.0001,0.0,0.01037]
[1778023266001,50.22,81099.67,89.0,0.0001,0.0,0.01044]
[1778023269795,50.22,81104.94,89.0,0.00011,0.0,0.0106]
[1778023271851,50.22,81104.8,89.0,0.00011,0.0,0.0106]
[1778023275662,50.22,81102.73,89.0,0.0001,0.0,0.01054]
[1778023275950,50.22,81102.73,89.0,0.0001,0.0,0.01054]
[1778023277057,50.22,81102.94,89.0,0.0001,0.0,0.01054]
[1778023277598,50.22,81102.84,89.0,0.0001,0.0,0.01054]
[1778023278224,50.22,81102.84,89.0,0.0001,0.0,0.01054]
[1778023280044,50.22,81102.72,89.0,0.0001,0.0,0.01054]
[1778023280287,50.22,81102.72,89.0,0.0001,0.0,0.01054]
[1778023280301,50.22,81102.72,89.0,0.0001,0.0,0.01054]
[1778023280323,50.22,81102.72,89.0,0.0001,0.0,0.01054]
[1778023281436,50.22,81095.69,89.0,0.0001,0.0,0.01032]
[1778023286376,50.22,81100.06,89.0,0.0001,0.0,0.01045]
[1778023286386,50.22,81100.06,89.0,0.0001,0.0,0.01045]
[1778023287243,50.22,81100.06,89.0,0.0001,0.0,0.01045]
[1778023288068,50.22,81103.78,89.0,0.00011,0.0,0.01057]
[1778023292275,50.22,81106.24,89.0,0.00011,0.0,0.01064]
[1778023293080,50.22,81105.98,89.0,0.0001,0.0,0.01049]
[1778023295534,50.22,81113.65,89.0,0.00011,0.0,0.01072]
[1778023300570,50.22,81114.12,89.0,0.00011,0.0,0.01074]
[1778023302397,50.22,81113.43,89.0,0.00011,0.0,0.01071]
[1778023302422,50.22,81113.43,89.0,0.00011,0.0,0.01071]
[1778023303900,50.22,81109.87,89.0,0.00011,0.0,0.0106]
[1778023304328,50.22,81109.87,89.0,0.00011,0.0,0.0106]
[1778023304988,50.22,81104.09,89.0,0.0001,0.0,0.01043]
[1778023305640,50.22,81100.33,89.0,0.0001,0.0,0.01031]
[1778023306374,50.22,81100.33,89.0,0.0001,0.0,0.01031]
[1778023307071,50.22,81100.81,89.0,0.0001,0.0,0.01033]
[1778023307691,50.22,81100.65,89.0,0.0001,0.0,0.01032]
[1778023308250,50.22,81100.65,89.0,0.0001,0.0,0.01032]
[1778023310121,50.22,81100.19,89.0,0.0001,0.0,0.01031]
[1778023310785,50.22,81099.85,89.0,0.0001,0.0,0.0103]
[1778023311397,50.22,81100.32,89.0,0.0001,0.0,0.01031]
[1778023312102,50.22,81100.32,89.0,0.0001,0.0,0.01031]
[1778023314884,50.22,81098.61,89.0,0.0001,0.0,0.01026]
[1778023315416,50.22,81099.18,89.0,0.0001,0.0,0.01028]
[1778023316996,50.22,81099.14,89.0,0.0001,0.0,0.01028]
[1778023317909,50.22,81099.02,89.0,0.0001,0.0,0.01027]
[1778023320679,50.22,81099.47,89.0,0.0001,0.0,0.01029]
[1778023321391,50.22,81099.47,89.0,0.0001,0.0,0.01029]
[1778023322060,50.22,81099.54,89.0,0.0001,0.0,0.01029]
[1778023322505,50.22,81097.59,89.0,0.0001,0.0,0.01023]
[1778023324906,50.22,81097.14,89.0,0.0001,0.0,0.01022]
[1778023329128,50.22,81093.5,89.0,0.0001,0.0,0.01011]
[1778023330728,50.22,81091.16,89.0,0.0001,0.0,0.01004]
[1778023332021,50.22,81090.38,89.0,0.0001,0.0,0.01002]
[1778023332476,50.22,81090.28,89.0,0.0001,0.0,0.01002]
[1778023335054,50.22,81090.06,89.0,0.0001,0.0,0.01001]
[1778023336233,50.22,81089.96,89.0,0.0001,0.0,0.01001]
[1778023337828,50.22,81087.29,89.0,0.0001,0.0,0.00993]
[1778023338312,50.22,81087.29,89.0,0.0001,0.0,0.00993]
[1778023340403,50.22,81090.29,89.0,0.0001,0.0,0.01002]
[1778023341186,50.22,81092.5,89.0,0.0001,0.0,0.01008]
[1778023341993,50.22,81092.98,89.0,0.0001,0.0,0.0101]
[1778023342335,50.22,81092.98,89.0,0.0001,0.0,0.0101]
[1778023346506,50.22,81091.29,89.0,0.0001,0.0,0.01005]
[1778023347336,50.22,81091.29,89.0,0.0001,0.0,0.01005]
[1778023348092,50.22,81091.87,89.0,0.0001,0.0,0.01006]
[1778023348728,50.22,81091.3,89.0,0.0001,0.0,0.01005]
[1778023350471,50.22,81091.37,89.0,0.0001,0.0,0.01005]
[1778023350587,50.22,81091.37,89.0,0.0001,0.0,0.01005]
[1778023351115,50.22,81091.37,89.0,0.0001,0.0,0.01005]
[1778023351811,50.22,81091.62,89.0,0.0001,0.0,0.00991]
[1778023356963,50.22,81088.05,89.0,0.0001,0.0,0.00981]
[1778023358249,50.22,81088.05,89.0,0.0001,0.0,0.00981]
[1778023359035,50.22,81088.72,89.0,0.0001,0.0,0.00983]
[1778023361456,50.22,81091.41,89.0,0.0001,0.0,0.00991]
[1778023362129,50.22,81091.41,89.0,0.0001,0.0,0.00991]
[1778023363352,50.22,81092.2,89.0,0.0001,0.0,0.00993]
[1778023364092,50.22,81091.59,89.0,0.0001,0.0,0.00991]
[1778023366533,50.22,81090.23,89.0,0.0001,0.0,0.00987]
[1778023367246,50.22,81090.23,89.0,0.0001,0.0,0.00987]
[1778023370068,50.22,81090.61,89.0,0.0001,0.0,0.00988]
[1778023370444,50.22,81095.26,89.0,0.0001,0.0,0.01002]
[1778023370863,50.22,81095.26,89.0,0.0001,0.0,0.01002]
[1778023370871,50.22,81095.26,89.0,0.0001,0.0,0.01002]
[1778023373883,50.22,81099.11,89.0,0.0001,0.0,0.01013]
[1778023374085,50.22,81090.8,89.0,0.0001,0.0,0.00989]
[1778023375126,50.22,81090.8,89.0,0.0001,0.0,0.00989]
[1778023377607,50.22,81089.54,89.0,0.0001,0.0,0.00985]
[1778023378230,50.22,81089.54,89.0,0.0001,0.0,0.00985]
[1778023382141,50.22,81087.92,89.0,0.0001,0.0,0.0098]
[1778023383352,50.22,81087.92,89.0,0.0001,0.0,0.0098]
[1778023383415,50.22,81087.92,89.0,0.0001,0.0,0.0098]
[1778023384155,50.22,81079.72,89.0,9e-05,0.0,0.00957]
[1778023388187,50.22,81087.33,89.0,0.0001,0.0,0.00979]
[1778023388920,50.22,81087.33,89.0,0.0001,0.0,0.00979]
[1778023389451,50.22,81087.33,89.0,0.0001,0.0,0.00979]
[1778023390157,50.22,81087.82,89.0,0.0001,0.0,0.0098]
[1778023391070,50.22,81087.83,89.0,0.0001,0.0,0.0098]
[1778023393021,50.22,81086.04,89.0,0.0001,0.0,0.00975]
[1778023393736,50.22,81087.08,89.0,0.0001,0.0,0.00978]
[1778023397076,50.22,81077.37,89.0,9e-05,0.0,0.00951]
[1778023397700,50.22,81077.25,89.0,9e-05,0.0,0.0095]
[1778023400169,50.22,81077.11,89.0,9e-05,0.0,0.0095]
[1778023400697,50.22,81071.84,89.0,9e-05,0.0,0.00935]
[1778023402554,50.22,81071.03,89.0,9e-05,0.0,0.00933]
[1778023403106,50.22,81071.03,89.0,9e-05,0.0,0.00933]
[1778023405424,50.22,81077.48,89.0,9e-05,0.0,0.00951]
[1778023406303,50.22,81075.88,89.0,9e-05,0.0,0.00946]
[1778023406358,50.22,81075.88,89.0,9e-05,0.0,0.00946]
[1778023406507,50.22,81074.31,89.0,9e-05,0.0,0.00942]
[1778023407217,50.22,81074.31,89.0,9e-05,0.0,0.00942]
[1778023409960,50.22,81071.05,89.0,9e-05,0.0,0.00933]
[1778023410531,50.22,81065.93,89.0,9e-05,0.0,0.00919]
[1778023411293,50.22,81065.93,89.0,9e-05,0.0,0.00919]
[1778023411350,50.22,81064.46,89.0,9e-05,0.0,0.00902]
[1778023411933,50.22,81064.46,89.0,9e-05,0.0,0.00902]
[1778023413176,50.22,81067.63,89.0,9e-05,0.0,0.0091]
[1778023413837,50.22,81072.5,89.0,9e-05,0.0,0.00924]
[1778023419108,50.22,81076.74,89.0,9e-05,0.0,0.00935]
[1778023421260,50.22,81076.15,89.0,9e-05,0.0,0.00933]
[1778023421994,50.22,81075.62,89.0,9e-05,0.0,0.00932]
[1778023423243,50.22,81074.91,89.0,9e-05,0.0,0.0093]
[1778023424416,50.22,81074.94,89.0,9e-05,0.0,0.0093]
[1778023425656,50.22,81070.92,89.0,9e-05,0.0,0.00919]
[1778023425827,50.22,81070.92,89.0,9e-05,0.0,0.00919]
[1778023426426,50.22,81070.92,89.0,9e-05,0.0,0.00919]
[1778023431479,50.22,81068.44,89.0,9e-05,0.0,0.00913]
[1778023431828,50.22,81065.71,89.0,9e-05,0.0,0.00905]
[1778023432500,50.22,81057.87,89.0,9e-05,0.0,0.00885]
[1778023434514,50.22,81046.86,89.0,8e-05,0.0,0.00856]
[1778023435932,50.22,81046.86,89.0,8e-05,0.0,0.00856]
[1778023436499,50.22,81046.86,89.0,8e-05,0.0,0.00856]
[1778023441723,50.22,81044.08,89.0,8e-05,0.0,0.00849]
[1778023441911,50.22,81044.08,89.0,8e-05,0.0,0.00849]
[1778023447029,50.22,81047.96,89.0,8e-05,0.0,0.00859]
[1778023449127,50.22,81046.25,89.0,8e-05,0.0,0.00855]
[1778023451036,50.22,81046.67,89.0,8e-05,0.0,0.00856]
[1778023451589,50.22,81046.61,89.0,8e-05,0.0,0.00856]
[1778023452277,50.22,81046.61,89.0,8e-05,0.0,0.00856]
[1778023453543,50.22,81047.33,89.0,8e-05,0.0,0.00857]
[1778023454169,50.22,81047.33,89.0,8e-05,0.0,0.00857]
[1778023454752,50.22,81046.63,89.0,8e-05,0.0,0.00856]
[1778023455571,50.22,81046.48,89.0,8e-05,0.0,0.00855]
[1778023460698,50.22,81050.85,89.0,9e-05,0.0,0.00866]
[1778023463877,50.22,81051.19,89.0,9e-05,0.0,0.00867]
[1778023464404,50.22,81051.19,89.0,9e-05,0.0,0.00867]
[1778023467763,50.22,81051.26,89.0,9e-05,0.0,0.00867]
[1778023468214,50.22,81051.26,89.0,9e-05,0.0,0.00867]
[1778023469885,50.22,81049.84,89.0,9e-05,0.0,0.00864]
[1778023470432,50.22,81049.84,89.0,9e-05,0.0,0.00864]
[1778023472015,50.22,81054.74,89.0,9e-05,0.0,0.00876]
[1778023473894,50.22,81049.25,89.0,8e-05,0.0,0.0085]
[1778023478362,50.22,81047.1,89.0,8e-05,0.0,0.00844]
[1778023479089,50.22,81046.3,89.0,8e-05,0.0,0.00842]
[1778023480367,50.22,81047.08,89.0,8e-05,0.0,0.00844]
[1778023481158,50.22,81046.91,89.0,8e-05,0.0,0.00844]
[1778023484837,50.22,81046.81,89.0,8e-05,0.0,0.00843]
[1778023485245,50.22,81046.81,89.0,8e-05,0.0,0.00843]
[1778023486104,50.22,81046.81,89.0,8e-05,0.0,0.00843]
[1778023486639,50.22,81046.97,89.0,8e-05,0.0,0.00844]
[1778023487187,50.22,81046.97,89.0,8e-05,0.0,0.00844]
[1778023487893,50.22,81046.6,89.0,8e-05,0.0,0.00843]
[1778023490436,50.22,81046.9,89.0,8e-05,0.0,0.00844]
[1778023491301,50.22,81049.3,89.0,8e-05,0.0,0.0085]
[1778023492271,50.22,81049.69,89.0,8e-05,0.0,0.00851]
[1778023492987,50.22,81050.47,89.0,8e-05,0.0,0.00853]
[1778023493417,50.22,81050.47,89.0,8e-05,0.0,0.00853]
[1778023494218,50.22,81051.1,89.0,8e-05,0.0,0.00854]
[1778023500100,50.22,81052.24,89.0,8e-05,0.0,0.00857]
[1778023500587,50.22,81052.26,89.0,8e-05,0.0,0.00857]
[1778023500602,50.22,81052.26,89.0,8e-05,0.0,0.00857]
[1778023500692,50.22,81052.26,89.0,8e-05,0.0,0.00857]
[1778023501986,50.22,81064.57,89.0,9e-05,0.0,0.00889]
[1778023507021,50.22,81067.08,89.0,9e-05,0.0,0.00896]
[1778023510242,50.22,81067.08,89.0,9e-05,0.0,0.00896]
[1778023510872,50.22,81067.54,89.0,9e-05,0.0,0.00897]
[1778023511459,50.22,81067.54,89.0,9e-05,0.0,0.00897]
[1778023512197,50.22,81071.31,89.0,9e-05,0.0,0.00907]
[1778023512757,50.22,81071.25,89.0,9e-05,0.0,0.00907]
[1778023513234,50.22,81071.25,89.0,9e-05,0.0,0.00907]
[1778023520240,50.22,81070.68,89.0,9e-05,0.0,0.00905]
[1778023520878,50.22,81070.68,89.0,9e-05,0.0,0.00905]
[1778023522171,50.22,81070.67,89.0,9e-05,0.0,0.00905]
[1778023522776,50.22,81070.61,89.0,9e-05,0.0,0.00905]
[1778023525670,50.22,81070.6,89.0,9e-05,0.0,0.00905]
[1778023526303,50.22,81070.6,89.0,9e-05,0.0,0.00905]
[1778023526895,50.22,81070.6,89.0,9e-05,0.0,0.00905]
[1778023527659,50.22,81070.82,89.0,9e-05,0.0,0.00906]
[1778023529397,50.22,81071.02,89.0,9e-05,0.0,0.00906]
[1778023530197,50.22,81070.89,89.0,9e-05,0.0,0.00906]
[1778023532161,50.22,81070.58,89.0,9e-05,0.0,0.00892]
[1778023532553,50.22,81070.58,89.0,9e-05,0.0,0.00892]
[1778023532629,50.22,81070.82,89.0,9e-05,0.0,0.00892]
[1778023533381,50.22,81070.82,89.0,9e-05,0.0,0.00892]
[1778023539248,50.22,81064.55,89.0,9e-05,0.0,0.00876]
[1778023542735,50.22,81064.6,89.0,9e-05,0.0,0.00876]
[1778023543266,50.22,81064.6,89.0,9e-05,0.0,0.00876]
[1778023547138,50.22,81065.9,89.0,9e-05,0.0,0.0088]
[1778023548410,50.22,81066.05,89.0,9e-05,0.0,0.0088]
[1778023554354,50.22,81065.62,89.0,9e-05,0.0,0.00879]
[1778023555061,50.22,81065.62,89.0,9e-05,0.0,0.00879]
[1778023555880,50.22,81065.67,89.0,9e-05,0.0,0.00879]
[1778023560037,50.22,81065.81,89.0,9e-05,0.0,0.00879]
[1778023560556,50.22,81065.81,89.0,9e-05,0.0,0.00879]
[1778023561822,50.22,81065.35,89.0,9e-05,0.0,0.00878]
[1778023561870,50.22,81065.35,89.0,9e-05,0.0,0.00878]
[1778023561887,50.22,81065.35,89.0,9e-05,0.0,0.00878]
[1778023562221,50.22,81065.35,89.0,9e-05,0.0,0.00878]
[1778023562313,50.22,81065.35,89.0,9e-05,0.0,0.00878]
[1778023562410,50.22,81050.73,89.0,8e-05,0.0,0.00841]
[1778023563119,50.22,81050.73,89.0,8e-05,0.0,0.00841]
[1778023566438,50.22,81037.9,89.0,8e-05,0.0,0.00809]
[1778023567720,50.22,81038.14,89.0,8e-05,0.0,0.0081]
[1778023568323,50.22,81038.14,89.0,8e-05,0.0,0.0081]
[1778023571642,50.22,81038.17,89.0,8e-05,0.0,0.0081]
[1778023572237,50.22,81038.05,89.0,8e-05,0.0,0.0081]
[1778023574806,50.22,81038.14,89.0,8e-05,0.0,0.0081]
[1778023575347,50.22,81038.14,89.0,8e-05,0.0,0.0081]
[1778023576706,50.22,81037.4,89.0,8e-05,0.0,0.00808]
[1778023577158,50.22,81037.4,89.0,8e-05,0.0,0.00808]
[1778023582550,50.22,81038.07,89.0,8e-05,0.0,0.0081]
[1778023584401,50.22,81038.54,89.0,8e-05,0.0,0.00811]
[1778023585703,50.22,81039.62,89.0,8e-05,0.0,0.00813]
[1778023586291,50.22,81039.62,89.0,8e-05,0.0,0.00813]
[1778023586972,50.22,81039.18,89.0,8e-05,0.0,0.00812]
[1778023592620,50.22,81042.19,89.0,8e-05,0.0,0.00808]
[1778023593835,50.22,81042.19,89.0,8e-05,0.0,0.00808]
[1778023595786,50.22,81042.28,89.0,8e-05,0.0,0.00808]
[1778023597657,50.22,81022.88,89.0,7e-05,0.0,0.00762]
[1778023601301,50.22,81017.9,89.0,7e-05,0.0,0.00751]
[1778023601710,50.22,81017.31,89.0,7e-05,0.0,0.0075]
[1778023602013,50.22,81017.31,89.0,7e-05,0.0,0.0075]
[1778023602599,50.22,81017.31,89.0,7e-05,0.0,0.0075]
[1778023605643,50.22,81017.28,89.0,7e-05,0.0,0.0075]
[1778023606341,50.22,81017.25,89.0,7e-05,0.0,0.0075]
[1778023609741,50.22,81008.57,89.0,7e-05,0.0,0.0073]
[1778023612631,50.22,81007.96,89.0,7e-05,0.0,0.00729]
[1778023612841,50.22,81006.82,89.0,7e-05,0.0,0.00726]
[1778023615962,50.22,81001.09,89.0,7e-05,0.0,0.00714]
[1778023616561,50.22,81001.09,89.0,7e-05,0.0,0.00714]
[1778023621829,50.22,80987.92,89.0,7e-05,0.0,0.00686]
[1778023623164,50.22,80987.92,89.0,7e-05,0.0,0.00686]
[1778023623205,50.22,80987.92,89.0,7e-05,0.0,0.00686]
[1778023623841,50.22,80976.4,89.0,6e-05,0.0,0.00663]
[1778023628876,50.22,80977.06,89.0,6e-05,0.0,0.00664]
[1778023630890,50.22,80990.65,89.0,7e-05,0.0,0.00692]
[1778023631897,50.22,80998.64,89.0,7e-05,0.0,0.00709]
[1778023633461,50.22,80998.64,89.0,7e-05,0.0,0.00709]
[1778023634081,50.22,81003.65,89.0,7e-05,0.0,0.0072]
[1778023636209,50.22,81005.16,89.0,7e-05,0.0,0.00723]
[1778023636763,50.22,81005.24,89.0,7e-05,0.0,0.00723]
[1778023637355,50.22,81005.24,89.0,7e-05,0.0,0.00723]
[1778023638102,50.22,81006.23,89.0,7e-05,0.0,0.00725]
[1778023638428,50.22,81006.23,89.0,7e-05,0.0,0.00725]
[1778023638620,50.22,81006.23,89.0,7e-05,0.0,0.00725]
[1778023639352,50.22,81006.4,89.0,7e-05,0.0,0.00726]
[1778023640121,50.22,81008.66,89.0,7e-05,0.0,0.0073]
[1778023642167,50.22,81004.94,89.0,7e-05,0.0,0.00722]
[1778023642337,50.22,81004.94,89.0,7e-05,0.0,0.00722]
[1778023642974,50.22,80990.85,89.0,7e-05,0.0,0.00692]
[1778023648324,50.22,80987.0,89.0,7e-05,0.0,0.00684]
[1778023648376,50.22,80987.0,89.0,7e-05,0.0,0.00684]
[1778023649388,50.22,80983.71,89.0,7e-05,0.0,0.00678]
[1778023650049,50.22,80977.9,89.0,6e-05,0.0,0.00666]
[1778023652160,50.22,80982.71,89.0,6e-05,0.0,0.00665]
[1778023652670,50.22,80982.71,89.0,6e-05,0.0,0.00665]
[1778023653257,50.22,80983.54,89.0,6e-05,0.0,0.00667]
[1778023655060,50.22,80976.12,89.0,6e-05,0.0,0.00652]
[1778023655921,50.22,80976.12,89.0,6e-05,0.0,0.00652]
[1778023656325,50.22,80976.12,89.0,6e-05,0.0,0.00652]
[1778023656383,50.22,80976.12,89.0,6e-05,0.0,0.00652]
[1778023657074,50.22,80964.89,89.0,6e-05,0.0,0.0063]
[1778023658073,50.22,80964.89,89.0,6e-05,0.0,0.0063]
[1778023659243,50.22,80962.2,89.0,6e-05,0.0,0.00625]
[1778023665322,50.22,80962.44,89.0,6e-05,0.0,0.00626]
[1778023666273,50.22,80962.52,89.0,6e-05,0.0,0.00626]
[1778023669218,50.22,80964.79,89.0,6e-05,0.0,0.0063]
[1778023669715,50.22,80964.79,89.0,6e-05,0.0,0.0063]
[1778023671915,50.22,80968.12,89.0,6e-05,0.0,0.00636]
[1778023672719,50.22,80968.12,89.0,6e-05,0.0,0.00636]
[1778023674590,50.22,80968.44,89.0,6e-05,0.0,0.00637]
[1778023675307,50.22,80968.27,89.0,6e-05,0.0,0.00637]
[1778023677495,50.22,80968.07,89.0,6e-05,0.0,0.00636]
[1778023678150,50.22,80967.97,89.0,6e-05,0.0,0.00636]
[1778023680029,50.22,80967.43,89.0,6e-05,0.0,0.00635]
[1778023680875,50.22,80967.73,89.0,6e-05,0.0,0.00636]
[1778023681549,50.22,80967.73,89.0,6e-05,0.0,0.00636]
[1778023682214,50.22,80967.93,89.0,6e-05,0.0,0.00636]
[1778023685277,50.22,80960.43,89.0,6e-05,0.0,0.00622]
[1778023685806,50.22,80960.43,89.0,6e-05,0.0,0.00622]
[1778023686671,50.22,80960.43,89.0,6e-05,0.0,0.00622]
[1778023688101,50.22,80956.7,89.0,6e-05,0.0,0.00615]
[1778023688742,50.22,80956.7,89.0,6e-05,0.0,0.00615]
[1778023690312,50.22,80943.66,89.0,6e-05,0.0,0.00591]
[1778023694792,50.22,80944.0,89.0,6e-05,0.0,0.00591]
[1778023695392,50.22,80944.0,89.0,6e-05,0.0,0.00591]
[1778023695438,50.22,80944.0,89.0,6e-05,0.0,0.00591]
[1778023696195,50.22,80943.01,89.0,6e-05,0.0,0.0059]
[1778023696861,50.22,80940.07,89.0,6e-05,0.0,0.00584]
[1778023697393,50.22,80940.07,89.0,6e-05,0.0,0.00584]
[1778023700082,50.22,80937.49,89.0,6e-05,0.0,0.0058]
[1778023700608,50.22,80937.49,89.0,6e-05,0.0,0.0058]
[1778023701921,50.22,80936.02,89.0,6e-05,0.0,0.00577]
[1778023702278,50.22,80936.02,89.0,6e-05,0.0,0.00577]
[1778023703177,50.22,80930.62,89.0,5e-05,0.0,0.00568]
[1778023703909,50.22,80925.79,89.0,5e-05,0.0,0.00559]
[1778023704007,50.22,80925.79,89.0,5e-05,0.0,0.00559]
[1778023704163,50.22,80925.79,89.0,5e-05,0.0,0.00559]
[1778023704414,50.22,80914.31,89.0,5e-05,0.0,0.0054]
[1778023704923,50.22,80914.31,89.0,5e-05,0.0,0.0054]
[1778023705420,50.22,80907.02,89.0,5e-05,0.0,0.00528]
[1778023706272,50.22,80907.02,89.0,5e-05,0.0,0.00528]
[1778023707066,50.22,80902.34,89.0,5e-05,0.0,0.0052]
[1778023708335,50.22,80903.3,89.0,5e-05,0.0,0.00522]
[1778023709915,50.22,80908.07,89.0,5e-05,0.0,0.0053]
[1778023709973,50.22,80908.07,89.0,5e-05,0.0,0.0053]
[1778023710043,50.22,80908.07,89.0,5e-05,0.0,0.0053]
[1778023710069,50.22,80908.07,89.0,5e-05,0.0,0.0053]
[1778023710455,50.22,80929.8,89.0,5e-05,0.0,0.00566]
[1778023711236,50.22,80929.8,89.0,5e-05,0.0,0.00566]
[1778023712009,50.22,80939.52,89.0,6e-05,0.0,0.00574]
[1778023713874,50.22,80940.44,89.0,6e-05,0.0,0.00576]
[1778023715757,50.22,80941.06,89.0,6e-05,0.0,0.00577]
[1778023717193,50.22,80945.2,89.0,6e-05,0.0,0.00584]
[1778023717696,50.22,80945.2,89.0,6e-05,0.0,0.00584]
[1778023721740,50.22,80947.2,89.0,6e-05,0.0,0.00588]
[1778023722185,50.22,80947.37,89.0,6e-05,0.0,0.00588]
[1778023722290,50.22,80947.37,89.0,6e-05,0.0,0.00588]
[1778023722539,50.22,80960.09,89.0,6e-05,0.0,0.00612]
[1778023723546,50.22,80967.01,89.0,6e-05,0.0,0.00625]
[1778023723925,50.22,80967.01,89.0,6e-05,0.0,0.00625]
[1778023729544,50.22,80960.84,89.0,6e-05,0.0,0.00613]
[1778023730072,50.22,80954.37,89.0,6e-05,0.0,0.00601]
[1778023733616,50.22,80943.66,89.0,6e-05,0.0,0.00582]
[1778023734861,50.22,80942.97,89.0,6e-05,0.0,0.0058]
[1778023735527,50.22,80942.97,89.0,6e-05,0.0,0.0058]
[1778023735666,50.22,80942.97,89.0,6e-05,0.0,0.0058]
[1778023735692,50.22,80942.97,89.0,6e-05,0.0,0.0058]
[1778023736637,50.22,80911.17,89.0,5e-05,0.0,0.00526]
[1778023738865,50.22,80905.53,89.0,5e-05,0.0,0.00517]
[1778023738886,50.22,80905.53,89.0,5e-05,0.0,0.00517]
[1778023739007,50.22,80905.53,89.0,5e-05,0.0,0.00517]
[1778023739658,50.22,80887.22,89.0,5e-05,0.0,0.00489]
[1778023739853,50.22,80887.22,89.0,5e-05,0.0,0.00489]
[1778023741372,50.22,80884.93,89.0,5e-05,0.0,0.00485]
[1778023741672,50.22,80894.57,89.0,5e-05,0.0,0.005]
[1778023742204,50.22,80894.57,89.0,5e-05,0.0,0.005]
[1778023747714,50.22,80897.71,89.0,5e-05,0.0,0.00505]
[1778023748220,50.22,80897.71,89.0,5e-05,0.0,0.00505]
[1778023748826,50.22,80897.71,89.0,5e-05,0.0,0.00505]
[1778023750092,50.22,80891.4,89.0,5e-05,0.0,0.00495]
[1778023750652,50.22,80891.4,89.0,5e-05,0.0,0.00495]
[1778023752221,50.22,80895.01,89.0,5e-05,0.0,0.00501]
[1778023752999,50.22,80896.7,89.0,5e-05,0.0,0.00503]
[1778023756126,50.22,80894.51,89.0,5e-05,0.0,0.005]
[1778023756761,50.22,80894.51,89.0,5e-05,0.0,0.005]
[1778023758118,50.22,80894.38,89.0,5e-05,0.0,0.005]
[1778023758725,50.22,80894.38,89.0,5e-05,0.0,0.005]
[1778023763826,50.22,80895.2,89.0,5e-05,0.0,0.00501]
[1778023765181,50.22,80900.21,89.0,5e-05,0.0,0.00509]
[1778023765896,50.22,80900.41,89.0,5e-05,0.0,0.00509]
[1778023769123,50.22,80895.89,89.0,5e-05,0.0,0.00502]
[1778023770755,50.22,80894.16,89.0,5e-05,0.0,0.005]
[1778023771339,50.22,80895.02,89.0,5e-05,0.0,0.00501]
[1778023772128,50.22,80898.75,89.0,5e-05,0.0,0.00499]
[1778023777892,50.22,80900.84,89.0,5e-05,0.0,0.00502]
[1778023778530,50.22,80900.84,89.0,5e-05,0.0,0.00502]
[1778023779726,50.22,80896.54,89.0,5e-05,0.0,0.00495]
[1778023780205,50.22,80896.22,89.0,5e-05,0.0,0.00495]
[1778023780521,50.22,80896.22,89.0,5e-05,0.0,0.00495]
[1778023780542,50.22,80896.22,89.0,5e-05,0.0,0.00495]
[1778023781617,50.22,80895.2,89.0,5e-05,0.0,0.00493]
[1778023781649,50.22,80888.3,89.0,5e-05,0.0,0.00483]
[1778023782281,50.22,80888.3,89.0,5e-05,0.0,0.00483]
[1778023783389,50.22,80881.9,89.0,5e-05,0.0,0.00473]
[1778023783712,50.22,80881.9,89.0,5e-05,0.0,0.00473]
[1778023786250,50.22,80876.62,89.0,4e-05,0.0,0.00466]
[1778023786328,50.22,80876.62,89.0,4e-05,0.0,0.00466]
[1778023788789,50.22,80878.42,89.0,4e-05,0.0,0.00468]
[1778023789322,50.22,80880.02,89.0,5e-05,0.0,0.00471]
[1778023790769,50.22,80880.51,89.0,5e-05,0.0,0.00471]
[1778023791334,50.22,80880.47,89.0,5e-05,0.0,0.00471]
[1778023795665,50.22,80879.9,89.0,5e-05,0.0,0.0047]
[1778023796393,50.22,80881.12,89.0,5e-05,0.0,0.00472]
[1778023798369,50.22,80879.76,89.0,5e-05,0.0,0.0047]
[1778023799142,50.22,80880.3,89.0,5e-05,0.0,0.00471]
[1778023800241,50.22,80879.71,89.0,5e-05,0.0,0.0047]
[1778023800982,50.22,80879.76,89.0,5e-05,0.0,0.0047]
[1778023802216,50.22,80876.79,89.0,4e-05,0.0,0.00466]
[1778023802830,50.22,80876.79,89.0,4e-05,0.0,0.00466]
[1778023803933,50.22,80876.46,89.0,4e-05,0.0,0.00465]
[1778023805393,50.22,80876.67,89.0,4e-05,0.0,0.00466]
[1778023808928,50.22,80880.01,89.0,5e-05,0.0,0.0047]
[1778023810145,50.22,80883.61,89.0,5e-05,0.0,0.00476]
[1778023810720,50.22,80883.61,89.0,5e-05,0.0,0.00476]
[1778023810763,50.22,80894.67,89.0,5e-05,0.0,0.00492]
[1778023813240,50.22,80890.67,89.0,5e-05,0.0,0.00486]
[1778023813345,50.22,80890.67,89.0,5e-05,0.0,0.00486]
[1778023814368,50.22,80892.52,89.0,5e-05,0.0,0.00489]
[1778023817069,50.22,80894.13,89.0,5e-05,0.0,0.00492]
[1778023817085,50.22,80894.13,89.0,5e-05,0.0,0.00492]
[1778023817487,50.22,80894.13,89.0,5e-05,0.0,0.00492]
[1778023817533,50.22,80894.13,89.0,5e-05,0.0,0.00492]
[1778023818208,50.22,80886.21,89.0,5e-05,0.0,0.0048]
[1778023821122,50.22,80883.8,89.0,5e-05,0.0,0.00476]
[1778023821538,50.22,80883.8,89.0,5e-05,0.0,0.00476]
[1778023822331,50.22,80883.8,89.0,5e-05,0.0,0.00476]
[1778023822973,50.22,80881.42,89.0,5e-05,0.0,0.00473]
[1778023823607,50.22,80881.42,89.0,5e-05,0.0,0.00473]
[1778023823659,50.22,80881.42,89.0,5e-05,0.0,0.00473]
[1778023824165,50.22,80880.93,89.0,5e-05,0.0,0.00472]
[1778023824581,50.22,80880.93,89.0,5e-05,0.0,0.00472]
[1778023824583,50.22,80888.0,89.0,5e-05,0.0,0.00482]
[1778023825807,50.22,80888.0,89.0,5e-05,0.0,0.00482]
[1778023826451,50.22,80890.24,89.0,5e-05,0.0,0.00486]
[1778023828278,50.22,80881.05,89.0,5e-05,0.0,0.00472]
[1778023833312,50.22,80882.18,89.0,4e-05,0.0,0.00466]
[1778023838544,50.22,80875.51,89.0,4e-05,0.0,0.00457]
[1778023839268,50.22,80875.43,89.0,4e-05,0.0,0.00456]
[1778023840864,50.22,80876.84,89.0,4e-05,0.0,0.00458]
[1778023841478,50.22,80878.84,89.0,4e-05,0.0,0.00461]
[1778023844814,50.22,80882.11,89.0,4e-05,0.0,0.00466]
[1778023845399,50.22,80882.45,89.0,4e-05,0.0,0.00467]
[1778023851440,50.22,80886.1,89.0,5e-05,0.0,0.00472]
[1778023854729,50.22,80886.04,89.0,5e-05,0.0,0.00472]
[1778023855343,50.22,80886.36,89.0,5e-05,0.0,0.00472]
[1778023860502,50.22,80884.57,89.0,5e-05,0.0,0.0047]
[1778023865539,50.22,80883.83,89.0,4e-05,0.0,0.00469]
[1778023867233,50.22,80884.53,89.0,4e-05,0.0,0.0047]
[1778023868016,50.22,80884.36,89.0,4e-05,0.0,0.00469]
[1778023869221,50.22,80884.19,89.0,4e-05,0.0,0.00469]
[1778023870455,50.22,80884.1,89.0,4e-05,0.0,0.00469]
[1778023872297,50.22,80883.98,89.0,4e-05,0.0,0.00469]
[1778023873045,50.22,80884.02,89.0,4e-05,0.0,0.00469]
[1778023874244,50.22,80883.93,89.0,4e-05,0.0,0.00469]
[1778023875031,50.22,80883.84,89.0,4e-05,0.0,0.00469]
[1778023879896,50.22,80890.65,89.0,5e-05,0.0,0.00479]
[1778023880518,50.22,80890.35,89.0,5e-05,0.0,0.00478]
[1778023882657,50.22,80898.69,89.0,5e-05,0.0,0.00491]
[1778023883162,50.22,80898.69,89.0,5e-05,0.0,0.00491]
[1778023883700,50.22,80898.69,89.0,5e-05,0.0,0.00491]
[1778023884298,50.22,80899.23,89.0,5e-05,0.0,0.00491]
[1778023884954,50.22,80899.23,89.0,5e-05,0.0,0.00491]
[1778023887277,50.22,80899.64,89.0,5e-05,0.0,0.00492]
[1778023887692,50.22,80888.64,89.0,5e-05,0.0,0.00476]
[1778023888865,50.22,80888.64,89.0,5e-05,0.0,0.00476]
[1778023890200,50.22,80883.72,89.0,4e-05,0.0,0.00468]
[1778023890919,50.22,80883.72,89.0,4e-05,0.0,0.00468]
[1778023896339,50.22,80896.58,89.0,5e-05,0.0,0.0048]
[1778023896572,50.22,80896.58,89.0,5e-05,0.0,0.0048]
[1778023897329,50.22,80898.06,89.0,5e-05,0.0,0.00482]
[1778023898103,50.22,80897.23,89.0,5e-05,0.0,0.00481]
[1778023899315,50.22,80895.93,89.0,5e-05,0.0,0.00479]
[1778023900091,50.22,80897.07,89.0,5e-05,0.0,0.0048]
[1778023900599,50.22,80897.07,89.0,5e-05,0.0,0.0048]
[1778023901437,50.22,80895.77,89.0,5e-05,0.0,0.00478]
[1778023906706,50.22,80896.13,89.0,5e-05,0.0,0.00479]
[1778023906742,50.22,80896.13,89.0,5e-05,0.0,0.00479]
[1778023906825,50.22,80903.21,89.0,5e-05,0.0,0.0049]
[1778023909846,50.22,80909.93,89.0,5e-05,0.0,0.005]
[1778023912181,50.22,80910.66,89.0,5e-05,0.0,0.00501]
[1778023912830,50.22,80910.66,89.0,5e-05,0.0,0.00501]
[1778023918086,50.22,80913.11,89.0,5e-05,0.0,0.00505]
[1778023918892,50.22,80913.11,89.0,5e-05,0.0,0.00505]
[1778023920569,50.22,80919.1,89.0,5e-05,0.0,0.00514]
[1778023920577,50.22,80919.1,89.0,5e-05,0.0,0.00514]
[1778023920631,50.22,80919.1,89.0,5e-05,0.0,0.00514]
[1778023920901,50.22,80919.1,89.0,5e-05,0.0,0.00514]
[1778023921934,50.22,80909.66,89.0,5e-05,0.0,0.005]
[1778023923323,50.22,80909.18,89.0,5e-05,0.0,0.00499]
[1778023924080,50.22,80909.62,89.0,5e-05,0.0,0.00499]
[1778023925962,50.22,80917.6,89.0,5e-05,0.0,0.00512]
[1778023929312,50.22,80923.38,89.0,5e-05,0.0,0.00521]
[1778023929987,50.22,80923.38,89.0,5e-05,0.0,0.00521]
[1778023930581,50.22,80925.04,89.0,5e-05,0.0,0.00524]
[1778023931328,50.22,80925.83,89.0,5e-05,0.0,0.00525]
[1778023933435,50.22,80926.09,89.0,5e-05,0.0,0.00526]
[1778023934558,50.22,80925.09,89.0,5e-05,0.0,0.00524]
[1778023939897,50.22,80927.42,89.0,5e-05,0.0,0.00528]
[1778023939980,50.22,80934.56,89.0,5e-05,0.0,0.0054]
[1778023940607,50.22,80934.56,89.0,5e-05,0.0,0.0054]
[1778023942074,50.22,80948.46,89.0,5e-05,0.0,0.00563]
[1778023943498,50.22,80948.46,89.0,5e-05,0.0,0.00563]
[1778023943523,50.22,80948.46,89.0,5e-05,0.0,0.00563]
[1778023944089,50.22,80957.42,89.0,6e-05,0.0,0.00579]
[1778023949235,50.22,80957.97,89.0,6e-05,0.0,0.0058]
[1778023949891,50.22,80957.97,89.0,6e-05,0.0,0.0058]
[1778023950373,50.22,80958.4,89.0,6e-05,0.0,0.00581]
[1778023951218,50.22,80958.04,89.0,6e-05,0.0,0.0058]
[1778023951951,50.22,80958.04,89.0,6e-05,0.0,0.0058]
[1778023952332,50.22,80958.3,89.0,6e-05,0.0,0.00571]
[1778023952559,50.22,80958.3,89.0,6e-05,0.0,0.00571]
[1778023953395,50.22,80958.65,89.0,6e-05,0.0,0.00572]
[1778023953495,50.22,80938.52,89.0,5e-05,0.0,0.00538]
[1778023954162,50.22,80930.2,89.0,5e-05,0.0,0.00524]
[1778023959883,50.22,80928.53,89.0,5e-05,0.0,0.00521]
[1778023960375,50.22,80929.26,89.0,5e-05,0.0,0.00522]
[1778023961226,50.22,80929.34,89.0,5e-05,0.0,0.00523]
[1778023962056,50.22,80929.34,89.0,5e-05,0.0,0.00523]
[1778023969308,50.22,80930.45,89.0,5e-05,0.0,0.00524]
[1778023970200,50.22,80930.66,89.0,5e-05,0.0,0.00525]
[1778023970829,50.22,80930.66,89.0,5e-05,0.0,0.00525]
[1778023971306,50.22,80930.32,89.0,5e-05,0.0,0.00524]
[1778023974816,50.22,80931.45,89.0,5e-05,0.0,0.00526]
[1778023975879,50.22,80931.35,89.0,5e-05,0.0,0.00526]
[1778023979197,50.22,80920.68,89.0,5e-05,0.0,0.00509]
[1778023979905,50.22,80920.68,89.0,5e-05,0.0,0.00509]
[1778023981834,50.22,80920.28,89.0,5e-05,0.0,0.00508]
[1778023982389,50.22,80921.85,89.0,5e-05,0.0,0.00511]
[1778023987069,50.22,80921.29,89.0,5e-05,0.0,0.0051]
[1778023987863,50.22,80921.85,89.0,5e-05,0.0,0.00511]
[1778023987906,50.22,80921.85,89.0,5e-05,0.0,0.00511]
[1778023989115,50.22,80918.96,89.0,5e-05,0.0,0.00506]
[1778023989567,50.22,80918.96,89.0,5e-05,0.0,0.00506]
[1778023990127,50.22,80917.94,89.0,5e-05,0.0,0.00504]
[1778023995449,50.22,80917.73,89.0,5e-05,0.0,0.00504]
[1778023996949,50.22,80917.73,89.0,5e-05,0.0,0.00504]
[1778023996967,50.22,80917.73,89.0,5e-05,0.0,0.00504]
[1778023997357,50.22,80916.95,89.0,5e-05,0.0,0.00503]
[1778023998055,50.22,80916.95,89.0,5e-05,0.0,0.00503]
[1778023997463,50.22,80906.89,89.0,5e-05,0.0,0.00487]
[1778023999477,50.22,80897.98,89.0,5e-05,0.0,0.00474]
[1778024001197,50.22,80898.22,89.0,5e-05,0.0,0.00474]
[1778024001821,50.22,80898.22,89.0,5e-05,0.0,0.00474]
[1778024003049,50.22,80897.94,89.0,5e-05,0.0,0.00474]
[1778024003393,50.22,80897.91,89.0,5e-05,0.0,0.00474]
[1778024004512,50.22,80886.03,89.0,4e-05,0.0,0.00457]
[1778024005742,50.22,80886.03,89.0,4e-05,0.0,0.00457]
[1778024006684,50.22,80883.98,89.0,4e-05,0.0,0.00454]
[1778024010135,50.22,80878.36,89.0,4e-05,0.0,0.00446]
[1778024010851,50.22,80878.36,89.0,4e-05,0.0,0.00446]
[1778024011342,50.22,80877.79,89.0,4e-05,0.0,0.00445]
[1778024012128,50.22,80877.76,89.0,4e-05,0.0,0.00438]
[1778024012714,50.22,80877.76,89.0,4e-05,0.0,0.00438]
[1778024013345,50.22,80878.47,89.0,4e-05,0.0,0.00439]
[1778024014066,50.22,80878.47,89.0,4e-05,0.0,0.00439]
[1778024015817,50.22,80880.77,89.0,4e-05,0.0,0.00442]
[1778024016384,50.22,80880.6,89.0,4e-05,0.0,0.00442]
[1778024017146,50.22,80879.27,89.0,4e-05,0.0,0.0044]
[1778024019076,50.22,80879.62,89.0,4e-05,0.0,0.0044]
[1778024019582,50.22,80880.16,89.0,4e-05,0.0,0.00441]
[1778024024652,50.22,80880.4,89.0,4e-05,0.0,0.00442]
[1778024025537,50.22,80880.4,89.0,4e-05,0.0,0.00442]
[1778024026277,50.22,80880.44,89.0,4e-05,0.0,0.00442]
[1778024030214,50.22,80878.9,89.0,4e-05,0.0,0.00439]
[1778024030854,50.22,80878.9,89.0,4e-05,0.0,0.00439]
[1778024031319,50.22,80878.89,89.0,4e-05,0.0,0.00439]
[1778024032087,50.22,80878.89,89.0,4e-05,0.0,0.00439]
[1778024039460,50.22,80878.16,89.0,4e-05,0.0,0.00438]
[1778024040839,50.22,80878.88,89.0,4e-05,0.0,0.00439]
[1778024043404,50.22,80879.46,89.0,4e-05,0.0,0.0044]
[1778024043947,50.22,80879.46,89.0,4e-05,0.0,0.0044]
[1778024044792,50.22,80868.63,89.0,4e-05,0.0,0.00426]
[1778024046585,50.22,80863.02,89.0,4e-05,0.0,0.00418]
[1778024047272,50.22,80860.04,89.0,4e-05,0.0,0.00414]
[1778024049108,50.22,80860.98,89.0,4e-05,0.0,0.00415]
[1778024050655,50.22,80853.02,89.0,4e-05,0.0,0.00405]
[1778024053880,50.22,80851.77,89.0,4e-05,0.0,0.00404]
[1778024054500,50.22,80852.34,89.0,4e-05,0.0,0.00404]
[1778024059897,50.22,80856.22,89.0,4e-05,0.0,0.00409]
[1778024064932,50.22,80847.44,89.0,4e-05,0.0,0.00398]
[1778024065648,50.22,80847.44,89.0,4e-05,0.0,0.00398]
[1778024065754,50.22,80847.44,89.0,4e-05,0.0,0.00398]
[1778024065939,50.22,80836.97,89.0,4e-05,0.0,0.00385]
[1778024068960,50.22,80830.0,89.0,4e-05,0.0,0.00377]
[1778024069418,50.22,80830.0,89.0,4e-05,0.0,0.00377]
[1778024070212,50.22,80830.04,89.0,4e-05,0.0,0.00377]
[1778024075810,50.22,80830.01,89.0,4e-05,0.0,0.00371]
[1778024076490,50.22,80830.99,89.0,4e-05,0.0,0.00372]
[1778024077736,50.22,80831.99,89.0,4e-05,0.0,0.00373]
[1778024078329,50.22,80831.84,89.0,4e-05,0.0,0.00373]
[1778024080331,50.22,80831.69,89.0,4e-05,0.0,0.00372]
[1778024081086,50.22,80831.69,89.0,4e-05,0.0,0.00372]
[1778024084066,50.22,80838.95,89.0,4e-05,0.0,0.00381]
[1778024086820,50.22,80839.77,89.0,4e-05,0.0,0.00382]
[1778024087721,50.22,80840.46,89.0,4e-05,0.0,0.00383]
[1778024090018,50.22,80843.64,89.0,4e-05,0.0,0.00387]
[1778024090831,50.22,80843.71,89.0,4e-05,0.0,0.00387]
[1778024094242,50.22,80850.31,89.0,4e-05,0.0,0.00395]
[1778024094901,50.22,80850.31,89.0,4e-05,0.0,0.00395]
[1778024097980,50.22,80852.61,89.0,4e-05,0.0,0.00398]
[1778024098384,50.22,80852.36,89.0,4e-05,0.0,0.00398]
[1778024101147,50.22,80848.79,89.0,4e-05,0.0,0.00393]
[1778024101824,50.22,80845.33,89.0,4e-05,0.0,0.00389]
[1778024103067,50.22,80846.13,89.0,4e-05,0.0,0.0039]
[1778024103126,50.22,80846.13,89.0,4e-05,0.0,0.0039]
[1778024103245,50.22,80845.57,89.0,4e-05,0.0,0.00389]
[1778024103351,50.22,80845.57,89.0,4e-05,0.0,0.00389]
[1778024103394,50.22,80845.57,89.0,4e-05,0.0,0.00389]
[1778024103416,50.22,80845.57,89.0,4e-05,0.0,0.00389]
[1778024104206,50.22,80832.72,89.0,4e-05,0.0,0.00374]
[1778024106723,50.22,80827.55,89.0,3e-05,0.0,0.00368]
[1778024108085,50.22,80827.0,89.0,3e-05,0.0,0.00367]
[1778024113137,50.22,80826.93,89.0,3e-05,0.0,0.00367]
[1778024113600,50.22,80827.07,89.0,3e-05,0.0,0.00367]
[1778024116277,50.22,80828.17,89.0,3e-05,0.0,0.00368]
[1778024116902,50.22,80828.17,89.0,3e-05,0.0,0.00368]
[1778024117506,50.22,80829.01,89.0,4e-05,0.0,0.00369]
[1778024118172,50.22,80829.01,89.0,4e-05,0.0,0.00369]
[1778024124349,50.22,80827.73,89.0,3e-05,0.0,0.00368]
[1778024128254,50.22,80827.58,89.0,3e-05,0.0,0.00368]
[1778024128809,50.22,80827.58,89.0,3e-05,0.0,0.00368]
[1778024129340,50.22,80827.47,89.0,3e-05,0.0,0.00368]
[1778024130147,50.22,80827.47,89.0,3e-05,0.0,0.00368]
[1778024131742,50.22,80827.66,89.0,3e-05,0.0,0.00368]
[1778024132762,50.22,80827.36,89.0,3e-05,0.0,0.00361]
[1778024136513,50.22,80825.79,89.0,3e-05,0.0,0.0036]
[1778024137217,50.22,80825.79,89.0,3e-05,0.0,0.0036]
[1778024140316,50.22,80821.81,89.0,3e-05,0.0,0.00355]
[1778024141030,50.22,80821.81,89.0,3e-05,0.0,0.00355]
[1778024141538,50.22,80822.46,89.0,3e-05,0.0,0.00356]
[1778024142874,50.22,80823.62,89.0,3e-05,0.0,0.00357]
[1778024148519,50.22,80822.25,89.0,3e-05,0.0,0.00355]
[1778024152248,50.22,80821.94,89.0,3e-05,0.0,0.00355]
[1778024152861,50.22,80821.85,89.0,3e-05,0.0,0.00355]
[1778024154304,50.22,80821.39,89.0,3e-05,0.0,0.00355]
[1778024155026,50.22,80821.39,89.0,3e-05,0.0,0.00355]
[1778024158858,50.22,80822.98,89.0,3e-05,0.0,0.00356]
[1778024159273,50.22,80822.62,89.0,3e-05,0.0,0.00356]
[1778024164631,50.22,80822.31,89.0,3e-05,0.0,0.00356]
[1778024165631,50.22,80822.31,89.0,3e-05,0.0,0.00356]
[1778024166308,50.22,80822.48,89.0,3e-05,0.0,0.00356]
[1778024171353,50.22,80822.28,89.0,3e-05,0.0,0.00356]
[1778024172069,50.22,80822.28,89.0,3e-05,0.0,0.00356]
[1778024174849,50.22,80822.18,89.0,3e-05,0.0,0.00355]
[1778024175434,50.22,80821.64,89.0,3e-05,0.0,0.00355]
[1778024176249,50.22,80821.64,89.0,3e-05,0.0,0.00355]
[1778024177386,50.22,80821.6,89.0,3e-05,0.0,0.00355]
[1778024178646,50.22,80821.54,89.0,3e-05,0.0,0.00355]
[1778024179223,50.22,80821.54,89.0,3e-05,0.0,0.00355]
[1778024182702,50.22,80819.44,89.0,3e-05,0.0,0.00352]
[1778024183704,50.22,80819.26,89.0,3e-05,0.0,0.00352]
[1778024186324,50.22,80819.17,89.0,3e-05,0.0,0.00352]
[1778024187898,50.22,80819.08,89.0,3e-05,0.0,0.00352]
[1778024191441,50.22,80822.33,89.0,3e-05,0.0,0.00356]
[1778024193272,50.22,80822.53,89.0,3e-05,0.0,0.0035]
[1778024193879,50.22,80822.72,89.0,3e-05,0.0,0.0035]
[1778024195858,50.22,80823.36,89.0,3e-05,0.0,0.00351]
[1778024197502,50.22,80823.4,89.0,3e-05,0.0,0.00351]
[1778024198128,50.22,80823.4,89.0,3e-05,0.0,0.00351]
[1778024205085,50.22,80822.82,89.0,3e-05,0.0,0.0035]
[1778024205788,50.22,80822.82,89.0,3e-05,0.0,0.0035]
[1778024206408,50.22,80823.34,89.0,3e-05,0.0,0.00351]
[1778024207056,50.22,80823.34,89.0,3e-05,0.0,0.00351]
[1778024208833,50.22,80822.8,89.0,3e-05,0.0,0.0035]
[1778024209258,50.22,80822.8,89.0,3e-05,0.0,0.0035]
[1778024213308,50.22,80825.8,89.0,3e-05,0.0,0.00354]
[1778024213401,50.22,80831.56,89.0,3e-05,0.0,0.0036]
[1778024214020,50.22,80843.87,89.0,4e-05,0.0,0.00374]
[1778024216199,50.22,80847.18,89.0,4e-05,0.0,0.00378]
[1778024216318,50.22,80847.18,89.0,4e-05,0.0,0.00378]
[1778024216335,50.22,80847.54,89.0,4e-05,0.0,0.00379]
[1778024216426,50.22,80847.54,89.0,4e-05,0.0,0.00379]
[1778024216928,50.22,80847.54,89.0,4e-05,0.0,0.00379]
[1778024217532,50.22,80841.49,89.0,4e-05,0.0,0.00372]
[1778024218198,50.22,80841.49,89.0,4e-05,0.0,0.00372]
[1778024218784,50.22,80838.06,89.0,3e-05,0.0,0.00368]
[1778024221153,50.22,80841.66,89.0,4e-05,0.0,0.00372]
[1778024221354,50.22,80844.13,89.0,4e-05,0.0,0.00375]
[1778024222079,50.22,80836.79,89.0,3e-05,0.0,0.00366]
[1778024222628,50.22,80836.79,89.0,3e-05,0.0,0.00366]
[1778024222704,50.22,80836.79,89.0,3e-05,0.0,0.00366]
[1778024223071,50.22,80836.79,89.0,3e-05,0.0,0.00366]
[1778024223821,50.22,80833.24,89.0,3e-05,0.0,0.00362]
[1778024225777,50.22,80830.03,89.0,3e-05,0.0,0.00358]
[1778024226767,50.22,80825.89,89.0,3e-05,0.0,0.00354]
[1778024227946,50.22,80824.84,89.0,3e-05,0.0,0.00352]
[1778024228669,50.22,80826.92,89.0,3e-05,0.0,0.00355]
[1778024229955,50.22,80827.18,89.0,3e-05,0.0,0.00355]
[1778024231291,50.22,80827.17,89.0,3e-05,0.0,0.00355]
[1778024236419,50.22,80827.84,89.0,3e-05,0.0,0.00356]
[1778024237050,50.22,80827.84,89.0,3e-05,0.0,0.00356]
[1778024237525,50.22,80827.14,89.0,3e-05,0.0,0.00355]
[1778024238798,50.22,80827.2,89.0,3e-05,0.0,0.00355]
[1778024244234,50.22,80827.48,89.0,3e-05,0.0,0.00355]
[1778024249908,50.22,80824.22,89.0,3e-05,0.0,0.00352]
[1778024250010,50.22,80824.22,89.0,3e-05,0.0,0.00352]
[1778024250088,50.22,80824.22,89.0,3e-05,0.0,0.00352]
[1778024250224,50.22,80824.22,89.0,3e-05,0.0,0.00352]
[1778024250285,50.22,80806.58,89.0,3e-05,0.0,0.00332]
[1778024251014,50.22,80806.58,89.0,3e-05,0.0,0.00332]
[1778024251262,50.22,80806.58,89.0,3e-05,0.0,0.00332]
[1778024251290,50.22,80791.58,89.0,3e-05,0.0,0.00312]
[1778024251659,50.22,80791.58,89.0,3e-05,0.0,0.00312]
[1778024253095,50.22,80796.63,89.0,3e-05,0.0,0.00317]
[1778024253220,50.22,80796.63,89.0,3e-05,0.0,0.00317]
[1778024253580,50.22,80799.69,89.0,3e-05,0.0,0.0032]
[1778024255136,50.22,80801.2,89.0,3e-05,0.0,0.00321]
[1778024259038,50.22,80799.26,89.0,3e-05,0.0,0.00319]
[1778024263180,50.22,80799.69,89.0,3e-05,0.0,0.0032]
[1778024263709,50.22,80799.69,89.0,3e-05,0.0,0.0032]
[1778024265472,50.22,80799.75,89.0,3e-05,0.0,0.0032]
[1778024266247,50.22,80799.75,89.0,3e-05,0.0,0.0032]
[1778024266987,50.22,80800.19,89.0,3e-05,0.0,0.0032]
[1778024267548,50.22,80799.61,89.0,3e-05,0.0,0.0032]
[1778024268208,50.22,80799.61,89.0,3e-05,0.0,0.0032]
[1778024268863,50.22,80799.68,89.0,3e-05,0.0,0.0032]
[1778024270074,50.22,80799.58,89.0,3e-05,0.0,0.0032]
[1778024270531,50.22,80799.89,89.0,3e-05,0.0,0.0032]
[1778024275345,50.22,80799.24,89.0,3e-05,0.0,0.00319]
[1778024277415,50.22,80799.81,89.0,3e-05,0.0,0.0032]
[1778024282507,50.22,80800.03,89.0,3e-05,0.0,0.0032]
[1778024284521,50.22,80812.5,89.0,3e-05,0.0,0.00333]
[1778024285750,50.22,80812.5,89.0,3e-05,0.0,0.00333]
[1778024286489,50.22,80815.01,89.0,3e-05,0.0,0.00336]
[1778024289547,50.22,80817.96,89.0,3e-05,0.0,0.00339]
[1778024290170,50.22,80817.96,89.0,3e-05,0.0,0.00339]
[1778024292885,50.22,80816.94,89.0,3e-05,0.0,0.00338]
[1778024293407,50.22,80817.2,89.0,3e-05,0.0,0.00338]
[1778024294189,50.22,80817.2,89.0,3e-05,0.0,0.00338]
[1778024294861,50.22,80816.98,89.0,3e-05,0.0,0.00338]
[1778024297235,50.22,80817.0,89.0,3e-05,0.0,0.00338]
[1778024298028,50.22,80817.26,89.0,3e-05,0.0,0.00338]
[1778024301040,50.22,80816.93,89.0,3e-05,0.0,0.00338]
[1778024301085,50.22,80816.93,89.0,3e-05,0.0,0.00338]
[1778024301154,50.22,80816.93,89.0,3e-05,0.0,0.00338]
[1778024301680,50.22,80818.38,89.0,3e-05,0.0,0.00339]
[1778024302251,50.22,80818.38,89.0,3e-05,0.0,0.00339]
[1778024302350,50.22,80806.97,89.0,3e-05,0.0,0.00327]
[1778024302904,50.22,80806.97,89.0,3e-05,0.0,0.00327]
[1778024303002,50.22,80797.42,89.0,3e-05,0.0,0.00317]
[1778024304125,50.22,80797.42,89.0,3e-05,0.0,0.00317]
[1778024304828,50.22,80798.73,89.0,3e-05,0.0,0.00319]
[1778024305253,50.22,80798.73,89.0,3e-05,0.0,0.00319]
[1778024305500,50.22,80799.17,89.0,3e-05,0.0,0.00319]
[1778024307434,50.22,80795.78,89.0,3e-05,0.0,0.00316]
[1778024308100,50.22,80795.78,89.0,3e-05,0.0,0.00316]
[1778024308606,50.22,80796.31,89.0,3e-05,0.0,0.00316]
[1778024310257,50.22,80796.3,89.0,3e-05,0.0,0.00316]
[1778024311013,50.22,80796.47,89.0,3e-05,0.0,0.00316]
[1778024311808,50.22,80796.47,89.0,3e-05,0.0,0.00311]
[1778024317751,50.22,80802.82,89.0,3e-05,0.0,0.00317]
[1778024318559,50.22,80802.82,89.0,3e-05,0.0,0.00317]
[1778024319768,50.22,80802.78,89.0,3e-05,0.0,0.00317]
[1778024320342,50.22,80802.78,89.0,3e-05,0.0,0.00317]
[1778024321097,50.22,80802.67,89.0,3e-05,0.0,0.00317]
[1778024325012,50.22,80804.23,89.0,3e-05,0.0,0.00319]
[1778024325639,50.22,80803.92,89.0,3e-05,0.0,0.00319]
[1778024328185,50.22,80804.77,89.0,3e-05,0.0,0.00319]
[1778024328792,50.22,80806.89,89.0,3e-05,0.0,0.00322]
[1778024333864,50.22,80809.38,89.0,3e-05,0.0,0.00324]
[1778024336068,50.22,80809.14,89.0,3e-05,0.0,0.00324]
[1778024336843,50.22,80809.52,89.0,3e-05,0.0,0.00324]
[1778024340913,50.22,80816.79,89.0,3e-05,0.0,0.00332]
[1778024342282,50.22,80816.79,89.0,3e-05,0.0,0.00332]
[1778024342346,50.22,80816.79,89.0,3e-05,0.0,0.00332]
[1778024342927,50.22,80832.5,89.0,3e-05,0.0,0.00349]
[1778024345947,50.22,80839.31,89.0,3e-05,0.0,0.00357]
[1778024348086,50.22,80839.38,89.0,3e-05,0.0,0.00357]
[1778024348521,50.22,80839.45,89.0,3e-05,0.0,0.00357]
[1778024350633,50.22,80840.39,89.0,3e-05,0.0,0.00358]
[1778024351209,50.22,80840.39,89.0,3e-05,0.0,0.00358]
[1778024352339,50.22,80839.07,89.0,3e-05,0.0,0.00357]
[1778024354271,50.22,80839.69,89.0,3e-05,0.0,0.00357]
[1778024356018,50.22,80831.25,89.0,3e-05,0.0,0.00348]
[1778024356635,50.22,80831.25,89.0,3e-05,0.0,0.00348]
[1778024357065,50.22,80831.25,89.0,3e-05,0.0,0.00348]
[1778024357090,50.22,80831.25,89.0,3e-05,0.0,0.00348]
[1778024357132,50.22,80831.25,89.0,3e-05,0.0,0.00348]
[1778024357153,50.22,80831.25,89.0,3e-05,0.0,0.00348]
[1778024357638,50.22,80831.11,89.0,3e-05,0.0,0.00348]
[1778024358031,50.22,80818.5,89.0,3e-05,0.0,0.00334]
[1778024359253,50.22,80818.5,89.0,3e-05,0.0,0.00334]
[1778024359888,50.22,80814.57,89.0,3e-05,0.0,0.0033]
[1778024363219,50.22,80818.61,89.0,3e-05,0.0,0.00334]
[1778024364127,50.22,80819.06,89.0,3e-05,0.0,0.00334]
[1778024365268,50.22,80820.08,89.0,3e-05,0.0,0.00336]
[1778024365928,50.22,80820.12,89.0,3e-05,0.0,0.00336]
[1778024368046,50.22,80820.94,89.0,3e-05,0.0,0.00336]
[1778024368582,50.22,80821.1,89.0,3e-05,0.0,0.00337]
[1778024369174,50.22,80821.1,89.0,3e-05,0.0,0.00337]
[1778024369867,50.22,80820.26,89.0,3e-05,0.0,0.00336]
[1778024370437,50.22,80820.26,89.0,3e-05,0.0,0.00336]
[1778024371105,50.22,80820.43,89.0,3e-05,0.0,0.00336]
[1778024371123,50.22,80819.57,89.0,3e-05,0.0,0.00329]
[1778024373688,50.22,80819.74,89.0,3e-05,0.0,0.0033]
[1778024375806,50.22,80820.52,89.0,3e-05,0.0,0.0033]
[1778024378662,50.22,80821.63,89.0,3e-05,0.0,0.00332]
[1778024379216,50.22,80821.63,89.0,3e-05,0.0,0.00332]
[1778024385017,50.22,80824.6,89.0,3e-05,0.0,0.00335]
[1778024385035,50.22,80824.6,89.0,3e-05,0.0,0.00335]
[1778024385221,50.22,80833.1,89.0,3e-05,0.0,0.00344]
[1778024386228,50.22,80839.86,89.0,3e-05,0.0,0.00351]
[1778024386995,50.22,80839.86,89.0,3e-05,0.0,0.00351]
[1778024387454,50.22,80839.86,89.0,3e-05,0.0,0.00351]
[1778024391323,50.22,80839.5,89.0,3e-05,0.0,0.00351]
[1778024392192,50.22,80839.72,89.0,3e-05,0.0,0.00351]
[1778024392899,50.22,80839.54,89.0,3e-05,0.0,0.00351]
[1778024393326,50.22,80839.54,89.0,3e-05,0.0,0.00351]
[1778024396548,50.22,80834.74,89.0,3e-05,0.0,0.00346]
[1778024397235,50.22,80834.74,89.0,3e-05,0.0,0.00346]
[1778024398339,50.22,80835.12,89.0,3e-05,0.0,0.00346]
[1778024399060,50.22,80836.0,89.0,3e-05,0.0,0.00347]
[1778024400958,50.22,80835.6,89.0,3e-05,0.0,0.00347]
[1778024402429,50.22,80837.46,89.0,3e-05,0.0,0.00349]
[1778024403073,50.22,80838.76,89.0,3e-05,0.0,0.0035]
[1778024403651,50.22,80837.54,89.0,3e-05,0.0,0.00349]
[1778024405754,50.22,80836.94,89.0,3e-05,0.0,0.00348]
[1778024406318,50.22,80836.94,89.0,3e-05,0.0,0.00348]
[1778024409991,50.22,80837.29,89.0,3e-05,0.0,0.00349]
[1778024410690,50.22,80837.35,89.0,3e-05,0.0,0.00349]
[1778024411842,50.22,80837.39,89.0,3e-05,0.0,0.00349]
[1778024412303,50.22,80837.39,89.0,3e-05,0.0,0.00349]
[1778024416439,50.22,80845.36,89.0,3e-05,0.0,0.00358]
[1778024420291,50.22,80845.31,89.0,3e-05,0.0,0.00358]
[1778024421058,50.22,80845.78,89.0,3e-05,0.0,0.00358]
[1778024422481,50.22,80857.69,89.0,4e-05,0.0,0.00372]
[1778024423397,50.22,80857.69,89.0,4e-05,0.0,0.00372]
[1778024424682,50.22,80862.76,89.0,4e-05,0.0,0.00378]
[1778024428894,50.22,80867.71,89.0,4e-05,0.0,0.00384]
[1778024429344,50.22,80867.71,89.0,4e-05,0.0,0.00384]
[1778024430797,50.22,80864.02,89.0,4e-05,0.0,0.0038]
[1778024432037,50.22,80864.02,89.0,4e-05,0.0,0.0038]
[1778024432100,50.22,80861.93,89.0,4e-05,0.0,0.00371]
[1778024432659,50.22,80861.93,89.0,4e-05,0.0,0.00371]
[1778024433696,50.22,80860.68,89.0,4e-05,0.0,0.00369]
[1778024435832,50.22,80860.35,89.0,4e-05,0.0,0.00369]
[1778024437197,50.22,80860.48,89.0,4e-05,0.0,0.00369]
[1778024440810,50.22,80860.03,89.0,4e-05,0.0,0.00369]
[1778024440821,50.22,80860.03,89.0,4e-05,0.0,0.00369]
[1778024442105,50.22,80860.74,89.0,4e-05,0.0,0.00369]
[1778024442669,50.22,80856.98,89.0,3e-05,0.0,0.00365]
[1778024443331,50.22,80856.98,89.0,3e-05,0.0,0.00365]
[1778024443816,50.22,80855.92,89.0,3e-05,0.0,0.00364]
[1778024444056,50.22,80855.92,89.0,3e-05,0.0,0.00364]
[1778024444140,50.22,80855.92,89.0,3e-05,0.0,0.00364]
[1778024445157,50.22,80855.8,89.0,3e-05,0.0,0.00364]
[1778024445172,50.22,80833.85,89.0,3e-05,0.0,0.00339]
[1778024446983,50.22,80831.06,89.0,3e-05,0.0,0.00336]
[1778024447080,50.22,80831.06,89.0,3e-05,0.0,0.00336]
[1778024448324,50.22,80831.1,89.0,3e-05,0.0,0.00336]
[1778024453931,50.22,80832.91,89.0,3e-05,0.0,0.00338]
[1778024455450,50.22,80832.46,89.0,3e-05,0.0,0.00337]
[1778024455551,50.22,80818.83,89.0,3e-05,0.0,0.00323]
[1778024457709,50.22,80815.46,89.0,3e-05,0.0,0.0032]
[1778024458227,50.22,80815.46,89.0,3e-05,0.0,0.0032]
[1778024460315,50.22,80815.49,89.0,3e-05,0.0,0.0032]
[1778024461853,50.22,80815.64,89.0,3e-05,0.0,0.0032]
[1778024466273,50.22,80818.02,89.0,3e-05,0.0,0.00322]
[1778024467039,50.22,80817.79,89.0,3e-05,0.0,0.00322]
[1778024470647,50.22,80817.26,89.0,3e-05,0.0,0.00321]
[1778024471159,50.22,80817.26,89.0,3e-05,0.0,0.00321]
[1778024471755,50.22,80817.21,89.0,3e-05,0.0,0.00321]
[1778024472269,50.22,80817.21,89.0,3e-05,0.0,0.00321]
[1778024472891,50.22,80817.13,89.0,3e-05,0.0,0.00321]
[1778024473408,50.22,80817.13,89.0,3e-05,0.0,0.00321]
[1778024478795,50.22,80816.3,89.0,3e-05,0.0,0.0032]
[1778024479367,50.22,80816.3,89.0,3e-05,0.0,0.0032]
[1778024481361,50.22,80816.15,89.0,3e-05,0.0,0.0032]
[1778024482054,50.22,80816.19,89.0,3e-05,0.0,0.0032]
[1778024486463,50.22,80814.99,89.0,3e-05,0.0,0.00319]
[1778024487984,50.22,80814.92,89.0,3e-05,0.0,0.00319]
[1778024490430,50.22,80815.15,89.0,3e-05,0.0,0.00319]
[1778024491249,50.22,80819.37,89.0,3e-05,0.0,0.00324]
[1778024496327,50.22,80823.36,89.0,3e-05,0.0,0.00322]
[1778024497132,50.22,80823.94,89.0,3e-05,0.0,0.00323]
[1778024499293,50.22,80824.24,89.0,3e-05,0.0,0.00323]
[1778024500150,50.22,80824.24,89.0,3e-05,0.0,0.00323]
[1778024504052,50.22,80833.78,89.0,3e-05,0.0,0.00333]
[1778024505335,50.22,80833.78,89.0,3e-05,0.0,0.00333]
[1778024506254,50.22,80833.76,89.0,3e-05,0.0,0.00333]
[1778024509087,50.22,80844.07,89.0,3e-05,0.0,0.00344]
[1778024514122,50.22,80844.86,89.0,3e-05,0.0,0.00345]
[1778024515475,50.22,80844.86,89.0,3e-05,0.0,0.00345]
[1778024515706,50.22,80844.97,89.0,3e-05,0.0,0.00345]
[1778024521171,50.22,80849.05,89.0,3e-05,0.0,0.0035]
[1778024524377,50.22,80851.76,89.0,3e-05,0.0,0.00353]
[1778024525199,50.22,80842.11,89.0,3e-05,0.0,0.00342]
[1778024525755,50.22,80842.11,89.0,3e-05,0.0,0.00342]
[1778024529216,50.22,80840.33,89.0,3e-05,0.0,0.0034]
[1778024529871,50.22,80839.87,89.0,3e-05,0.0,0.0034]
[1778024530082,50.22,80839.87,89.0,3e-05,0.0,0.0034]
[1778024530131,50.22,80839.87,89.0,3e-05,0.0,0.0034]
[1778024532387,50.22,80834.94,89.0,3e-05,0.0,0.00334]
[1778024533053,50.22,80833.33,89.0,3e-05,0.0,0.00333]
[1778024534202,50.22,80833.79,89.0,3e-05,0.0,0.00333]
[1778024535034,50.22,80833.51,89.0,3e-05,0.0,0.00333]
[1778024537336,50.22,80833.55,89.0,3e-05,0.0,0.00333]
[1778024538119,50.22,80832.6,89.0,3e-05,0.0,0.00332]
[1778024540305,50.22,80839.27,89.0,3e-05,0.0,0.00339]
[1778024542037,50.22,80840.0,89.0,3e-05,0.0,0.0034]
[1778024542613,50.22,80840.0,89.0,3e-05,0.0,0.0034]
[1778024545913,50.22,80841.85,89.0,3e-05,0.0,0.00342]
[1778024546571,50.22,80841.85,89.0,3e-05,0.0,0.00342]
[1778024548869,50.22,80843.98,89.0,3e-05,0.0,0.00344]
[1778024548879,50.22,80843.98,89.0,3e-05,0.0,0.00344]
[1778024550388,50.22,80846.78,89.0,3e-05,0.0,0.00347]
[1778024551286,50.22,80848.52,89.0,3e-05,0.0,0.00349]
[1778024551585,50.22,80848.52,89.0,3e-05,0.0,0.00349]
[1778024551970,50.22,80848.61,89.0,3e-05,0.0,0.00343]
[1778024552425,50.22,80848.61,89.0,3e-05,0.0,0.00343]
[1778024552488,50.22,80848.61,89.0,3e-05,0.0,0.00343]
[1778024555869,50.22,80857.23,89.0,3e-05,0.0,0.00353]
[1778024556648,50.22,80857.23,89.0,3e-05,0.0,0.00353]
[1778024559511,50.22,80859.88,89.0,3e-05,0.0,0.00356]
[1778024559548,50.22,80859.88,89.0,3e-05,0.0,0.00356]
[1778024560202,50.22,80861.63,89.0,3e-05,0.0,0.00358]
[1778024561374,50.22,80865.77,89.0,3e-05,0.0,0.00363]
[1778024562108,50.22,80866.7,89.0,3e-05,0.0,0.00364]
[1778024562596,50.22,80866.7,89.0,3e-05,0.0,0.00364]
[1778024563222,50.22,80867.88,89.0,3e-05,0.0,0.00365]
[1778024563842,50.22,80870.8,89.0,4e-05,0.0,0.00369]
[1778024566493,50.22,80883.59,89.0,4e-05,0.0,0.00384]
[1778024568507,50.22,80891.09,89.0,4e-05,0.0,0.00393]
[1778024571393,50.22,80890.88,89.0,4e-05,0.0,0.00393]
[1778024572117,50.22,80891.09,89.0,4e-05,0.0,0.00393]
[1778024573922,50.22,80897.1,89.0,4e-05,0.0,0.00401]
[1778024574431,50.22,80897.1,89.0,4e-05,0.0,0.00401]
[1778024575163,50.22,80898.12,89.0,4e-05,0.0,0.00402]
[1778024575565,50.22,80898.12,89.0,4e-05,0.0,0.00402]
[1778024575853,50.22,80901.91,89.0,4e-05,0.0,0.00407]
[1778024576472,50.22,80901.91,89.0,4e-05,0.0,0.00407]
[1778024585631,50.22,80911.56,89.0,4e-05,0.0,0.0042]
[1778024586427,50.22,80911.56,89.0,4e-05,0.0,0.0042]
[1778024587125,50.22,80911.24,89.0,4e-05,0.0,0.00419]
[1778024592680,50.22,80911.56,89.0,4e-05,0.0,0.0042]
[1778024595487,50.22,80911.05,89.0,4e-05,0.0,0.00419]
[1778024596265,50.22,80911.25,89.0,4e-05,0.0,0.00419]
[1778024601889,50.22,80910.99,89.0,4e-05,0.0,0.00419]
[1778024602403,50.22,80910.99,89.0,4e-05,0.0,0.00419]
[1778024603030,50.22,80911.27,89.0,4e-05,0.0,0.00419]
[1778024603754,50.22,80911.79,89.0,4e-05,0.0,0.0042]
[1778024608804,50.22,80918.57,89.0,4e-05,0.0,0.00429]
[1778024609402,50.22,80918.57,89.0,4e-05,0.0,0.00429]
[1778024611821,50.22,80919.36,89.0,4e-05,0.0,0.0043]
[1778024613590,50.22,80919.18,89.0,4e-05,0.0,0.00423]
[1778024618894,50.22,80922.48,89.0,4e-05,0.0,0.00427]
[1778024625911,50.22,80926.32,89.0,4e-05,0.0,0.00433]
[1778024630946,50.22,80926.95,89.0,4e-05,0.0,0.00433]
[1778024633628,50.22,80927.76,89.0,4e-05,0.0,0.00435]
[1778024636334,50.22,80929.91,89.0,4e-05,0.0,0.00438]
[1778024638657,50.22,80931.22,89.0,4e-05,0.0,0.00439]
[1778024637995,50.22,80938.11,89.0,4e-05,0.0,0.00449]
[1778024641005,50.22,80943.14,89.0,4e-05,0.0,0.00456]
[1778024641871,50.22,80943.47,89.0,4e-05,0.0,0.00457]
[1778024646052,50.22,80933.84,89.0,4e-05,0.0,0.00443]
[1778024650409,50.22,80932.9,89.0,4e-05,0.0,0.00442]
[1778024651101,50.22,80934.01,89.0,4e-05,0.0,0.00443]
[1778024651807,50.22,80933.91,89.0,4e-05,0.0,0.00443]
[1778024652260,50.22,80933.91,89.0,4e-05,0.0,0.00443]
[1778024652850,50.22,80936.52,89.0,4e-05,0.0,0.00447]
[1778024653313,50.22,80936.52,89.0,4e-05,0.0,0.00447]
[1778024654523,50.22,80936.52,89.0,4e-05,0.0,0.00447]
[1778024655121,50.22,80936.29,89.0,4e-05,0.0,0.00446]
[1778024661157,50.22,80938.37,89.0,4e-05,0.0,0.00449]
[1778024662182,50.22,80938.37,89.0,4e-05,0.0,0.00449]
[1778024662844,50.22,80938.34,89.0,4e-05,0.0,0.00449]
[1778024665384,50.22,80939.74,89.0,4e-05,0.0,0.00451]
[1778024666847,50.22,80940.87,89.0,4e-05,0.0,0.00453]
[1778024667559,50.22,80940.87,89.0,4e-05,0.0,0.00453]
[1778024668295,50.22,80940.2,89.0,4e-05,0.0,0.00452]
[1778024669382,50.22,80940.65,89.0,4e-05,0.0,0.00453]
[1778024670051,50.22,80940.68,89.0,4e-05,0.0,0.00453]
[1778024674181,50.22,80939.38,89.0,4e-05,0.0,0.00443]
[1778024674207,50.22,80939.38,89.0,4e-05,0.0,0.00443]
[1778024676263,50.22,80928.13,89.0,4e-05,0.0,0.00428]
[1778024678034,50.22,80922.89,89.0,4e-05,0.0,0.00421]
[1778024678531,50.22,80922.89,89.0,4e-05,0.0,0.00421]
[1778024682038,50.22,80927.05,89.0,4e-05,0.0,0.00426]
[1778024682384,50.22,80927.05,89.0,4e-05,0.0,0.00426]
[1778024684189,50.22,80927.57,89.0,4e-05,0.0,0.00427]
[1778024684970,50.22,80927.55,89.0,4e-05,0.0,0.00427]
[1778024685686,50.22,80927.55,89.0,4e-05,0.0,0.00427]
[1778024687087,50.22,80932.39,89.0,4e-05,0.0,0.00434]
[1778024687546,50.22,80932.39,89.0,4e-05,0.0,0.00434]
[1778024688133,50.22,80932.23,89.0,4e-05,0.0,0.00433]
[1778024688671,50.22,80932.23,89.0,4e-05,0.0,0.00433]
[1778024689265,50.22,80931.15,89.0,4e-05,0.0,0.00432]
[1778024693877,50.22,80930.26,89.0,4e-05,0.0,0.00431]
[1778024695287,50.22,80930.22,89.0,4e-05,0.0,0.00431]
[1778024696481,50.22,80929.65,89.0,4e-05,0.0,0.0043]
[1778024696555,50.22,80929.65,89.0,4e-05,0.0,0.0043]
[1778024697105,50.22,80929.65,89.0,4e-05,0.0,0.0043]
[1778024699107,50.22,80921.75,89.0,4e-05,0.0,0.00419]
[1778024699737,50.22,80921.75,89.0,4e-05,0.0,0.00419]
[1778024700237,50.22,80921.37,89.0,4e-05,0.0,0.00419]
[1778024701868,50.22,80919.9,89.0,4e-05,0.0,0.00417]
[1778024701932,50.22,80919.9,89.0,4e-05,0.0,0.00417]
[1778024705726,50.22,80912.78,89.0,4e-05,0.0,0.00408]
[1778024706878,50.22,80912.5,89.0,4e-05,0.0,0.00407]
[1778024709275,50.22,80912.19,89.0,4e-05,0.0,0.00407]
[1778024709995,50.22,80912.51,89.0,4e-05,0.0,0.00407]
[1778024714420,50.22,80914.11,89.0,4e-05,0.0,0.00409]
[1778024715850,50.22,80922.28,89.0,4e-05,0.0,0.0042]
[1778024716216,50.22,80922.28,89.0,4e-05,0.0,0.0042]
[1778024716239,50.22,80922.28,89.0,4e-05,0.0,0.0042]
[1778024716543,50.22,80929.14,89.0,4e-05,0.0,0.00429]
[1778024717401,50.22,80929.14,89.0,4e-05,0.0,0.00429]
[1778024719065,50.22,80934.05,89.0,4e-05,0.0,0.00436]
[1778024722584,50.22,80943.99,89.0,4e-05,0.0,0.0045]
[1778024727621,50.22,80946.39,89.0,4e-05,0.0,0.00453]
[1778024729315,50.22,80946.82,89.0,4e-05,0.0,0.00454]
[1778024730834,50.22,80950.08,89.0,4e-05,0.0,0.00459]
[1778024739705,50.22,80964.99,89.0,5e-05,0.0,0.00473]
[1778024740385,50.22,80964.99,89.0,5e-05,0.0,0.00473]
[1778024741073,50.22,80964.94,89.0,5e-05,0.0,0.00473]
[1778024743775,50.22,80964.84,89.0,5e-05,0.0,0.00473]
[1778024743896,50.22,80962.9,89.0,5e-05,0.0,0.0047]
[1778024744778,50.22,80962.9,89.0,5e-05,0.0,0.0047]
[1778024744831,50.22,80962.9,89.0,5e-05,0.0,0.0047]
[1778024744740,50.22,80951.47,89.0,4e-05,0.0,0.00453]
[1778024749775,50.22,80947.71,89.0,4e-05,0.0,0.00448]
[1778024752182,50.22,80948.39,89.0,4e-05,0.0,0.00449]
[1778024753152,50.22,80948.32,89.0,4e-05,0.0,0.00449]
[1778024758837,50.22,80945.17,89.0,4e-05,0.0,0.00444]
[1778024758944,50.22,80945.17,89.0,4e-05,0.0,0.00444]
[1778024759336,50.22,80945.17,89.0,4e-05,0.0,0.00444]
[1778024760097,50.22,80944.87,89.0,4e-05,0.0,0.00444]
[1778024762172,50.22,80944.03,89.0,4e-05,0.0,0.00443]
[1778024762421,50.22,80944.03,89.0,4e-05,0.0,0.00443]
[1778024762481,50.22,80944.03,89.0,4e-05,0.0,0.00443]
[1778024766250,50.22,80934.1,89.0,4e-05,0.0,0.00429]
[1778024766580,50.22,80934.1,89.0,4e-05,0.0,0.00429]
[1778024766914,50.22,80921.95,89.0,4e-05,0.0,0.00413]
[1778024768030,50.22,80921.95,89.0,4e-05,0.0,0.00413]
[1778024768623,50.22,80921.95,89.0,4e-05,0.0,0.00413]
[1778024773549,50.22,80920.14,89.0,4e-05,0.0,0.0041]
[1778024774143,50.22,80920.27,89.0,4e-05,0.0,0.0041]
[1778024774650,50.22,80920.27,89.0,4e-05,0.0,0.0041]
[1778024775880,50.22,80920.61,89.0,4e-05,0.0,0.00411]
[1778024781589,50.22,80921.13,89.0,4e-05,0.0,0.00412]
[1778024782027,50.22,80921.14,89.0,4e-05,0.0,0.00412]
[1778024788811,50.22,80928.46,89.0,4e-05,0.0,0.00421]
[1778024789605,50.22,80928.74,89.0,4e-05,0.0,0.00422]
[1778024791083,50.22,80921.31,89.0,4e-05,0.0,0.00405]
[1778024791954,50.22,80921.31,89.0,4e-05,0.0,0.00405]
[1778024792441,50.22,80921.31,89.0,4e-05,0.0,0.00405]
[1778024793737,50.22,80919.24,89.0,4e-05,0.0,0.00402]
[1778024795710,50.22,80920.0,89.0,4e-05,0.0,0.00403]
[1778024801153,50.22,80922.36,89.0,4e-05,0.0,0.00406]
[1778024803167,50.22,80908.6,89.0,4e-05,0.0,0.00389]
[1778024804174,50.22,80900.74,89.0,4e-05,0.0,0.00379]
[1778024808231,50.22,80901.06,89.0,4e-05,0.0,0.0038]
[1778024809079,50.22,80899.9,89.0,4e-05,0.0,0.00378]
[1778024814243,50.22,80892.69,89.0,4e-05,0.0,0.00369]
[1778024815855,50.22,80892.69,89.0,4e-05,0.0,0.00369]
[1778024817413,50.22,80893.62,89.0,4e-05,0.0,0.00371]
[1778024823307,50.22,80892.14,89.0,4e-05,0.0,0.00369]
[1778024823956,50.22,80892.14,89.0,4e-05,0.0,0.00369]
[1778024825690,50.22,80891.83,89.0,4e-05,0.0,0.00368]
[1778024826475,50.22,80892.21,89.0,4e-05,0.0,0.00369]
[1778024827306,50.22,80892.22,89.0,4e-05,0.0,0.00369]
[1778024830042,50.22,80892.15,89.0,4e-05,0.0,0.00369]
[1778024830608,50.22,80892.15,89.0,4e-05,0.0,0.00369]
[1778024837405,50.22,80895.02,89.0,4e-05,0.0,0.00372]
[1778024839208,50.22,80894.9,89.0,4e-05,0.0,0.00372]
[1778024839871,50.22,80894.9,89.0,4e-05,0.0,0.00372]
[1778024845460,50.22,80903.34,89.0,4e-05,0.0,0.00382]
[1778024846792,50.22,80903.34,89.0,4e-05,0.0,0.00382]
[1778024847338,50.22,80903.53,89.0,4e-05,0.0,0.00383]
[1778024847951,50.22,80903.53,89.0,4e-05,0.0,0.00383]
[1778024848422,50.22,80902.95,89.0,4e-05,0.0,0.00382]
[1778024850223,50.22,80906.11,89.0,4e-05,0.0,0.00386]
[1778024851032,50.22,80906.19,89.0,4e-05,0.0,0.00386]
[1778024857801,50.22,80909.72,89.0,4e-05,0.0,0.00384]
[1778024859270,50.22,80909.74,89.0,4e-05,0.0,0.00384]
[1778024861264,50.22,80909.15,89.0,4e-05,0.0,0.00383]
[1778024861894,50.22,80909.15,89.0,4e-05,0.0,0.00383]
[1778024862331,50.22,80908.97,89.0,4e-05,0.0,0.00383]
[1778024863489,50.22,80908.92,89.0,4e-05,0.0,0.00383]
[1778024864787,50.22,80909.0,89.0,4e-05,0.0,0.00383]
[1778024866231,50.22,80909.02,89.0,4e-05,0.0,0.00383]
[1778024866981,50.22,80909.02,89.0,4e-05,0.0,0.00383]
[1778024868151,50.22,80908.88,89.0,4e-05,0.0,0.00383]
[1778024873771,50.22,80912.17,89.0,4e-05,0.0,0.00387]
[1778024874313,50.22,80910.61,89.0,4e-05,0.0,0.00385]
[1778024879863,50.22,80911.97,89.0,4e-05,0.0,0.00386]
[1778024880336,50.22,80912.04,89.0,4e-05,0.0,0.00386]
[1778024881205,50.22,80912.06,89.0,4e-05,0.0,0.00386]
[1778024881598,50.22,80912.06,89.0,4e-05,0.0,0.00386]
[1778024881713,50.22,80899.43,89.0,4e-05,0.0,0.00371]
[1778024883405,50.22,80896.8,89.0,4e-05,0.0,0.00368]
[1778024883862,50.22,80896.8,89.0,4e-05,0.0,0.00368]
[1778024887795,50.22,80892.03,89.0,3e-05,0.0,0.00362]
[1778024888383,50.22,80890.66,89.0,3e-05,0.0,0.00361]
[1778024888485,50.22,80890.66,89.0,3e-05,0.0,0.00361]
[1778024889769,50.22,80879.11,89.0,3e-05,0.0,0.00348]
[1778024890776,50.22,80877.2,89.0,3e-05,0.0,0.00346]
[1778024894804,50.22,80878.56,89.0,3e-05,0.0,0.00347]
[1778024896078,50.22,80880.28,89.0,3e-05,0.0,0.00349]
[1778024897759,50.22,80881.61,89.0,3e-05,0.0,0.0035]
[1778024898188,50.22,80880.69,89.0,3e-05,0.0,0.00349]
[1778024902040,50.22,80880.96,89.0,3e-05,0.0,0.0035]
[1778024903285,50.22,80880.7,89.0,3e-05,0.0,0.00349]
[1778024904668,50.22,80880.68,89.0,3e-05,0.0,0.00349]
[1778024905245,50.22,80880.7,89.0,3e-05,0.0,0.00349]
[1778024907178,50.22,80880.79,89.0,3e-05,0.0,0.0035]
[1778024907911,50.22,80880.79,89.0,3e-05,0.0,0.0035]
[1778024911886,50.22,80880.79,89.0,3e-05,0.0,0.0035]
[1778024912391,50.22,80887.78,89.0,3e-05,0.0,0.00351]
[1778024917965,50.22,80897.99,89.0,3e-05,0.0,0.00363]
[1778024918857,50.22,80897.99,89.0,3e-05,0.0,0.00363]
[1778024918872,50.22,80897.99,89.0,3e-05,0.0,0.00363]
[1778024923985,50.22,80901.33,89.0,4e-05,0.0,0.00367]
[1778024924544,50.22,80901.73,89.0,4e-05,0.0,0.00368]
[1778024925330,50.22,80901.23,89.0,4e-05,0.0,0.00367]
[1778024926098,50.22,80901.44,89.0,4e-05,0.0,0.00367]
[1778024929385,50.22,80900.68,89.0,4e-05,0.0,0.00366]
[1778024930131,50.22,80900.87,89.0,4e-05,0.0,0.00367]
[1778024934669,50.22,80899.99,89.0,4e-05,0.0,0.00366]
[1778024935284,50.22,80899.78,89.0,4e-05,0.0,0.00365]
[1778024936724,50.22,80899.78,89.0,4e-05,0.0,0.00365]
[1778024937174,50.22,80899.78,89.0,4e-05,0.0,0.00365]
[1778024939227,50.22,80898.33,89.0,3e-05,0.0,0.00364]
[1778024939822,50.22,80898.33,89.0,3e-05,0.0,0.00364]
[1778024943918,50.22,80900.29,89.0,4e-05,0.0,0.00366]
[1778024945851,50.22,80900.13,89.0,4e-05,0.0,0.00366]
[1778024949188,50.22,80899.86,89.0,4e-05,0.0,0.00365]
[1778024949925,50.22,80899.86,89.0,4e-05,0.0,0.00365]
[1778024950953,50.22,80899.86,89.0,4e-05,0.0,0.00365]
[1778024951636,50.22,80899.92,89.0,4e-05,0.0,0.00365]
[1778024952206,50.22,80913.01,89.0,4e-05,0.0,0.00381]
[1778024955532,50.22,80914.46,89.0,4e-05,0.0,0.00383]
[1778024956221,50.22,80914.34,89.0,4e-05,0.0,0.00383]
[1778024957352,50.22,80915.93,89.0,4e-05,0.0,0.00385]
[1778024958908,50.22,80918.07,89.0,4e-05,0.0,0.00387]
[1778024964291,50.22,80924.93,89.0,4e-05,0.0,0.00396]
[1778024966821,50.22,80924.66,89.0,4e-05,0.0,0.00396]
[1778024968875,50.22,80925.73,89.0,4e-05,0.0,0.00397]
[1778024971342,50.22,80924.57,89.0,4e-05,0.0,0.00389]
[1778024976377,50.22,80929.21,89.0,4e-05,0.0,0.00395]
[1778024979058,50.22,80929.09,89.0,4e-05,0.0,0.00394]
[1778024979428,50.22,80928.8,89.0,4e-05,0.0,0.00394]
[1778024980079,50.22,80928.8,89.0,4e-05,0.0,0.00394]
[1778024980710,50.22,80929.89,89.0,4e-05,0.0,0.00395]
[1778024981930,50.22,80928.99,89.0,4e-05,0.0,0.00394]
[1778024982483,50.22,80928.15,89.0,4e-05,0.0,0.00393]
[1778024988129,50.22,80927.53,89.0,4e-05,0.0,0.00392]
[1778024988704,50.22,80927.59,89.0,4e-05,0.0,0.00393]
[1778024991125,50.22,80927.57,89.0,4e-05,0.0,0.00393]
[1778024991924,50.22,80928.8,89.0,4e-05,0.0,0.00394]
[1778024992376,50.22,80929.05,89.0,4e-05,0.0,0.00394]
[1778024993903,50.22,80929.25,89.0,4e-05,0.0,0.00395]
[1778024996581,50.22,80930.43,89.0,4e-05,0.0,0.00396]
[1778024996771,50.22,80930.43,89.0,4e-05,0.0,0.00396]
[1778024997322,50.22,80935.47,89.0,4e-05,0.0,0.00403]
[1778024998035,50.22,80935.47,89.0,4e-05,0.0,0.00403]
[1778024998431,50.22,80937.39,89.0,4e-05,0.0,0.00405]
[1778024998505,50.22,80937.39,89.0,4e-05,0.0,0.00405]
[1778024999198,50.22,80933.96,89.0,4e-05,0.0,0.00401]
[1778024999851,50.22,80933.96,89.0,4e-05,0.0,0.00401]
[1778025003168,50.22,80929.39,89.0,4e-05,0.0,0.00395]
[1778025003787,50.22,80929.39,89.0,4e-05,0.0,0.00395]
[1778025005595,50.22,80920.5,89.0,4e-05,0.0,0.00384]
[1778025007713,50.22,80915.02,89.0,4e-05,0.0,0.00377]
[1778025008375,50.22,80911.85,89.0,4e-05,0.0,0.00373]
[1778025010367,50.22,80911.64,89.0,4e-05,0.0,0.00373]
[1778025010387,50.22,80911.64,89.0,4e-05,0.0,0.00373]
[1778025010654,50.22,80927.21,89.0,4e-05,0.0,0.00392]
[1778025011745,50.22,80927.21,89.0,4e-05,0.0,0.00392]
[1778025011789,50.22,80946.72,89.0,4e-05,0.0,0.00417]
[1778025012669,50.22,80953.68,89.0,4e-05,0.0,0.00427]
[1778025014479,50.22,80954.23,89.0,4e-05,0.0,0.00427]
[1778025015285,50.22,80954.27,89.0,4e-05,0.0,0.00427]
[1778025016095,50.22,80954.27,89.0,4e-05,0.0,0.00427]
[1778025016576,50.22,80954.05,89.0,4e-05,0.0,0.00427]
[1778025017245,50.22,80954.4,89.0,4e-05,0.0,0.00428]
[1778025017278,50.22,80954.4,89.0,4e-05,0.0,0.00428]
[1778025017904,50.22,80954.4,89.0,4e-05,0.0,0.00428]
[1778025018467,50.22,80954.44,89.0,4e-05,0.0,0.00428]
[1778025020801,50.22,80957.33,89.0,4e-05,0.0,0.00432]
[1778025022307,50.22,80959.33,89.0,4e-05,0.0,0.00434]
[1778025022670,50.22,80959.33,89.0,4e-05,0.0,0.00434]
[1778025031802,50.22,80960.38,89.0,4e-05,0.0,0.00429]
[1778025032212,50.22,80960.38,89.0,4e-05,0.0,0.00429]
[1778025032813,50.22,80960.38,89.0,4e-05,0.0,0.00429]
[1778025034245,50.22,80960.09,89.0,4e-05,0.0,0.00428]
[1778025034354,50.22,80960.09,89.0,4e-05,0.0,0.00428]
[1778025036837,50.22,80953.31,89.0,4e-05,0.0,0.00419]
[1778025039471,50.22,80950.91,89.0,4e-05,0.0,0.00416]
[1778025040202,50.22,80948.62,89.0,4e-05,0.0,0.00413]
[1778025045901,50.22,80949.66,89.0,4e-05,0.0,0.00414]
[1778025048864,50.22,80950.24,89.0,4e-05,0.0,0.00415]
[1778025049389,50.22,80950.22,89.0,4e-05,0.0,0.00415]
[1778025052100,50.22,80950.14,89.0,4e-05,0.0,0.00415]
[1778025052650,50.22,80950.21,89.0,4e-05,0.0,0.00415]
[1778025055165,50.22,80950.24,89.0,4e-05,0.0,0.00415]
[1778025054964,50.22,80941.12,89.0,4e-05,0.0,0.00403]
[1778025055840,50.22,80941.12,89.0,4e-05,0.0,0.00403]
[1778025059559,50.22,80943.25,89.0,4e-05,0.0,0.00406]
[1778025060193,50.22,80943.25,89.0,4e-05,0.0,0.00406]
[1778025062776,50.22,80941.33,89.0,4e-05,0.0,0.00403]
[1778025063295,50.22,80941.85,89.0,4e-05,0.0,0.00404]
[1778025069062,50.22,80944.29,89.0,4e-05,0.0,0.00407]
[1778025073519,50.22,80944.91,89.0,4e-05,0.0,0.00408]
[1778025074216,50.22,80944.91,89.0,4e-05,0.0,0.00408]
[1778025076276,50.22,80947.41,89.0,4e-05,0.0,0.00411]
[1778025077774,50.22,80947.0,89.0,4e-05,0.0,0.00411]
[1778025079401,50.22,80941.54,89.0,4e-05,0.0,0.00404]
[1778025080711,50.22,80938.32,89.0,4e-05,0.0,0.00399]
[1778025081429,50.22,80938.98,89.0,4e-05,0.0,0.004]
[1778025082153,50.22,80957.96,89.0,4e-05,0.0,0.00425]
[1778025082378,50.22,80957.96,89.0,4e-05,0.0,0.00425]
[1778025082404,50.22,80957.96,89.0,4e-05,0.0,0.00425]
[1778025082601,50.22,80957.96,89.0,4e-05,0.0,0.00425]
[1778025083159,50.22,80965.92,89.0,4e-05,0.0,0.00436]
[1778025088195,50.22,80967.2,89.0,4e-05,0.0,0.00438]
[1778025093230,50.22,80968.23,89.0,4e-05,0.0,0.00432]
[1778025094634,50.22,80969.41,89.0,4e-05,0.0,0.00434]
[1778025096314,50.22,80970.65,89.0,4e-05,0.0,0.00435]
[1778025097681,50.22,80972.06,89.0,4e-05,0.0,0.00437]
[1778025098266,50.22,80972.26,89.0,4e-05,0.0,0.00438]
[1778025103203,50.22,80972.39,89.0,4e-05,0.0,0.00438]
[1778025102293,50.22,80964.22,89.0,4e-05,0.0,0.00427]
[1778025103862,50.22,80964.22,89.0,4e-05,0.0,0.00427]
[1778025103954,50.22,80954.68,89.0,4e-05,0.0,0.00414]
[1778025109342,50.22,80953.12,89.0,4e-05,0.0,0.00412]
[1778025110717,50.22,80953.12,89.0,4e-05,0.0,0.00412]
[1778025111223,50.22,80953.12,89.0,4e-05,0.0,0.00412]
[1778025112380,50.22,80953.42,89.0,4e-05,0.0,0.00412]
[1778025113050,50.22,80953.42,89.0,4e-05,0.0,0.00412]
[1778025113212,50.22,80953.42,89.0,4e-05,0.0,0.00412]
[1778025113252,50.22,80953.42,89.0,4e-05,0.0,0.00412]
[1778025114246,50.22,80953.81,89.0,4e-05,0.0,0.00413]
[1778025115308,50.22,80946.69,89.0,4e-05,0.0,0.00403]
[1778025120419,50.22,80945.5,89.0,4e-05,0.0,0.00402]
[1778025122078,50.22,80945.5,89.0,4e-05,0.0,0.00402]
[1778025122619,50.22,80944.81,89.0,4e-05,0.0,0.00401]
[1778025128981,50.22,80944.28,89.0,4e-05,0.0,0.004]
[1778025129508,50.22,80944.64,89.0,4e-05,0.0,0.00401]
[1778025135133,50.22,80944.93,89.0,4e-05,0.0,0.00401]
[1778025136102,50.22,80944.86,89.0,4e-05,0.0,0.00401]
[1778025141570,50.22,80944.49,89.0,4e-05,0.0,0.004]
[1778025146605,50.22,80944.44,89.0,4e-05,0.0,0.004]
[1778025148041,50.22,80944.44,89.0,4e-05,0.0,0.004]
[1778025148560,50.22,80944.06,89.0,4e-05,0.0,0.004]
[1778025149156,50.22,80944.06,89.0,4e-05,0.0,0.004]
[1778025149256,50.22,80937.42,89.0,4e-05,0.0,0.00391]
[1778025149971,50.22,80937.42,89.0,4e-05,0.0,0.00391]
[1778025155801,50.22,80934.43,89.0,4e-05,0.0,0.00381]
[1778025156341,50.22,80935.2,89.0,4e-05,0.0,0.00382]
[1778025160216,50.22,80934.59,89.0,4e-05,0.0,0.00381]
[1778025161454,50.22,80933.0,89.0,4e-05,0.0,0.00379]
[1778025166745,50.22,80934.0,89.0,4e-05,0.0,0.00381]
[1778025169534,50.22,80933.96,89.0,4e-05,0.0,0.00381]
[1778025171010,50.22,80933.45,89.0,4e-05,0.0,0.0038]
[1778025174333,50.22,80933.38,89.0,4e-05,0.0,0.0038]
[1778025174368,50.22,80933.0,89.0,4e-05,0.0,0.00379]
[1778025175002,50.22,80933.0,89.0,4e-05,0.0,0.00379]
[1778025175374,50.22,80930.25,89.0,4e-05,0.0,0.00376]
[1778025175809,50.22,80922.1,89.0,4e-05,0.0,0.00366]
[1778025177012,50.22,80922.1,89.0,4e-05,0.0,0.00366]
[1778025178118,50.22,80919.28,89.0,4e-05,0.0,0.00363]
[1778025179212,50.22,80919.06,89.0,4e-05,0.0,0.00363]
[1778025179705,50.22,80915.22,89.0,3e-05,0.0,0.00358]
[1778025181463,50.22,80914.66,89.0,3e-05,0.0,0.00358]
[1778025182251,50.22,80914.66,89.0,3e-05,0.0,0.00358]
[1778025187177,50.22,80912.12,89.0,3e-05,0.0,0.00355]
[1778025187326,50.22,80912.12,89.0,3e-05,0.0,0.00355]
[1778025192819,50.22,80908.61,89.0,3e-05,0.0,0.00351]
[1778025193229,50.22,80908.61,89.0,3e-05,0.0,0.00351]
[1778025194587,50.22,80908.24,89.0,3e-05,0.0,0.0035]
[1778025195139,50.22,80908.24,89.0,3e-05,0.0,0.0035]
[1778025196467,50.22,80908.21,89.0,3e-05,0.0,0.0035]
[1778025197988,50.22,80906.37,89.0,3e-05,0.0,0.00348]
[1778025200402,50.22,80906.87,89.0,3e-05,0.0,0.00349]
[1778025201857,50.22,80906.47,89.0,3e-05,0.0,0.00348]
[1778025203085,50.22,80906.6,89.0,3e-05,0.0,0.00348]
[1778025203712,50.22,80906.6,89.0,3e-05,0.0,0.00348]
[1778025204384,50.22,80906.84,89.0,3e-05,0.0,0.00349]
[1778025205118,50.22,80906.84,89.0,3e-05,0.0,0.00349]
[1778025206909,50.22,80907.56,89.0,3e-05,0.0,0.0035]
[1778025207681,50.22,80907.41,89.0,3e-05,0.0,0.00349]
[1778025208268,50.22,80907.41,89.0,3e-05,0.0,0.00349]
[1778025208802,50.22,80907.31,89.0,3e-05,0.0,0.00349]
[1778025212075,50.22,80907.84,89.0,3e-05,0.0,0.0035]
[1778025212652,50.22,80907.8,89.0,3e-05,0.0,0.00344]
[1778025217700,50.22,80908.08,89.0,3e-05,0.0,0.00344]
[1778025218198,50.22,80908.08,89.0,3e-05,0.0,0.00344]
[1778025220796,50.22,80907.2,89.0,3e-05,0.0,0.00343]
[1778025221363,50.22,80907.2,89.0,3e-05,0.0,0.00343]
[1778025225065,50.22,80907.65,89.0,3e-05,0.0,0.00344]
[1778025226342,50.22,80907.65,89.0,3e-05,0.0,0.00344]
[1778025232203,50.22,80907.55,89.0,3e-05,0.0,0.00343]
[1778025234162,50.22,80907.61,89.0,3e-05,0.0,0.00344]
[1778025234860,50.22,80907.61,89.0,3e-05,0.0,0.00344]
[1778025236232,50.22,80907.65,89.0,3e-05,0.0,0.00344]
[1778025237025,50.22,80908.15,89.0,3e-05,0.0,0.00344]
[1778025238863,50.22,80914.79,89.0,3e-05,0.0,0.00352]
[1778025239401,50.22,80914.79,89.0,3e-05,0.0,0.00352]
[1778025241421,50.22,80915.6,89.0,3e-05,0.0,0.00353]
[1778025241825,50.22,80915.6,89.0,3e-05,0.0,0.00353]
[1778025249322,50.22,80912.79,89.0,3e-05,0.0,0.00349]
[1778025250389,50.22,80912.79,89.0,3e-05,0.0,0.00349]
[1778025250995,50.22,80912.79,89.0,3e-05,0.0,0.00349]
[1778025251560,50.22,80912.79,89.0,3e-05,0.0,0.00349]
[1778025252285,50.22,80912.79,89.0,3e-05,0.0,0.00349]
[1778025253686,50.22,80910.01,89.0,3e-05,0.0,0.00346]
[1778025253714,50.22,80910.01,89.0,3e-05,0.0,0.00346]
[1778025259442,50.22,80904.5,89.0,3e-05,0.0,0.0034]
[1778025260134,50.22,80904.5,89.0,3e-05,0.0,0.0034]
[1778025264698,50.22,80904.86,89.0,3e-05,0.0,0.0034]
[1778025265187,50.22,80904.86,89.0,3e-05,0.0,0.0034]
[1778025268754,50.22,80905.65,89.0,3e-05,0.0,0.00341]
[1778025269258,50.22,80905.65,89.0,3e-05,0.0,0.00341]
[1778025269920,50.22,80905.43,89.0,3e-05,0.0,0.00341]
[1778025270571,50.22,80906.04,89.0,3e-05,0.0,0.00342]
[1778025278526,50.22,80905.4,89.0,3e-05,0.0,0.00335]
[1778025283515,50.22,80905.5,89.0,3e-05,0.0,0.00335]
[1778025284148,50.22,80905.5,89.0,3e-05,0.0,0.00335]
[1778025284724,50.22,80905.44,89.0,3e-05,0.0,0.00335]
[1778025285160,50.22,80905.44,89.0,3e-05,0.0,0.00335]
[1778025285977,50.22,80905.46,89.0,3e-05,0.0,0.00335]
[1778025286501,50.22,80905.97,89.0,3e-05,0.0,0.00336]
[1778025290773,50.22,80905.22,89.0,3e-05,0.0,0.00335]
[1778025291284,50.22,80905.22,89.0,3e-05,0.0,0.00335]
[1778025292756,50.22,80905.36,89.0,3e-05,0.0,0.00335]
[1778025293242,50.22,80905.36,89.0,3e-05,0.0,0.00335]
[1778025296653,50.22,80916.31,89.0,3e-05,0.0,0.00347]
[1778025299223,50.22,80915.53,89.0,3e-05,0.0,0.00346]
[1778025299860,50.22,80915.4,89.0,3e-05,0.0,0.00346]
[1778025305820,50.22,80916.04,89.0,3e-05,0.0,0.00347]
[1778025307225,50.22,80915.5,89.0,3e-05,0.0,0.00346]
[1778025308737,50.22,80908.37,89.0,3e-05,0.0,0.00338]
[1778025310296,50.22,80908.37,89.0,3e-05,0.0,0.00338]
[1778025311097,50.22,80905.82,89.0,3e-05,0.0,0.00336]
[1778025311643,50.22,80905.62,89.0,3e-05,0.0,0.00335]
[1778025312294,50.22,80905.62,89.0,3e-05,0.0,0.00335]
[1778025319814,50.22,80909.69,89.0,3e-05,0.0,0.0034]
[1778025321018,50.22,80909.69,89.0,3e-05,0.0,0.0034]
[1778025326864,50.22,80907.64,89.0,3e-05,0.0,0.00338]
[1778025327772,50.22,80907.64,89.0,3e-05,0.0,0.00338]
[1778025329104,50.22,80906.86,89.0,3e-05,0.0,0.00337]
[1778025331200,50.22,80907.29,89.0,3e-05,0.0,0.00337]
[1778025331234,50.22,80906.17,89.0,3e-05,0.0,0.0033]
[1778025332513,50.22,80905.62,89.0,3e-05,0.0,0.0033]
[1778025335997,50.22,80905.16,89.0,3e-05,0.0,0.00329]
[1778025337261,50.22,80905.33,89.0,3e-05,0.0,0.00329]
[1778025338659,50.22,80905.4,89.0,3e-05,0.0,0.00329]
[1778025344029,50.22,80905.57,89.0,3e-05,0.0,0.00329]
[1778025344925,50.22,80905.57,89.0,3e-05,0.0,0.00329]
[1778025345651,50.22,80905.6,89.0,3e-05,0.0,0.0033]
[1778025347007,50.22,80905.31,89.0,3e-05,0.0,0.00329]
[1778025347028,50.22,80905.31,89.0,3e-05,0.0,0.00329]
[1778025348057,50.22,80916.79,89.0,3e-05,0.0,0.00342]
[1778025352089,50.22,80924.39,89.0,3e-05,0.0,0.0035]
[1778025352822,50.22,80924.39,89.0,3e-05,0.0,0.0035]
[1778025354320,50.22,80924.4,89.0,3e-05,0.0,0.0035]
[1778025356390,50.22,80924.4,89.0,3e-05,0.0,0.0035]
[1778025357253,50.22,80924.33,89.0,3e-05,0.0,0.0035]
[1778025358675,50.22,80920.83,89.0,3e-05,0.0,0.00346]
[1778025359297,50.22,80920.83,89.0,3e-05,0.0,0.00346]
[1778025360621,50.22,80918.78,89.0,3e-05,0.0,0.00344]
[1778025361271,50.22,80918.78,89.0,3e-05,0.0,0.00344]
[1778025366356,50.22,80918.43,89.0,3e-05,0.0,0.00344]
[1778025367101,50.22,80918.24,89.0,3e-05,0.0,0.00343]
[1778025372229,50.22,80917.31,89.0,3e-05,0.0,0.00342]
[1778025373227,50.22,80917.31,89.0,3e-05,0.0,0.00342]
[1778025373890,50.22,80917.49,89.0,3e-05,0.0,0.00343]
[1778025375267,50.22,80917.49,89.0,3e-05,0.0,0.00343]
[1778025376819,50.22,80918.27,89.0,3e-05,0.0,0.00343]
[1778025377269,50.22,80918.27,89.0,3e-05,0.0,0.00343]
[1778025377925,50.22,80919.43,89.0,3e-05,0.0,0.00345]
[1778025380185,50.22,80919.52,89.0,3e-05,0.0,0.00345]
[1778025382179,50.22,80920.72,89.0,3e-05,0.0,0.00346]
[1778025387334,50.22,80919.81,89.0,3e-05,0.0,0.00345]
[1778025389203,50.22,80919.31,89.0,3e-05,0.0,0.00345]
[1778025389491,50.22,80919.31,89.0,3e-05,0.0,0.00345]
[1778025391362,50.22,80915.92,89.0,3e-05,0.0,0.00335]
[1778025391778,50.22,80915.92,89.0,3e-05,0.0,0.00335]
[1778025392376,50.22,80915.92,89.0,3e-05,0.0,0.00335]
[1778025392947,50.22,80916.4,89.0,3e-05,0.0,0.00335]
[1778025393370,50.22,80916.4,89.0,3e-05,0.0,0.00335]
[1778025393967,50.22,80916.35,89.0,3e-05,0.0,0.00335]
[1778025395820,50.22,80919.57,89.0,3e-05,0.0,0.00339]
[1778025398248,50.22,80918.81,89.0,3e-05,0.0,0.00338]
[1778025399513,50.22,80918.39,89.0,3e-05,0.0,0.00338]
[1778025400159,50.22,80916.96,89.0,3e-05,0.0,0.00336]
[1778025400807,50.22,80916.87,89.0,3e-05,0.0,0.00336]
[1778025403189,50.22,80916.69,89.0,3e-05,0.0,0.00336]
[1778025404715,50.22,80917.45,89.0,3e-05,0.0,0.00337]
[1778025406216,50.22,80917.45,89.0,3e-05,0.0,0.00337]
[1778025407329,50.22,80917.45,89.0,3e-05,0.0,0.00337]
[1778025411229,50.22,80917.38,89.0,3e-05,0.0,0.00336]
[1778025411962,50.22,80918.03,89.0,3e-05,0.0,0.00337]
[1778025413603,50.22,80918.01,89.0,3e-05,0.0,0.00337]
[1778025414225,50.22,80918.01,89.0,3e-05,0.0,0.00337]
[1778025422581,50.22,80917.91,89.0,3e-05,0.0,0.00337]
[1778025426346,50.22,80917.93,89.0,3e-05,0.0,0.00337]
[1778025427102,50.22,80917.93,89.0,3e-05,0.0,0.00337]
[1778025427157,50.22,80928.85,89.0,3e-05,0.0,0.00349]
[1778025431076,50.22,80931.27,89.0,3e-05,0.0,0.00352]
[1778025431757,50.22,80931.66,89.0,3e-05,0.0,0.00352]
[1778025433102,50.22,80932.27,89.0,3e-05,0.0,0.00353]
[1778025433776,50.22,80932.19,89.0,3e-05,0.0,0.00353]
[1778025439948,50.22,80934.98,89.0,3e-05,0.0,0.00356]
[1778025440563,50.22,80934.98,89.0,3e-05,0.0,0.00356]
[1778025441179,50.22,80935.01,89.0,3e-05,0.0,0.00356]
[1778025441846,50.22,80935.01,89.0,3e-05,0.0,0.00356]
[1778025442349,50.22,80935.01,89.0,3e-05,0.0,0.00356]
[1778025442962,50.22,80935.86,89.0,3e-05,0.0,0.00357]
[1778025442984,50.22,80935.86,89.0,3e-05,0.0,0.00357]
[1778025443076,50.22,80935.86,89.0,3e-05,0.0,0.00357]
[1778025444735,50.22,80942.95,89.0,4e-05,0.0,0.00366]
[1778025449773,50.22,80940.29,89.0,4e-05,0.0,0.00362]
[1778025451787,50.22,80936.82,89.0,3e-05,0.0,0.00352]
[1778025456260,50.22,80935.54,89.0,3e-05,0.0,0.00351]
[1778025458076,50.22,80936.81,89.0,3e-05,0.0,0.00352]
[1778025460797,50.22,80935.92,89.0,3e-05,0.0,0.00351]
[1778025461368,50.22,80935.92,89.0,3e-05,0.0,0.00351]
[1778025464468,50.22,80935.7,89.0,3e-05,0.0,0.00351]
[1778025465211,50.22,80936.47,89.0,3e-05,0.0,0.00352]
[1778025466337,50.22,80936.48,89.0,3e-05,0.0,0.00352]
[1778025466967,50.22,80936.59,89.0,3e-05,0.0,0.00352]
[1778025472935,50.22,80935.98,89.0,3e-05,0.0,0.00351]
[1778025474961,50.22,80936.28,89.0,3e-05,0.0,0.00352]
[1778025475567,50.22,80936.28,89.0,3e-05,0.0,0.00352]
[1778025475956,50.22,80945.17,89.0,4e-05,0.0,0.00362]
[1778025476970,50.22,80945.17,89.0,4e-05,0.0,0.00362]
[1778025477699,50.22,80945.2,89.0,4e-05,0.0,0.00362]
[1778025483005,50.22,80945.63,89.0,4e-05,0.0,0.00362]
[1778025485345,50.22,80945.63,89.0,4e-05,0.0,0.00362]
[1778025487038,50.22,80939.04,89.0,3e-05,0.0,0.00355]
[1778025489162,50.22,80939.74,89.0,3e-05,0.0,0.00355]
[1778025489211,50.22,80939.74,89.0,3e-05,0.0,0.00355]
[1778025490275,50.22,80938.88,89.0,3e-05,0.0,0.00354]
[1778025491586,50.22,80939.07,89.0,3e-05,0.0,0.00355]
[1778025492258,50.22,80939.31,89.0,3e-05,0.0,0.00355]
[1778025496269,50.22,80936.92,89.0,3e-05,0.0,0.00352]
[1778025496897,50.22,80936.92,89.0,3e-05,0.0,0.00352]
[1778025501286,50.22,80937.99,89.0,3e-05,0.0,0.00353]
[1778025501993,50.22,80937.61,89.0,3e-05,0.0,0.00353]
[1778025506966,50.22,80936.77,89.0,3e-05,0.0,0.00352]
[1778025507596,50.22,80936.77,89.0,3e-05,0.0,0.00352]
[1778025508678,50.22,80937.5,89.0,3e-05,0.0,0.00353]
[1778025509382,50.22,80937.5,89.0,3e-05,0.0,0.00353]
[1778025511864,50.22,80937.13,89.0,3e-05,0.0,0.00346]
[1778025512333,50.22,80937.13,89.0,3e-05,0.0,0.00346]
[1778025518255,50.22,80937.2,89.0,3e-05,0.0,0.00346]
[1778025521468,50.22,80937.16,89.0,3e-05,0.0,0.00346]
[1778025522181,50.22,80937.01,89.0,3e-05,0.0,0.00346]
[1778025524521,50.22,80937.19,89.0,3e-05,0.0,0.00346]
[1778025525199,50.22,80937.23,89.0,3e-05,0.0,0.00346]
[1778025528564,50.22,80937.23,89.0,3e-05,0.0,0.00346]
[1778025531942,50.22,80937.73,89.0,3e-05,0.0,0.00347]
[1778025535402,50.22,80937.99,89.0,3e-05,0.0,0.00347]
[1778025536253,50.22,80938.23,89.0,3e-05,0.0,0.00348]
[1778025537756,50.22,80937.91,89.0,3e-05,0.0,0.00347]
[1778025538216,50.22,80937.91,89.0,3e-05,0.0,0.00347]
[1778025539936,50.22,80937.91,89.0,3e-05,0.0,0.00347]
[1778025540398,50.22,80937.91,89.0,3e-05,0.0,0.00347]
[1778025541351,50.22,80937.62,89.0,3e-05,0.0,0.00347]
[1778025543194,50.22,80936.8,89.0,3e-05,0.0,0.00346]
[1778025543879,50.22,80936.76,89.0,3e-05,0.0,0.00346]
[1778025545584,50.22,80936.73,89.0,3e-05,0.0,0.00346]
[1778025549525,50.22,80935.05,89.0,3e-05,0.0,0.00344]
[1778025550478,50.22,80925.88,89.0,3e-05,0.0,0.00334]
[1778025551402,50.22,80925.88,89.0,3e-05,0.0,0.00334]
[1778025552085,50.22,80923.65,89.0,3e-05,0.0,0.00331]
[1778025553941,50.22,80923.75,89.0,3e-05,0.0,0.00332]
[1778025554000,50.22,80923.75,89.0,3e-05,0.0,0.00332]
[1778025554707,50.22,80923.75,89.0,3e-05,0.0,0.00332]
[1778025556870,50.22,80923.72,89.0,3e-05,0.0,0.00332]
[1778025558627,50.22,80923.75,89.0,3e-05,0.0,0.00332]
[1778025561410,50.22,80923.67,89.0,3e-05,0.0,0.00331]
[1778025562163,50.22,80923.99,89.0,3e-05,0.0,0.00332]
[1778025563717,50.22,80923.89,89.0,3e-05,0.0,0.00332]
[1778025564288,50.22,80923.71,89.0,3e-05,0.0,0.00332]
[1778025568113,50.22,80922.82,89.0,3e-05,0.0,0.00331]
[1778025570090,50.22,80920.66,89.0,3e-05,0.0,0.00328]
[1778025572077,50.22,80919.5,89.0,3e-05,0.0,0.00321]
[1778025572501,50.22,80919.5,89.0,3e-05,0.0,0.00321]
[1778025577670,50.22,80907.72,89.0,3e-05,0.0,0.00309]
[1778025581838,50.22,80907.79,89.0,3e-05,0.0,0.00309]
[1778025582389,50.22,80907.79,89.0,3e-05,0.0,0.00309]
[1778025586337,50.22,80905.52,89.0,3e-05,0.0,0.00307]
[1778025587683,50.22,80905.59,89.0,3e-05,0.0,0.00307]
[1778025592775,50.22,80904.87,89.0,3e-05,0.0,0.00306]
[1778025594688,50.22,80904.87,89.0,3e-05,0.0,0.00306]
[1778025595211,50.22,80904.86,89.0,3e-05,0.0,0.00306]
[1778025597207,50.22,80905.28,89.0,3e-05,0.0,0.00307]
[1778025598547,50.22,80905.27,89.0,3e-05,0.0,0.00307]
[1778025601252,50.22,80904.82,89.0,3e-05,0.0,0.00306]
[1778025602192,50.22,80903.83,89.0,3e-05,0.0,0.00305]
[1778025602409,50.22,80903.83,89.0,3e-05,0.0,0.00305]
[1778025602493,50.22,80889.41,89.0,3e-05,0.0,0.00291]
[1778025603202,50.22,80889.41,89.0,3e-05,0.0,0.00291]
[1778025603883,50.22,80887.66,89.0,3e-05,0.0,0.00289]
[1778025604740,50.22,80887.66,89.0,3e-05,0.0,0.00289]
[1778025605766,50.22,80886.72,89.0,3e-05,0.0,0.00288]
[1778025606018,50.22,80888.02,89.0,3e-05,0.0,0.0029]
[1778025606319,50.22,80888.02,89.0,3e-05,0.0,0.0029]
[1778025607102,50.22,80891.54,89.0,3e-05,0.0,0.00293]
[1778025608440,50.22,80893.9,89.0,3e-05,0.0,0.00295]
[1778025609745,50.22,80897.8,89.0,3e-05,0.0,0.00299]
[1778025610354,50.22,80894.6,89.0,3e-05,0.0,0.00296]
[1778025610540,50.22,80894.6,89.0,3e-05,0.0,0.00296]
[1778025611085,50.22,80896.26,89.0,3e-05,0.0,0.00298]
[1778025611551,50.22,80896.26,89.0,3e-05,0.0,0.00298]
[1778025611606,50.22,80903.26,89.0,3e-05,0.0,0.00305]
[1778025612524,50.22,80903.26,89.0,3e-05,0.0,0.00305]
[1778025612579,50.22,80910.68,89.0,3e-05,0.0,0.00312]
[1778025613283,50.22,80910.68,89.0,3e-05,0.0,0.00312]
[1778025615940,50.22,80918.17,89.0,3e-05,0.0,0.0032]
[1778025616325,50.22,80918.17,89.0,3e-05,0.0,0.0032]
[1778025617373,50.22,80917.93,89.0,3e-05,0.0,0.0032]
[1778025617603,50.22,80917.93,89.0,3e-05,0.0,0.0032]
[1778025619966,50.22,80931.5,89.0,3e-05,0.0,0.00334]
[1778025621013,50.22,80931.5,89.0,3e-05,0.0,0.00334]
[1778025621361,50.22,80931.5,89.0,3e-05,0.0,0.00334]
[1778025621524,50.22,80931.5,89.0,3e-05,0.0,0.00334]
[1778025621688,50.22,80931.5,89.0,3e-05,0.0,0.00334]
[1778025621981,50.22,80924.57,89.0,3e-05,0.0,0.00327]
[1778025622928,50.22,80924.57,89.0,3e-05,0.0,0.00327]
[1778025623805,50.22,80924.3,89.0,3e-05,0.0,0.00326]
[1778025626086,50.22,80927.57,89.0,3e-05,0.0,0.0033]
[1778025626131,50.22,80927.57,89.0,3e-05,0.0,0.0033]
[1778025627017,50.22,80945.66,89.0,3e-05,0.0,0.0035]
[1778025628786,50.22,80945.66,89.0,3e-05,0.0,0.0035]
[1778025630124,50.22,80948.01,89.0,3e-05,0.0,0.00353]
[1778025631567,50.22,80949.67,89.0,3e-05,0.0,0.00354]
[1778025631667,50.22,80946.78,89.0,3e-05,0.0,0.00345]
[1778025632280,50.22,80946.78,89.0,3e-05,0.0,0.00345]
[1778025632350,50.22,80933.54,89.0,3e-05,0.0,0.0033]
[1778025635139,50.22,80930.17,89.0,3e-05,0.0,0.00327]
[1778025635760,50.22,80930.17,89.0,3e-05,0.0,0.00327]
[1778025636378,50.22,80930.27,89.0,3e-05,0.0,0.00327]
[1778025637163,50.22,80928.59,89.0,3e-05,0.0,0.00325]
[1778025637998,50.22,80931.04,89.0,3e-05,0.0,0.00328]
[1778025638434,50.22,80931.04,89.0,3e-05,0.0,0.00328]
[1778025639134,50.22,80931.07,89.0,3e-05,0.0,0.00328]
[1778025639653,50.22,80931.07,89.0,3e-05,0.0,0.00328]
[1778025641872,50.22,80932.26,89.0,3e-05,0.0,0.00329]
[1778025642934,50.22,80934.05,89.0,3e-05,0.0,0.00331]
[1778025644770,50.22,80934.05,89.0,3e-05,0.0,0.00331]
[1778025646112,50.22,80931.05,89.0,3e-05,0.0,0.00328]
[1778025647855,50.22,80928.7,89.0,3e-05,0.0,0.00325]
[1778025648424,50.22,80928.7,89.0,3e-05,0.0,0.00325]
[1778025656221,50.22,80936.15,89.0,3e-05,0.0,0.00333]
[1778025657914,50.22,80935.71,89.0,3e-05,0.0,0.00333]
[1778025658301,50.22,80935.71,89.0,3e-05,0.0,0.00333]
[1778025661511,50.22,80933.89,89.0,3e-05,0.0,0.00331]
[1778025662006,50.22,80932.19,89.0,3e-05,0.0,0.00329]
[1778025663510,50.22,80931.06,89.0,3e-05,0.0,0.00328]
[1778025663666,50.22,80931.06,89.0,3e-05,0.0,0.00328]
[1778025667976,50.22,80929.8,89.0,3e-05,0.0,0.00326]
[1778025668131,50.22,80929.8,89.0,3e-05,0.0,0.00326]
[1778025668306,50.22,80937.24,89.0,3e-05,0.0,0.00334]
[1778025669004,50.22,80937.24,89.0,3e-05,0.0,0.00334]
[1778025669160,50.22,80937.24,89.0,3e-05,0.0,0.00334]
[1778025669637,50.22,80937.24,89.0,3e-05,0.0,0.00334]
[1778025669737,50.22,80946.95,89.0,3e-05,0.0,0.00345]
[1778025671072,50.22,80949.73,89.0,3e-05,0.0,0.00348]
[1778025671606,50.22,80949.73,89.0,3e-05,0.0,0.00348]
[1778025671803,50.22,80949.73,89.0,3e-05,0.0,0.00348]
[1778025677217,50.22,80956.93,89.0,3e-05,0.0,0.00357]
[1778025677318,50.22,80956.93,89.0,3e-05,0.0,0.00357]
[1778025677369,50.22,80948.79,89.0,3e-05,0.0,0.00347]
[1778025679383,50.22,80941.96,89.0,3e-05,0.0,0.0034]
[1778025681397,50.22,80949.61,89.0,3e-05,0.0,0.00348]
[1778025682200,50.22,80949.61,89.0,3e-05,0.0,0.00348]
[1778025682663,50.22,80949.61,89.0,3e-05,0.0,0.00348]
[1778025683947,50.22,80951.23,89.0,3e-05,0.0,0.0035]
[1778025684397,50.22,80951.23,89.0,3e-05,0.0,0.0035]
[1778025686344,50.22,80950.94,89.0,3e-05,0.0,0.0035]
[1778025687717,50.22,80947.87,89.0,3e-05,0.0,0.00346]
[1778025688198,50.22,80945.25,89.0,3e-05,0.0,0.00343]
[1778025688810,50.22,80945.25,89.0,3e-05,0.0,0.00343]
[1778025690461,50.22,80938.07,89.0,3e-05,0.0,0.00335]
[1778025691468,50.22,80935.47,89.0,3e-05,0.0,0.00327]
[1778025696503,50.22,80932.75,89.0,3e-05,0.0,0.00324]
[1778025699302,50.22,80934.57,89.0,3e-05,0.0,0.00326]
[1778025700920,50.22,80935.89,89.0,3e-05,0.0,0.00327]
[1778025702631,50.22,80943.2,89.0,3e-05,0.0,0.00335]
[1778025703061,50.22,80943.2,89.0,3e-05,0.0,0.00335]
[1778025703314,50.22,80943.2,89.0,3e-05,0.0,0.00335]
[1778025712701,50.22,80943.48,89.0,3e-05,0.0,0.00335]
[1778025714826,50.22,80943.55,89.0,3e-05,0.0,0.00335]
[1778025715026,50.22,80943.47,89.0,3e-05,0.0,0.00335]
[1778025720757,50.22,80945.47,89.0,3e-05,0.0,0.00337]
[1778025721278,50.22,80945.47,89.0,3e-05,0.0,0.00337]
[1778025721975,50.22,80944.31,89.0,3e-05,0.0,0.00336]
[1778025723203,50.22,80946.22,89.0,3e-05,0.0,0.00338]
[1778025723732,50.22,80946.22,89.0,3e-05,0.0,0.00338]
[1778025724123,50.22,80946.46,89.0,3e-05,0.0,0.00339]
[1778025726760,50.22,80944.57,89.0,3e-05,0.0,0.00337]
[1778025731552,50.22,80947.61,89.0,3e-05,0.0,0.0034]
[1778025733299,50.22,80947.49,89.0,3e-05,0.0,0.0034]
[1778025737876,50.22,80954.63,89.0,3e-05,0.0,0.00348]
[1778025738781,50.22,80954.63,89.0,3e-05,0.0,0.00348]
[1778025739345,50.22,80955.49,89.0,3e-05,0.0,0.00349]
[1778025739789,50.22,80955.49,89.0,3e-05,0.0,0.00349]
[1778025739797,50.22,80955.49,89.0,3e-05,0.0,0.00349]
[1778025741290,50.22,80958.7,89.0,3e-05,0.0,0.00352]
[1778025742052,50.22,80959.97,89.0,3e-05,0.0,0.00354]
[1778025745169,50.22,80961.71,89.0,3e-05,0.0,0.00356]
[1778025745200,50.22,80961.71,89.0,3e-05,0.0,0.00356]
[1778025746944,50.22,80972.65,89.0,4e-05,0.0,0.00369]
[1778025751979,50.22,80970.6,89.0,4e-05,0.0,0.0036]
[1778025757160,50.22,80972.89,89.0,4e-05,0.0,0.00363]
[1778025757202,50.22,80972.89,89.0,4e-05,0.0,0.00363]
[1778025758326,50.22,80976.23,89.0,4e-05,0.0,0.00367]
[1778025758357,50.22,80976.23,89.0,4e-05,0.0,0.00367]
[1778025760551,50.22,80982.49,89.0,4e-05,0.0,0.00374]
[1778025761255,50.22,80984.37,89.0,4e-05,0.0,0.00376]
[1778025766215,50.22,80987.59,89.0,4e-05,0.0,0.0038]
[1778025767321,50.22,80988.22,89.0,4e-05,0.0,0.00381]
[1778025771816,50.22,80988.7,89.0,4e-05,0.0,0.00382]
[1778025772527,50.22,80988.89,89.0,4e-05,0.0,0.00382]
[1778025774139,50.22,80988.47,89.0,4e-05,0.0,0.00381]
[1778025774758,50.22,80988.47,89.0,4e-05,0.0,0.00381]
[1778025774859,50.22,80981.59,89.0,4e-05,0.0,0.00373]
[1778025777157,50.22,80974.61,89.0,4e-05,0.0,0.00365]
[1778025778165,50.22,80966.15,89.0,3e-05,0.0,0.00355]
[1778025779425,50.22,80966.15,89.0,3e-05,0.0,0.00355]
[1778025780098,50.22,80962.45,89.0,3e-05,0.0,0.0035]
[1778025784214,50.22,80954.92,89.0,3e-05,0.0,0.00342]
[1778025785221,50.22,80944.88,89.0,3e-05,0.0,0.00331]
[1778025790256,50.22,80941.86,89.0,3e-05,0.0,0.00328]
[1778025795291,50.22,80942.81,89.0,3e-05,0.0,0.00329]
[1778025796587,50.22,80942.81,89.0,3e-05,0.0,0.00329]
[1778025797161,50.22,80942.57,89.0,3e-05,0.0,0.00328]
[1778025801886,50.22,80940.83,89.0,3e-05,0.0,0.00327]
[1778025802379,50.22,80940.96,89.0,3e-05,0.0,0.00327]
[1778025803019,50.22,80942.27,89.0,3e-05,0.0,0.00328]
[1778025803126,50.22,80942.27,89.0,3e-05,0.0,0.00328]
[1778025803357,50.22,80960.51,89.0,3e-05,0.0,0.00348]
[1778025804030,50.22,80960.51,89.0,3e-05,0.0,0.00348]
[1778025804833,50.22,80960.51,89.0,3e-05,0.0,0.00348]
[1778025805016,50.22,80965.52,89.0,3e-05,0.0,0.00354]
[1778025805365,50.22,80959.02,89.0,3e-05,0.0,0.00347]
[1778025806640,50.22,80959.02,89.0,3e-05,0.0,0.00347]
[1778025807371,50.22,80955.76,89.0,3e-05,0.0,0.00343]
[1778025807382,50.22,80976.48,89.0,4e-05,0.0,0.00367]
[1778025808389,50.22,80984.15,89.0,4e-05,0.0,0.00376]
[1778025809744,50.22,80984.15,89.0,4e-05,0.0,0.00376]
[1778025810739,50.22,80985.54,89.0,4e-05,0.0,0.00378]
[1778025810764,50.22,81015.17,89.0,4e-05,0.0,0.00416]
[1778025811324,50.22,81015.17,89.0,4e-05,0.0,0.00416]
[1778025811411,50.22,81031.59,89.0,4e-05,0.0,0.00431]
[1778025812903,50.22,81031.59,89.0,4e-05,0.0,0.00431]
[1778025814969,50.22,81061.42,89.0,5e-05,0.0,0.00474]
[1778025815453,50.22,81073.28,89.0,5e-05,0.0,0.00493]
[1778025816474,50.22,81073.28,89.0,5e-05,0.0,0.00493]
[1778025816495,50.22,81073.28,89.0,5e-05,0.0,0.00493]
[1778025817606,50.22,81072.13,89.0,5e-05,0.0,0.00491]
[1778025817722,50.22,81092.63,89.0,5e-05,0.0,0.00524]
[1778025818151,50.22,81092.63,89.0,5e-05,0.0,0.00524]
[1778025819498,50.22,81093.95,89.0,5e-05,0.0,0.00526]
[1778025819505,50.22,81093.95,89.0,5e-05,0.0,0.00526]
[1778025819677,50.22,81093.95,89.0,5e-05,0.0,0.00526]
[1778025819907,50.22,81093.95,89.0,5e-05,0.0,0.00526]
[1778025820231,50.22,81090.33,89.0,5e-05,0.0,0.0052]
[1778025820497,50.22,81083.64,89.0,5e-05,0.0,0.00509]
[1778025821333,50.22,81083.64,89.0,5e-05,0.0,0.00509]
[1778025821360,50.22,81083.64,89.0,5e-05,0.0,0.00509]
[1778025821369,50.22,81083.64,89.0,5e-05,0.0,0.00509]
[1778025821457,50.22,81083.64,89.0,5e-05,0.0,0.00509]
[1778025821607,50.22,81083.64,89.0,5e-05,0.0,0.00509]
[1778025822730,50.22,81077.58,89.0,5e-05,0.0,0.00499]
[1778025822731,50.22,81069.47,89.0,5e-05,0.0,0.00487]
[1778025823373,50.22,81069.47,89.0,5e-05,0.0,0.00487]
[1778025823428,50.22,81069.47,89.0,5e-05,0.0,0.00487]
[1778025823447,50.22,81069.47,89.0,5e-05,0.0,0.00487]
[1778025824525,50.22,81056.48,89.0,5e-05,0.0,0.00467]
[1778025825786,50.22,81056.48,89.0,5e-05,0.0,0.00467]
[1778025825906,50.22,81056.48,89.0,5e-05,0.0,0.00467]
[1778025827879,50.22,81048.76,89.0,5e-05,0.0,0.00455]
[1778025827907,50.22,81048.76,89.0,5e-05,0.0,0.00455]
[1778025828346,50.22,81046.79,89.0,4e-05,0.0,0.00452]
[1778025829133,50.22,81040.99,89.0,4e-05,0.0,0.00444]
[1778025829885,50.22,81040.99,89.0,4e-05,0.0,0.00444]
[1778025830014,50.22,81033.77,89.0,4e-05,0.0,0.00434]
[1778025830090,50.22,81033.77,89.0,4e-05,0.0,0.00434]
[1778025830286,50.22,81033.77,89.0,4e-05,0.0,0.00434]
[1778025830567,50.22,81022.33,89.0,4e-05,0.0,0.00418]
[1778025832316,50.22,81018.91,89.0,4e-05,0.0,0.00414]
[1778025832841,50.22,81018.91,89.0,4e-05,0.0,0.00414]
[1778025833126,50.22,81020.72,89.0,4e-05,0.0,0.00416]
[1778025833675,50.22,81020.72,89.0,4e-05,0.0,0.00416]
[1778025834186,50.22,81022.02,89.0,4e-05,0.0,0.00418]
[1778025834723,50.22,81022.02,89.0,4e-05,0.0,0.00418]
[1778025836074,50.22,81022.27,89.0,4e-05,0.0,0.00418]
[1778025836660,50.22,81022.27,89.0,4e-05,0.0,0.00418]
[1778025837444,50.22,81023.61,89.0,4e-05,0.0,0.0042]
[1778025838746,50.22,81022.76,89.0,4e-05,0.0,0.00419]
[1778025838792,50.22,81022.76,89.0,4e-05,0.0,0.00419]
[1778025843174,50.22,81022.88,89.0,4e-05,0.0,0.00419]
[1778025843820,50.22,81022.88,89.0,4e-05,0.0,0.00419]
[1778025843833,50.22,81022.88,89.0,4e-05,0.0,0.00419]
[1778025843847,50.22,81022.88,89.0,4e-05,0.0,0.00419]
[1778025843925,50.22,81022.88,89.0,4e-05,0.0,0.00419]
[1778025844221,50.22,81020.36,89.0,4e-05,0.0,0.00416]
[1778025844665,50.22,81011.58,89.0,4e-05,0.0,0.00404]
[1778025848364,50.22,81008.42,89.0,4e-05,0.0,0.004]
[1778025849204,50.22,81007.95,89.0,4e-05,0.0,0.00399]
[1778025849453,50.22,81007.95,89.0,4e-05,0.0,0.00399]
[1778025849997,50.22,81007.95,89.0,4e-05,0.0,0.00399]
[1778025849700,50.22,81015.4,89.0,4e-05,0.0,0.00409]
[1778025850102,50.22,81015.4,89.0,4e-05,0.0,0.00409]
[1778025851379,50.22,81010.67,89.0,4e-05,0.0,0.00403]
[1778025854812,50.22,81006.87,89.0,4e-05,0.0,0.00398]
[1778025854905,50.22,81006.87,89.0,4e-05,0.0,0.00398]
[1778025855896,50.22,81005.82,89.0,4e-05,0.0,0.00396]
[1778025855997,50.22,81036.92,89.0,4e-05,0.0,0.00438]
[1778025856071,50.22,81036.92,89.0,4e-05,0.0,0.00438]
[1778025856910,50.22,81036.92,89.0,4e-05,0.0,0.00438]
[1778025856978,50.22,81052.58,89.0,5e-05,0.0,0.00461]
[1778025858763,50.22,81059.96,89.0,5e-05,0.0,0.00472]
[1778025859748,50.22,81059.96,89.0,5e-05,0.0,0.00472]
[1778025860154,50.22,81061.53,89.0,5e-05,0.0,0.00474]
[1778025860986,50.22,81061.53,89.0,5e-05,0.0,0.00474]
[1778025861403,50.22,81063.75,89.0,5e-05,0.0,0.00478]
[1778025862176,50.22,81063.67,89.0,5e-05,0.0,0.00478]
[1778025863386,50.22,81060.84,89.0,5e-05,0.0,0.00473]
[1778025864003,50.22,81060.84,89.0,5e-05,0.0,0.00473]
[1778025864603,50.22,81059.65,89.0,5e-05,0.0,0.00472]
[1778025865294,50.22,81060.03,89.0,5e-05,0.0,0.00472]
[1778025865305,50.22,81060.03,89.0,5e-05,0.0,0.00472]
[1778025865325,50.22,81060.03,89.0,5e-05,0.0,0.00472]
[1778025866271,50.22,81054.32,89.0,5e-05,0.0,0.00464]
[1778025866598,50.22,81054.32,89.0,5e-05,0.0,0.00464]
[1778025867201,50.22,81049.74,89.0,5e-05,0.0,0.00457]
[1778025868065,50.22,81049.74,89.0,5e-05,0.0,0.00457]
[1778025869193,50.22,81049.11,89.0,5e-05,0.0,0.00456]
[1778025870076,50.22,81049.11,89.0,5e-05,0.0,0.00456]
[1778025870108,50.22,81052.59,89.0,5e-05,0.0,0.00461]
[1778025870133,50.22,81052.59,89.0,5e-05,0.0,0.00461]
[1778025870276,50.22,81052.59,89.0,5e-05,0.0,0.00461]
[1778025870847,50.22,81065.55,89.0,5e-05,0.0,0.00481]
[1778025871856,50.22,81065.55,89.0,5e-05,0.0,0.00481]
[1778025872382,50.22,81067.05,89.0,5e-05,0.0,0.00475]
[1778025873317,50.22,81069.29,89.0,5e-05,0.0,0.00478]
[1778025873371,50.22,81069.29,89.0,5e-05,0.0,0.00478]
[1778025873410,50.22,81069.29,89.0,5e-05,0.0,0.00478]
[1778025873734,50.22,81069.29,89.0,5e-05,0.0,0.00478]
[1778025873868,50.22,81062.47,89.0,5e-05,0.0,0.00468]
[1778025875236,50.22,81060.75,89.0,5e-05,0.0,0.00465]
[1778025879392,50.22,81060.15,89.0,5e-05,0.0,0.00464]
[1778025879928,50.22,81060.15,89.0,5e-05,0.0,0.00464]
[1778025881907,50.22,81061.49,89.0,5e-05,0.0,0.00466]
[1778025882387,50.22,81061.93,89.0,5e-05,0.0,0.00467]
[1778025883043,50.22,81061.93,89.0,5e-05,0.0,0.00467]
[1778025883583,50.22,81061.53,89.0,5e-05,0.0,0.00466]
[1778025889009,50.22,81060.17,89.0,5e-05,0.0,0.00464]
[1778025891276,50.22,81060.97,89.0,5e-05,0.0,0.00465]
[1778025891396,50.22,81060.97,89.0,5e-05,0.0,0.00465]
[1778025892030,50.22,81053.72,89.0,5e-05,0.0,0.00455]
[1778025892137,50.22,81053.72,89.0,5e-05,0.0,0.00455]
[1778025892713,50.22,81053.72,89.0,5e-05,0.0,0.00455]
[1778025893191,50.22,81053.86,89.0,5e-05,0.0,0.00455]
[1778025893929,50.22,81053.86,89.0,5e-05,0.0,0.00455]
[1778025897805,50.22,81054.92,89.0,5e-05,0.0,0.00457]
[1778025898284,50.22,81054.73,89.0,5e-05,0.0,0.00456]
[1778025904114,50.22,81045.94,89.0,4e-05,0.0,0.00444]
[1778025908356,50.22,81046.11,89.0,4e-05,0.0,0.00444]
[1778025908429,50.22,81046.11,89.0,4e-05,0.0,0.00444]
[1778025909149,50.22,81038.24,89.0,4e-05,0.0,0.00433]
[1778025911873,50.22,81035.53,89.0,4e-05,0.0,0.00429]
[1778025912386,50.22,81037.41,89.0,4e-05,0.0,0.00432]
[1778025914710,50.22,81035.41,89.0,4e-05,0.0,0.00429]
[1778025915048,50.22,81035.41,89.0,4e-05,0.0,0.00429]
[1778025916989,50.22,81030.2,89.0,4e-05,0.0,0.00422]
[1778025917481,50.22,81029.06,89.0,4e-05,0.0,0.0042]
[1778025920226,50.22,81021.99,89.0,4e-05,0.0,0.00411]
[1778025925261,50.22,81017.96,89.0,4e-05,0.0,0.00405]
[1778025928809,50.22,81016.64,89.0,4e-05,0.0,0.00403]
[1778025929391,50.22,81017.61,89.0,4e-05,0.0,0.00405]
[1778025930153,50.22,81017.71,89.0,4e-05,0.0,0.00405]
[1778025930888,50.22,81017.71,89.0,4e-05,0.0,0.00405]
[1778025935669,50.22,81017.81,89.0,4e-05,0.0,0.00398]
[1778025935753,50.22,81017.81,89.0,4e-05,0.0,0.00398]
[1778025936338,50.22,81026.02,89.0,4e-05,0.0,0.00409]
[1778025937406,50.22,81026.02,89.0,4e-05,0.0,0.00409]
[1778025939238,50.22,81027.82,89.0,4e-05,0.0,0.00411]
[1778025940599,50.22,81027.6,89.0,4e-05,0.0,0.00411]
[1778025941301,50.22,81026.76,89.0,4e-05,0.0,0.0041]
[1778025942083,50.22,81026.76,89.0,4e-05,0.0,0.0041]
[1778025942758,50.22,81026.69,89.0,4e-05,0.0,0.0041]
[1778025944578,50.22,81025.79,89.0,4e-05,0.0,0.00408]
[1778025945074,50.22,81025.79,89.0,4e-05,0.0,0.00408]
[1778025947612,50.22,81021.52,89.0,4e-05,0.0,0.00403]
[1778025948256,50.22,81021.54,89.0,4e-05,0.0,0.00403]
[1778025952511,50.22,81022.25,89.0,4e-05,0.0,0.00404]
[1778025953740,50.22,81023.17,89.0,4e-05,0.0,0.00405]
[1778025956359,50.22,81024.6,89.0,4e-05,0.0,0.00407]
[1778025957049,50.22,81024.6,89.0,4e-05,0.0,0.00407]
[1778025957851,50.22,81023.17,89.0,4e-05,0.0,0.00405]
[1778025958402,50.22,81023.17,89.0,4e-05,0.0,0.00405]
[1778025960293,50.22,81023.74,89.0,4e-05,0.0,0.00406]
[1778025960991,50.22,81023.74,89.0,4e-05,0.0,0.00406]
[1778025962186,50.22,81021.23,89.0,4e-05,0.0,0.00402]
[1778025962225,50.22,81021.23,89.0,4e-05,0.0,0.00402]
[1778025963061,50.22,81021.23,89.0,4e-05,0.0,0.00402]
[1778025963348,50.22,81019.78,89.0,4e-05,0.0,0.00401]
[1778025964912,50.22,81015.78,89.0,4e-05,0.0,0.00395]
[1778025965938,50.22,81014.25,89.0,4e-05,0.0,0.00393]
[1778025968180,50.22,81007.95,89.0,4e-05,0.0,0.00385]
[1778025968898,50.22,81010.69,89.0,4e-05,0.0,0.00389]
[1778025974608,50.22,81008.66,89.0,4e-05,0.0,0.00386]
[1778025976024,50.22,81008.66,89.0,4e-05,0.0,0.00386]
[1778025976769,50.22,81008.43,89.0,4e-05,0.0,0.00386]
[1778025979206,50.22,81008.99,89.0,4e-05,0.0,0.00387]
[1778025980361,50.22,81008.65,89.0,4e-05,0.0,0.00386]
[1778025982915,50.22,81009.82,89.0,4e-05,0.0,0.00388]
[1778025983198,50.22,81011.1,89.0,4e-05,0.0,0.00389]
[1778025984040,50.22,81011.1,89.0,4e-05,0.0,0.00389]
[1778025985181,50.22,81009.46,89.0,4e-05,0.0,0.00387]
[1778025985871,50.22,81007.99,89.0,4e-05,0.0,0.00385]
[1778025987002,50.22,81007.2,89.0,4e-05,0.0,0.00385]
[1778025991779,50.22,81007.88,89.0,4e-05,0.0,0.00385]
[1778025992255,50.22,81007.79,89.0,4e-05,0.0,0.00378]
[1778025992956,50.22,81007.79,89.0,4e-05,0.0,0.00378]
[1778025993663,50.22,81008.24,89.0,4e-05,0.0,0.00379]
[1778025994401,50.22,81007.8,89.0,4e-05,0.0,0.00379]
[1778025994457,50.22,81007.8,89.0,4e-05,0.0,0.00379]
[1778025994749,50.22,81019.07,89.0,4e-05,0.0,0.00393]
[1778025996586,50.22,81020.12,89.0,4e-05,0.0,0.00394]
[1778025997214,50.22,81020.08,89.0,4e-05,0.0,0.00394]
[1778025999915,50.22,81017.75,89.0,4e-05,0.0,0.00391]
[1778026000467,50.22,81018.37,89.0,4e-05,0.0,0.00392]
[1778026001798,50.22,81033.1,89.0,4e-05,0.0,0.00411]
[1778026002346,50.22,81033.1,89.0,4e-05,0.0,0.00411]
[1778026002379,50.22,81033.1,89.0,4e-05,0.0,0.00411]
[1778026003081,50.22,81033.1,89.0,4e-05,0.0,0.00411]
[1778026003113,50.22,81039.71,89.0,4e-05,0.0,0.0042]
[1778026003689,50.22,81039.71,89.0,4e-05,0.0,0.0042]
[1778026007031,50.22,81041.98,89.0,4e-05,0.0,0.00423]
[1778026007625,50.22,81041.82,89.0,4e-05,0.0,0.00423]
[1778026010697,50.22,81031.74,89.0,4e-05,0.0,0.00409]
[1778026011140,50.22,81031.74,89.0,4e-05,0.0,0.00409]
[1778026012005,50.22,81037.59,89.0,4e-05,0.0,0.00417]
[1778026012102,50.22,81044.81,89.0,4e-05,0.0,0.00427]
[1778026012486,50.22,81044.81,89.0,4e-05,0.0,0.00427]
[1778026013198,50.22,81044.81,89.0,4e-05,0.0,0.00427]
[1778026014416,50.22,81050.68,89.0,4e-05,0.0,0.00435]
[1778026015123,50.22,81050.68,89.0,4e-05,0.0,0.00435]
[1778026015850,50.22,81052.33,89.0,4e-05,0.0,0.00437]
[1778026017130,50.22,81050.08,89.0,4e-05,0.0,0.00434]
[1778026018824,50.22,81043.9,89.0,4e-05,0.0,0.00426]
[1778026020830,50.22,81043.22,89.0,4e-05,0.0,0.00425]
[1778026021275,50.22,81044.28,89.0,4e-05,0.0,0.00426]
[1778026022650,50.22,81044.3,89.0,4e-05,0.0,0.00426]
[1778026023179,50.22,81044.3,89.0,4e-05,0.0,0.00426]
[1778026025772,50.22,81044.6,89.0,4e-05,0.0,0.00427]
[1778026026693,50.22,81044.11,89.0,4e-05,0.0,0.00426]
[1778026026708,50.22,81044.11,89.0,4e-05,0.0,0.00426]
[1778026027274,50.22,81049.92,89.0,4e-05,0.0,0.00434]
[1778026029994,50.22,81061.33,89.0,4e-05,0.0,0.0045]
[1778026035031,50.22,81064.0,89.0,5e-05,0.0,0.00454]
[1778026040067,50.22,81062.4,89.0,4e-05,0.0,0.00452]
[1778026043474,50.22,81063.26,89.0,4e-05,0.0,0.00453]
[1778026044083,50.22,81063.26,89.0,4e-05,0.0,0.00453]
[1778026050137,50.22,81071.35,89.0,5e-05,0.0,0.00465]
[1778026052206,50.22,81072.33,89.0,5e-05,0.0,0.00458]
[1778026052151,50.22,81065.47,89.0,4e-05,0.0,0.00448]
[1778026052876,50.22,81065.47,89.0,4e-05,0.0,0.00448]
[1778026053901,50.22,81063.4,89.0,4e-05,0.0,0.00445]
[1778026054105,50.22,81063.4,89.0,4e-05,0.0,0.00445]
[1778026054165,50.22,81054.66,89.0,4e-05,0.0,0.00433]
[1778026055172,50.22,81046.6,89.0,4e-05,0.0,0.00422]
[1778026057187,50.22,81055.82,89.0,4e-05,0.0,0.00435]
[1778026057803,50.22,81055.82,89.0,4e-05,0.0,0.00435]
[1778026059179,50.22,81054.53,89.0,4e-05,0.0,0.00433]
[1778026061856,50.22,81055.49,89.0,4e-05,0.0,0.00434]
[1778026061898,50.22,81055.49,89.0,4e-05,0.0,0.00434]
[1778026062153,50.22,81055.49,89.0,4e-05,0.0,0.00434]
[1778026062190,50.22,81055.49,89.0,4e-05,0.0,0.00434]
[1778026063229,50.22,81074.3,89.0,5e-05,0.0,0.00461]
[1778026064236,50.22,81085.0,89.0,5e-05,0.0,0.00477]
[1778026069271,50.22,81087.84,89.0,5e-05,0.0,0.00482]
[1778026069287,50.22,81087.84,89.0,5e-05,0.0,0.00482]
[1778026069394,50.22,81087.84,89.0,5e-05,0.0,0.00482]
[1778026069445,50.22,81087.84,89.0,5e-05,0.0,0.00482]
[1778026069524,50.22,81087.84,89.0,5e-05,0.0,0.00482]
[1778026069662,50.22,81087.84,89.0,5e-05,0.0,0.00482]
[1778026070278,50.22,81066.01,89.0,4e-05,0.0,0.00449]
[1778026072289,50.22,81060.03,89.0,4e-05,0.0,0.00441]
[1778026072609,50.22,81060.03,89.0,4e-05,0.0,0.00441]
[1778026073320,50.22,81060.91,89.0,4e-05,0.0,0.00442]
[1778026076322,50.22,81069.97,89.0,5e-05,0.0,0.00455]
[1778026080515,50.22,81069.39,89.0,5e-05,0.0,0.00454]
[1778026080900,50.22,81069.39,89.0,5e-05,0.0,0.00454]
[1778026081357,50.22,81082.43,89.0,5e-05,0.0,0.00474]
[1778026082364,50.22,81090.68,89.0,5e-05,0.0,0.00486]
[1778026085028,50.22,81092.41,89.0,5e-05,0.0,0.00489]
[1778026085758,50.22,81093.14,89.0,5e-05,0.0,0.0049]
[1778026088406,50.22,81085.17,89.0,5e-05,0.0,0.00478]
[1778026092900,50.22,81087.75,89.0,5e-05,0.0,0.00482]
[1778026093363,50.22,81087.74,89.0,5e-05,0.0,0.00482]
[1778026094400,50.22,81087.43,89.0,5e-05,0.0,0.00481]
[1778026095076,50.22,81087.43,89.0,5e-05,0.0,0.00481]
[1778026096735,50.22,81088.05,89.0,5e-05,0.0,0.00482]
[1778026097002,50.22,81088.05,89.0,5e-05,0.0,0.00482]
[1778026097103,50.22,81095.36,89.0,5e-05,0.0,0.00494]
[1778026097772,50.22,81095.36,89.0,5e-05,0.0,0.00494]
[1778026098339,50.22,81095.36,89.0,5e-05,0.0,0.00494]
[1778026099485,50.22,81087.01,89.0,5e-05,0.0,0.00481]
[1778026104521,50.22,81085.61,89.0,5e-05,0.0,0.00478]
[1778026105462,50.22,81085.61,89.0,5e-05,0.0,0.00478]
[1778026106213,50.22,81085.61,89.0,5e-05,0.0,0.00478]
[1778026108039,50.22,81085.74,89.0,5e-05,0.0,0.00479]
[1778026108589,50.22,81085.81,89.0,5e-05,0.0,0.00479]
[1778026109419,50.22,81085.5,89.0,5e-05,0.0,0.00478]
[1778026109430,50.22,81085.5,89.0,5e-05,0.0,0.00478]
[1778026109787,50.22,81085.5,89.0,5e-05,0.0,0.00478]
[1778026111110,50.22,81082.33,89.0,5e-05,0.0,0.00473]
[1778026111193,50.22,81074.1,89.0,5e-05,0.0,0.00453]
[1778026116606,50.22,81077.45,89.0,5e-05,0.0,0.00458]
[1778026120811,50.22,81081.58,89.0,5e-05,0.0,0.00464]
[1778026121717,50.22,81081.47,89.0,5e-05,0.0,0.00464]
[1778026122090,50.22,81081.47,89.0,5e-05,0.0,0.00464]
[1778026122487,50.22,81082.58,89.0,5e-05,0.0,0.00466]
[1778026125140,50.22,81088.87,89.0,5e-05,0.0,0.00475]
[1778026125866,50.22,81094.51,89.0,5e-05,0.0,0.00484]
[1778026131711,50.22,81095.34,89.0,5e-05,0.0,0.00485]
[1778026133824,50.22,81097.38,89.0,5e-05,0.0,0.00488]
[1778026135247,50.22,81099.44,89.0,5e-05,0.0,0.00492]
[1778026139534,50.22,81099.23,89.0,5e-05,0.0,0.00491]
[1778026140348,50.22,81099.23,89.0,5e-05,0.0,0.00491]
[1778026142089,50.22,81099.29,89.0,5e-05,0.0,0.00491]
[1778026142738,50.22,81099.04,89.0,5e-05,0.0,0.00491]
[1778026145883,50.22,81097.41,89.0,5e-05,0.0,0.00488]
[1778026146462,50.22,81098.38,89.0,5e-05,0.0,0.0049]
[1778026147204,50.22,81098.38,89.0,5e-05,0.0,0.0049]
[1778026147886,50.22,81099.58,89.0,5e-05,0.0,0.00492]
[1778026149152,50.22,81101.05,89.0,5e-05,0.0,0.00494]
[1778026150498,50.22,81100.59,89.0,5e-05,0.0,0.00493]
[1778026153509,50.22,81102.39,89.0,5e-05,0.0,0.00496]
[1778026154012,50.22,81102.39,89.0,5e-05,0.0,0.00496]
[1778026154095,50.22,81102.39,89.0,5e-05,0.0,0.00496]
[1778026154101,50.22,81102.39,89.0,5e-05,0.0,0.00496]
[1778026154873,50.22,81090.31,89.0,5e-05,0.0,0.00477]
[1778026159379,50.22,81087.63,89.0,5e-05,0.0,0.00473]
[1778026160044,50.22,81088.41,89.0,5e-05,0.0,0.00474]
[1778026162652,50.22,81090.55,89.0,5e-05,0.0,0.00478]
[1778026163215,50.22,81090.55,89.0,5e-05,0.0,0.00478]
[1778026165158,50.22,81093.95,89.0,5e-05,0.0,0.00483]
[1778026165649,50.22,81093.95,89.0,5e-05,0.0,0.00483]
[1778026168068,50.22,81089.19,89.0,5e-05,0.0,0.00476]
[1778026168585,50.22,81087.0,89.0,5e-05,0.0,0.00472]
[1778026170010,50.22,81083.76,89.0,5e-05,0.0,0.00467]
[1778026170676,50.22,81085.23,89.0,5e-05,0.0,0.0047]
[1778026173331,50.22,81086.55,89.0,5e-05,0.0,0.00463]
[1778026173931,50.22,81085.88,89.0,5e-05,0.0,0.00462]
[1778026175809,50.22,81086.24,89.0,5e-05,0.0,0.00463]
[1778026176515,50.22,81086.24,89.0,5e-05,0.0,0.00463]
[1778026177965,50.22,81086.24,89.0,5e-05,0.0,0.00463]
[1778026178554,50.22,81086.24,89.0,5e-05,0.0,0.00463]
[1778026180322,50.22,81086.21,89.0,5e-05,0.0,0.00463]
[1778026180550,50.22,81084.96,89.0,5e-05,0.0,0.00461]
[1778026182365,50.22,81082.63,89.0,5e-05,0.0,0.00458]
[1778026183254,50.22,81079.18,89.0,5e-05,0.0,0.00453]
[1778026184433,50.22,81078.9,89.0,4e-05,0.0,0.00452]
[1778026184813,50.22,81078.9,89.0,4e-05,0.0,0.00452]
[1778026186732,50.22,81078.51,89.0,4e-05,0.0,0.00452]
[1778026187464,50.22,81078.55,89.0,4e-05,0.0,0.00452]
[1778026188081,50.22,81078.55,89.0,4e-05,0.0,0.00452]
[1778026188652,50.22,81079.13,89.0,5e-05,0.0,0.00453]
[1778026189082,50.22,81079.13,89.0,5e-05,0.0,0.00453]
[1778026189135,50.22,81079.13,89.0,5e-05,0.0,0.00453]
[1778026193410,50.22,81084.39,89.0,5e-05,0.0,0.0046]
[1778026194108,50.22,81085.12,89.0,5e-05,0.0,0.00461]
[1778026194705,50.22,81084.38,89.0,5e-05,0.0,0.0046]
[1778026196627,50.22,81084.57,89.0,5e-05,0.0,0.00461]
[1778026197966,50.22,81086.04,89.0,5e-05,0.0,0.00463]
[1778026198826,50.22,81086.04,89.0,5e-05,0.0,0.00463]
[1778026204216,50.22,81080.0,89.0,5e-05,0.0,0.00454]
[1778026205649,50.22,81079.23,89.0,5e-05,0.0,0.00453]
[1778026205707,50.22,81079.23,89.0,5e-05,0.0,0.00453]
[1778026205764,50.22,81079.23,89.0,5e-05,0.0,0.00453]
[1778026206444,50.22,81079.23,89.0,5e-05,0.0,0.00453]
[1778026211664,50.22,81069.25,89.0,4e-05,0.0,0.00438]
[1778026213435,50.22,81069.11,89.0,4e-05,0.0,0.00438]
[1778026215259,50.22,81069.07,89.0,4e-05,0.0,0.00438]
[1778026215274,50.22,81069.07,89.0,4e-05,0.0,0.00438]
[1778026216342,50.22,81069.46,89.0,4e-05,0.0,0.00439]
[1778026217116,50.22,81068.32,89.0,4e-05,0.0,0.00437]
[1778026217645,50.22,81067.06,89.0,4e-05,0.0,0.00435]
[1778026218226,50.22,81067.06,89.0,4e-05,0.0,0.00435]
[1778026221588,50.22,81065.55,89.0,4e-05,0.0,0.00433]
[1778026221948,50.22,81065.55,89.0,4e-05,0.0,0.00433]
[1778026222004,50.22,81065.55,89.0,4e-05,0.0,0.00433]
[1778026222050,50.22,81065.55,89.0,4e-05,0.0,0.00433]
[1778026222352,50.22,81093.85,89.0,5e-05,0.0,0.00475]
[1778026223349,50.22,81140.84,89.0,6e-05,0.0,0.00552]
[1778026223984,50.22,81140.84,89.0,6e-05,0.0,0.00552]
[1778026225540,50.22,81140.93,89.0,6e-05,0.0,0.00552]
[1778026226279,50.22,81140.93,89.0,6e-05,0.0,0.00552]
[1778026226294,50.22,81140.93,89.0,6e-05,0.0,0.00552]
[1778026228453,50.22,81137.28,89.0,5e-05,0.0,0.00545]
[1778026230398,50.22,81144.27,89.0,6e-05,0.0,0.00558]
[1778026230484,50.22,81144.27,89.0,6e-05,0.0,0.00558]
[1778026230547,50.22,81144.27,89.0,6e-05,0.0,0.00558]
[1778026231226,50.22,81144.27,89.0,6e-05,0.0,0.00558]
[1778026236440,50.22,81146.83,89.0,6e-05,0.0,0.00553]
[1778026241475,50.22,81146.97,89.0,6e-05,0.0,0.00553]
[1778026246509,50.22,81147.13,89.0,6e-05,0.0,0.00553]
[1778026247859,50.22,81147.13,89.0,6e-05,0.0,0.00553]
[1778026247876,50.22,81147.13,89.0,6e-05,0.0,0.00553]
[1778026247945,50.22,81147.13,89.0,6e-05,0.0,0.00553]
[1778026247954,50.22,81147.13,89.0,6e-05,0.0,0.00553]
[1778026249293,50.22,81147.17,89.0,6e-05,0.0,0.00553]
[1778026249374,50.22,81154.14,89.0,6e-05,0.0,0.00566]
[1778026250612,50.22,81157.11,89.0,6e-05,0.0,0.00571]
[1778026252002,50.22,81157.9,89.0,6e-05,0.0,0.00573]
[1778026252615,50.22,81163.53,89.0,6e-05,0.0,0.00583]
[1778026255573,50.22,81177.41,89.0,6e-05,0.0,0.00609]
[1778026258904,50.22,81178.33,89.0,6e-05,0.0,0.00611]
[1778026259586,50.22,81180.86,89.0,6e-05,0.0,0.00616]
[1778026261598,50.22,81177.28,89.0,6e-05,0.0,0.00609]
[1778026261629,50.22,81177.28,89.0,6e-05,0.0,0.00609]
[1778026267853,50.22,81170.68,89.0,6e-05,0.0,0.00596]
[1778026268624,50.22,81170.01,89.0,6e-05,0.0,0.00595]
[1778026269229,50.22,81170.01,89.0,6e-05,0.0,0.00595]
[1778026269789,50.22,81170.19,89.0,6e-05,0.0,0.00595]
[1778026269830,50.22,81170.19,89.0,6e-05,0.0,0.00595]
[1778026269856,50.22,81170.19,89.0,6e-05,0.0,0.00595]
[1778026270679,50.22,81159.54,89.0,6e-05,0.0,0.00575]
[1778026275323,50.22,81156.02,89.0,6e-05,0.0,0.00569]
[1778026276107,50.22,81156.38,89.0,6e-05,0.0,0.0057]
[1778026281755,50.22,81154.74,89.0,6e-05,0.0,0.00567]
[1778026283682,50.22,81155.14,89.0,6e-05,0.0,0.00567]
[1778026284380,50.22,81155.14,89.0,6e-05,0.0,0.00567]
[1778026285590,50.22,81154.96,89.0,6e-05,0.0,0.00567]
[1778026287148,50.22,81143.04,89.0,5e-05,0.0,0.00546]
[1778026289317,50.22,81140.41,89.0,5e-05,0.0,0.00541]
[1778026290472,50.22,81140.05,89.0,5e-05,0.0,0.00541]
[1778026297077,50.22,81139.67,89.0,5e-05,0.0,0.00531]
[1778026302620,50.22,81137.66,89.0,5e-05,0.0,0.00528]
[1778026303266,50.22,81137.66,89.0,5e-05,0.0,0.00528]
[1778026303343,50.22,81137.66,89.0,5e-05,0.0,0.00528]
[1778026303343,50.22,81137.66,89.0,5e-05,0.0,0.00528]
[1778026303943,50.22,81180.48,89.0,6e-05,0.0,0.00605]
[1778026305082,50.22,81180.48,89.0,6e-05,0.0,0.00605]
[1778026305146,50.22,81222.39,89.0,7e-05,0.0,0.0069]
[1778026305700,50.22,81222.39,89.0,7e-05,0.0,0.0069]
[1778026306032,50.22,81222.39,89.0,7e-05,0.0,0.0069]
[1778026306192,50.22,81222.39,89.0,7e-05,0.0,0.0069]
[1778026306419,50.22,81222.39,89.0,7e-05,0.0,0.0069]
[1778026306935,50.22,81231.19,89.0,7e-05,0.0,0.0071]
[1778026311970,50.22,81242.93,89.0,8e-05,0.0,0.00736]
[1778026314343,50.22,81247.43,89.0,8e-05,0.0,0.00746]
[1778026315089,50.22,81247.41,89.0,8e-05,0.0,0.00746]
[1778026316266,50.22,81249.01,89.0,8e-05,0.0,0.0075]
[1778026317695,50.22,81238.21,89.0,7e-05,0.0,0.00725]
[1778026322224,50.22,81237.13,89.0,7e-05,0.0,0.00723]
[1778026322985,50.22,81232.02,89.0,7e-05,0.0,0.00711]
[1778026327833,50.22,81227.99,89.0,7e-05,0.0,0.00702]
[1778026327844,50.22,81227.99,89.0,7e-05,0.0,0.00702]
[1778026328137,50.22,81227.99,89.0,7e-05,0.0,0.00702]
[1778026328390,50.22,81227.99,89.0,7e-05,0.0,0.00702]
[1778026329089,50.22,81213.1,89.0,7e-05,0.0,0.0067]
[1778026331031,50.22,81213.72,89.0,7e-05,0.0,0.00672]
[1778026331558,50.22,81213.72,89.0,7e-05,0.0,0.00672]
[1778026332636,50.22,81213.71,89.0,7e-05,0.0,0.00672]
[1778026332849,50.22,81213.71,89.0,7e-05,0.0,0.00672]
[1778026336278,50.22,81205.96,89.0,7e-05,0.0,0.00655]
[1778026337187,50.22,81203.98,89.0,7e-05,0.0,0.00651]
[1778026337824,50.22,81205.1,89.0,7e-05,0.0,0.00654]
[1778026339067,50.22,81204.92,89.0,7e-05,0.0,0.00653]
[1778026339356,50.22,81204.92,89.0,7e-05,0.0,0.00653]
[1778026339769,50.22,81204.39,89.0,7e-05,0.0,0.00652]
[1778026342179,50.22,81196.65,89.0,6e-05,0.0,0.00636]
[1778026345891,50.22,81192.47,89.0,6e-05,0.0,0.00628]
[1778026351243,50.22,81188.3,89.0,6e-05,0.0,0.0061]
[1778026352385,50.22,81188.3,89.0,6e-05,0.0,0.0061]
[1778026353788,50.22,81181.59,89.0,6e-05,0.0,0.00597]
[1778026355802,50.22,81179.94,89.0,6e-05,0.0,0.00594]
[1778026358852,50.22,81180.44,89.0,6e-05,0.0,0.00594]
[1778026359399,50.22,81180.44,89.0,6e-05,0.0,0.00594]
[1778026360097,50.22,81178.11,89.0,6e-05,0.0,0.0059]
[1778026360651,50.22,81177.78,89.0,6e-05,0.0,0.00589]
[1778026364248,50.22,81177.93,89.0,6e-05,0.0,0.0059]
[1778026364923,50.22,81177.55,89.0,6e-05,0.0,0.00589]
[1778026366104,50.22,81175.78,89.0,6e-05,0.0,0.00586]
[1778026366804,50.22,81174.9,89.0,6e-05,0.0,0.00584]
[1778026372390,50.22,81169.29,89.0,6e-05,0.0,0.00574]
[1778026373601,50.22,81169.29,89.0,6e-05,0.0,0.00574]
[1778026379439,50.22,81162.74,89.0,6e-05,0.0,0.00562]
[1778026380439,50.22,81162.74,89.0,6e-05,0.0,0.00562]
[1778026383593,50.22,81159.49,89.0,6e-05,0.0,0.00556]
[1778026383632,50.22,81158.4,89.0,6e-05,0.0,0.00554]
[1778026387271,50.22,81155.09,89.0,6e-05,0.0,0.00548]
[1778026388042,50.22,81155.74,89.0,6e-05,0.0,0.0055]
[1778026391049,50.22,81155.34,89.0,6e-05,0.0,0.00549]
[1778026391754,50.22,81155.39,89.0,6e-05,0.0,0.00549]
[1778026393472,50.22,81155.22,89.0,6e-05,0.0,0.00549]
[1778026394137,50.22,81158.9,89.0,6e-05,0.0,0.00555]
[1778026394860,50.22,81160.34,89.0,6e-05,0.0,0.00558]
[1778026395559,50.22,81160.34,89.0,6e-05,0.0,0.00558]
[1778026399242,50.22,81159.84,89.0,6e-05,0.0,0.00557]
[1778026400567,50.22,81160.43,89.0,6e-05,0.0,0.00558]
[1778026404347,50.22,81160.46,89.0,6e-05,0.0,0.00558]
[1778026405023,50.22,81160.51,89.0,6e-05,0.0,0.00558]
[1778026405780,50.22,81160.8,89.0,6e-05,0.0,0.00558]
[1778026406544,50.22,81160.8,89.0,6e-05,0.0,0.00558]
[1778026411347,50.22,81155.35,89.0,6e-05,0.0,0.00549]
[1778026412019,50.22,81155.35,89.0,5e-05,0.0,0.00539]
[1778026414785,50.22,81150.97,89.0,5e-05,0.0,0.00532]
[1778026415016,50.22,81150.97,89.0,5e-05,0.0,0.00532]
[1778026415692,50.22,81141.68,89.0,5e-05,0.0,0.00516]
[1778026417837,50.22,81141.37,89.0,5e-05,0.0,0.00516]
[1778026418360,50.22,81141.37,89.0,5e-05,0.0,0.00516]
[1778026419085,50.22,81142.04,89.0,5e-05,0.0,0.00517]
[1778026419506,50.22,81142.04,89.0,5e-05,0.0,0.00517]
[1778026425102,50.22,81141.98,89.0,5e-05,0.0,0.00517]
[1778026425711,50.22,81142.01,89.0,5e-05,0.0,0.00517]
[1778026429983,50.22,81141.95,89.0,5e-05,0.0,0.00517]
[1778026430517,50.22,81141.95,89.0,5e-05,0.0,0.00517]
[1778026431881,50.22,81141.99,89.0,5e-05,0.0,0.00517]
[1778026432289,50.22,81141.99,89.0,5e-05,0.0,0.00517]
[1778026437284,50.22,81141.41,89.0,5e-05,0.0,0.00516]
[1778026438509,50.22,81141.22,89.0,5e-05,0.0,0.00516]
[1778026440153,50.22,81141.29,89.0,5e-05,0.0,0.00516]
[1778026440662,50.22,81141.29,89.0,5e-05,0.0,0.00516]
[1778026442283,50.22,81141.42,89.0,5e-05,0.0,0.00516]
[1778026442294,50.22,81141.42,89.0,5e-05,0.0,0.00516]
[1778026442312,50.22,81141.42,89.0,5e-05,0.0,0.00516]
[1778026442514,50.22,81141.42,89.0,5e-05,0.0,0.00516]
[1778026442882,50.22,81152.87,89.0,5e-05,0.0,0.00535]
[1778026444896,50.22,81159.47,89.0,6e-05,0.0,0.00547]
[1778026447243,50.22,81158.99,89.0,6e-05,0.0,0.00546]
[1778026447888,50.22,81160.35,89.0,6e-05,0.0,0.00548]
[1778026450345,50.22,81159.36,89.0,6e-05,0.0,0.00546]
[1778026450930,50.22,81159.52,89.0,6e-05,0.0,0.00547]
[1778026452492,50.22,81159.52,89.0,6e-05,0.0,0.00547]
[1778026453378,50.22,81158.96,89.0,6e-05,0.0,0.00546]
[1778026453451,50.22,81168.26,89.0,6e-05,0.0,0.00562]
[1778026456242,50.22,81170.56,89.0,6e-05,0.0,0.00566]
[1778026456851,50.22,81170.56,89.0,6e-05,0.0,0.00566]
[1778026462015,50.22,81170.06,89.0,6e-05,0.0,0.00565]
[1778026465905,50.22,81164.61,89.0,6e-05,0.0,0.00556]
[1778026466385,50.22,81164.61,89.0,6e-05,0.0,0.00556]
[1778026470139,50.22,81161.0,89.0,6e-05,0.0,0.00549]
[1778026470766,50.22,81160.69,89.0,6e-05,0.0,0.00549]
[1778026476116,50.22,81162.91,89.0,5e-05,0.0,0.00543]
[1778026478405,50.22,81162.82,89.0,5e-05,0.0,0.00543]
[1778026478506,50.22,81162.82,89.0,5e-05,0.0,0.00543]
[1778026479029,50.22,81160.77,89.0,5e-05,0.0,0.0054]
[1778026479430,50.22,81160.77,89.0,5e-05,0.0,0.0054]
[1778026482027,50.22,81155.49,89.0,5e-05,0.0,0.00531]
[1778026482577,50.22,81155.49,89.0,5e-05,0.0,0.00531]
[1778026483781,50.22,81155.33,89.0,5e-05,0.0,0.0053]
[1778026484241,50.22,81155.33,89.0,5e-05,0.0,0.0053]
[1778026484974,50.22,81155.33,89.0,5e-05,0.0,0.0053]
[1778026485635,50.22,81155.33,89.0,5e-05,0.0,0.0053]
[1778026489570,50.22,81155.47,89.0,5e-05,0.0,0.0053]
[1778026490064,50.22,81155.53,89.0,5e-05,0.0,0.00531]
[1778026490424,50.22,81155.53,89.0,5e-05,0.0,0.00531]
[1778026491338,50.22,81155.53,89.0,5e-05,0.0,0.00531]
[1778026492669,50.22,81155.53,89.0,5e-05,0.0,0.00531]
[1778026493304,50.22,81154.23,89.0,5e-05,0.0,0.00528]
[1778026497521,50.22,81153.42,89.0,5e-05,0.0,0.00527]
[1778026498069,50.22,81153.39,89.0,5e-05,0.0,0.00527]
[1778026500970,50.22,81153.08,89.0,5e-05,0.0,0.00526]
[1778026501549,50.22,81153.08,89.0,5e-05,0.0,0.00526]
[1778026502890,50.22,81153.07,89.0,5e-05,0.0,0.00526]
[1778026503388,50.22,81153.07,89.0,5e-05,0.0,0.00526]
[1778026509667,50.22,81147.1,89.0,5e-05,0.0,0.00516]
[1778026510245,50.22,81148.63,89.0,5e-05,0.0,0.00519]
[1778026515397,50.22,81144.51,89.0,5e-05,0.0,0.00512]
[1778026518152,50.22,81144.01,89.0,5e-05,0.0,0.00511]
[1778026519290,50.22,81144.06,89.0,5e-05,0.0,0.00511]
[1778026520342,50.22,81144.21,89.0,5e-05,0.0,0.00512]
[1778026521246,50.22,81144.3,89.0,5e-05,0.0,0.00512]
[1778026524737,50.22,81143.84,89.0,5e-05,0.0,0.00511]
[1778026525248,50.22,81144.31,89.0,5e-05,0.0,0.00512]
[1778026530502,50.22,81148.17,89.0,5e-05,0.0,0.00518]
[1778026534054,50.22,81157.48,89.0,5e-05,0.0,0.00525]
[1778026535902,50.22,81155.23,89.0,5e-05,0.0,0.00521]
[1778026536502,50.22,81155.23,89.0,5e-05,0.0,0.00521]
[1778026537197,50.22,81154.71,89.0,5e-05,0.0,0.0052]
[1778026537694,50.22,81154.71,89.0,5e-05,0.0,0.0052]
[1778026538184,50.22,81154.68,89.0,5e-05,0.0,0.0052]
[1778026538869,50.22,81154.64,89.0,5e-05,0.0,0.0052]
[1778026539380,50.22,81154.64,89.0,5e-05,0.0,0.0052]
[1778026540285,50.22,81154.61,89.0,5e-05,0.0,0.0052]
[1778026540905,50.22,81154.4,89.0,5e-05,0.0,0.0052]
[1778026541580,50.22,81165.04,89.0,5e-05,0.0,0.00538]
[1778026542586,50.22,81177.0,89.0,6e-05,0.0,0.00559]
[1778026544085,50.22,81179.36,89.0,6e-05,0.0,0.00563]
[1778026544756,50.22,81179.36,89.0,6e-05,0.0,0.00563]
[1778026546457,50.22,81179.83,89.0,6e-05,0.0,0.00564]
[1778026547099,50.22,81180.32,89.0,6e-05,0.0,0.00565]
[1778026548247,50.22,81186.62,89.0,6e-05,0.0,0.00576]
[1778026548894,50.22,81187.65,89.0,6e-05,0.0,0.00578]
[1778026550948,50.22,81188.0,89.0,6e-05,0.0,0.00579]
[1778026551545,50.22,81188.0,89.0,6e-05,0.0,0.00579]
[1778026555900,50.22,81186.11,89.0,6e-05,0.0,0.00575]
[1778026556341,50.22,81186.11,89.0,6e-05,0.0,0.00575]
[1778026557210,50.22,81187.25,89.0,6e-05,0.0,0.00577]
[1778026557958,50.22,81188.73,89.0,6e-05,0.0,0.0058]
[1778026560933,50.22,81197.11,89.0,6e-05,0.0,0.00596]
[1778026561169,50.22,81197.11,89.0,6e-05,0.0,0.00596]
[1778026561720,50.22,81204.25,89.0,6e-05,0.0,0.00609]
[1778026566755,50.22,81205.52,89.0,6e-05,0.0,0.00612]
[1778026567958,50.22,81205.94,89.0,6e-05,0.0,0.00613]
[1778026568531,50.22,81205.94,89.0,6e-05,0.0,0.00613]
[1778026569155,50.22,81205.5,89.0,6e-05,0.0,0.00612]
[1778026569401,50.22,81205.5,89.0,6e-05,0.0,0.00612]
[1778026569424,50.22,81205.5,89.0,6e-05,0.0,0.00612]
[1778026569442,50.22,81205.5,89.0,6e-05,0.0,0.00612]
[1778026569776,50.22,81213.36,89.0,6e-05,0.0,0.00627]
[1778026574389,50.22,81212.39,89.0,6e-05,0.0,0.00625]
[1778026576205,50.22,81205.83,89.0,6e-05,0.0,0.00612]
[1778026577325,50.22,81206.2,89.0,6e-05,0.0,0.00613]
[1778026577418,50.22,81206.2,89.0,6e-05,0.0,0.00613]
[1778026577832,50.22,81229.51,89.0,7e-05,0.0,0.0066]
[1778026578088,50.22,81229.51,89.0,7e-05,0.0,0.0066]
[1778026579218,50.22,81229.51,89.0,7e-05,0.0,0.0066]
[1778026579285,50.22,81237.82,89.0,7e-05,0.0,0.00678]
[1778026580037,50.22,81237.82,89.0,7e-05,0.0,0.00678]
[1778026580128,50.22,81237.82,89.0,7e-05,0.0,0.00678]
[1778026583612,50.22,81239.0,89.0,7e-05,0.0,0.0068]
[1778026585100,50.22,81237.77,89.0,7e-05,0.0,0.00678]
[1778026586532,50.22,81240.65,89.0,7e-05,0.0,0.00684]
[1778026587729,50.22,81239.22,89.0,7e-05,0.0,0.00681]
[1778026588863,50.22,81246.63,89.0,7e-05,0.0,0.00697]
[1778026589399,50.22,81246.63,89.0,7e-05,0.0,0.00697]
[1778026589851,50.22,81251.94,89.0,7e-05,0.0,0.00709]
[1778026590760,50.22,81251.94,89.0,7e-05,0.0,0.00709]
[1778026591320,50.22,81249.73,89.0,7e-05,0.0,0.00704]
[1778026591380,50.22,81244.31,89.0,7e-05,0.0,0.0068]
[1778026591930,50.22,81236.92,89.0,7e-05,0.0,0.00665]
[1778026593165,50.22,81236.92,89.0,7e-05,0.0,0.00665]
[1778026593198,50.22,81236.92,89.0,7e-05,0.0,0.00665]
[1778026593870,50.22,81236.52,89.0,7e-05,0.0,0.00664]
[1778026593944,50.22,81229.9,89.0,7e-05,0.0,0.0065]
[1778026596025,50.22,81226.51,89.0,7e-05,0.0,0.00643]
[1778026596376,50.22,81226.51,89.0,7e-05,0.0,0.00643]
[1778026596901,50.22,81222.76,89.0,6e-05,0.0,0.00635]
[1778026597467,50.22,81222.76,89.0,6e-05,0.0,0.00635]
[1778026597797,50.22,81199.86,89.0,6e-05,0.0,0.00591]
[1778026597891,50.22,81199.86,89.0,6e-05,0.0,0.00591]
[1778026598184,50.22,81199.86,89.0,6e-05,0.0,0.00591]
[1778026600161,50.22,81198.08,89.0,6e-05,0.0,0.00587]
[1778026600960,50.22,81198.09,89.0,6e-05,0.0,0.00587]
[1778026602625,50.22,81198.3,89.0,6e-05,0.0,0.00588]
[1778026602650,50.22,81198.3,89.0,6e-05,0.0,0.00588]
[1778026604018,50.22,81190.38,89.0,6e-05,0.0,0.00573]
[1778026606441,50.22,81189.61,89.0,6e-05,0.0,0.00572]
[1778026607172,50.22,81189.01,89.0,6e-05,0.0,0.00571]
[1778026609142,50.22,81188.73,89.0,6e-05,0.0,0.0057]
[1778026609194,50.22,81188.73,89.0,6e-05,0.0,0.0057]
[1778026610064,50.22,81180.41,89.0,6e-05,0.0,0.00555]
[1778026612005,50.22,81177.98,89.0,6e-05,0.0,0.00551]
[1778026612543,50.22,81177.98,89.0,6e-05,0.0,0.00551]
[1778026614376,50.22,81177.88,89.0,6e-05,0.0,0.00551]
[1778026615095,50.22,81176.75,89.0,6e-05,0.0,0.00549]
[1778026619118,50.22,81174.33,89.0,6e-05,0.0,0.00544]
[1778026619855,50.22,81174.33,89.0,6e-05,0.0,0.00544]
[1778026620322,50.22,81174.99,89.0,6e-05,0.0,0.00546]
[1778026621125,50.22,81176.53,89.0,6e-05,0.0,0.00548]
[1778026621493,50.22,81176.53,89.0,6e-05,0.0,0.00548]
[1778026621517,50.22,81176.53,89.0,6e-05,0.0,0.00548]
[1778026623156,50.22,81164.71,89.0,5e-05,0.0,0.00528]
[1778026626455,50.22,81164.66,89.0,5e-05,0.0,0.00528]
[1778026627113,50.22,81164.41,89.0,5e-05,0.0,0.00527]
[1778026627630,50.22,81164.41,89.0,5e-05,0.0,0.00527]
[1778026628257,50.22,81164.34,89.0,5e-05,0.0,0.00527]
[1778026632634,50.22,81162.33,89.0,5e-05,0.0,0.00524]
[1778026634393,50.22,81163.53,89.0,5e-05,0.0,0.00526]
[1778026635884,50.22,81163.52,89.0,5e-05,0.0,0.00526]
[1778026635240,50.22,81151.98,89.0,5e-05,0.0,0.00507]
[1778026636151,50.22,81151.98,89.0,5e-05,0.0,0.00507]
[1778026636796,50.22,81151.98,89.0,5e-05,0.0,0.00507]
[1778026637310,50.22,81149.62,89.0,5e-05,0.0,0.00503]
[1778026638265,50.22,81155.58,89.0,5e-05,0.0,0.00513]
[1778026641763,50.22,81154.06,89.0,5e-05,0.0,0.0051]
[1778026642336,50.22,81155.16,89.0,5e-05,0.0,0.00512]
[1778026647957,50.22,81154.89,89.0,5e-05,0.0,0.00511]
[1778026648341,50.22,81154.89,89.0,5e-05,0.0,0.00511]
[1778026651356,50.22,81152.03,89.0,5e-05,0.0,0.00498]
[1778026652134,50.22,81152.03,89.0,5e-05,0.0,0.00498]
[1778026652744,50.22,81152.03,89.0,5e-05,0.0,0.00498]
[1778026653779,50.22,81148.01,89.0,5e-05,0.0,0.00492]
[1778026656309,50.22,81146.63,89.0,5e-05,0.0,0.00489]
[1778026658749,50.22,81147.89,89.0,5e-05,0.0,0.00491]
[1778026664447,50.22,81147.97,89.0,5e-05,0.0,0.00491]
[1778026665183,50.22,81147.97,89.0,5e-05,0.0,0.00491]
[1778026666041,50.22,81147.71,89.0,5e-05,0.0,0.00491]
[1778026666089,50.22,81147.71,89.0,5e-05,0.0,0.00491]
[1778026672726,50.22,81139.93,89.0,5e-05,0.0,0.00479]
[1778026673191,50.22,81139.93,89.0,5e-05,0.0,0.00479]
[1778026673917,50.22,81139.93,89.0,5e-05,0.0,0.00479]
[1778026674447,50.22,81139.57,89.0,5e-05,0.0,0.00478]
[1778026676441,50.22,81140.78,89.0,5e-05,0.0,0.0048]
[1778026677103,50.22,81141.3,89.0,5e-05,0.0,0.00481]
[1778026677978,50.22,81140.72,89.0,5e-05,0.0,0.0048]
[1778026678431,50.22,81140.72,89.0,5e-05,0.0,0.0048]
[1778026679539,50.22,81140.72,89.0,5e-05,0.0,0.0048]
[1778026680270,50.22,81140.72,89.0,5e-05,0.0,0.0048]
[1778026682235,50.22,81140.47,89.0,5e-05,0.0,0.0048]
[1778026683320,50.22,81140.54,89.0,5e-05,0.0,0.0048]
[1778026688782,50.22,81140.59,89.0,5e-05,0.0,0.0048]
[1778026690037,50.22,81140.96,89.0,5e-05,0.0,0.0048]
[1778026691521,50.22,81140.66,89.0,5e-05,0.0,0.0048]
[1778026692648,50.22,81140.36,89.0,5e-05,0.0,0.00479]
[1778026695975,50.22,81137.04,89.0,5e-05,0.0,0.00474]
[1778026696556,50.22,81137.04,89.0,5e-05,0.0,0.00474]
[1778026698141,50.22,81137.68,89.0,5e-05,0.0,0.00475]
[1778026698867,50.22,81137.68,89.0,5e-05,0.0,0.00475]
[1778026703372,50.22,81138.11,89.0,5e-05,0.0,0.00476]
[1778026704052,50.22,81139.88,89.0,5e-05,0.0,0.00479]
[1778026705787,50.22,81140.43,89.0,5e-05,0.0,0.0048]
[1778026705841,50.22,81140.43,89.0,5e-05,0.0,0.0048]
[1778026706580,50.22,81140.44,89.0,5e-05,0.0,0.0048]
[1778026706742,50.22,81159.42,89.0,5e-05,0.0,0.0051]
[1778026707336,50.22,81159.42,89.0,5e-05,0.0,0.0051]
[1778026708356,50.22,81165.32,89.0,5e-05,0.0,0.0052]
[1778026708852,50.22,81165.32,89.0,5e-05,0.0,0.0052]
[1778026709111,50.22,81163.22,89.0,5e-05,0.0,0.00516]
[1778026709178,50.22,81163.22,89.0,5e-05,0.0,0.00516]
[1778026709764,50.22,81150.99,89.0,5e-05,0.0,0.00496]
[1778026711778,50.22,81146.59,89.0,5e-05,0.0,0.00481]
[1778026713690,50.22,81146.59,89.0,5e-05,0.0,0.00481]
[1778026715882,50.22,81146.63,89.0,5e-05,0.0,0.00481]
[1778026716163,50.22,81147.18,89.0,5e-05,0.0,0.00482]
[1778026716452,50.22,81147.18,89.0,5e-05,0.0,0.00482]
[1778026717941,50.22,81151.41,89.0,5e-05,0.0,0.00488]
[1778026718370,50.22,81152.78,89.0,5e-05,0.0,0.0049]
[1778026720219,50.22,81154.58,89.0,5e-05,0.0,0.00493]
[1778026720537,50.22,81154.58,89.0,5e-05,0.0,0.00493]
[1778026722855,50.22,81162.27,89.0,5e-05,0.0,0.00506]
[1778026723825,50.22,81162.27,89.0,5e-05,0.0,0.00506]
[1778026723861,50.22,81170.29,89.0,5e-05,0.0,0.00519]
[1778026724104,50.22,81170.29,89.0,5e-05,0.0,0.00519]
[1778026725481,50.22,81166.38,89.0,5e-05,0.0,0.00513]
[1778026726149,50.22,81166.42,89.0,5e-05,0.0,0.00513]
[1778026729021,50.22,81162.67,89.0,5e-05,0.0,0.00506]
[1778026729125,50.22,81162.67,89.0,5e-05,0.0,0.00506]
[1778026731918,50.22,81152.0,89.0,5e-05,0.0,0.00489]
[1778026736801,50.22,81151.53,89.0,5e-05,0.0,0.00488]
[1778026737869,50.22,81151.34,89.0,5e-05,0.0,0.00488]
[1778026738463,50.22,81151.18,89.0,5e-05,0.0,0.00488]
[1778026738642,50.22,81151.18,89.0,5e-05,0.0,0.00488]
[1778026739974,50.22,81143.31,89.0,5e-05,0.0,0.00476]
[1778026740369,50.22,81143.31,89.0,5e-05,0.0,0.00476]
[1778026741716,50.22,81143.23,89.0,5e-05,0.0,0.00476]
[1778026743568,50.22,81143.2,89.0,5e-05,0.0,0.00475]
[1778026743948,50.22,81143.2,89.0,5e-05,0.0,0.00475]
[1778026746426,50.22,81141.49,89.0,5e-05,0.0,0.00473]
[1778026747184,50.22,81141.55,89.0,5e-05,0.0,0.00473]
[1778026748696,50.22,81141.46,89.0,5e-05,0.0,0.00473]
[1778026748740,50.22,81141.46,89.0,5e-05,0.0,0.00473]
[1778026749760,50.22,81141.46,89.0,5e-05,0.0,0.00473]
[1778026749800,50.22,81133.59,89.0,5e-05,0.0,0.00461]
[1778026751623,50.22,81129.7,89.0,5e-05,0.0,0.00455]
[1778026752832,50.22,81129.5,89.0,5e-05,0.0,0.00455]
[1778026753047,50.22,81129.09,89.0,5e-05,0.0,0.00454]
[1778026753071,50.22,81129.09,89.0,5e-05,0.0,0.00454]
[1778026753465,50.22,81129.09,89.0,5e-05,0.0,0.00454]
[1778026757365,50.22,81125.72,89.0,5e-05,0.0,0.00449]
[1778026758098,50.22,81125.71,89.0,5e-05,0.0,0.00449]
[1778026759285,50.22,81125.39,89.0,5e-05,0.0,0.00449]
[1778026759908,50.22,81125.39,89.0,5e-05,0.0,0.00449]
[1778026763761,50.22,81125.76,89.0,5e-05,0.0,0.00449]
[1778026764210,50.22,81125.95,89.0,5e-05,0.0,0.0045]
[1778026767422,50.22,81124.92,89.0,4e-05,0.0,0.00448]
[1778026768711,50.22,81124.81,89.0,4e-05,0.0,0.00448]
[1778026772349,50.22,81124.81,89.0,4e-05,0.0,0.0044]
[1778026772696,50.22,81124.81,89.0,4e-05,0.0,0.0044]
[1778026773370,50.22,81124.81,89.0,4e-05,0.0,0.0044]
[1778026775833,50.22,81116.11,89.0,4e-05,0.0,0.00428]
[1778026777531,50.22,81114.47,89.0,4e-05,0.0,0.00425]
[1778026777604,50.22,81114.47,89.0,4e-05,0.0,0.00425]
[1778026779992,50.22,81108.86,89.0,4e-05,0.0,0.00418]
[1778026780638,50.22,81107.44,89.0,4e-05,0.0,0.00416]
[1778026783728,50.22,81103.6,89.0,4e-05,0.0,0.0041]
[1778026784153,50.22,81103.73,89.0,4e-05,0.0,0.00411]
[1778026790328,50.22,81103.43,89.0,4e-05,0.0,0.0041]
[1778026794718,50.22,81103.0,89.0,4e-05,0.0,0.0041]
[1778026795034,50.22,81103.0,89.0,4e-05,0.0,0.0041]
[1778026795414,50.22,81103.92,89.0,4e-05,0.0,0.00411]
[1778026796084,50.22,81101.91,89.0,4e-05,0.0,0.00408]
[1778026801471,50.22,81099.66,89.0,4e-05,0.0,0.00405]
[1778026802067,50.22,81099.66,89.0,4e-05,0.0,0.00405]
[1778026803880,50.22,81099.66,89.0,4e-05,0.0,0.00405]
[1778026803930,50.22,81099.66,89.0,4e-05,0.0,0.00405]
[1778026805434,50.22,81093.3,89.0,4e-05,0.0,0.00397]
[1778026809065,50.22,81094.04,89.0,4e-05,0.0,0.00398]
[1778026809642,50.22,81093.88,89.0,4e-05,0.0,0.00398]
[1778026812892,50.22,81091.94,89.0,4e-05,0.0,0.00395]
[1778026813470,50.22,81090.04,89.0,4e-05,0.0,0.00393]
[1778026813820,50.22,81090.04,89.0,4e-05,0.0,0.00393]
[1778026814047,50.22,81090.04,89.0,4e-05,0.0,0.00393]
[1778026814780,50.22,81085.69,89.0,4e-05,0.0,0.00387]
[1778026814880,50.22,81070.46,89.0,4e-05,0.0,0.00368]
[1778026815388,50.22,81070.46,89.0,4e-05,0.0,0.00368]
[1778026819574,50.22,81063.21,89.0,4e-05,0.0,0.00359]
[1778026820180,50.22,81062.96,89.0,4e-05,0.0,0.00359]
[1778026825581,50.22,81064.57,89.0,4e-05,0.0,0.00361]
[1778026830616,50.22,81066.1,89.0,4e-05,0.0,0.00363]
[1778026835651,50.22,81076.19,89.0,4e-05,0.0,0.00368]
[1778026840177,50.22,81081.09,89.0,4e-05,0.0,0.00374]
[1778026840930,50.22,81081.09,89.0,4e-05,0.0,0.00374]
[1778026846728,50.22,81079.99,89.0,4e-05,0.0,0.00373]
[1778026848763,50.22,81079.33,89.0,4e-05,0.0,0.00372]
[1778026849276,50.22,81080.24,89.0,4e-05,0.0,0.00373]
[1778026852116,50.22,81077.35,89.0,4e-05,0.0,0.0037]
[1778026852479,50.22,81077.14,89.0,4e-05,0.0,0.00369]
[1778026852770,50.22,81068.2,89.0,4e-05,0.0,0.00359]
[1778026856146,50.22,81064.28,89.0,4e-05,0.0,0.00354]
[1778026857015,50.22,81064.28,89.0,4e-05,0.0,0.00354]
[1778026857724,50.22,81063.88,89.0,4e-05,0.0,0.00354]
[1778026858222,50.22,81062.06,89.0,3e-05,0.0,0.00351]
[1778026858376,50.22,81062.06,89.0,3e-05,0.0,0.00351]
[1778026858863,50.22,81062.06,89.0,3e-05,0.0,0.00351]
[1778026859452,50.22,81062.96,89.0,4e-05,0.0,0.00352]
[1778026860797,50.22,81060.23,89.0,3e-05,0.0,0.00349]
[1778026861355,50.22,81058.33,89.0,3e-05,0.0,0.00347]
[1778026862160,50.22,81057.4,89.0,3e-05,0.0,0.00346]
[1778026864021,50.22,81057.59,89.0,3e-05,0.0,0.00346]
[1778026866011,50.22,81052.25,89.0,3e-05,0.0,0.0034]
[1778026866324,50.22,81050.57,89.0,3e-05,0.0,0.00338]
[1778026866871,50.22,81043.52,89.0,3e-05,0.0,0.0033]
[1778026867152,50.22,81043.52,89.0,3e-05,0.0,0.0033]
[1778026867749,50.22,81043.52,89.0,3e-05,0.0,0.0033]
[1778026869763,50.22,81041.55,89.0,3e-05,0.0,0.00328]
[1778026874927,50.22,81043.13,89.0,3e-05,0.0,0.0033]
[1778026879144,50.22,81044.68,89.0,3e-05,0.0,0.00332]
[1778026879800,50.22,81044.61,89.0,3e-05,0.0,0.00332]
[1778026882043,50.22,81044.3,89.0,3e-05,0.0,0.00331]
[1778026882272,50.22,81044.2,89.0,3e-05,0.0,0.00331]
[1778026882983,50.22,81033.54,89.0,3e-05,0.0,0.0032]
[1778026884123,50.22,81033.54,89.0,3e-05,0.0,0.0032]
[1778026884134,50.22,81033.54,89.0,3e-05,0.0,0.0032]
[1778026886004,50.22,81026.05,89.0,3e-05,0.0,0.00312]
[1778026887344,50.22,81023.51,89.0,3e-05,0.0,0.00309]
[1778026887484,50.22,81023.51,89.0,3e-05,0.0,0.00309]
[1778026891039,50.22,81021.39,89.0,3e-05,0.0,0.00301]
[1778026893414,50.22,81018.16,89.0,3e-05,0.0,0.00298]
[1778026893914,50.22,81018.16,89.0,3e-05,0.0,0.00298]
[1778026900135,50.22,81012.61,89.0,3e-05,0.0,0.00292]
[1778026900625,50.22,81013.07,89.0,3e-05,0.0,0.00293]
[1778026904487,50.22,81012.07,89.0,3e-05,0.0,0.00292]
[1778026906017,50.22,81012.38,89.0,3e-05,0.0,0.00292]
[1778026906059,50.22,81012.38,89.0,3e-05,0.0,0.00292]
[1778026907152,50.22,81002.26,89.0,3e-05,0.0,0.00282]
[1778026908933,50.22,81001.37,89.0,3e-05,0.0,0.00282]
[1778026909388,50.22,81000.89,89.0,3e-05,0.0,0.00281]
[1778026912746,50.22,80997.58,89.0,3e-05,0.0,0.00278]
[1778026913439,50.22,80998.07,89.0,3e-05,0.0,0.00278]
[1778026918474,50.22,80995.58,89.0,3e-05,0.0,0.00276]
[1778026919124,50.22,80995.58,89.0,3e-05,0.0,0.00276]
[1778026921333,50.22,80996.78,89.0,3e-05,0.0,0.00277]
[1778026921785,50.22,80996.78,89.0,3e-05,0.0,0.00277]
[1778026923083,50.22,80994.78,89.0,3e-05,0.0,0.00275]
[1778026923434,50.22,80992.6,89.0,3e-05,0.0,0.00273]
[1778026926414,50.22,80990.89,89.0,3e-05,0.0,0.00272]
[1778026927760,50.22,80992.52,89.0,3e-05,0.0,0.00273]
[1778026929389,50.22,80993.31,89.0,3e-05,0.0,0.00274]
[1778026930104,50.22,80993.31,89.0,3e-05,0.0,0.00274]
[1778026930814,50.22,80993.28,89.0,3e-05,0.0,0.00274]
[1778026931353,50.22,80993.1,89.0,3e-05,0.0,0.00274]
[1778026936217,50.22,80991.07,89.0,3e-05,0.0,0.00272]
[1778026936749,50.22,80991.07,89.0,3e-05,0.0,0.00272]
[1778026938369,50.22,80983.0,89.0,3e-05,0.0,0.00265]
[1778026939259,50.22,80983.0,89.0,3e-05,0.0,0.00265]
[1778026940076,50.22,80983.0,89.0,3e-05,0.0,0.00265]
[1778026942138,50.22,80981.57,89.0,3e-05,0.0,0.00263]
[1778026942763,50.22,80981.66,89.0,3e-05,0.0,0.00263]
[1778026944626,50.22,80987.89,89.0,3e-05,0.0,0.00269]
[1778026945223,50.22,80991.7,89.0,3e-05,0.0,0.00273]
[1778026948076,50.22,80990.45,89.0,3e-05,0.0,0.00271]
[1778026948586,50.22,80990.74,89.0,3e-05,0.0,0.00272]
[1778026952176,50.22,80990.41,89.0,3e-05,0.0,0.00271]
[1778026952867,50.22,80997.37,89.0,3e-05,0.0,0.00273]
[1778026952964,50.22,81003.76,89.0,3e-05,0.0,0.00279]
[1778026958510,50.22,81010.26,89.0,3e-05,0.0,0.00285]
[1778026959698,50.22,81010.26,89.0,3e-05,0.0,0.00285]
[1778026960326,50.22,81010.3,89.0,3e-05,0.0,0.00285]
[1778026965560,50.22,81011.26,89.0,3e-05,0.0,0.00286]
[1778026968100,50.22,81011.31,89.0,3e-05,0.0,0.00286]
[1778026969142,50.22,81011.78,89.0,3e-05,0.0,0.00286]
[1778026970159,50.22,81011.9,89.0,3e-05,0.0,0.00286]
[1778026970197,50.22,81011.9,89.0,3e-05,0.0,0.00286]
[1778026970605,50.22,81005.02,89.0,3e-05,0.0,0.0028]
[1778026972619,50.22,80998.65,89.0,3e-05,0.0,0.00274]
[1778026975901,50.22,80999.34,89.0,3e-05,0.0,0.00274]
[1778026976514,50.22,81000.16,89.0,3e-05,0.0,0.00275]
[1778026977708,50.22,81000.06,89.0,3e-05,0.0,0.00275]
[1778026978809,50.22,81001.04,89.0,3e-05,0.0,0.00276]
[1778026984708,50.22,80980.84,89.0,3e-05,0.0,0.00258]
[1778026986722,50.22,80973.6,89.0,2e-05,0.0,0.00251]
[1778026988728,50.22,80970.92,89.0,2e-05,0.0,0.00249]
[1778026988735,50.22,80961.14,89.0,2e-05,0.0,0.00241]
[1778026989325,50.22,80961.14,89.0,2e-05,0.0,0.00241]
[1778026992060,50.22,80958.57,89.0,2e-05,0.0,0.00239]
[1778026992489,50.22,80958.34,89.0,2e-05,0.0,0.00239]
[1778026997080,50.22,80955.4,89.0,2e-05,0.0,0.00236]
[1778026997686,50.22,80955.73,89.0,2e-05,0.0,0.00237]
[1778026998939,50.22,80956.32,89.0,2e-05,0.0,0.00237]
[1778026999365,50.22,80955.87,89.0,2e-05,0.0,0.00237]
[1778027000796,50.22,80955.55,89.0,2e-05,0.0,0.00237]
[1778027001397,50.22,80955.7,89.0,2e-05,0.0,0.00237]
[1778027003351,50.22,80956.08,89.0,2e-05,0.0,0.00237]
[1778027004260,50.22,80956.08,89.0,2e-05,0.0,0.00237]
[1778027004925,50.22,80955.76,89.0,2e-05,0.0,0.00237]
[1778027005555,50.22,80953.89,89.0,2e-05,0.0,0.00235]
[1778027006386,50.22,80951.81,89.0,2e-05,0.0,0.00234]
[1778027007167,50.22,80951.81,89.0,2e-05,0.0,0.00234]
[1778027007952,50.22,80950.7,89.0,2e-05,0.0,0.00233]
[1778027008596,50.22,80950.81,89.0,2e-05,0.0,0.00233]
[1778027011055,50.22,80950.9,89.0,2e-05,0.0,0.00233]
[1778027011445,50.22,80951.84,89.0,2e-05,0.0,0.00229]
[1778027013289,50.22,80951.51,89.0,2e-05,0.0,0.00229]
[1778027013990,50.22,80951.51,89.0,2e-05,0.0,0.00229]
[1778027020212,50.22,80948.51,89.0,2e-05,0.0,0.00226]
[1778027021073,50.22,80947.78,89.0,2e-05,0.0,0.00226]
[1778027021282,50.22,80947.78,89.0,2e-05,0.0,0.00226]
[1778027021681,50.22,80947.62,89.0,2e-05,0.0,0.00226]
[1778027021900,50.22,80947.62,89.0,2e-05,0.0,0.00226]
[1778027021934,50.22,80947.62,89.0,2e-05,0.0,0.00226]
[1778027024164,50.22,80938.44,89.0,2e-05,0.0,0.00219]
[1778027025016,50.22,80938.69,89.0,2e-05,0.0,0.00219]
[1778027025084,50.22,80945.74,89.0,2e-05,0.0,0.00224]
[1778027025512,50.22,80945.74,89.0,2e-05,0.0,0.00224]
[1778027027156,50.22,80948.81,89.0,2e-05,0.0,0.00227]
[1778027030315,50.22,80948.84,89.0,2e-05,0.0,0.00227]
[1778027031013,50.22,80948.84,89.0,2e-05,0.0,0.00227]
[1778027034939,50.22,80952.48,89.0,2e-05,0.0,0.0023]
[1778027035061,50.22,80960.56,89.0,2e-05,0.0,0.00236]
[1778027035630,50.22,80960.56,89.0,2e-05,0.0,0.00236]
[1778027036068,50.22,80967.3,89.0,2e-05,0.0,0.00241]
[1778027036368,50.22,80967.3,89.0,2e-05,0.0,0.00241]
[1778027037174,50.22,80967.3,89.0,2e-05,0.0,0.00241]
[1778027040156,50.22,80966.13,89.0,2e-05,0.0,0.00241]
[1778027040714,50.22,80968.57,89.0,2e-05,0.0,0.00243]
[1778027041103,50.22,80978.69,89.0,2e-05,0.0,0.00251]
[1778027045906,50.22,80979.85,89.0,2e-05,0.0,0.00252]
[1778027046484,50.22,80980.49,89.0,2e-05,0.0,0.00253]
[1778027048898,50.22,80980.53,89.0,2e-05,0.0,0.00253]
[1778027049470,50.22,80980.55,89.0,2e-05,0.0,0.00253]
[1778027050149,50.22,80980.55,89.0,2e-05,0.0,0.00253]
[1778027050984,50.22,80980.92,89.0,2e-05,0.0,0.00253]
[1778027051441,50.22,80982.4,89.0,2e-05,0.0,0.00254]
[1778027052136,50.22,80982.4,89.0,2e-05,0.0,0.00254]
[1778027054407,50.22,80980.29,89.0,2e-05,0.0,0.00252]
[1778027055276,50.22,80980.29,89.0,2e-05,0.0,0.00252]
[1778027058450,50.22,80979.7,89.0,2e-05,0.0,0.00252]
[1778027059241,50.22,80979.7,89.0,2e-05,0.0,0.00252]
[1778027059862,50.22,80983.26,89.0,2e-05,0.0,0.00255]
[1778027060276,50.22,80983.26,89.0,2e-05,0.0,0.00255]
[1778027060236,50.22,80989.71,89.0,3e-05,0.0,0.00261]
[1778027063377,50.22,80992.82,89.0,3e-05,0.0,0.00263]
[1778027063997,50.22,80992.82,89.0,3e-05,0.0,0.00263]
[1778027068250,50.22,80991.88,89.0,3e-05,0.0,0.00263]
[1778027068909,50.22,80991.7,89.0,3e-05,0.0,0.00262]
[1778027072964,50.22,80991.73,89.0,3e-05,0.0,0.00257]
[1778027073531,50.22,80989.18,89.0,3e-05,0.0,0.00255]
[1778027078376,50.22,80988.34,89.0,2e-05,0.0,0.00254]
[1778027079077,50.22,80988.34,89.0,2e-05,0.0,0.00254]
[1778027080220,50.22,80988.63,89.0,2e-05,0.0,0.00255]
[1778027080815,50.22,80988.62,89.0,2e-05,0.0,0.00255]
[1778027084032,50.22,80984.21,89.0,2e-05,0.0,0.00251]
[1778027084616,50.22,80981.59,89.0,2e-05,0.0,0.00249]
[1778027087427,50.22,80988.05,89.0,2e-05,0.0,0.00254]
[1778027089208,50.22,80988.05,89.0,2e-05,0.0,0.00254]
[1778027089779,50.22,80988.99,89.0,3e-05,0.0,0.00255]
[1778027090242,50.22,80988.99,89.0,3e-05,0.0,0.00255]
[1778027091067,50.22,80986.94,89.0,2e-05,0.0,0.00253]
[1778027097497,50.22,80989.04,89.0,3e-05,0.0,0.00255]
[1778027099714,50.22,80988.89,89.0,3e-05,0.0,0.00255]
[1778027100359,50.22,80988.89,89.0,3e-05,0.0,0.00255]
[1778027103015,50.22,80991.67,89.0,3e-05,0.0,0.00257]
[1778027109023,50.22,80990.58,89.0,3e-05,0.0,0.00256]
[1778027109623,50.22,80990.08,89.0,3e-05,0.0,0.00256]
[1778027111792,50.22,80990.12,89.0,3e-05,0.0,0.00256]
[1778027112552,50.22,80990.18,89.0,3e-05,0.0,0.00256]
[1778027117570,50.22,80991.18,89.0,3e-05,0.0,0.00257]
[1778027118120,50.22,80991.18,89.0,3e-05,0.0,0.00257]
[1778027118626,50.22,80991.47,89.0,3e-05,0.0,0.00257]
[1778027119252,50.22,80991.47,89.0,3e-05,0.0,0.00257]
[1778027120803,50.22,80991.14,89.0,3e-05,0.0,0.00257]
[1778027121853,50.22,80991.0,89.0,3e-05,0.0,0.00257]
[1778027122610,50.22,80991.01,89.0,3e-05,0.0,0.00257]
[1778027123297,50.22,80991.01,89.0,3e-05,0.0,0.00257]
[1778027124070,50.22,80990.37,89.0,3e-05,0.0,0.00256]
[1778027125510,50.22,80990.93,89.0,3e-05,0.0,0.00257]
[1778027127807,50.22,80990.16,89.0,3e-05,0.0,0.00256]
[1778027129048,50.22,80990.16,89.0,3e-05,0.0,0.00256]
[1778027130209,50.22,80990.16,89.0,3e-05,0.0,0.00256]
[1778027131060,50.22,80989.78,89.0,3e-05,0.0,0.00256]
[1778027132320,50.22,80989.82,89.0,2e-05,0.0,0.00251]
[1778027132964,50.22,80990.32,89.0,2e-05,0.0,0.00251]
[1778027138373,50.22,80990.09,89.0,2e-05,0.0,0.00251]
[1778027140281,50.22,80990.04,89.0,2e-05,0.0,0.00251]
[1778027144108,50.22,80995.5,89.0,3e-05,0.0,0.00256]
[1778027144886,50.22,80997.63,89.0,3e-05,0.0,0.00258]
[1778027146846,50.22,81008.49,89.0,3e-05,0.0,0.00267]
[1778027150109,50.22,81014.24,89.0,3e-05,0.0,0.00273]
[1778027150619,50.22,81016.6,89.0,3e-05,0.0,0.00275]
[1778027154040,50.22,81013.66,89.0,3e-05,0.0,0.00272]
[1778027154705,50.22,81014.21,89.0,3e-05,0.0,0.00273]
[1778027156095,50.22,81014.12,89.0,3e-05,0.0,0.00272]
[1778027156897,50.22,81014.94,89.0,3e-05,0.0,0.00273]
[1778027160024,50.22,81017.39,89.0,3e-05,0.0,0.00275]
[1778027160672,50.22,81017.73,89.0,3e-05,0.0,0.00276]
[1778027165979,50.22,81026.22,89.0,3e-05,0.0,0.00284]
[1778027166672,50.22,81026.22,89.0,3e-05,0.0,0.00284]
[1778027167278,50.22,81026.22,89.0,3e-05,0.0,0.00284]
[1778027168468,50.22,81031.23,89.0,3e-05,0.0,0.00289]
[1778027169392,50.22,81031.23,89.0,3e-05,0.0,0.00289]
[1778027176374,50.22,81037.54,89.0,3e-05,0.0,0.00295]
[1778027177148,50.22,81033.69,89.0,3e-05,0.0,0.00291]
[1778027177789,50.22,81033.22,89.0,3e-05,0.0,0.00291]
[1778027178297,50.22,81033.22,89.0,3e-05,0.0,0.00291]
[1778027187127,50.22,81045.11,89.0,3e-05,0.0,0.00303]
[1778027189863,50.22,81051.39,89.0,3e-05,0.0,0.00309]
[1778027190385,50.22,81051.39,89.0,3e-05,0.0,0.00309]
[1778027190577,50.22,81051.1,89.0,3e-05,0.0,0.00309]
[1778027191182,50.22,81051.1,89.0,3e-05,0.0,0.00309]
[1778027196423,50.22,81061.9,89.0,3e-05,0.0,0.00314]
[1778027200053,50.22,81065.94,89.0,3e-05,0.0,0.00318]
[1778027200122,50.22,81065.94,89.0,3e-05,0.0,0.00318]
[1778027201241,50.22,81076.56,89.0,3e-05,0.0,0.0033]
[1778027201658,50.22,81076.56,89.0,3e-05,0.0,0.0033]
[1778027202986,50.22,81075.87,89.0,3e-05,0.0,0.00329]
[1778027203444,50.22,81075.87,89.0,3e-05,0.0,0.00329]
[1778027204301,50.22,81073.8,89.0,3e-05,0.0,0.00327]
[1778027205608,50.22,81073.91,89.0,3e-05,0.0,0.00327]
[1778027205656,50.22,81073.91,89.0,3e-05,0.0,0.00327]
[1778027206400,50.22,81073.91,89.0,3e-05,0.0,0.00327]
[1778027208043,50.22,81070.39,89.0,3e-05,0.0,0.00323]
[1778027208049,50.22,81070.39,89.0,3e-05,0.0,0.00323]
[1778027211719,50.22,81062.97,89.0,3e-05,0.0,0.00315]
[1778027211934,50.22,81062.97,89.0,3e-05,0.0,0.00315]
[1778027212351,50.22,81062.97,89.0,3e-05,0.0,0.00315]
[1778027214369,50.22,81062.85,89.0,3e-05,0.0,0.00315]
[1778027214384,50.22,81062.85,89.0,3e-05,0.0,0.00315]
[1778027214394,50.22,81062.85,89.0,3e-05,0.0,0.00315]
[1778027216563,50.22,81058.47,89.0,3e-05,0.0,0.00311]
[1778027218585,50.22,81057.95,89.0,3e-05,0.0,0.0031]
[1778027218868,50.22,81057.95,89.0,3e-05,0.0,0.0031]
[1778027219367,50.22,81050.95,89.0,3e-05,0.0,0.00303]
[1778027220140,50.22,81050.95,89.0,3e-05,0.0,0.00303]
[1778027220866,50.22,81047.48,89.0,3e-05,0.0,0.00299]
[1778027221539,50.22,81045.77,89.0,3e-05,0.0,0.00298]
[1778027222244,50.22,81045.77,89.0,3e-05,0.0,0.00298]
[1778027222518,50.22,81039.85,89.0,3e-05,0.0,0.00292]
[1778027223377,50.22,81039.85,89.0,3e-05,0.0,0.00292]
[1778027225729,50.22,81033.24,89.0,3e-05,0.0,0.00285]
[1778027226473,50.22,81033.24,89.0,3e-05,0.0,0.00285]
[1778027230377,50.22,81032.27,89.0,3e-05,0.0,0.00284]
[1778027231151,50.22,81032.13,89.0,3e-05,0.0,0.00284]
[1778027233070,50.22,81026.58,89.0,3e-05,0.0,0.00279]
[1778027233726,50.22,81021.99,89.0,3e-05,0.0,0.00275]
[1778027235107,50.22,81020.13,89.0,3e-05,0.0,0.00273]
[1778027235274,50.22,81020.13,89.0,3e-05,0.0,0.00273]
[1778027239566,50.22,81016.79,89.0,3e-05,0.0,0.0027]
[1778027240490,50.22,81016.79,89.0,3e-05,0.0,0.0027]
[1778027241974,50.22,81016.99,89.0,3e-05,0.0,0.0027]
[1778027242609,50.22,81016.17,89.0,3e-05,0.0,0.00269]
[1778027245171,50.22,81015.32,89.0,3e-05,0.0,0.00268]
[1778027246384,50.22,81015.25,89.0,3e-05,0.0,0.00268]
[1778027250493,50.22,81014.03,89.0,3e-05,0.0,0.00267]
[1778027251784,50.22,81014.57,89.0,3e-05,0.0,0.00268]
[1778027252348,50.22,81014.57,89.0,3e-05,0.0,0.00268]
[1778027252598,50.22,81012.93,89.0,3e-05,0.0,0.00261]
[1778027253704,50.22,81012.93,89.0,3e-05,0.0,0.00261]
[1778027258550,50.22,81007.83,89.0,3e-05,0.0,0.00257]
[1778027259191,50.22,81007.83,89.0,3e-05,0.0,0.00257]
[1778027259773,50.22,81002.64,89.0,2e-05,0.0,0.00252]
[1778027260372,50.22,81002.64,89.0,2e-05,0.0,0.00252]
[1778027262276,50.22,81001.96,89.0,2e-05,0.0,0.00252]
[1778027262991,50.22,81001.32,89.0,2e-05,0.0,0.00251]
[1778027265268,50.22,81000.57,89.0,2e-05,0.0,0.0025]
[1778027266108,50.22,81000.38,89.0,2e-05,0.0,0.0025]
[1778027271730,50.22,80997.73,89.0,2e-05,0.0,0.00248]
[1778027272898,50.22,80997.73,89.0,2e-05,0.0,0.00248]
[1778027273533,50.22,80997.73,89.0,2e-05,0.0,0.00248]
[1778027278897,50.22,80994.78,89.0,2e-05,0.0,0.00245]
[1778027279419,50.22,80994.78,89.0,2e-05,0.0,0.00245]
[1778027281312,50.22,80994.84,89.0,2e-05,0.0,0.00245]
[1778027282080,50.22,80994.81,89.0,2e-05,0.0,0.00245]
[1778027285801,50.22,80992.76,89.0,2e-05,0.0,0.00244]
[1778027286656,50.22,80991.93,89.0,2e-05,0.0,0.00243]
[1778027287147,50.22,80991.93,89.0,2e-05,0.0,0.00243]
[1778027287906,50.22,80991.83,89.0,2e-05,0.0,0.00243]
[1778027288691,50.22,80992.14,89.0,2e-05,0.0,0.00243]
[1778027288835,50.22,80992.14,89.0,2e-05,0.0,0.00243]
[1778027290433,50.22,80992.03,89.0,2e-05,0.0,0.00243]
[1778027290450,50.22,80992.03,89.0,2e-05,0.0,0.00243]
[1778027290867,50.22,80975.6,89.0,2e-05,0.0,0.0023]
[1778027292361,50.22,80975.6,89.0,2e-05,0.0,0.0023]
[1778027292399,50.22,80968.61,89.0,2e-05,0.0,0.00224]
[1778027293041,50.22,80968.61,89.0,2e-05,0.0,0.00224]
[1778027293806,50.22,80966.26,89.0,2e-05,0.0,0.00223]
[1778027294372,50.22,80966.26,89.0,2e-05,0.0,0.00223]
[1778027299930,50.22,80966.43,89.0,2e-05,0.0,0.00223]
[1778027303279,50.22,80965.81,89.0,2e-05,0.0,0.00222]
[1778027303950,50.22,80964.79,89.0,2e-05,0.0,0.00221]
[1778027304531,50.22,80964.79,89.0,2e-05,0.0,0.00221]
[1778027305242,50.22,80964.72,89.0,2e-05,0.0,0.00221]
[1778027306012,50.22,80963.74,89.0,2e-05,0.0,0.00221]
[1778027306552,50.22,80963.74,89.0,2e-05,0.0,0.00221]
[1778027307106,50.22,80963.93,89.0,2e-05,0.0,0.00221]
[1778027307238,50.22,80963.93,89.0,2e-05,0.0,0.00221]
[1778027310467,50.22,80958.0,89.0,2e-05,0.0,0.00216]
[1778027311317,50.22,80956.5,89.0,2e-05,0.0,0.00215]
[1778027313844,50.22,80957.27,89.0,2e-05,0.0,0.00212]
[1778027315657,50.22,80956.79,89.0,2e-05,0.0,0.00211]
[1778027320336,50.22,80953.64,89.0,2e-05,0.0,0.00209]
[1778027321768,50.22,80954.53,89.0,2e-05,0.0,0.0021]
[1778027323326,50.22,80955.05,89.0,2e-05,0.0,0.0021]
[1778027324056,50.22,80955.15,89.0,2e-05,0.0,0.0021]
[1778027324582,50.22,80955.15,89.0,2e-05,0.0,0.0021]
[1778027326101,50.22,80955.63,89.0,2e-05,0.0,0.0021]
[1778027328641,50.22,80955.62,89.0,2e-05,0.0,0.0021]
[1778027330072,50.22,80953.23,89.0,2e-05,0.0,0.00209]
[1778027331858,50.22,80949.88,89.0,2e-05,0.0,0.00206]
[1778027332135,50.22,80949.88,89.0,2e-05,0.0,0.00206]
[1778027336337,50.22,80948.02,89.0,2e-05,0.0,0.00205]
[1778027338811,50.22,80947.72,89.0,2e-05,0.0,0.00205]
[1778027339477,50.22,80947.72,89.0,2e-05,0.0,0.00205]
[1778027340618,50.22,80946.44,89.0,2e-05,0.0,0.00204]
[1778027340211,50.22,80939.1,89.0,2e-05,0.0,0.00199]
[1778027341321,50.22,80939.1,89.0,2e-05,0.0,0.00199]
[1778027342453,50.22,80936.76,89.0,2e-05,0.0,0.00197]
[1778027347151,50.22,80936.53,89.0,2e-05,0.0,0.00197]
[1778027347807,50.22,80936.09,89.0,2e-05,0.0,0.00197]
[1778027353301,50.22,80940.52,89.0,2e-05,0.0,0.002]
[1778027354327,50.22,80940.52,89.0,2e-05,0.0,0.002]
[1778027354363,50.22,80930.5,89.0,2e-05,0.0,0.00193]
[1778027355184,50.22,80930.5,89.0,2e-05,0.0,0.00193]
[1778027357331,50.22,80937.07,89.0,2e-05,0.0,0.00197]
[1778027358515,50.22,80937.07,89.0,2e-05,0.0,0.00197]
[1778027359237,50.22,80935.98,89.0,2e-05,0.0,0.00197]
[1778027360353,50.22,80946.38,89.0,2e-05,0.0,0.00204]
[1778027362588,50.22,80950.78,89.0,2e-05,0.0,0.00207]
[1778027363205,50.22,80950.86,89.0,2e-05,0.0,0.00207]
[1778027365711,50.22,80952.76,89.0,2e-05,0.0,0.00208]
[1778027366334,50.22,80952.76,89.0,2e-05,0.0,0.00208]
[1778027366395,50.22,80959.29,89.0,2e-05,0.0,0.00213]
[1778027370110,50.22,80956.16,89.0,2e-05,0.0,0.00211]
[1778027370948,50.22,80956.27,89.0,2e-05,0.0,0.00211]
[1778027372205,50.22,80956.36,89.0,2e-05,0.0,0.00207]
[1778027372888,50.22,80956.26,89.0,2e-05,0.0,0.00207]
[1778027378250,50.22,80956.4,89.0,2e-05,0.0,0.00207]
[1778027378952,50.22,80956.49,89.0,2e-05,0.0,0.00207]
[1778027381571,50.22,80955.7,89.0,2e-05,0.0,0.00206]
[1778027381594,50.22,80955.7,89.0,2e-05,0.0,0.00206]
[1778027381650,50.22,80955.7,89.0,2e-05,0.0,0.00206]
[1778027382554,50.22,80955.59,89.0,2e-05,0.0,0.00206]
[1778027382593,50.22,80936.6,89.0,2e-05,0.0,0.00193]
[1778027383515,50.22,80927.1,89.0,2e-05,0.0,0.00187]
[1778027387930,50.22,80927.13,89.0,2e-05,0.0,0.00187]
[1778027389142,50.22,80927.46,89.0,2e-05,0.0,0.00187]
[1778027389842,50.22,80927.41,89.0,2e-05,0.0,0.00187]
[1778027390363,50.22,80927.41,89.0,2e-05,0.0,0.00187]
[1778027391571,50.22,80934.92,89.0,2e-05,0.0,0.00192]
[1778027395382,50.22,80930.45,89.0,2e-05,0.0,0.00189]
[1778027395673,50.22,80930.45,89.0,2e-05,0.0,0.00189]
[1778027396275,50.22,80929.58,89.0,2e-05,0.0,0.00188]
[1778027396535,50.22,80929.58,89.0,2e-05,0.0,0.00188]
[1778027396606,50.22,80923.22,89.0,2e-05,0.0,0.00184]
[1778027396870,50.22,80923.22,89.0,2e-05,0.0,0.00184]
[1778027397613,50.22,80915.33,89.0,2e-05,0.0,0.00179]
[1778027399127,50.22,80913.4,89.0,2e-05,0.0,0.00178]
[1778027399585,50.22,80913.4,89.0,2e-05,0.0,0.00178]
[1778027399829,50.22,80913.31,89.0,2e-05,0.0,0.00178]
[1778027401046,50.22,80913.13,89.0,2e-05,0.0,0.00178]
[1778027401909,50.22,80913.75,89.0,2e-05,0.0,0.00178]
[1778027403255,50.22,80914.21,89.0,2e-05,0.0,0.00179]
[1778027403837,50.22,80912.5,89.0,2e-05,0.0,0.00177]
[1778027405812,50.22,80911.21,89.0,2e-05,0.0,0.00177]
[1778027407783,50.22,80911.35,89.0,2e-05,0.0,0.00177]
[1778027408281,50.22,80911.35,89.0,2e-05,0.0,0.00177]
[1778027408986,50.22,80911.47,89.0,2e-05,0.0,0.00177]
[1778027409590,50.22,80911.47,89.0,2e-05,0.0,0.00177]
[1778027410159,50.22,80911.47,89.0,2e-05,0.0,0.00177]
[1778027411122,50.22,80911.89,89.0,2e-05,0.0,0.00177]
[1778027416524,50.22,80904.48,89.0,2e-05,0.0,0.00173]
[1778027416529,50.22,80904.48,89.0,2e-05,0.0,0.00173]
[1778027417077,50.22,80904.43,89.0,2e-05,0.0,0.00173]
[1778027417557,50.22,80904.43,89.0,2e-05,0.0,0.00173]
[1778027419111,50.22,80904.06,89.0,2e-05,0.0,0.00172]
[1778027420505,50.22,80903.91,89.0,2e-05,0.0,0.00172]
[1778027420534,50.22,80903.91,89.0,2e-05,0.0,0.00172]
[1778027427346,50.22,80901.05,89.0,2e-05,0.0,0.00171]
[1778027428139,50.22,80901.7,89.0,2e-05,0.0,0.00171]
[1778027430503,50.22,80901.8,89.0,2e-05,0.0,0.00171]
[1778027431501,50.22,80901.8,89.0,2e-05,0.0,0.00171]
[1778027436000,50.22,80901.76,89.0,2e-05,0.0,0.00167]
[1778027436830,50.22,80902.67,89.0,2e-05,0.0,0.00168]
[1778027437175,50.22,80902.67,89.0,2e-05,0.0,0.00168]
[1778027437225,50.22,80926.71,89.0,2e-05,0.0,0.00183]
[1778027437724,50.22,80926.71,89.0,2e-05,0.0,0.00183]
[1778027442871,50.22,80930.53,89.0,2e-05,0.0,0.00185]
[1778027443305,50.22,80930.53,89.0,2e-05,0.0,0.00185]
[1778027449182,50.22,80940.05,89.0,2e-05,0.0,0.00191]
[1778027449204,50.22,80940.05,89.0,2e-05,0.0,0.00191]
[1778027449218,50.22,80940.05,89.0,2e-05,0.0,0.00191]
[1778027449984,50.22,80950.26,89.0,2e-05,0.0,0.00198]
[1778027451529,50.22,80950.26,89.0,2e-05,0.0,0.00198]
[1778027451839,50.22,80952.43,89.0,2e-05,0.0,0.002]
[1778027456313,50.22,80940.91,89.0,2e-05,0.0,0.00192]
[1778027456637,50.22,80940.91,89.0,2e-05,0.0,0.00192]
[1778027456704,50.22,80940.91,89.0,2e-05,0.0,0.00192]
[1778027457008,50.22,80941.04,89.0,2e-05,0.0,0.00192]
[1778027461439,50.22,80936.66,89.0,2e-05,0.0,0.00189]
[1778027462594,50.22,80935.93,89.0,2e-05,0.0,0.00189]
[1778027462735,50.22,80935.93,89.0,2e-05,0.0,0.00189]
[1778027462655,50.22,80924.69,89.0,2e-05,0.0,0.00181]
[1778027463080,50.22,80915.14,89.0,2e-05,0.0,0.00176]
[1778027463842,50.22,80915.14,89.0,2e-05,0.0,0.00176]
[1778027467750,50.22,80913.01,89.0,2e-05,0.0,0.00174]
[1778027468214,50.22,80911.88,89.0,2e-05,0.0,0.00174]
[1778027470042,50.22,80914.83,89.0,2e-05,0.0,0.00175]
[1778027470262,50.22,80914.83,89.0,2e-05,0.0,0.00175]
[1778027470273,50.22,80914.83,89.0,2e-05,0.0,0.00175]
[1778027470629,50.22,80914.83,89.0,2e-05,0.0,0.00175]
[1778027476162,50.22,80924.92,89.0,2e-05,0.0,0.00182]
[1778027476823,50.22,80926.84,89.0,2e-05,0.0,0.00183]
[1778027478160,50.22,80927.37,89.0,2e-05,0.0,0.00183]
[1778027479261,50.22,80926.07,89.0,2e-05,0.0,0.00182]
[1778027481822,50.22,80928.52,89.0,2e-05,0.0,0.00184]
[1778027482307,50.22,80928.52,89.0,2e-05,0.0,0.00184]
[1778027483632,50.22,80928.71,89.0,2e-05,0.0,0.00184]
[1778027484284,50.22,80932.03,89.0,2e-05,0.0,0.00186]
[1778027489211,50.22,80938.51,89.0,2e-05,0.0,0.0019]
[1778027489847,50.22,80937.53,89.0,2e-05,0.0,0.0019]
[1778027490317,50.22,80937.53,89.0,2e-05,0.0,0.0019]
[1778027491126,50.22,80935.81,89.0,2e-05,0.0,0.00189]
[1778027491279,50.22,80935.1,89.0,2e-05,0.0,0.00184]
[1778027492294,50.22,80935.1,89.0,2e-05,0.0,0.00184]
[1778027493821,50.22,80935.72,89.0,2e-05,0.0,0.00185]
[1778027497674,50.22,80936.45,89.0,2e-05,0.0,0.00185]
[1778027498347,50.22,80936.34,89.0,2e-05,0.0,0.00185]
[1778027499836,50.22,80930.54,89.0,2e-05,0.0,0.00182]
[1778027500308,50.22,80930.54,89.0,2e-05,0.0,0.00182]
[1778027500342,50.22,80922.85,89.0,2e-05,0.0,0.00177]
[1778027501489,50.22,80922.85,89.0,2e-05,0.0,0.00177]
[1778027501521,50.22,80922.85,89.0,2e-05,0.0,0.00177]
[1778027502356,50.22,80913.77,89.0,2e-05,0.0,0.00171]
[1778027503262,50.22,80913.77,89.0,2e-05,0.0,0.00171]
[1778027503954,50.22,80911.46,89.0,2e-05,0.0,0.0017]
[1778027506795,50.22,80911.78,89.0,2e-05,0.0,0.0017]
[1778027507414,50.22,80916.23,89.0,2e-05,0.0,0.00173]
[1778027511498,50.22,80916.17,89.0,2e-05,0.0,0.00173]
[1778027511574,50.22,80916.17,89.0,2e-05,0.0,0.00173]
[1778027512264,50.22,80917.57,89.0,2e-05,0.0,0.00173]
[1778027512766,50.22,80917.57,89.0,2e-05,0.0,0.00173]
[1778027512794,50.22,80935.56,89.0,2e-05,0.0,0.00185]
[1778027513433,50.22,80942.56,89.0,2e-05,0.0,0.00189]
[1778027515149,50.22,80943.47,89.0,2e-05,0.0,0.0019]
[1778027515205,50.22,80943.47,89.0,2e-05,0.0,0.0019]
[1778027518703,50.22,80940.62,89.0,2e-05,0.0,0.00188]
[1778027519439,50.22,80944.38,89.0,2e-05,0.0,0.00191]
[1778027522271,50.22,80944.34,89.0,2e-05,0.0,0.0019]
[1778027522598,50.22,80944.34,89.0,2e-05,0.0,0.0019]
[1778027524510,50.22,80936.84,89.0,2e-05,0.0,0.00186]
[1778027525220,50.22,80936.84,89.0,2e-05,0.0,0.00186]
[1778027525251,50.22,80936.84,89.0,2e-05,0.0,0.00186]
[1778027525517,50.22,80943.35,89.0,2e-05,0.0,0.0019]
[1778027527531,50.22,80957.76,89.0,2e-05,0.0,0.002]
[1778027529052,50.22,80959.01,89.0,2e-05,0.0,0.002]
[1778027529193,50.22,80959.01,89.0,2e-05,0.0,0.002]
[1778027530271,50.22,80960.98,89.0,2e-05,0.0,0.00202]
[1778027530719,50.22,80960.98,89.0,2e-05,0.0,0.00202]
[1778027531362,50.22,80964.66,89.0,2e-05,0.0,0.00204]
[1778027531558,50.22,80971.32,89.0,2e-05,0.0,0.00209]
[1778027532593,50.22,80971.32,89.0,2e-05,0.0,0.00209]
[1778027533150,50.22,80970.05,89.0,2e-05,0.0,0.00208]
[1778027536172,50.22,80969.44,89.0,2e-05,0.0,0.00208]
[1778027536694,50.22,80969.44,89.0,2e-05,0.0,0.00208]
[1778027539119,50.22,80968.76,89.0,2e-05,0.0,0.00207]
[1778027539573,50.22,80968.76,89.0,2e-05,0.0,0.00207]
[1778027541395,50.22,80965.92,89.0,2e-05,0.0,0.00205]
[1778027542321,50.22,80968.49,89.0,2e-05,0.0,0.00207]
[1778027542453,50.22,80968.49,89.0,2e-05,0.0,0.00207]
[1778027542930,50.22,80970.14,89.0,2e-05,0.0,0.00208]
[1778027543902,50.22,80973.53,89.0,2e-05,0.0,0.00211]
[1778027544404,50.22,80973.53,89.0,2e-05,0.0,0.00211]
[1778027545657,50.22,80981.41,89.0,2e-05,0.0,0.00217]
[1778027550692,50.22,80984.48,89.0,2e-05,0.0,0.00219]
[1778027554720,50.22,80984.2,89.0,2e-05,0.0,0.00214]
[1778027556607,50.22,80981.64,89.0,2e-05,0.0,0.00213]
[1778027557255,50.22,80981.16,89.0,2e-05,0.0,0.00212]
[1778027558013,50.22,80981.56,89.0,2e-05,0.0,0.00213]
[1778027558724,50.22,80981.56,89.0,2e-05,0.0,0.00213]
[1778027560391,50.22,80981.02,89.0,2e-05,0.0,0.00212]
[1778027561055,50.22,80981.02,89.0,2e-05,0.0,0.00212]
[1778027563503,50.22,80981.01,89.0,2e-05,0.0,0.00212]
[1778027564182,50.22,80981.01,89.0,2e-05,0.0,0.00212]
[1778027565354,50.22,80982.78,89.0,2e-05,0.0,0.00213]
[1778027566899,50.22,80984.19,89.0,2e-05,0.0,0.00214]
[1778027570832,50.22,80975.75,89.0,2e-05,0.0,0.00208]
[1778027575868,50.22,80978.65,89.0,2e-05,0.0,0.0021]
[1778027580246,50.22,80980.14,89.0,2e-05,0.0,0.00211]
[1778027580265,50.22,80980.14,89.0,2e-05,0.0,0.00211]
[1778027581549,50.22,80980.33,89.0,2e-05,0.0,0.00212]
[1778027582184,50.22,80982.46,89.0,2e-05,0.0,0.00213]
[1778027584853,50.22,80983.44,89.0,2e-05,0.0,0.00214]
[1778027585703,50.22,80981.89,89.0,2e-05,0.0,0.00213]
[1778027587174,50.22,80974.2,89.0,2e-05,0.0,0.00207]
[1778027587842,50.22,80974.2,89.0,2e-05,0.0,0.00207]
[1778027589246,50.22,80968.43,89.0,2e-05,0.0,0.00203]
[1778027590092,50.22,80969.37,89.0,2e-05,0.0,0.00204]
[1778027592595,50.22,80969.51,89.0,2e-05,0.0,0.00204]
[1778027593187,50.22,80970.29,89.0,2e-05,0.0,0.00204]
[1778027594439,50.22,80970.42,89.0,2e-05,0.0,0.00204]
[1778027595161,50.22,80973.73,89.0,2e-05,0.0,0.00207]
[1778027595813,50.22,80973.73,89.0,2e-05,0.0,0.00207]
[1778027597097,50.22,80972.49,89.0,2e-05,0.0,0.00206]
[1778027598200,50.22,80972.43,89.0,2e-05,0.0,0.00206]
[1778027599216,50.22,80973.04,89.0,2e-05,0.0,0.00206]
[1778027602049,50.22,80964.01,89.0,2e-05,0.0,0.002]
[1778027606984,50.22,80964.32,89.0,2e-05,0.0,0.002]
[1778027607553,50.22,80964.32,89.0,2e-05,0.0,0.002]
[1778027613188,50.22,80967.75,89.0,2e-05,0.0,0.00199]
[1778027613841,50.22,80967.75,89.0,2e-05,0.0,0.00199]
[1778027619169,50.22,80966.03,89.0,2e-05,0.0,0.00197]
[1778027623100,50.22,80965.87,89.0,2e-05,0.0,0.00197]
[1778027623790,50.22,80965.87,89.0,2e-05,0.0,0.00197]
[1778027624205,50.22,80957.4,89.0,2e-05,0.0,0.00191]
[1778027627746,50.22,80953.41,89.0,2e-05,0.0,0.00189]
[1778027627822,50.22,80953.41,89.0,2e-05,0.0,0.00189]
[1778027628233,50.22,80942.33,89.0,2e-05,0.0,0.00182]
[1778027628930,50.22,80942.33,89.0,2e-05,0.0,0.00182]
[1778027629113,50.22,80942.33,89.0,2e-05,0.0,0.00182]
[1778027629478,50.22,80942.33,89.0,2e-05,0.0,0.00182]
[1778027629553,50.22,80931.63,89.0,2e-05,0.0,0.00175]
[1778027630179,50.22,80931.63,89.0,2e-05,0.0,0.00175]
[1778027630248,50.22,80924.16,89.0,2e-05,0.0,0.0017]
[1778027633271,50.22,80925.13,89.0,2e-05,0.0,0.00171]
[1778027633347,50.22,80932.63,89.0,2e-05,0.0,0.00176]
[1778027634115,50.22,80932.63,89.0,2e-05,0.0,0.00176]
[1778027634819,50.22,80932.63,89.0,2e-05,0.0,0.00176]
[1778027635249,50.22,80937.25,89.0,2e-05,0.0,0.00178]
[1778027639210,50.22,80935.96,89.0,2e-05,0.0,0.00178]
[1778027639864,50.22,80935.96,89.0,2e-05,0.0,0.00178]
[1778027645143,50.22,80936.74,89.0,2e-05,0.0,0.00178]
[1778027645180,50.22,80936.74,89.0,2e-05,0.0,0.00178]
[1778027645353,50.22,80945.28,89.0,2e-05,0.0,0.00184]
[1778027649889,50.22,80950.32,89.0,2e-05,0.0,0.00187]
[1778027649908,50.22,80950.32,89.0,2e-05,0.0,0.00187]
[1778027650454,50.22,80953.44,89.0,2e-05,0.0,0.00189]
[1778027651244,50.22,80958.65,89.0,2e-05,0.0,0.00192]
[1778027651395,50.22,80965.58,89.0,2e-05,0.0,0.00197]
[1778027654150,50.22,80970.55,89.0,2e-05,0.0,0.002]
[1778027654771,50.22,80970.55,89.0,2e-05,0.0,0.002]
[1778027661711,50.22,80978.32,89.0,2e-05,0.0,0.00206]
[1778027662474,50.22,80979.94,89.0,2e-05,0.0,0.00207]
[1778027662575,50.22,80990.1,89.0,2e-05,0.0,0.00215]
[1778027664879,50.22,80992.38,89.0,2e-05,0.0,0.00216]
[1778027665430,50.22,80992.17,89.0,2e-05,0.0,0.00216]
[1778027670527,50.22,80988.56,89.0,2e-05,0.0,0.00213]
[1778027671535,50.22,80988.08,89.0,2e-05,0.0,0.00209]
[1778027673271,50.22,80988.55,89.0,2e-05,0.0,0.00209]
[1778027677204,50.22,80988.34,89.0,2e-05,0.0,0.00209]
[1778027678578,50.22,80987.92,89.0,2e-05,0.0,0.00209]
[1778027679976,50.22,80988.63,89.0,2e-05,0.0,0.00209]
[1778027681958,50.22,80988.3,89.0,2e-05,0.0,0.00209]
[1778027682585,50.22,80988.51,89.0,2e-05,0.0,0.00209]
[1778027684142,50.22,80988.2,89.0,2e-05,0.0,0.00209]
[1778027684783,50.22,80988.2,89.0,2e-05,0.0,0.00209]
[1778027689208,50.22,80991.23,89.0,2e-05,0.0,0.00211]
[1778027689957,50.22,80991.23,89.0,2e-05,0.0,0.00211]
[1778027696710,50.22,80998.1,89.0,2e-05,0.0,0.00216]
[1778027698244,50.22,80996.86,89.0,2e-05,0.0,0.00215]
[1778027698340,50.22,80996.86,89.0,2e-05,0.0,0.00215]
[1778027702773,50.22,80988.01,89.0,2e-05,0.0,0.00209]
[1778027703337,50.22,80987.41,89.0,2e-05,0.0,0.00208]
[1778027703574,50.22,80987.41,89.0,2e-05,0.0,0.00208]
[1778027708794,50.22,80978.71,89.0,2e-05,0.0,0.00202]
[1778027713829,50.22,80976.79,89.0,2e-05,0.0,0.00201]
[1778027718864,50.22,80977.69,89.0,2e-05,0.0,0.00201]
[1778027721885,50.22,80984.33,89.0,2e-05,0.0,0.00206]
[1778027724906,50.22,80991.17,89.0,2e-05,0.0,0.00211]
[1778027728934,50.22,80997.66,89.0,2e-05,0.0,0.00216]
[1778027734976,50.22,80999.5,89.0,2e-05,0.0,0.00213]
[1778027740013,50.22,81002.04,89.0,2e-05,0.0,0.00215]
[1778027745048,50.22,81001.96,89.0,2e-05,0.0,0.00215]
[1778027750082,50.22,81004.81,89.0,2e-05,0.0,0.00217]
[1778027755118,50.22,81003.5,89.0,2e-05,0.0,0.00216]
[1778027760153,50.22,81006.06,89.0,2e-05,0.0,0.00218]
[1778027765188,50.22,81003.17,89.0,2e-05,0.0,0.00216]
[1778027770223,50.22,81005.1,89.0,2e-05,0.0,0.00217]
[1778027776265,50.22,81008.98,89.0,2e-05,0.0,0.0022]
[1778027781302,50.22,81003.81,89.0,2e-05,0.0,0.00216]
[1778027785330,50.22,81014.07,89.0,2e-05,0.0,0.00224]
[1778027790365,50.22,81017.68,89.0,2e-05,0.0,0.00227]
[1778027791372,50.22,81016.6,89.0,2e-05,0.0,0.00222]
[1778027795400,50.22,81007.2,89.0,2e-05,0.0,0.00214]
[1778027800436,50.22,81004.18,89.0,2e-05,0.0,0.00212]
[1778027805472,50.22,81011.46,89.0,2e-05,0.0,0.00218]
[1778027810507,50.22,81009.98,89.0,2e-05,0.0,0.00216]
[1778027815542,50.22,81012.62,89.0,2e-05,0.0,0.00218]
[1778027820577,50.22,81009.82,89.0,2e-05,0.0,0.00216]
[1778027824605,50.22,81017.24,89.0,2e-05,0.0,0.00222]
[1778027829640,50.22,81015.35,89.0,2e-05,0.0,0.00221]
[1778027834675,50.22,81015.22,89.0,2e-05,0.0,0.0022]
[1778027836716,50.22,81015.55,89.0,2e-05,0.0,0.00221]
[1778027837143,50.22,81015.79,89.0,2e-05,0.0,0.00221]
[1778027837998,50.22,81015.79,89.0,2e-05,0.0,0.00221]
[1778027845379,50.22,81015.66,89.0,2e-05,0.0,0.00221]
[1778027845779,50.22,81015.66,89.0,2e-05,0.0,0.00221]
[1778027846671,50.22,81015.3,89.0,2e-05,0.0,0.00221]
[1778027846749,50.22,81015.3,89.0,2e-05,0.0,0.00221]
[1778027846887,50.22,81015.3,89.0,2e-05,0.0,0.00221]
[1778027848342,50.22,81026.03,89.0,2e-05,0.0,0.00229]
[1778027849027,50.22,81026.03,89.0,2e-05,0.0,0.00229]
[1778027849617,50.22,81028.3,89.0,2e-05,0.0,0.00231]
[1778027851529,50.22,81028.21,89.0,2e-05,0.0,0.00231]
[1778027852236,50.22,81028.35,89.0,2e-05,0.0,0.00226]
[1778027857836,50.22,81030.72,89.0,2e-05,0.0,0.00228]
[1778027859521,50.22,81034.26,89.0,2e-05,0.0,0.00231]
[1778027860211,50.22,81034.82,89.0,2e-05,0.0,0.00231]
[1778027865892,50.22,81035.12,89.0,2e-05,0.0,0.00232]
[1778027866541,50.22,81035.12,89.0,2e-05,0.0,0.00232]
[1778027867197,50.22,81035.46,89.0,2e-05,0.0,0.00232]
[1778027867972,50.22,81035.46,89.0,2e-05,0.0,0.00232]
[1778027868547,50.22,81035.77,89.0,2e-05,0.0,0.00232]
[1778027869179,50.22,81035.47,89.0,2e-05,0.0,0.00232]
[1778027870320,50.22,81035.57,89.0,2e-05,0.0,0.00232]
[1778027874956,50.22,81024.56,89.0,2e-05,0.0,0.00223]
[1778027875720,50.22,81024.56,89.0,2e-05,0.0,0.00223]
[1778027876342,50.22,81024.08,89.0,2e-05,0.0,0.00223]
[1778027877814,50.22,81024.12,89.0,2e-05,0.0,0.00223]
[1778027879058,50.22,81023.35,89.0,2e-05,0.0,0.00222]
[1778027879718,50.22,81022.45,89.0,2e-05,0.0,0.00222]
[1778027880293,50.22,81023.47,89.0,2e-05,0.0,0.00222]
[1778027881706,50.22,81022.31,89.0,2e-05,0.0,0.00221]
[1778027882167,50.22,81022.31,89.0,2e-05,0.0,0.00221]
[1778027883012,50.22,81014.78,89.0,2e-05,0.0,0.00216]
[1778027887775,50.22,81015.44,89.0,2e-05,0.0,0.00216]
[1778027888316,50.22,81016.05,89.0,2e-05,0.0,0.00217]
[1778027891633,50.22,81015.82,89.0,2e-05,0.0,0.00217]
[1778027892245,50.22,81015.82,89.0,2e-05,0.0,0.00217]
[1778027893965,50.22,81015.82,89.0,2e-05,0.0,0.00217]
[1778027894626,50.22,81015.82,89.0,2e-05,0.0,0.00217]
[1778027898230,50.22,81014.68,89.0,2e-05,0.0,0.00216]
[1778027898538,50.22,81014.68,89.0,2e-05,0.0,0.00216]
[1778027901834,50.22,81008.77,89.0,2e-05,0.0,0.00211]
[1778027902298,50.22,81008.77,89.0,2e-05,0.0,0.00211]
[1778027902310,50.22,81008.77,89.0,2e-05,0.0,0.00211]
[1778027903089,50.22,81008.77,89.0,2e-05,0.0,0.00211]
[1778027907757,50.22,81002.9,89.0,2e-05,0.0,0.00207]
[1778027908860,50.22,81003.66,89.0,2e-05,0.0,0.00208]
[1778027911217,50.22,81004.76,89.0,2e-05,0.0,0.00208]
[1778027911772,50.22,81004.76,89.0,2e-05,0.0,0.00208]
[1778027912281,50.22,81004.49,89.0,2e-05,0.0,0.00204]
[1778027912900,50.22,81004.49,89.0,2e-05,0.0,0.00204]
[1778027918173,50.22,80999.74,89.0,2e-05,0.0,0.00201]
[1778027919367,50.22,81003.23,89.0,2e-05,0.0,0.00203]
[1778027925298,50.22,81006.71,89.0,2e-05,0.0,0.00206]
[1778027926113,50.22,81006.71,89.0,2e-05,0.0,0.00206]
[1778027929228,50.22,81007.99,89.0,2e-05,0.0,0.00206]
[1778027929638,50.22,81007.84,89.0,2e-05,0.0,0.00206]
[1778027930746,50.22,81008.08,89.0,2e-05,0.0,0.00207]
[1778027931201,50.22,81008.08,89.0,2e-05,0.0,0.00207]
[1778027931402,50.22,81010.39,89.0,2e-05,0.0,0.00208]
[1778027932054,50.22,81010.39,89.0,2e-05,0.0,0.00208]
[1778027932748,50.22,81015.12,89.0,2e-05,0.0,0.00212]
[1778027933296,50.22,81016.59,89.0,2e-05,0.0,0.00213]
[1778027936523,50.22,81018.68,89.0,2e-05,0.0,0.00214]
[1778027937287,50.22,81020.04,89.0,2e-05,0.0,0.00215]
[1778027938512,50.22,81020.54,89.0,2e-05,0.0,0.00216]
[1778027939055,50.22,81020.54,89.0,2e-05,0.0,0.00216]
[1778027941706,50.22,81020.61,89.0,2e-05,0.0,0.00216]
[1778027942312,50.22,81020.74,89.0,2e-05,0.0,0.00216]
[1778027947271,50.22,81021.02,89.0,2e-05,0.0,0.00216]
[1778027948607,50.22,81020.81,89.0,2e-05,0.0,0.00216]
[1778027949228,50.22,81020.81,89.0,2e-05,0.0,0.00216]
[1778027950612,50.22,81020.71,89.0,2e-05,0.0,0.00216]
[1778027951278,50.22,81021.54,89.0,2e-05,0.0,0.00216]
[1778027952026,50.22,81021.54,89.0,2e-05,0.0,0.00216]
[1778027953099,50.22,81021.62,89.0,2e-05,0.0,0.00217]
[1778027954181,50.22,81021.56,89.0,2e-05,0.0,0.00216]
[1778027956456,50.22,81023.51,89.0,2e-05,0.0,0.00218]
[1778027957286,50.22,81025.32,89.0,2e-05,0.0,0.00219]
[1778027957895,50.22,81025.32,89.0,2e-05,0.0,0.00219]
[1778027958344,50.22,81026.09,89.0,2e-05,0.0,0.0022]
[1778027960353,50.22,81025.98,89.0,2e-05,0.0,0.0022]
[1778027961180,50.22,81025.98,89.0,2e-05,0.0,0.0022]
[1778027963085,50.22,81025.87,89.0,2e-05,0.0,0.0022]
[1778027963597,50.22,81025.9,89.0,2e-05,0.0,0.0022]
[1778027964181,50.22,81025.9,89.0,2e-05,0.0,0.0022]
[1778027964989,50.22,81026.09,89.0,2e-05,0.0,0.0022]
[1778027965460,50.22,81026.09,89.0,2e-05,0.0,0.0022]
[1778027966144,50.22,81026.09,89.0,2e-05,0.0,0.0022]
[1778027968231,50.22,81025.64,89.0,2e-05,0.0,0.0022]
[1778027968949,50.22,81025.92,89.0,2e-05,0.0,0.0022]
[1778027969050,50.22,81018.73,89.0,2e-05,0.0,0.00214]
[1778027971502,50.22,81013.67,89.0,2e-05,0.0,0.00211]
[1778027971810,50.22,81013.67,89.0,2e-05,0.0,0.00211]
[1778027971882,50.22,81012.86,89.0,2e-05,0.0,0.00206]
[1778027972820,50.22,81012.86,89.0,2e-05,0.0,0.00206]
[1778027973860,50.22,81008.6,89.0,2e-05,0.0,0.00203]
[1778027979090,50.22,81005.57,89.0,2e-05,0.0,0.00201]
[1778027979609,50.22,81005.51,89.0,2e-05,0.0,0.00201]
[1778027983101,50.22,81005.57,89.0,2e-05,0.0,0.00201]
[1778027983714,50.22,81005.31,89.0,2e-05,0.0,0.002]
[1778027988752,50.22,81006.56,89.0,2e-05,0.0,0.00201]
[1778027989334,50.22,81006.56,89.0,2e-05,0.0,0.00201]
[1778027990223,50.22,81006.56,89.0,2e-05,0.0,0.00201]
[1778027990917,50.22,81006.72,89.0,2e-05,0.0,0.00201]
[1778027991387,50.22,81006.48,89.0,2e-05,0.0,0.00201]
[1778027992119,50.22,81006.48,89.0,2e-05,0.0,0.00201]
[1778027992204,50.22,81006.48,89.0,2e-05,0.0,0.00201]
[1778027992727,50.22,81006.57,89.0,2e-05,0.0,0.00201]
[1778027992782,50.22,80995.03,89.0,2e-05,0.0,0.00193]
[1778027993913,50.22,80995.03,89.0,2e-05,0.0,0.00193]
[1778027996818,50.22,80982.16,89.0,2e-05,0.0,0.00185]
[1778027999826,50.22,80979.52,89.0,2e-05,0.0,0.00183]
[1778028001892,50.22,80977.91,89.0,2e-05,0.0,0.00182]
[1778028005694,50.22,80975.47,89.0,2e-05,0.0,0.0018]
[1778028005917,50.22,80975.47,89.0,2e-05,0.0,0.0018]
[1778028012467,50.22,80977.05,89.0,2e-05,0.0,0.00181]
[1778028013114,50.22,80977.05,89.0,2e-05,0.0,0.00181]
[1778028017371,50.22,80977.45,89.0,2e-05,0.0,0.00182]
[1778028019983,50.22,80987.26,89.0,2e-05,0.0,0.00188]
[1778028021997,50.22,80994.62,89.0,2e-05,0.0,0.00193]
[1778028027034,50.22,80997.37,89.0,2e-05,0.0,0.00195]
[1778028031062,50.22,80993.51,89.0,2e-05,0.0,0.00188]
[1778028033076,50.22,80985.87,89.0,2e-05,0.0,0.00183]
[1778028038111,50.22,80981.71,89.0,2e-05,0.0,0.00181]
[1778028039118,50.22,80974.57,89.0,2e-05,0.0,0.00176]
[1778028044153,50.22,80974.2,89.0,2e-05,0.0,0.00176]
[1778028049188,50.22,80971.22,89.0,2e-05,0.0,0.00174]
[1778028054223,50.22,80970.93,89.0,2e-05,0.0,0.00174]
[1778028059258,50.22,80975.99,89.0,2e-05,0.0,0.00177]
[1778028061273,50.22,80985.12,89.0,2e-05,0.0,0.00183]
[1778028062280,50.22,81000.49,89.0,2e-05,0.0,0.00193]
[1778028063349,50.22,81000.49,89.0,2e-05,0.0,0.00193]
[1778028064035,50.22,81000.36,89.0,2e-05,0.0,0.00193]
[1778028066103,50.22,80996.45,89.0,2e-05,0.0,0.0019]
[1778028066684,50.22,80997.16,89.0,2e-05,0.0,0.00191]
[1778028067309,50.22,80997.16,89.0,2e-05,0.0,0.00191]
[1778028068358,50.22,80996.51,89.0,2e-05,0.0,0.0019]
[1778028069144,50.22,80996.86,89.0,2e-05,0.0,0.00191]
[1778028071163,50.22,80996.57,89.0,2e-05,0.0,0.0019]
[1778028072056,50.22,80996.14,89.0,2e-05,0.0,0.0019]
[1778028074220,50.22,80996.08,89.0,2e-05,0.0,0.0019]
[1778028075060,50.22,80995.29,89.0,2e-05,0.0,0.0019]
[1778028078848,50.22,80991.22,89.0,2e-05,0.0,0.00187]
[1778028079252,50.22,80991.22,89.0,2e-05,0.0,0.00187]
[1778028080469,50.22,80990.89,89.0,2e-05,0.0,0.00187]
[1778028081208,50.22,80990.89,89.0,2e-05,0.0,0.00187]
[1778028084198,50.22,80990.52,89.0,2e-05,0.0,0.00186]
[1778028084990,50.22,80990.52,89.0,2e-05,0.0,0.00186]
[1778028085194,50.22,80990.52,89.0,2e-05,0.0,0.00186]
[1778028085204,50.22,80990.52,89.0,2e-05,0.0,0.00186]
[1778028088973,50.22,80987.61,89.0,2e-05,0.0,0.00185]
[1778028089035,50.22,80978.82,89.0,2e-05,0.0,0.00179]
[1778028089645,50.22,80978.82,89.0,2e-05,0.0,0.00179]
[1778028092018,50.22,80975.14,89.0,2e-05,0.0,0.00177]
[1778028092026,50.22,80973.46,89.0,2e-05,0.0,0.00172]
[1778028092909,50.22,80973.46,89.0,2e-05,0.0,0.00172]
[1778028093414,50.22,80970.42,89.0,2e-05,0.0,0.0017]
[1778028094069,50.22,80970.42,89.0,2e-05,0.0,0.0017]
[1778028097061,50.22,80968.3,89.0,2e-05,0.0,0.00169]
[1778028097534,50.22,80968.3,89.0,2e-05,0.0,0.00169]
[1778028098122,50.22,80968.3,89.0,2e-05,0.0,0.00169]
[1778028098733,50.22,80968.95,89.0,2e-05,0.0,0.00169]
[1778028099855,50.22,80968.85,89.0,2e-05,0.0,0.00169]
[1778028100446,50.22,80968.59,89.0,2e-05,0.0,0.00169]
[1778028102478,50.22,80968.09,89.0,2e-05,0.0,0.00169]
[1778028103130,50.22,80968.09,89.0,2e-05,0.0,0.00169]
[1778028109077,50.22,80968.13,89.0,2e-05,0.0,0.00169]
[1778028109672,50.22,80968.0,89.0,2e-05,0.0,0.00169]
[1778028113513,50.22,80967.92,89.0,2e-05,0.0,0.00169]
[1778028114140,50.22,80967.92,89.0,2e-05,0.0,0.00169]
[1778028114764,50.22,80967.88,89.0,2e-05,0.0,0.00169]
[1778028115336,50.22,80967.88,89.0,2e-05,0.0,0.00169]
[1778028116058,50.22,80968.5,89.0,2e-05,0.0,0.00169]
[1778028116878,50.22,80967.51,89.0,2e-05,0.0,0.00168]
[1778028118203,50.22,80967.85,89.0,2e-05,0.0,0.00169]
[1778028119127,50.22,80969.13,89.0,2e-05,0.0,0.00169]
[1778028119530,50.22,80970.47,89.0,2e-05,0.0,0.0017]
[1778028121175,50.22,80970.36,89.0,2e-05,0.0,0.0017]
[1778028124717,50.22,80962.44,89.0,2e-05,0.0,0.00165]
[1778028128745,50.22,80968.98,89.0,2e-05,0.0,0.00169]
[1778028129745,50.22,80968.98,89.0,2e-05,0.0,0.00169]
[1778028130281,50.22,80968.98,89.0,2e-05,0.0,0.00169]
[1778028131106,50.22,80969.39,89.0,2e-05,0.0,0.00169]
[1778028131891,50.22,80969.49,89.0,2e-05,0.0,0.0017]
[1778028133212,50.22,80969.66,89.0,2e-05,0.0,0.0017]
[1778028133950,50.22,80969.41,89.0,2e-05,0.0,0.00169]
[1778028134302,50.22,80969.41,89.0,2e-05,0.0,0.00169]
[1778028134409,50.22,80969.41,89.0,2e-05,0.0,0.00169]
[1778028137808,50.22,80960.5,89.0,2e-05,0.0,0.00164]
[1778028141393,50.22,80954.81,89.0,2e-05,0.0,0.00161]
[1778028142093,50.22,80955.33,89.0,2e-05,0.0,0.00161]
[1778028149564,50.22,80956.58,89.0,2e-05,0.0,0.00162]
[1778028149595,50.22,80956.58,89.0,2e-05,0.0,0.00162]
[1778028154927,50.22,80965.11,89.0,2e-05,0.0,0.00163]
[1778028156078,50.22,80965.11,89.0,2e-05,0.0,0.00163]
[1778028156864,50.22,80966.13,89.0,2e-05,0.0,0.00164]
[1778028157349,50.22,80966.13,89.0,2e-05,0.0,0.00164]
[1778028158025,50.22,80965.32,89.0,2e-05,0.0,0.00164]
[1778028159239,50.22,80965.35,89.0,2e-05,0.0,0.00164]
[1778028159900,50.22,80965.32,89.0,2e-05,0.0,0.00164]
[1778028161052,50.22,80965.32,89.0,2e-05,0.0,0.00164]
[1778028161573,50.22,80966.53,89.0,2e-05,0.0,0.00164]
[1778028162211,50.22,80966.53,89.0,2e-05,0.0,0.00164]
[1778028162992,50.22,80968.19,89.0,2e-05,0.0,0.00165]
[1778028166820,50.22,80967.89,89.0,2e-05,0.0,0.00165]
[1778028167340,50.22,80967.89,89.0,2e-05,0.0,0.00165]
[1778028168661,50.22,80967.89,89.0,2e-05,0.0,0.00165]
[1778028169191,50.22,80967.89,89.0,2e-05,0.0,0.00165]
[1778028173052,50.22,80961.69,89.0,2e-05,0.0,0.00161]
[1778028176200,50.22,80962.86,89.0,2e-05,0.0,0.00162]
[1778028178417,50.22,80963.21,89.0,2e-05,0.0,0.00162]
[1778028182117,50.22,80969.69,89.0,2e-05,0.0,0.00166]
[1778028182767,50.22,80969.69,89.0,2e-05,0.0,0.00166]
[1778028183271,50.22,80969.69,89.0,2e-05,0.0,0.00166]
[1778028183874,50.22,80968.86,89.0,2e-05,0.0,0.00166]
[1778028185725,50.22,80965.49,89.0,2e-05,0.0,0.00164]
[1778028187581,50.22,80963.76,89.0,2e-05,0.0,0.00163]
[1778028188231,50.22,80963.76,89.0,2e-05,0.0,0.00163]
[1778028194103,50.22,80961.53,89.0,2e-05,0.0,0.00161]
[1778028194147,50.22,80961.53,89.0,2e-05,0.0,0.00161]
[1778028196326,50.22,80959.65,89.0,2e-05,0.0,0.0016]
[1778028197141,50.22,80958.56,89.0,2e-05,0.0,0.0016]
[1778028198698,50.22,80957.07,89.0,2e-05,0.0,0.00159]
[1778028198936,50.22,80957.07,89.0,2e-05,0.0,0.00159]
[1778028199190,50.22,80957.07,89.0,2e-05,0.0,0.00159]
[1778028199304,50.22,80957.07,89.0,2e-05,0.0,0.00159]
[1778028200242,50.22,80950.35,89.0,2e-05,0.0,0.00155]
[1778028201297,50.22,80950.35,89.0,2e-05,0.0,0.00155]
[1778028201855,50.22,80948.17,89.0,2e-05,0.0,0.00154]
[1778028207292,50.22,80948.7,89.0,2e-05,0.0,0.00154]
[1778028209305,50.22,80957.01,89.0,2e-05,0.0,0.00159]
[1778028211320,50.22,80956.08,89.0,2e-05,0.0,0.00155]
[1778028212113,50.22,80956.08,89.0,2e-05,0.0,0.00155]
[1778028213357,50.22,80956.2,89.0,2e-05,0.0,0.00155]
[1778028218056,50.22,80960.47,89.0,2e-05,0.0,0.00157]
[1778028218525,50.22,80960.08,89.0,2e-05,0.0,0.00157]
[1778028224411,50.22,80960.13,89.0,2e-05,0.0,0.00157]
[1778028229446,50.22,80960.55,89.0,2e-05,0.0,0.00157]
[1778028234481,50.22,80962.58,89.0,2e-05,0.0,0.00159]
[1778028234939,50.22,80962.58,89.0,2e-05,0.0,0.00159]
[1778028235800,50.22,80963.47,89.0,2e-05,0.0,0.00159]
[1778028241531,50.22,80966.87,89.0,2e-05,0.0,0.00161]
[1778028242537,50.22,80960.33,89.0,2e-05,0.0,0.00157]
[1778028242776,50.22,80960.33,89.0,2e-05,0.0,0.00157]
[1778028243361,50.22,80960.33,89.0,2e-05,0.0,0.00157]
[1778028246497,50.22,80959.27,89.0,2e-05,0.0,0.00157]
[1778028247231,50.22,80957.83,89.0,2e-05,0.0,0.00156]
[1778028249470,50.22,80956.74,89.0,2e-05,0.0,0.00155]
[1778028251088,50.22,80955.8,89.0,2e-05,0.0,0.00155]
[1778028252410,50.22,80954.47,89.0,2e-05,0.0,0.00154]
[1778028252433,50.22,80954.47,89.0,2e-05,0.0,0.00154]
[1778028253615,50.22,80946.68,89.0,1e-05,0.0,0.0015]
[1778028258012,50.22,80947.4,89.0,1e-05,0.0,0.0015]
[1778028258420,50.22,80947.4,89.0,1e-05,0.0,0.0015]
[1778028259168,50.22,80947.39,89.0,1e-05,0.0,0.0015]
[1778028259898,50.22,80948.25,89.0,1e-05,0.0,0.00151]
[1778028260446,50.22,80948.25,89.0,1e-05,0.0,0.00151]
[1778028261356,50.22,80949.21,89.0,1e-05,0.0,0.00151]
[1778028263254,50.22,80949.56,89.0,1e-05,0.0,0.00151]
[1778028263379,50.22,80949.56,89.0,1e-05,0.0,0.00151]
[1778028263685,50.22,80940.29,89.0,1e-05,0.0,0.00146]
[1778028264692,50.22,80934.09,89.0,1e-05,0.0,0.00143]
[1778028269547,50.22,80929.53,89.0,1e-05,0.0,0.00141]
[1778028270611,50.22,80927.64,89.0,1e-05,0.0,0.0014]
[1778028271309,50.22,80927.64,89.0,1e-05,0.0,0.0014]
[1778028271409,50.22,80927.76,89.0,1e-05,0.0,0.00137]
[1778028272068,50.22,80927.76,89.0,1e-05,0.0,0.00137]
[1778028277396,50.22,80930.1,89.0,1e-05,0.0,0.00138]
[1778028277497,50.22,80930.1,89.0,1e-05,0.0,0.00138]
[1778028277925,50.22,80928.0,89.0,1e-05,0.0,0.00137]
[1778028278353,50.22,80928.0,89.0,1e-05,0.0,0.00137]
[1778028278489,50.22,80928.0,89.0,1e-05,0.0,0.00137]
[1778028278495,50.22,80920.32,89.0,1e-05,0.0,0.00133]
[1778028279461,50.22,80920.32,89.0,1e-05,0.0,0.00133]
[1778028279507,50.22,80912.44,89.0,1e-05,0.0,0.0013]
[1778028281329,50.22,80909.21,89.0,1e-05,0.0,0.00128]
[1778028282063,50.22,80908.54,89.0,1e-05,0.0,0.00128]
[1778028283186,50.22,80907.49,89.0,1e-05,0.0,0.00127]
[1778028283963,50.22,80907.63,89.0,1e-05,0.0,0.00127]
[1778028284840,50.22,80907.37,89.0,1e-05,0.0,0.00127]
[1778028285221,50.22,80907.37,89.0,1e-05,0.0,0.00127]
[1778028285232,50.22,80907.37,89.0,1e-05,0.0,0.00127]
[1778028286082,50.22,80904.29,89.0,1e-05,0.0,0.00126]
[1778028286183,50.22,80897.69,89.0,1e-05,0.0,0.00123]
[1778028286774,50.22,80897.69,89.0,1e-05,0.0,0.00123]
[1778028288131,50.22,80896.22,89.0,1e-05,0.0,0.00122]
[1778028288714,50.22,80896.22,89.0,1e-05,0.0,0.00122]
[1778028289269,50.22,80896.22,89.0,1e-05,0.0,0.00122]
[1778028290087,50.22,80895.94,89.0,1e-05,0.0,0.00122]
[1778028291287,50.22,80895.98,89.0,1e-05,0.0,0.00122]
[1778028292021,50.22,80896.25,89.0,1e-05,0.0,0.00122]
[1778028292418,50.22,80896.25,89.0,1e-05,0.0,0.00122]
[1778028293085,50.22,80896.25,89.0,1e-05,0.0,0.00122]
[1778028299146,50.22,80897.13,89.0,1e-05,0.0,0.00123]
[1778028299677,50.22,80897.55,89.0,1e-05,0.0,0.00123]
[1778028300909,50.22,80897.72,89.0,1e-05,0.0,0.00123]
[1778028301353,50.22,80897.72,89.0,1e-05,0.0,0.00123]
[1778028301683,50.22,80897.37,89.0,1e-05,0.0,0.00123]
[1778028301695,50.22,80897.37,89.0,1e-05,0.0,0.00123]
[1778028303215,50.22,80900.39,89.0,1e-05,0.0,0.00124]
[1778028303851,50.22,80905.62,89.0,1e-05,0.0,0.00126]
[1778028306468,50.22,80903.63,89.0,1e-05,0.0,0.00126]
[1778028307104,50.22,80903.85,89.0,1e-05,0.0,0.00126]
[1778028307891,50.22,80904.06,89.0,1e-05,0.0,0.00126]
[1778028308295,50.22,80904.06,89.0,1e-05,0.0,0.00126]
[1778028310588,50.22,80904.53,89.0,1e-05,0.0,0.00126]
[1778028311205,50.22,80904.78,89.0,1e-05,0.0,0.00126]
[1778028313169,50.22,80901.75,89.0,1e-05,0.0,0.00125]
[1778028313607,50.22,80901.75,89.0,1e-05,0.0,0.00125]
[1778028314199,50.22,80900.32,89.0,1e-05,0.0,0.00124]
[1778028315618,50.22,80900.25,89.0,1e-05,0.0,0.00124]
[1778028317062,50.22,80907.36,89.0,1e-05,0.0,0.00127]
[1778028318069,50.22,80914.39,89.0,1e-05,0.0,0.00131]
[1778028322172,50.22,80914.8,89.0,1e-05,0.0,0.00131]
[1778028322724,50.22,80914.8,89.0,1e-05,0.0,0.00131]
[1778028326155,50.22,80916.13,89.0,1e-05,0.0,0.00131]
[1778028326915,50.22,80917.22,89.0,1e-05,0.0,0.00132]
[1778028329568,50.22,80920.52,89.0,1e-05,0.0,0.00133]
[1778028329957,50.22,80920.56,89.0,1e-05,0.0,0.00134]
[1778028330153,50.22,80927.16,89.0,1e-05,0.0,0.00137]
[1778028331613,50.22,80927.16,89.0,1e-05,0.0,0.00137]
[1778028331686,50.22,80931.3,89.0,1e-05,0.0,0.00136]
[1778028332879,50.22,80936.63,89.0,1e-05,0.0,0.00138]
[1778028333356,50.22,80936.63,89.0,1e-05,0.0,0.00138]
[1778028342236,50.22,80939.32,89.0,1e-05,0.0,0.0014]
[1778028343401,50.22,80939.29,89.0,1e-05,0.0,0.0014]
[1778028345264,50.22,80925.85,89.0,1e-05,0.0,0.00133]
[1778028349223,50.22,80922.01,89.0,1e-05,0.0,0.00131]
[1778028349894,50.22,80921.82,89.0,1e-05,0.0,0.00131]
[1778028350406,50.22,80921.82,89.0,1e-05,0.0,0.00131]
[1778028351157,50.22,80919.48,89.0,1e-05,0.0,0.0013]
[1778028354327,50.22,80910.06,89.0,1e-05,0.0,0.00126]
[1778028355326,50.22,80910.06,89.0,1e-05,0.0,0.00126]
[1778028355513,50.22,80910.06,89.0,1e-05,0.0,0.00126]
[1778028362865,50.22,80910.14,89.0,1e-05,0.0,0.00126]
[1778028363315,50.22,80910.14,89.0,1e-05,0.0,0.00126]
[1778028369436,50.22,80909.71,89.0,1e-05,0.0,0.00126]
[1778028374098,50.22,80910.96,89.0,1e-05,0.0,0.00126]
[1778028374866,50.22,80906.47,89.0,1e-05,0.0,0.00124]
[1778028376719,50.22,80908.09,89.0,1e-05,0.0,0.00125]
[1778028377251,50.22,80908.09,89.0,1e-05,0.0,0.00125]
[1778028384239,50.22,80907.72,89.0,1e-05,0.0,0.00125]
[1778028385828,50.22,80907.26,89.0,1e-05,0.0,0.00125]
[1778028391590,50.22,80907.55,89.0,1e-05,0.0,0.00122]
[1778028396385,50.22,80909.36,89.0,1e-05,0.0,0.00123]
[1778028397135,50.22,80909.32,89.0,1e-05,0.0,0.00123]
[1778028400654,50.22,80900.6,89.0,1e-05,0.0,0.00119]
[1778028402237,50.22,80899.27,89.0,1e-05,0.0,0.00118]
[1778028403425,50.22,80899.05,89.0,1e-05,0.0,0.00118]
[1778028409001,50.22,80898.65,89.0,1e-05,0.0,0.00118]
[1778028409295,50.22,80898.65,89.0,1e-05,0.0,0.00118]
[1778028413207,50.22,80894.71,89.0,1e-05,0.0,0.00116]
[1778028413810,50.22,80894.2,89.0,1e-05,0.0,0.00116]
[1778028420186,50.22,80892.67,89.0,1e-05,0.0,0.00116]
[1778028421495,50.22,80890.79,89.0,1e-05,0.0,0.00115]
[1778028426836,50.22,80886.85,89.0,1e-05,0.0,0.00113]
[1778028427885,50.22,80886.85,89.0,1e-05,0.0,0.00113]
[1778028429155,50.22,80885.89,89.0,1e-05,0.0,0.00113]
[1778028429874,50.22,80886.22,89.0,1e-05,0.0,0.00113]
[1778028430323,50.22,80886.22,89.0,1e-05,0.0,0.00113]
[1778028431109,50.22,80886.47,89.0,1e-05,0.0,0.00113]
[1778028431680,50.22,80886.47,89.0,1e-05,0.0,0.00113]
[1778028432879,50.22,80876.3,89.0,1e-05,0.0,0.00109]
[1778028435899,50.22,80868.01,89.0,1e-05,0.0,0.00106]
[1778028437181,50.22,80868.01,89.0,1e-05,0.0,0.00106]
[1778028437668,50.22,80868.01,89.0,1e-05,0.0,0.00106]
[1778028439137,50.22,80866.22,89.0,1e-05,0.0,0.00105]
[1778028439190,50.22,80866.22,89.0,1e-05,0.0,0.00105]
[1778028439518,50.22,80866.22,89.0,1e-05,0.0,0.00105]
[1778028439928,50.22,80849.45,89.0,1e-05,0.0,0.00099]
[1778028443463,50.22,80850.15,89.0,1e-05,0.0,0.00099]
[1778028445057,50.22,80854.61,89.0,1e-05,0.0,0.001]
[1778028445659,50.22,80854.61,89.0,1e-05,0.0,0.001]
[1778028446304,50.22,80854.92,89.0,1e-05,0.0,0.00101]
[1778028447727,50.22,80854.62,89.0,1e-05,0.0,0.001]
[1778028449473,50.22,80854.05,89.0,1e-05,0.0,0.001]
[1778028451181,50.22,80847.67,89.0,1e-05,0.0,0.00098]
[1778028451206,50.22,80846.62,89.0,1e-05,0.0,0.00095]
[1778028453674,50.22,80846.37,89.0,1e-05,0.0,0.00095]
[1778028456108,50.22,80849.06,89.0,1e-05,0.0,0.00096]
[1778028459884,50.22,80850.83,89.0,1e-05,0.0,0.00097]
[1778028461326,50.22,80848.83,89.0,1e-05,0.0,0.00096]
[1778028463117,50.22,80849.21,89.0,1e-05,0.0,0.00096]
[1778028466140,50.22,80847.17,89.0,1e-05,0.0,0.00096]
[1778028466915,50.22,80846.96,89.0,1e-05,0.0,0.00096]
[1778028469327,50.22,80846.69,89.0,1e-05,0.0,0.00095]
[1778028470029,50.22,80846.72,89.0,1e-05,0.0,0.00095]
[1778028473100,50.22,80846.81,89.0,1e-05,0.0,0.00095]
[1778028473518,50.22,80846.81,89.0,1e-05,0.0,0.00095]
[1778028477321,50.22,80846.52,89.0,1e-05,0.0,0.00095]
[1778028480422,50.22,80844.82,89.0,1e-05,0.0,0.00095]
[1778028480903,50.22,80844.21,89.0,1e-05,0.0,0.00095]
[1778028481420,50.22,80844.21,89.0,1e-05,0.0,0.00095]
[1778028481608,50.22,80844.21,89.0,1e-05,0.0,0.00095]
[1778028481680,50.22,80844.21,89.0,1e-05,0.0,0.00095]
[1778028481884,50.22,80844.24,89.0,1e-05,0.0,0.00095]
[1778028482225,50.22,80835.17,89.0,1e-05,0.0,0.00091]
[1778028484762,50.22,80839.04,89.0,1e-05,0.0,0.00093]
[1778028485664,50.22,80839.82,89.0,1e-05,0.0,0.00093]
[1778028487146,50.22,80842.57,89.0,1e-05,0.0,0.00094]
[1778028487342,50.22,80842.57,89.0,1e-05,0.0,0.00094]
[1778028487864,50.22,80842.64,89.0,1e-05,0.0,0.00094]
[1778028491246,50.22,80842.78,89.0,1e-05,0.0,0.00094]
[1778028492062,50.22,80842.97,89.0,1e-05,0.0,0.00094]
[1778028492638,50.22,80842.97,89.0,1e-05,0.0,0.00094]
[1778028494378,50.22,80842.42,89.0,1e-05,0.0,0.00094]
[1778028499480,50.22,80838.66,89.0,1e-05,0.0,0.00093]
[1778028500165,50.22,80839.44,89.0,1e-05,0.0,0.00093]
[1778028501417,50.22,80843.18,89.0,1e-05,0.0,0.00094]
[1778028502163,50.22,80841.03,89.0,1e-05,0.0,0.00093]
[1778028503674,50.22,80841.23,89.0,1e-05,0.0,0.00094]
[1778028504229,50.22,80841.27,89.0,1e-05,0.0,0.00094]
[1778028509414,50.22,80840.8,89.0,1e-05,0.0,0.00093]
[1778028510518,50.22,80840.8,89.0,1e-05,0.0,0.00093]
[1778028511432,50.22,80836.86,89.0,1e-05,0.0,0.00092]
[1778028511519,50.22,80830.22,89.0,1e-05,0.0,0.00088]
[1778028512104,50.22,80830.22,89.0,1e-05,0.0,0.00088]
[1778028512167,50.22,80830.22,89.0,1e-05,0.0,0.00088]
[1778028512938,50.22,80827.23,89.0,1e-05,0.0,0.00087]
[1778028513622,50.22,80827.23,89.0,1e-05,0.0,0.00087]
[1778028514104,50.22,80829.01,89.0,1e-05,0.0,0.00087]
[1778028515668,50.22,80829.8,89.0,1e-05,0.0,0.00088]
[1778028519486,50.22,80837.32,89.0,1e-05,0.0,0.0009]
[1778028520692,50.22,80837.32,89.0,1e-05,0.0,0.0009]
[1778028521359,50.22,80840.33,89.0,1e-05,0.0,0.00091]
[1778028525152,50.22,80841.24,89.0,1e-05,0.0,0.00091]
[1778028526044,50.22,80840.45,89.0,1e-05,0.0,0.00091]
[1778028529197,50.22,80840.81,89.0,1e-05,0.0,0.00091]
[1778028529891,50.22,80842.18,89.0,1e-05,0.0,0.00092]
[1778028532327,50.22,80840.5,89.0,1e-05,0.0,0.00091]
[1778028533312,50.22,80840.49,89.0,1e-05,0.0,0.00091]
[1778028534951,50.22,80834.99,89.0,1e-05,0.0,0.00089]
[1778028535642,50.22,80834.99,89.0,1e-05,0.0,0.00089]
[1778028538018,50.22,80833.88,89.0,1e-05,0.0,0.00089]
[1778028538125,50.22,80833.88,89.0,1e-05,0.0,0.00089]
[1778028542207,50.22,80836.38,89.0,1e-05,0.0,0.0009]
[1778028543121,50.22,80839.99,89.0,1e-05,0.0,0.00091]
[1778028543546,50.22,80839.99,89.0,1e-05,0.0,0.00091]
[1778028544180,50.22,80840.93,89.0,1e-05,0.0,0.00091]
[1778028546677,50.22,80833.27,89.0,1e-05,0.0,0.00089]
[1778028548662,50.22,80831.13,89.0,1e-05,0.0,0.00088]
[1778028549275,50.22,80832.37,89.0,1e-05,0.0,0.00088]
[1778028552718,50.22,80843.36,89.0,1e-05,0.0,0.00092]
[1778028553004,50.22,80843.36,89.0,1e-05,0.0,0.00092]
[1778028553662,50.22,80843.36,89.0,1e-05,0.0,0.00092]
[1778028557308,50.22,80842.07,89.0,1e-05,0.0,0.00092]
[1778028558055,50.22,80840.64,89.0,1e-05,0.0,0.00091]
[1778028559427,50.22,80840.81,89.0,1e-05,0.0,0.00091]
[1778028559768,50.22,80831.31,89.0,1e-05,0.0,0.00088]
[1778028560058,50.22,80831.31,89.0,1e-05,0.0,0.00088]
[1778028560667,50.22,80831.31,89.0,1e-05,0.0,0.00088]
[1778028563647,50.22,80827.88,89.0,1e-05,0.0,0.00087]
[1778028563747,50.22,80827.88,89.0,1e-05,0.0,0.00087]
[1778028563995,50.22,80827.7,89.0,1e-05,0.0,0.00087]
[1778028566729,50.22,80835.22,89.0,1e-05,0.0,0.00089]
[1778028567039,50.22,80835.51,89.0,1e-05,0.0,0.0009]
[1778028567071,50.22,80835.51,89.0,1e-05,0.0,0.0009]
[1778028567828,50.22,80763.02,89.0,1e-05,0.0,0.00068]
[1778028568204,50.22,80763.02,89.0,1e-05,0.0,0.00068]
[1778028568835,50.22,80744.84,89.0,1e-05,0.0,0.00064]
[1778028569060,50.22,80744.84,89.0,1e-05,0.0,0.00064]
[1778028569459,50.22,80744.84,89.0,1e-05,0.0,0.00064]
[1778028570217,50.22,80750.76,89.0,1e-05,0.0,0.00065]
[1778028570849,50.22,80765.67,89.0,1e-05,0.0,0.00069]
[1778028571285,50.22,80765.67,89.0,1e-05,0.0,0.00069]
[1778028572427,50.22,80774.24,89.0,1e-05,0.0,0.0007]
[1778028572863,50.22,80785.03,89.0,1e-05,0.0,0.00072]
[1778028573928,50.22,80790.4,89.0,1e-05,0.0,0.00074]
[1778028575335,50.22,80791.83,89.0,1e-05,0.0,0.00074]
[1778028575374,50.22,80791.83,89.0,1e-05,0.0,0.00074]
[1778028575400,50.22,80791.83,89.0,1e-05,0.0,0.00074]
[1778028576327,50.22,80791.83,89.0,1e-05,0.0,0.00074]
[1778028576427,50.22,80800.48,89.0,1e-05,0.0,0.00077]
[1778028578555,50.22,80804.64,89.0,1e-05,0.0,0.00078]
[1778028578861,50.22,80804.64,89.0,1e-05,0.0,0.00078]
[1778028580318,50.22,80808.31,89.0,1e-05,0.0,0.00079]
[1778028580432,50.22,80808.31,89.0,1e-05,0.0,0.00079]
[1778028580716,50.22,80808.31,89.0,1e-05,0.0,0.00079]
[1778028581999,50.22,80815.63,89.0,1e-05,0.0,0.00081]
[1778028582764,50.22,80815.63,89.0,1e-05,0.0,0.00081]
[1778028584553,50.22,80823.63,89.0,1e-05,0.0,0.00084]
[1778028586961,50.22,80833.65,89.0,1e-05,0.0,0.00087]
[1778028589868,50.22,80835.05,89.0,1e-05,0.0,0.00087]
[1778028591200,50.22,80836.1,89.0,1e-05,0.0,0.00088]
[1778028591735,50.22,80836.1,89.0,1e-05,0.0,0.00088]
[1778028593345,50.22,80833.14,89.0,1e-05,0.0,0.00087]
[1778028593473,50.22,80833.14,89.0,1e-05,0.0,0.00087]
[1778028594009,50.22,80823.07,89.0,1e-05,0.0,0.00084]
[1778028597487,50.22,80820.97,89.0,1e-05,0.0,0.00083]
[1778028598214,50.22,80820.06,89.0,1e-05,0.0,0.00083]
[1778028598774,50.22,80820.06,89.0,1e-05,0.0,0.00083]
[1778028598880,50.22,80820.06,89.0,1e-05,0.0,0.00083]
[1778028598994,50.22,80819.91,89.0,1e-05,0.0,0.00083]
[1778028599875,50.22,80808.46,89.0,1e-05,0.0,0.00079]
[1778028600280,50.22,80808.46,89.0,1e-05,0.0,0.00079]
[1778028600287,50.22,80808.46,89.0,1e-05,0.0,0.00079]
[1778028600389,50.22,80797.29,89.0,1e-05,0.0,0.00076]
[1778028601081,50.22,80797.29,89.0,1e-05,0.0,0.00076]
[1778028601432,50.22,80797.29,89.0,1e-05,0.0,0.00076]
[1778028602069,50.22,80803.57,89.0,1e-05,0.0,0.00078]
[1778028607104,50.22,80803.76,89.0,1e-05,0.0,0.00078]
[1778028607989,50.22,80803.76,89.0,1e-05,0.0,0.00078]
[1778028608001,50.22,80803.76,89.0,1e-05,0.0,0.00078]
[1778028609010,50.22,80807.94,89.0,1e-05,0.0,0.00079]
[1778028609274,50.22,80807.94,89.0,1e-05,0.0,0.00079]
[1778028609374,50.22,80814.98,89.0,1e-05,0.0,0.00081]
[1778028611513,50.22,80815.29,89.0,1e-05,0.0,0.00081]
[1778028612059,50.22,80820.66,89.0,1e-05,0.0,0.00083]
[1778028612140,50.22,80830.11,89.0,1e-05,0.0,0.00086]
[1778028613069,50.22,80830.11,89.0,1e-05,0.0,0.00086]
[1778028613177,50.22,80830.11,89.0,1e-05,0.0,0.00086]
[1778028613197,50.22,80830.11,89.0,1e-05,0.0,0.00086]
[1778028613400,50.22,80830.11,89.0,1e-05,0.0,0.00086]
[1778028613430,50.22,80830.11,89.0,1e-05,0.0,0.00086]
[1778028614391,50.22,80835.35,89.0,1e-05,0.0,0.00087]
[1778028614398,50.22,80843.68,89.0,1e-05,0.0,0.0009]
[1778028615309,50.22,80843.68,89.0,1e-05,0.0,0.0009]
[1778028615360,50.22,80852.38,89.0,1e-05,0.0,0.00093]
[1778028616114,50.22,80852.38,89.0,1e-05,0.0,0.00093]
[1778028616660,50.22,80852.38,89.0,1e-05,0.0,0.00093]
[1778028617266,50.22,80852.36,89.0,1e-05,0.0,0.00093]
[1778028620196,50.22,80859.51,89.0,1e-05,0.0,0.00096]
[1778028621215,50.22,80859.51,89.0,1e-05,0.0,0.00096]
[1778028621466,50.22,80859.51,89.0,1e-05,0.0,0.00096]
[1778028622144,50.22,80862.47,89.0,1e-05,0.0,0.00097]
[1778028622578,50.22,80862.47,89.0,1e-05,0.0,0.00097]
[1778028624356,50.22,80868.41,89.0,1e-05,0.0,0.00099]
[1778028625237,50.22,80881.88,89.0,1e-05,0.0,0.00104]
[1778028626294,50.22,80881.88,89.0,1e-05,0.0,0.00104]
[1778028626356,50.22,80881.88,89.0,1e-05,0.0,0.00104]
[1778028627159,50.22,80883.15,89.0,1e-05,0.0,0.00104]
[1778028630272,50.22,80891.64,89.0,1e-05,0.0,0.00108]
[1778028631279,50.22,80891.26,89.0,1e-05,0.0,0.00105]
[1778028632769,50.22,80891.26,89.0,1e-05,0.0,0.00105]
[1778028633230,50.22,80891.16,89.0,1e-05,0.0,0.00105]
[1778028633858,50.22,80891.16,89.0,1e-05,0.0,0.00105]
[1778028641258,50.22,80885.97,89.0,1e-05,0.0,0.00103]
[1778028642015,50.22,80887.48,89.0,1e-05,0.0,0.00104]
[1778028642895,50.22,80887.48,89.0,1e-05,0.0,0.00104]
[1778028642899,50.22,80887.48,89.0,1e-05,0.0,0.00104]
[1778028643161,50.22,80888.26,89.0,1e-05,0.0,0.00104]
[1778028645378,50.22,80898.89,89.0,1e-05,0.0,0.00108]
[1778028646385,50.22,80906.73,89.0,1e-05,0.0,0.00111]
[1778028650414,50.22,80898.54,89.0,1e-05,0.0,0.00108]
[1778028651641,50.22,80898.54,89.0,1e-05,0.0,0.00108]
[1778028651690,50.22,80891.82,89.0,1e-05,0.0,0.00105]
[1778028652301,50.22,80891.82,89.0,1e-05,0.0,0.00105]
[1778028652357,50.22,80891.82,89.0,1e-05,0.0,0.00105]
[1778028652948,50.22,80891.82,89.0,1e-05,0.0,0.00105]
[1778028652429,50.22,80901.29,89.0,1e-05,0.0,0.00109]
[1778028657464,50.22,80905.14,89.0,1e-05,0.0,0.00111]
[1778028659376,50.22,80904.66,89.0,1e-05,0.0,0.0011]
[1778028659758,50.22,80904.66,89.0,1e-05,0.0,0.0011]
[1778028660907,50.22,80907.72,89.0,1e-05,0.0,0.00112]
[1778028661355,50.22,80913.35,89.0,1e-05,0.0,0.00114]
[1778028661757,50.22,80913.35,89.0,1e-05,0.0,0.00114]
[1778028661785,50.22,80921.24,89.0,1e-05,0.0,0.00117]
[1778028665646,50.22,80925.42,89.0,1e-05,0.0,0.00119]
[1778028667676,50.22,80932.48,89.0,1e-05,0.0,0.00122]
[1778028667767,50.22,80932.48,89.0,1e-05,0.0,0.00122]
[1778028669201,50.22,80932.36,89.0,1e-05,0.0,0.00122]
[1778028670415,50.22,80932.26,89.0,1e-05,0.0,0.00122]
[1778028671828,50.22,80931.96,89.0,1e-05,0.0,0.00122]
[1778028677612,50.22,80938.36,89.0,1e-05,0.0,0.00125]
[1778028679662,50.22,80937.22,89.0,1e-05,0.0,0.00124]
[1778028680313,50.22,80938.93,89.0,1e-05,0.0,0.00125]
[1778028682001,50.22,80939.2,89.0,1e-05,0.0,0.00125]
[1778028682690,50.22,80940.67,89.0,1e-05,0.0,0.00126]
[1778028682713,50.22,80940.67,89.0,1e-05,0.0,0.00126]
[1778028682813,50.22,80940.67,89.0,1e-05,0.0,0.00126]
[1778028682880,50.22,80947.57,89.0,1e-05,0.0,0.00129]
[1778028683654,50.22,80954.63,89.0,1e-05,0.0,0.00133]
[1778028685058,50.22,80959.32,89.0,1e-05,0.0,0.00135]
[1778028686707,50.22,80958.76,89.0,1e-05,0.0,0.00135]
[1778028688354,50.22,80960.39,89.0,1e-05,0.0,0.00135]
[1778028688906,50.22,80960.39,89.0,1e-05,0.0,0.00135]
[1778028689651,50.22,80964.28,89.0,1e-05,0.0,0.00137]
[1778028690296,50.22,80965.32,89.0,1e-05,0.0,0.00138]
[1778028693644,50.22,80968.57,89.0,1e-05,0.0,0.00136]
[1778028696058,50.22,80968.63,89.0,1e-05,0.0,0.00136]
[1778028699769,50.22,80975.53,89.0,1e-05,0.0,0.0014]
[1778028704804,50.22,80974.6,89.0,1e-05,0.0,0.00139]
[1778028707177,50.22,80979.17,89.0,1e-05,0.0,0.00142]
[1778028708058,50.22,80981.25,89.0,1e-05,0.0,0.00143]
[1778028708615,50.22,80981.25,89.0,1e-05,0.0,0.00143]
[1778028709207,50.22,80981.02,89.0,1e-05,0.0,0.00143]
[1778028709317,50.22,80981.02,89.0,1e-05,0.0,0.00143]
[1778028709869,50.22,80981.02,89.0,1e-05,0.0,0.00143]
[1778028709888,50.22,80974.37,89.0,1e-05,0.0,0.00139]
[1778028713270,50.22,80970.93,89.0,1e-05,0.0,0.00138]
[1778028713838,50.22,80970.93,89.0,1e-05,0.0,0.00138]
[1778028714439,50.22,80970.77,89.0,1e-05,0.0,0.00138]
[1778028715142,50.22,80970.65,89.0,1e-05,0.0,0.00138]
[1778028716389,50.22,80967.34,89.0,1e-05,0.0,0.00136]
[1778028716435,50.22,80967.34,89.0,1e-05,0.0,0.00136]
[1778028716889,50.22,80959.93,89.0,1e-05,0.0,0.00132]
[1778028717288,50.22,80959.93,89.0,1e-05,0.0,0.00132]
[1778028718126,50.22,80956.88,89.0,1e-05,0.0,0.00131]
[1778028720841,50.22,80955.53,89.0,1e-05,0.0,0.0013]
[1778028721419,50.22,80952.58,89.0,1e-05,0.0,0.00129]
[1778028721924,50.22,80945.82,89.0,1e-05,0.0,0.00126]
[1778028723797,50.22,80944.8,89.0,1e-05,0.0,0.00125]
[1778028726538,50.22,80942.8,89.0,1e-05,0.0,0.00124]
[1778028727164,50.22,80944.06,89.0,1e-05,0.0,0.00125]
[1778028729865,50.22,80943.89,89.0,1e-05,0.0,0.00125]
[1778028734050,50.22,80942.93,89.0,1e-05,0.0,0.00124]
[1778028734723,50.22,80942.97,89.0,1e-05,0.0,0.00124]
[1778028736023,50.22,80950.62,89.0,1e-05,0.0,0.00128]
[1778028741058,50.22,80952.28,89.0,1e-05,0.0,0.00129]
[1778028742759,50.22,80946.81,89.0,1e-05,0.0,0.00126]
[1778028743227,50.22,80942.75,89.0,1e-05,0.0,0.00124]
[1778028749114,50.22,80942.1,89.0,1e-05,0.0,0.00124]
[1778028752135,50.22,80942.29,89.0,1e-05,0.0,0.00121]
[1778028753690,50.22,80942.29,89.0,1e-05,0.0,0.00121]
[1778028756078,50.22,80942.1,89.0,1e-05,0.0,0.00121]
[1778028758200,50.22,80942.17,89.0,1e-05,0.0,0.00121]
[1778028758781,50.22,80942.17,89.0,1e-05,0.0,0.00121]
[1778028760088,50.22,80941.83,89.0,1e-05,0.0,0.00121]
[1778028760682,50.22,80941.86,89.0,1e-05,0.0,0.00121]
[1778028761378,50.22,80941.37,89.0,1e-05,0.0,0.00121]
[1778028762028,50.22,80941.37,89.0,1e-05,0.0,0.00121]
[1778028763884,50.22,80939.92,89.0,1e-05,0.0,0.0012]
[1778028765269,50.22,80939.79,89.0,1e-05,0.0,0.0012]
[1778028767079,50.22,80940.55,89.0,1e-05,0.0,0.00121]
[1778028767903,50.22,80940.76,89.0,1e-05,0.0,0.00121]
[1778028771003,50.22,80941.04,89.0,1e-05,0.0,0.00121]
[1778028772184,50.22,80939.22,89.0,1e-05,0.0,0.0012]
[1778028773305,50.22,80938.08,89.0,1e-05,0.0,0.00119]
[1778028774120,50.22,80938.16,89.0,1e-05,0.0,0.00119]
[1778028774844,50.22,80938.16,89.0,1e-05,0.0,0.00119]
[1778028775450,50.22,80938.27,89.0,1e-05,0.0,0.0012]
[1778028777310,50.22,80952.38,89.0,1e-05,0.0,0.00126]
[1778028778226,50.22,80952.38,89.0,1e-05,0.0,0.00126]
[1778028779512,50.22,80955.78,89.0,1e-05,0.0,0.00127]
[1778028780209,50.22,80961.13,89.0,1e-05,0.0,0.0013]
[1778028780962,50.22,80961.13,89.0,1e-05,0.0,0.0013]
[1778028787636,50.22,80954.82,89.0,1e-05,0.0,0.00127]
[1778028788197,50.22,80954.88,89.0,1e-05,0.0,0.00127]
[1778028791410,50.22,80965.77,89.0,1e-05,0.0,0.00132]
[1778028794575,50.22,80967.42,89.0,1e-05,0.0,0.00133]
[1778028795330,50.22,80968.06,89.0,1e-05,0.0,0.00133]
[1778028798111,50.22,80968.35,89.0,1e-05,0.0,0.00133]
[1778028798871,50.22,80969.87,89.0,1e-05,0.0,0.00134]
[1778028804188,50.22,80969.88,89.0,1e-05,0.0,0.00134]
[1778028804794,50.22,80969.88,89.0,1e-05,0.0,0.00134]
[1778028808250,50.22,80969.88,89.0,1e-05,0.0,0.00134]
[1778028808960,50.22,80969.88,89.0,1e-05,0.0,0.00134]
[1778028811117,50.22,80969.88,89.0,1e-05,0.0,0.00134]
[1778028811552,50.22,80970.03,89.0,1e-05,0.0,0.00131]
[1778028812357,50.22,80970.03,89.0,1e-05,0.0,0.00131]
[1778028815580,50.22,80978.03,89.0,1e-05,0.0,0.00135]
[1778028817142,50.22,80978.03,89.0,1e-05,0.0,0.00135]
[1778028817741,50.22,80981.84,89.0,1e-05,0.0,0.00137]
[1778028818289,50.22,80983.78,89.0,1e-05,0.0,0.00138]
[1778028818982,50.22,80983.78,89.0,1e-05,0.0,0.00138]
[1778028819413,50.22,80985.11,89.0,1e-05,0.0,0.00139]
[1778028820219,50.22,80984.64,89.0,1e-05,0.0,0.00138]
[1778028821436,50.22,80984.43,89.0,1e-05,0.0,0.00138]
[1778028822695,50.22,80983.4,89.0,1e-05,0.0,0.00138]
[1778028823215,50.22,80983.82,89.0,1e-05,0.0,0.00138]
[1778028823879,50.22,80983.82,89.0,1e-05,0.0,0.00138]
[1778028829605,50.22,80985.47,89.0,1e-05,0.0,0.00139]
[1778028830256,50.22,80985.47,89.0,1e-05,0.0,0.00139]
[1778028835720,50.22,80985.85,89.0,1e-05,0.0,0.00139]
[1778028839161,50.22,80985.78,89.0,1e-05,0.0,0.00139]
[1778028839834,50.22,80985.78,89.0,1e-05,0.0,0.00139]
[1778028843776,50.22,80994.59,89.0,1e-05,0.0,0.00144]
[1778028848076,50.22,80997.14,89.0,1e-05,0.0,0.00145]
[1778028848518,50.22,80997.17,89.0,1e-05,0.0,0.00145]
[1778028852065,50.22,80992.14,89.0,1e-05,0.0,0.00142]
[1778028852763,50.22,80992.72,89.0,1e-05,0.0,0.00143]
[1778028853287,50.22,80993.18,89.0,1e-05,0.0,0.00143]
[1778028853974,50.22,80993.18,89.0,1e-05,0.0,0.00143]
[1778028854685,50.22,80993.73,89.0,1e-05,0.0,0.00143]
[1778028855404,50.22,80994.15,89.0,1e-05,0.0,0.00143]
[1778028857404,50.22,80993.88,89.0,1e-05,0.0,0.00143]
[1778028857996,50.22,80993.88,89.0,1e-05,0.0,0.00143]
[1778028858532,50.22,80993.9,89.0,1e-05,0.0,0.00143]
[1778028858805,50.22,80993.9,89.0,1e-05,0.0,0.00143]
[1778028860103,50.22,80997.84,89.0,1e-05,0.0,0.00145]
[1778028860146,50.22,81005.2,89.0,1e-05,0.0,0.00149]
[1778028860889,50.22,81005.2,89.0,1e-05,0.0,0.00149]
[1778028865299,50.22,81007.59,89.0,1e-05,0.0,0.00151]
[1778028865324,50.22,81007.59,89.0,1e-05,0.0,0.00151]
[1778028869962,50.22,81021.85,89.0,2e-05,0.0,0.00158]
[1778028873527,50.22,81026.67,89.0,2e-05,0.0,0.00158]
[1778028874549,50.22,81027.45,89.0,2e-05,0.0,0.00158]
[1778028874609,50.22,81027.45,89.0,2e-05,0.0,0.00158]
[1778028874634,50.22,81027.45,89.0,2e-05,0.0,0.00158]
[1778028874710,50.22,81027.45,89.0,2e-05,0.0,0.00158]
[1778028875000,50.22,81037.46,89.0,2e-05,0.0,0.00164]
[1778028875595,50.22,81037.46,89.0,2e-05,0.0,0.00164]
[1778028875933,50.22,81037.46,89.0,2e-05,0.0,0.00164]
[1778028876017,50.22,81048.9,89.0,2e-05,0.0,0.00171]
[1778028876334,50.22,81048.9,89.0,2e-05,0.0,0.00171]
[1778028876906,50.22,81048.9,89.0,2e-05,0.0,0.00171]
[1778028877016,50.22,81057.42,89.0,2e-05,0.0,0.00176]
[1778028878325,50.22,81056.62,89.0,2e-05,0.0,0.00176]
[1778028878629,50.22,81056.62,89.0,2e-05,0.0,0.00176]
[1778028879117,50.22,81056.62,89.0,2e-05,0.0,0.00176]
[1778028880295,50.22,81058.1,89.0,2e-05,0.0,0.00177]
[1778028880527,50.22,81058.1,89.0,2e-05,0.0,0.00177]
[1778028881567,50.22,81054.43,89.0,2e-05,0.0,0.00174]
[1778028881595,50.22,81054.43,89.0,2e-05,0.0,0.00174]
[1778028882088,50.22,81045.69,89.0,2e-05,0.0,0.00169]
[1778028883825,50.22,81042.42,89.0,2e-05,0.0,0.00167]
[1778028884306,50.22,81042.33,89.0,2e-05,0.0,0.00167]
[1778028886636,50.22,81040.39,89.0,2e-05,0.0,0.00166]
[1778028887165,50.22,81040.39,89.0,2e-05,0.0,0.00166]
[1778028892874,50.22,81039.23,89.0,2e-05,0.0,0.00165]
[1778028893080,50.22,81039.23,89.0,2e-05,0.0,0.00165]
[1778028894172,50.22,81027.85,89.0,2e-05,0.0,0.00158]
[1778028894535,50.22,81027.85,89.0,2e-05,0.0,0.00158]
[1778028895221,50.22,81027.85,89.0,2e-05,0.0,0.00158]
[1778028897489,50.22,81024.16,89.0,2e-05,0.0,0.00156]
[1778028899048,50.22,81023.69,89.0,2e-05,0.0,0.00156]
[1778028899645,50.22,81023.13,89.0,2e-05,0.0,0.00156]
[1778028900223,50.22,81023.13,89.0,2e-05,0.0,0.00156]
[1778028901221,50.22,81031.32,89.0,2e-05,0.0,0.0016]
[1778028903235,50.22,81023.81,89.0,2e-05,0.0,0.00156]
[1778028906327,50.22,81025.27,89.0,2e-05,0.0,0.00157]
[1778028907041,50.22,81025.27,89.0,2e-05,0.0,0.00157]
[1778028908900,50.22,81029.46,89.0,2e-05,0.0,0.00159]
[1778028909344,50.22,81029.46,89.0,2e-05,0.0,0.00159]
[1778028910730,50.22,81028.98,89.0,2e-05,0.0,0.00159]
[1778028910923,50.22,81028.98,89.0,2e-05,0.0,0.00159]
[1778028912299,50.22,81020.14,89.0,2e-05,0.0,0.00154]
[1778028916327,50.22,81026.26,89.0,2e-05,0.0,0.00158]
[1778028918169,50.22,81026.26,89.0,2e-05,0.0,0.00158]
[1778028918944,50.22,81028.4,89.0,2e-05,0.0,0.00159]
[1778028919020,50.22,81037.37,89.0,2e-05,0.0,0.00164]
[1778028919333,50.22,81037.37,89.0,2e-05,0.0,0.00164]
[1778028920211,50.22,81037.37,89.0,2e-05,0.0,0.00164]
[1778028920475,50.22,81039.86,89.0,2e-05,0.0,0.00165]
[1778028920607,50.22,81039.86,89.0,2e-05,0.0,0.00165]
[1778028920912,50.22,81039.86,89.0,2e-05,0.0,0.00165]
[1778028921372,50.22,81039.96,89.0,2e-05,0.0,0.00166]
[1778028922068,50.22,81039.96,89.0,2e-05,0.0,0.00166]
[1778028922511,50.22,81043.83,89.0,2e-05,0.0,0.00168]
[1778028928661,50.22,81046.68,89.0,2e-05,0.0,0.0017]
[1778028929364,50.22,81046.36,89.0,2e-05,0.0,0.00169]
[1778028931434,50.22,81044.85,89.0,2e-05,0.0,0.00165]
[1778028936363,50.22,81043.71,89.0,2e-05,0.0,0.00164]
[1778028937066,50.22,81043.71,89.0,2e-05,0.0,0.00164]
[1778028939313,50.22,81043.84,89.0,2e-05,0.0,0.00164]
[1778028940047,50.22,81043.84,89.0,2e-05,0.0,0.00164]
[1778028941910,50.22,81044.79,89.0,2e-05,0.0,0.00165]
[1778028942387,50.22,81044.95,89.0,2e-05,0.0,0.00165]
[1778028947547,50.22,81044.88,89.0,2e-05,0.0,0.00165]
[1778028951310,50.22,81044.96,89.0,2e-05,0.0,0.00165]
[1778028951638,50.22,81045.27,89.0,2e-05,0.0,0.00165]
[1778028955232,50.22,81045.56,89.0,2e-05,0.0,0.00165]
[1778028955920,50.22,81046.35,89.0,2e-05,0.0,0.00166]
[1778028961644,50.22,81047.15,89.0,2e-05,0.0,0.00166]
[1778028966359,50.22,81047.29,89.0,2e-05,0.0,0.00166]
[1778028967098,50.22,81047.29,89.0,2e-05,0.0,0.00166]
[1778028967861,50.22,81047.45,89.0,2e-05,0.0,0.00166]
[1778028968006,50.22,81047.45,89.0,2e-05,0.0,0.00166]
[1778028968104,50.22,81047.45,89.0,2e-05,0.0,0.00166]
[1778028968390,50.22,81047.4,89.0,2e-05,0.0,0.00166]
[1778028969963,50.22,81045.29,89.0,2e-05,0.0,0.00165]
[1778028971488,50.22,81043.89,89.0,2e-05,0.0,0.00164]
[1778028972312,50.22,81043.89,89.0,2e-05,0.0,0.00164]
[1778028972721,50.22,81037.08,89.0,2e-05,0.0,0.0016]
[1778028973944,50.22,81037.08,89.0,2e-05,0.0,0.0016]
[1778028974614,50.22,81036.02,89.0,2e-05,0.0,0.0016]
[1778028975307,50.22,81036.02,89.0,2e-05,0.0,0.0016]
[1778028979682,50.22,81038.97,89.0,2e-05,0.0,0.00161]
[1778028981446,50.22,81045.45,89.0,2e-05,0.0,0.00165]
[1778028982281,50.22,81045.45,89.0,2e-05,0.0,0.00165]
[1778028982975,50.22,81047.83,89.0,2e-05,0.0,0.00167]
[1778028985456,50.22,81042.71,89.0,2e-05,0.0,0.00164]
[1778028986329,50.22,81042.71,89.0,2e-05,0.0,0.00164]
[1778028992026,50.22,81043.99,89.0,2e-05,0.0,0.00164]
[1778028993080,50.22,81045.48,89.0,2e-05,0.0,0.00162]
[1778028993764,50.22,81047.29,89.0,2e-05,0.0,0.00163]
[1778028994937,50.22,81046.3,89.0,2e-05,0.0,0.00162]
[1778028995577,50.22,81044.56,89.0,2e-05,0.0,0.00161]
[1778028995594,50.22,81044.56,89.0,2e-05,0.0,0.00161]
[1778028995882,50.22,81036.99,89.0,2e-05,0.0,0.00157]
[1778028998510,50.22,81032.58,89.0,2e-05,0.0,0.00154]
[1778028998519,50.22,81032.58,89.0,2e-05,0.0,0.00154]
[1778028998902,50.22,81025.92,89.0,1e-05,0.0,0.00151]
[1778029002854,50.22,81029.84,89.0,2e-05,0.0,0.00153]
[1778029003261,50.22,81029.84,89.0,2e-05,0.0,0.00153]
[1778029007966,50.22,81023.51,89.0,1e-05,0.0,0.00149]
[1778029009679,50.22,81023.36,89.0,1e-05,0.0,0.00149]
[1778029009970,50.22,81023.36,89.0,1e-05,0.0,0.00149]
[1778029011994,50.22,81014.67,89.0,1e-05,0.0,0.00145]
[1778029014810,50.22,81016.89,89.0,1e-05,0.0,0.00146]
[1778029016203,50.22,81016.8,89.0,1e-05,0.0,0.00146]
[1778029019944,50.22,81016.52,89.0,1e-05,0.0,0.00146]
[1778029020485,50.22,81016.52,89.0,1e-05,0.0,0.00146]
[1778029021234,50.22,81016.52,89.0,1e-05,0.0,0.00146]
[1778029021995,50.22,81020.32,89.0,1e-05,0.0,0.00148]
[1778029027259,50.22,81017.47,89.0,1e-05,0.0,0.00146]
[1778029028590,50.22,81015.81,89.0,1e-05,0.0,0.00145]
[1778029030461,50.22,81013.73,89.0,1e-05,0.0,0.00144]
[1778029031105,50.22,81013.73,89.0,1e-05,0.0,0.00144]
[1778029031656,50.22,81013.3,89.0,1e-05,0.0,0.00144]
[1778029032487,50.22,81010.55,89.0,1e-05,0.0,0.00142]
[1778029033906,50.22,81011.44,89.0,1e-05,0.0,0.00143]
[1778029034530,50.22,81015.83,89.0,1e-05,0.0,0.00145]
[1778029036873,50.22,81015.95,89.0,1e-05,0.0,0.00145]
[1778029037495,50.22,81016.5,89.0,1e-05,0.0,0.00146]
[1778029041200,50.22,81008.99,89.0,1e-05,0.0,0.00142]
[1778029041865,50.22,81008.99,89.0,1e-05,0.0,0.00142]
[1778029042370,50.22,81008.99,89.0,1e-05,0.0,0.00142]
[1778029045436,50.22,81003.18,89.0,1e-05,0.0,0.00139]
[1778029045663,50.22,81003.18,89.0,1e-05,0.0,0.00139]
[1778029048244,50.22,80995.58,89.0,1e-05,0.0,0.00135]
[1778029048798,50.22,80994.28,89.0,1e-05,0.0,0.00134]
[1778029050620,50.22,80993.69,89.0,1e-05,0.0,0.00134]
[1778029051253,50.22,80993.69,89.0,1e-05,0.0,0.00134]
[1778029052277,50.22,80993.66,89.0,1e-05,0.0,0.00131]
[1778029055795,50.22,80993.42,89.0,1e-05,0.0,0.00131]
[1778029056445,50.22,80993.87,89.0,1e-05,0.0,0.00131]
[1778029062348,50.22,80994.27,89.0,1e-05,0.0,0.00131]
[1778029063191,50.22,80994.27,89.0,1e-05,0.0,0.00131]
[1778029063881,50.22,80994.54,89.0,1e-05,0.0,0.00131]
[1778029067290,50.22,80993.13,89.0,1e-05,0.0,0.00131]
[1778029068127,50.22,80992.92,89.0,1e-05,0.0,0.00131]
[1778029071438,50.22,80993.24,89.0,1e-05,0.0,0.00131]
[1778029073329,50.22,80994.16,89.0,1e-05,0.0,0.00131]
[1778029074156,50.22,80993.88,89.0,1e-05,0.0,0.00131]
[1778029074843,50.22,80993.64,89.0,1e-05,0.0,0.00131]
[1778029075467,50.22,80993.64,89.0,1e-05,0.0,0.00131]
[1778029076212,50.22,80993.64,89.0,1e-05,0.0,0.00131]
[1778029086274,50.22,80993.24,89.0,1e-05,0.0,0.00131]
[1778029086318,50.22,80993.24,89.0,1e-05,0.0,0.00131]
[1778029086937,50.22,80994.48,89.0,1e-05,0.0,0.00131]
[1778029087035,50.22,80994.48,89.0,1e-05,0.0,0.00131]
[1778029087322,50.22,80994.48,89.0,1e-05,0.0,0.00131]
[1778029087419,50.22,81008.71,89.0,1e-05,0.0,0.00138]
[1778029088300,50.22,81008.71,89.0,1e-05,0.0,0.00138]
[1778029088347,50.22,81032.06,89.0,1e-05,0.0,0.00151]
[1778029088689,50.22,81032.06,89.0,1e-05,0.0,0.00151]
[1778029089023,50.22,81032.06,89.0,1e-05,0.0,0.00151]
[1778029091687,50.22,81024.64,89.0,1e-05,0.0,0.00147]
[1778029093360,50.22,81024.33,89.0,1e-05,0.0,0.00147]
[1778029094749,50.22,81022.13,89.0,1e-05,0.0,0.00145]
[1778029095580,50.22,81030.07,89.0,1e-05,0.0,0.0015]
[1778029098296,50.22,81031.24,89.0,1e-05,0.0,0.0015]
[1778029099351,50.22,81031.29,89.0,1e-05,0.0,0.0015]
[1778029101323,50.22,81031.63,89.0,1e-05,0.0,0.0015]
[1778029102128,50.22,81031.74,89.0,1e-05,0.0,0.00151]
[1778029102178,50.22,81031.74,89.0,1e-05,0.0,0.00151]
[1778029102193,50.22,81031.74,89.0,1e-05,0.0,0.00151]
[1778029102629,50.22,81038.35,89.0,2e-05,0.0,0.00154]
[1778029105546,50.22,81041.97,89.0,2e-05,0.0,0.00156]
[1778029106253,50.22,81041.97,89.0,2e-05,0.0,0.00156]
[1778029109269,50.22,81043.46,89.0,2e-05,0.0,0.00157]
[1778029109895,50.22,81043.35,89.0,2e-05,0.0,0.00157]
[1778029111692,50.22,81042.55,89.0,2e-05,0.0,0.00153]
[1778029113461,50.22,81042.55,89.0,2e-05,0.0,0.00153]
[1778029113977,50.22,81041.64,89.0,2e-05,0.0,0.00153]
[1778029115621,50.22,81040.84,89.0,2e-05,0.0,0.00152]
[1778029117086,50.22,81039.81,89.0,2e-05,0.0,0.00152]
[1778029118328,50.22,81039.51,89.0,2e-05,0.0,0.00152]
[1778029119534,50.22,81033.09,89.0,1e-05,0.0,0.00148]
[1778029121033,50.22,81033.4,89.0,1e-05,0.0,0.00148]
[1778029121605,50.22,81033.44,89.0,1e-05,0.0,0.00148]
[1778029125499,50.22,81034.05,89.0,1e-05,0.0,0.00149]
[1778029126155,50.22,81034.05,89.0,1e-05,0.0,0.00149]
[1778029130036,50.22,81026.48,89.0,1e-05,0.0,0.00144]
[1778029131268,50.22,81026.53,89.0,1e-05,0.0,0.00145]
[1778029132292,50.22,81026.89,89.0,1e-05,0.0,0.00145]
[1778029133072,50.22,81026.99,89.0,1e-05,0.0,0.00145]
[1778029134305,50.22,81026.56,89.0,1e-05,0.0,0.00145]
[1778029141903,50.22,81033.73,89.0,1e-05,0.0,0.00148]
[1778029146938,50.22,81033.09,89.0,1e-05,0.0,0.00148]
[1778029151973,50.22,81032.36,89.0,1e-05,0.0,0.00148]
[1778029153987,50.22,81023.5,89.0,1e-05,0.0,0.00143]
[1778029159022,50.22,81021.91,89.0,1e-05,0.0,0.00142]
[1778029164057,50.22,81021.98,89.0,1e-05,0.0,0.00142]
[1778029169092,50.22,81022.75,89.0,1e-05,0.0,0.00143]
[1778029171105,50.22,81022.47,89.0,1e-05,0.0,0.00139]
[1778029176141,50.22,81022.81,89.0,1e-05,0.0,0.00139]
[1778029180062,50.22,81023.5,89.0,1e-05,0.0,0.0014]
[1778029185093,50.22,81023.01,89.0,1e-05,0.0,0.0014]
[1778029185647,50.22,81022.52,89.0,1e-05,0.0,0.00139]
[1778029191249,50.22,81021.8,89.0,1e-05,0.0,0.00139]
[1778029195110,50.22,81020.98,89.0,1e-05,0.0,0.00139]
[1778029196293,50.22,81020.91,89.0,1e-05,0.0,0.00138]
[1778029197035,50.22,81020.87,89.0,1e-05,0.0,0.00138]
[1778029197958,50.22,81020.78,89.0,1e-05,0.0,0.00138]
[1778029198323,50.22,81020.78,89.0,1e-05,0.0,0.00138]
[1778029199445,50.22,81019.93,89.0,1e-05,0.0,0.00138]
[1778029200977,50.22,81021.47,89.0,1e-05,0.0,0.00139]
[1778029201024,50.22,81021.47,89.0,1e-05,0.0,0.00139]
[1778029201081,50.22,81021.47,89.0,1e-05,0.0,0.00139]
[1778029201319,50.22,81014.44,89.0,1e-05,0.0,0.00135]
[1778029202376,50.22,81014.44,89.0,1e-05,0.0,0.00135]
[1778029203116,50.22,81014.47,89.0,1e-05,0.0,0.00135]
[1778029203118,50.22,81014.47,89.0,1e-05,0.0,0.00135]
[1778029206354,50.22,81023.84,89.0,1e-05,0.0,0.0014]
[1778029206668,50.22,81023.84,89.0,1e-05,0.0,0.0014]
[1778029207868,50.22,81027.44,89.0,1e-05,0.0,0.00142]
[1778029208699,50.22,81030.29,89.0,1e-05,0.0,0.00143]
[1778029209083,50.22,81030.29,89.0,1e-05,0.0,0.00143]
[1778029211005,50.22,81026.8,89.0,1e-05,0.0,0.00141]
[1778029211383,50.22,81026.8,89.0,1e-05,0.0,0.00141]
[1778029212123,50.22,81027.51,89.0,1e-05,0.0,0.00142]
[1778029212847,50.22,81030.22,89.0,1e-05,0.0,0.00143]
[1778029212888,50.22,81030.22,89.0,1e-05,0.0,0.00143]
[1778029213404,50.22,81038.58,89.0,1e-05,0.0,0.00148]
[1778029214411,50.22,81045.22,89.0,2e-05,0.0,0.00151]
[1778029214960,50.22,81045.22,89.0,2e-05,0.0,0.00151]
[1778029218524,50.22,81045.55,89.0,2e-05,0.0,0.00152]
[1778029221022,50.22,81039.43,89.0,1e-05,0.0,0.00148]
[1778029223291,50.22,81042.69,89.0,1e-05,0.0,0.0015]
[1778029224721,50.22,81043.72,89.0,1e-05,0.0,0.0015]
[1778029227292,50.22,81042.64,89.0,1e-05,0.0,0.0015]
[1778029228172,50.22,81042.78,89.0,1e-05,0.0,0.0015]
[1778029230775,50.22,81042.77,89.0,1e-05,0.0,0.0015]
[1778029231531,50.22,81042.78,89.0,1e-05,0.0,0.00147]
[1778029231666,50.22,81042.78,89.0,1e-05,0.0,0.00147]
[1778029232850,50.22,81042.69,89.0,1e-05,0.0,0.00147]
[1778029233287,50.22,81042.69,89.0,1e-05,0.0,0.00147]
[1778029238042,50.22,81043.96,89.0,1e-05,0.0,0.00147]
[1778029238553,50.22,81043.96,89.0,1e-05,0.0,0.00147]
[1778029241947,50.22,81045.17,89.0,1e-05,0.0,0.00148]
[1778029242002,50.22,81045.17,89.0,1e-05,0.0,0.00148]
[1778029242609,50.22,81035.29,89.0,1e-05,0.0,0.00143]
[1778029244719,50.22,81032.35,89.0,1e-05,0.0,0.00141]
[1778029245394,50.22,81032.35,89.0,1e-05,0.0,0.00141]
[1778029248280,50.22,81031.64,89.0,1e-05,0.0,0.00141]
[1778029248287,50.22,81031.64,89.0,1e-05,0.0,0.00141]
[1778029249755,50.22,81029.92,89.0,1e-05,0.0,0.0014]
[1778029250489,50.22,81029.92,89.0,1e-05,0.0,0.0014]
[1778029251672,50.22,81018.77,89.0,1e-05,0.0,0.00134]
[1778029255700,50.22,81012.55,89.0,1e-05,0.0,0.00131]
[1778029258240,50.22,81009.84,89.0,1e-05,0.0,0.0013]
[1778029259700,50.22,81008.26,89.0,1e-05,0.0,0.00129]
[1778029260735,50.22,81001.39,89.0,1e-05,0.0,0.00126]
[1778029265699,50.22,80997.43,89.0,1e-05,0.0,0.00124]
[1778029266340,50.22,80997.43,89.0,1e-05,0.0,0.00124]
[1778029267522,50.22,80997.47,89.0,1e-05,0.0,0.00124]
[1778029268896,50.22,80993.03,89.0,1e-05,0.0,0.00122]
[1778029270127,50.22,80990.58,89.0,1e-05,0.0,0.00121]
[1778029270153,50.22,80990.58,89.0,1e-05,0.0,0.00121]
[1778029271812,50.22,80983.99,89.0,1e-05,0.0,0.00118]
[1778029276847,50.22,80986.4,89.0,1e-05,0.0,0.00119]
[1778029282087,50.22,80984.86,89.0,1e-05,0.0,0.00119]
[1778029282462,50.22,80984.86,89.0,1e-05,0.0,0.00119]
[1778029287924,50.22,80989.59,89.0,1e-05,0.0,0.00121]
[1778029291952,50.22,80985.58,89.0,1e-05,0.0,0.00116]
[1778029296004,50.22,80984.34,89.0,1e-05,0.0,0.00116]
[1778029296717,50.22,80985.53,89.0,1e-05,0.0,0.00116]
[1778029297321,50.22,80985.53,89.0,1e-05,0.0,0.00116]
[1778029297700,50.22,80989.9,89.0,1e-05,0.0,0.00118]
[1778029298376,50.22,80989.9,89.0,1e-05,0.0,0.00118]
[1778029298445,50.22,80989.9,89.0,1e-05,0.0,0.00118]
[1778029299001,50.22,81005.82,89.0,1e-05,0.0,0.00125]
[1778029299994,50.22,81005.82,89.0,1e-05,0.0,0.00125]
[1778029300545,50.22,81015.83,89.0,1e-05,0.0,0.0013]
[1778029301419,50.22,81015.83,89.0,1e-05,0.0,0.0013]
[1778029301454,50.22,81027.51,89.0,1e-05,0.0,0.00136]
[1778029302124,50.22,81027.51,89.0,1e-05,0.0,0.00136]
[1778029302937,50.22,81030.64,89.0,1e-05,0.0,0.00137]
[1778029303181,50.22,81030.64,89.0,1e-05,0.0,0.00137]
[1778029304043,50.22,81037.66,89.0,1e-05,0.0,0.00141]
[1778029305367,50.22,81037.66,89.0,1e-05,0.0,0.00141]
[1778029305883,50.22,81040.12,89.0,1e-05,0.0,0.00142]
[1778029307157,50.22,81045.91,89.0,1e-05,0.0,0.00145]
[1778029307623,50.22,81045.91,89.0,1e-05,0.0,0.00145]
[1778029307222,50.22,81052.07,89.0,1e-05,0.0,0.00148]
[1778029307744,50.22,81052.07,89.0,1e-05,0.0,0.00148]
[1778029308538,50.22,81052.07,89.0,1e-05,0.0,0.00148]
[1778029309182,50.22,81053.35,89.0,1e-05,0.0,0.00149]
[1778029313689,50.22,81048.8,89.0,1e-05,0.0,0.00147]
[1778029314055,50.22,81048.8,89.0,1e-05,0.0,0.00147]
[1778029314114,50.22,81042.59,89.0,1e-05,0.0,0.00143]
[1778029315543,50.22,81042.59,89.0,1e-05,0.0,0.00143]
[1778029316142,50.22,81038.83,89.0,1e-05,0.0,0.00141]
[1778029320890,50.22,81040.02,89.0,1e-05,0.0,0.00142]
[1778029321370,50.22,81040.02,89.0,1e-05,0.0,0.00142]
[1778029322244,50.22,81038.89,89.0,1e-05,0.0,0.00141]
[1778029322899,50.22,81038.18,89.0,1e-05,0.0,0.00141]
[1778029328212,50.22,81038.73,89.0,1e-05,0.0,0.00141]
[1778029329289,50.22,81038.73,89.0,1e-05,0.0,0.00141]
[1778029330047,50.22,81039.15,89.0,1e-05,0.0,0.00142]
[1778029335655,50.22,81042.8,89.0,1e-05,0.0,0.00144]
[1778029337066,50.22,81042.01,89.0,1e-05,0.0,0.00143]
[1778029338394,50.22,81042.05,89.0,1e-05,0.0,0.00143]
[1778029339085,50.22,81042.32,89.0,1e-05,0.0,0.00143]
[1778029340295,50.22,81043.06,89.0,1e-05,0.0,0.00144]
[1778029341021,50.22,81048.96,89.0,1e-05,0.0,0.00147]
[1778029342533,50.22,81053.27,89.0,1e-05,0.0,0.00149]
[1778029342940,50.22,81055.82,89.0,1e-05,0.0,0.0015]
[1778029346986,50.22,81055.44,89.0,1e-05,0.0,0.0015]
[1778029348153,50.22,81055.2,89.0,1e-05,0.0,0.0015]
[1778029349260,50.22,81055.64,89.0,1e-05,0.0,0.0015]
[1778029350709,50.22,81056.12,89.0,2e-05,0.0,0.00151]
[1778029351374,50.22,81056.61,89.0,1e-05,0.0,0.00148]
[1778029356409,50.22,81059.59,89.0,1e-05,0.0,0.00149]
[1778029359652,50.22,81059.85,89.0,1e-05,0.0,0.00149]
[1778029360284,50.22,81059.7,89.0,1e-05,0.0,0.00149]
[1778029361065,50.22,81059.18,89.0,1e-05,0.0,0.00149]
[1778029361727,50.22,81059.18,89.0,1e-05,0.0,0.00149]
[1778029366296,50.22,81059.01,89.0,1e-05,0.0,0.00149]
[1778029367685,50.22,81059.15,89.0,1e-05,0.0,0.00149]
[1778029368241,50.22,81059.09,89.0,1e-05,0.0,0.00149]
[1778029368934,50.22,81059.1,89.0,1e-05,0.0,0.00149]
[1778029372634,50.22,81057.79,89.0,1e-05,0.0,0.00148]
[1778029373276,50.22,81063.03,89.0,2e-05,0.0,0.00151]
[1778029379571,50.22,81062.54,89.0,2e-05,0.0,0.00151]
[1778029380142,50.22,81062.54,89.0,2e-05,0.0,0.00151]
[1778029380703,50.22,81062.54,89.0,2e-05,0.0,0.00151]
[1778029380842,50.22,81064.18,89.0,2e-05,0.0,0.00152]
[1778029381414,50.22,81064.18,89.0,2e-05,0.0,0.00152]
[1778029382592,50.22,81071.09,89.0,2e-05,0.0,0.00156]
[1778029386623,50.22,81077.94,89.0,2e-05,0.0,0.0016]
[1778029387803,50.22,81079.54,89.0,2e-05,0.0,0.0016]
[1778029388247,50.22,81079.54,89.0,2e-05,0.0,0.0016]
[1778029390871,50.22,81086.99,89.0,2e-05,0.0,0.00165]
[1778029391383,50.22,81086.99,89.0,2e-05,0.0,0.00165]
[1778029394701,50.22,81094.84,89.0,2e-05,0.0,0.0017]
[1778029395437,50.22,81097.83,89.0,2e-05,0.0,0.00172]
[1778029395686,50.22,81104.25,89.0,2e-05,0.0,0.00176]
[1778029396714,50.22,81104.25,89.0,2e-05,0.0,0.00176]
[1778029397416,50.22,81105.86,89.0,2e-05,0.0,0.00177]
[1778029398131,50.22,81109.29,89.0,2e-05,0.0,0.00179]
[1778029398603,50.22,81109.29,89.0,2e-05,0.0,0.00179]
[1778029398707,50.22,81115.54,89.0,2e-05,0.0,0.00183]
[1778029403742,50.22,81110.6,89.0,2e-05,0.0,0.0018]
[1778029404510,50.22,81110.6,89.0,2e-05,0.0,0.0018]
[1778029404749,50.22,81104.03,89.0,2e-05,0.0,0.00175]
[1778029405125,50.22,81104.03,89.0,2e-05,0.0,0.00175]
[1778029407286,50.22,81095.39,89.0,2e-05,0.0,0.0017]
[1778029407570,50.22,81095.39,89.0,2e-05,0.0,0.0017]
[1778029408280,50.22,81091.97,89.0,2e-05,0.0,0.00168]
[1778029408879,50.22,81090.23,89.0,2e-05,0.0,0.00167]
[1778029418847,50.22,81098.53,89.0,2e-05,0.0,0.00168]
[1778029423246,50.22,81099.4,89.0,2e-05,0.0,0.00169]
[1778029423861,50.22,81098.92,89.0,2e-05,0.0,0.00168]
[1778029425368,50.22,81099.39,89.0,2e-05,0.0,0.00169]
[1778029425679,50.22,81099.39,89.0,2e-05,0.0,0.00169]
[1778029429925,50.22,81108.47,89.0,2e-05,0.0,0.00174]
[1778029433830,50.22,81109.4,89.0,2e-05,0.0,0.00175]
[1778029434331,50.22,81109.4,89.0,2e-05,0.0,0.00175]
[1778029435866,50.22,81109.92,89.0,2e-05,0.0,0.00175]
[1778029436466,50.22,81109.92,89.0,2e-05,0.0,0.00175]
[1778029438092,50.22,81108.06,89.0,2e-05,0.0,0.00174]
[1778029438604,50.22,81108.06,89.0,2e-05,0.0,0.00174]
[1778029439966,50.22,81104.8,89.0,2e-05,0.0,0.00172]
[1778029440418,50.22,81104.8,89.0,2e-05,0.0,0.00172]
[1778029443020,50.22,81120.26,89.0,2e-05,0.0,0.00182]
[1778029444024,50.22,81127.77,89.0,2e-05,0.0,0.00187]
[1778029447165,50.22,81129.35,89.0,2e-05,0.0,0.00188]
[1778029447938,50.22,81130.02,89.0,2e-05,0.0,0.00189]
[1778029449788,50.22,81127.65,89.0,2e-05,0.0,0.00187]
[1778029450637,50.22,81127.62,89.0,2e-05,0.0,0.00187]
[1778029452088,50.22,81130.34,89.0,2e-05,0.0,0.00189]
[1778029452629,50.22,81130.34,89.0,2e-05,0.0,0.00189]
[1778029455195,50.22,81129.69,89.0,2e-05,0.0,0.00188]
[1778029456826,50.22,81126.0,89.0,2e-05,0.0,0.00186]
[1778029458105,50.22,81127.55,89.0,2e-05,0.0,0.00187]
[1778029458722,50.22,81127.55,89.0,2e-05,0.0,0.00187]
[1778029462010,50.22,81125.48,89.0,2e-05,0.0,0.00185]
[1778029462530,50.22,81125.48,89.0,2e-05,0.0,0.00185]
[1778029470330,50.22,81124.1,89.0,2e-05,0.0,0.00185]
[1778029471069,50.22,81123.94,89.0,2e-05,0.0,0.00184]
[1778029471658,50.22,81123.94,89.0,2e-05,0.0,0.00184]
[1778029471760,50.22,81123.38,89.0,2e-05,0.0,0.0018]
[1778029473081,50.22,81123.21,89.0,2e-05,0.0,0.0018]
[1778029475834,50.22,81123.46,89.0,2e-05,0.0,0.0018]
[1778029476393,50.22,81123.43,89.0,2e-05,0.0,0.0018]
[1778029478009,50.22,81124.39,89.0,2e-05,0.0,0.00181]
[1778029478634,50.22,81124.39,89.0,2e-05,0.0,0.00181]
[1778029480037,50.22,81124.62,89.0,2e-05,0.0,0.00181]
[1778029480114,50.22,81124.62,89.0,2e-05,0.0,0.00181]
[1778029480698,50.22,81124.62,89.0,2e-05,0.0,0.00181]
[1778029481105,50.22,81128.87,89.0,2e-05,0.0,0.00184]
[1778029483956,50.22,81136.58,89.0,2e-05,0.0,0.00189]
[1778029484583,50.22,81136.58,89.0,2e-05,0.0,0.00189]
[1778029487307,50.22,81132.75,89.0,2e-05,0.0,0.00186]
[1778029488036,50.22,81130.53,89.0,2e-05,0.0,0.00185]
[1778029491153,50.22,81137.55,89.0,2e-05,0.0,0.0019]
[1778029491661,50.22,81137.55,89.0,2e-05,0.0,0.0019]
[1778029493093,50.22,81137.61,89.0,2e-05,0.0,0.0019]
[1778029493644,50.22,81137.61,89.0,2e-05,0.0,0.0019]
[1778029494395,50.22,81137.61,89.0,2e-05,0.0,0.0019]
[1778029495052,50.22,81137.63,89.0,2e-05,0.0,0.0019]
[1778029496880,50.22,81138.64,89.0,2e-05,0.0,0.0019]
[1778029497430,50.22,81138.64,89.0,2e-05,0.0,0.0019]
[1778029500104,50.22,81138.9,89.0,2e-05,0.0,0.0019]
[1778029500495,50.22,81138.9,89.0,2e-05,0.0,0.0019]
[1778029506519,50.22,81141.34,89.0,2e-05,0.0,0.00192]
[1778029508602,50.22,81141.47,89.0,2e-05,0.0,0.00192]
[1778029514519,50.22,81137.71,89.0,2e-05,0.0,0.0019]
[1778029515762,50.22,81137.71,89.0,2e-05,0.0,0.0019]
[1778029516501,50.22,81140.06,89.0,2e-05,0.0,0.00191]
[1778029519990,50.22,81145.99,89.0,2e-05,0.0,0.00195]
[1778029520630,50.22,81145.99,89.0,2e-05,0.0,0.00195]
[1778029523229,50.22,81149.8,89.0,2e-05,0.0,0.00198]
[1778029523791,50.22,81149.8,89.0,2e-05,0.0,0.00198]
[1778029526469,50.22,81152.74,89.0,2e-05,0.0,0.002]
[1778029527182,50.22,81152.93,89.0,2e-05,0.0,0.002]
[1778029529625,50.22,81140.95,89.0,2e-05,0.0,0.00192]
[1778029531500,50.22,81138.99,89.0,2e-05,0.0,0.00191]
[1778029531639,50.22,81132.94,89.0,2e-05,0.0,0.00182]
[1778029531925,50.22,81132.94,89.0,2e-05,0.0,0.00182]
[1778029532646,50.22,81126.79,89.0,2e-05,0.0,0.00178]
[1778029537681,50.22,81124.43,89.0,2e-05,0.0,0.00177]
[1778029542716,50.22,81125.08,89.0,2e-05,0.0,0.00177]
[1778029546310,50.22,81125.09,89.0,2e-05,0.0,0.00177]
[1778029546935,50.22,81126.08,89.0,2e-05,0.0,0.00178]
[1778029547733,50.22,81126.08,89.0,2e-05,0.0,0.00178]
[1778029548915,50.22,81125.55,89.0,2e-05,0.0,0.00178]
[1778029551561,50.22,81125.46,89.0,2e-05,0.0,0.00178]
[1778029553459,50.22,81125.22,89.0,2e-05,0.0,0.00177]
[1778029555807,50.22,81117.11,89.0,2e-05,0.0,0.00172]
[1778029558608,50.22,81117.51,89.0,2e-05,0.0,0.00172]
[1778029559849,50.22,81117.58,89.0,2e-05,0.0,0.00173]
[1778029560394,50.22,81119.1,89.0,2e-05,0.0,0.00173]
[1778029561110,50.22,81119.3,89.0,2e-05,0.0,0.00174]
[1778029565711,50.22,81113.87,89.0,2e-05,0.0,0.0017]
[1778029566408,50.22,81113.68,89.0,2e-05,0.0,0.0017]
[1778029570912,50.22,81098.67,89.0,2e-05,0.0,0.00161]
[1778029572212,50.22,81098.16,89.0,2e-05,0.0,0.00161]
[1778029573016,50.22,81098.94,89.0,2e-05,0.0,0.00161]
[1778029573795,50.22,81098.94,89.0,2e-05,0.0,0.00161]
[1778029574262,50.22,81100.19,89.0,2e-05,0.0,0.00162]
[1778029576889,50.22,81100.09,89.0,2e-05,0.0,0.00162]
[1778029577198,50.22,81100.09,89.0,2e-05,0.0,0.00162]
[1778029580540,50.22,81101.94,89.0,2e-05,0.0,0.00163]
[1778029581154,50.22,81101.01,89.0,2e-05,0.0,0.00162]
[1778029583036,50.22,81101.82,89.0,2e-05,0.0,0.00163]
[1778029584240,50.22,81101.39,89.0,2e-05,0.0,0.00163]
[1778029585369,50.22,81101.13,89.0,2e-05,0.0,0.00163]
[1778029586169,50.22,81101.93,89.0,2e-05,0.0,0.00163]
[1778029588054,50.22,81101.53,89.0,2e-05,0.0,0.00163]
[1778029588810,50.22,81101.53,89.0,2e-05,0.0,0.00163]
[1778029591055,50.22,81101.92,89.0,2e-05,0.0,0.00159]
[1778029595698,50.22,81102.1,89.0,2e-05,0.0,0.0016]
[1778029596553,50.22,81102.51,89.0,2e-05,0.0,0.0016]
[1778029597696,50.22,81105.45,89.0,2e-05,0.0,0.00161]
[1778029598907,50.22,81105.55,89.0,2e-05,0.0,0.00162]
[1778029599409,50.22,81106.19,89.0,2e-05,0.0,0.00162]
[1778029600294,50.22,81106.2,89.0,2e-05,0.0,0.00162]
[1778029600369,50.22,81125.12,89.0,2e-05,0.0,0.00173]
[1778029602132,50.22,81133.87,89.0,2e-05,0.0,0.00179]
[1778029606160,50.22,81141.47,89.0,2e-05,0.0,0.00184]
[1778029607353,50.22,81141.47,89.0,2e-05,0.0,0.00184]
[1778029608106,50.22,81141.02,89.0,2e-05,0.0,0.00184]
[1778029608605,50.22,81141.02,89.0,2e-05,0.0,0.00184]
[1778029609257,50.22,81140.12,89.0,2e-05,0.0,0.00183]
[1778029611324,50.22,81135.23,89.0,2e-05,0.0,0.0018]
[1778029611954,50.22,81135.23,89.0,2e-05,0.0,0.0018]
[1778029616747,50.22,81134.24,89.0,2e-05,0.0,0.00179]
[1778029617335,50.22,81134.33,89.0,2e-05,0.0,0.00179]
[1778029617672,50.22,81134.33,89.0,2e-05,0.0,0.00179]
[1778029617828,50.22,81134.33,89.0,2e-05,0.0,0.00179]
[1778029618105,50.22,81134.2,89.0,2e-05,0.0,0.00179]
[1778029618753,50.22,81134.2,89.0,2e-05,0.0,0.00179]
[1778029618849,50.22,81144.27,89.0,2e-05,0.0,0.00186]
[1778029619314,50.22,81144.27,89.0,2e-05,0.0,0.00186]
[1778029620117,50.22,81149.37,89.0,2e-05,0.0,0.00189]
[1778029622728,50.22,81145.39,89.0,2e-05,0.0,0.00187]
[1778029623210,50.22,81144.2,89.0,2e-05,0.0,0.00186]
[1778029625718,50.22,81145.06,89.0,2e-05,0.0,0.00186]
[1778029626342,50.22,81142.31,89.0,2e-05,0.0,0.00185]
[1778029627250,50.22,81141.03,89.0,2e-05,0.0,0.00184]
[1778029627524,50.22,81141.03,89.0,2e-05,0.0,0.00184]
[1778029627640,50.22,81141.03,89.0,2e-05,0.0,0.00184]
[1778029627751,50.22,81141.03,89.0,2e-05,0.0,0.00184]
[1778029628672,50.22,81140.81,89.0,2e-05,0.0,0.00184]
[1778029628888,50.22,81140.81,89.0,2e-05,0.0,0.00184]
[1778029631084,50.22,81134.04,89.0,2e-05,0.0,0.00179]
[1778029633277,50.22,81136.09,89.0,2e-05,0.0,0.00181]
[1778029634048,50.22,81136.4,89.0,2e-05,0.0,0.00181]
[1778029634569,50.22,81136.4,89.0,2e-05,0.0,0.00181]
[1778029636376,50.22,81142.69,89.0,2e-05,0.0,0.00185]
[1778029640310,50.22,81143.79,89.0,2e-05,0.0,0.00186]
[1778029641221,50.22,81144.03,89.0,2e-05,0.0,0.00186]
[1778029643739,50.22,81142.56,89.0,2e-05,0.0,0.00185]
[1778029644189,50.22,81141.93,89.0,2e-05,0.0,0.00184]
[1778029648461,50.22,81133.41,89.0,2e-05,0.0,0.00179]
[1778029649694,50.22,81133.41,89.0,2e-05,0.0,0.00179]
[1778029651180,50.22,81132.17,89.0,2e-05,0.0,0.00178]
[1778029651481,50.22,81131.98,89.0,2e-05,0.0,0.00174]
[1778029655592,50.22,81132.65,89.0,2e-05,0.0,0.00174]
[1778029656240,50.22,81132.67,89.0,2e-05,0.0,0.00174]
[1778029661553,50.22,81132.1,89.0,2e-05,0.0,0.00174]
[1778029662082,50.22,81132.1,89.0,2e-05,0.0,0.00174]
[1778029663257,50.22,81130.81,89.0,2e-05,0.0,0.00173]
[1778029665064,50.22,81131.24,89.0,2e-05,0.0,0.00174]
[1778029665880,50.22,81131.24,89.0,2e-05,0.0,0.00174]
[1778029668281,50.22,81131.8,89.0,2e-05,0.0,0.00174]
[1778029669038,50.22,81131.8,89.0,2e-05,0.0,0.00174]
[1778029673018,50.22,81131.65,89.0,2e-05,0.0,0.00174]
[1778029673700,50.22,81132.66,89.0,2e-05,0.0,0.00174]
[1778029676395,50.22,81132.98,89.0,2e-05,0.0,0.00175]
[1778029677138,50.22,81132.55,89.0,2e-05,0.0,0.00174]
[1778029682703,50.22,81125.95,89.0,2e-05,0.0,0.0017]
[1778029687137,50.22,81123.5,89.0,2e-05,0.0,0.00169]
[1778029687781,50.22,81123.5,89.0,2e-05,0.0,0.00169]
[1778029690379,50.22,81123.17,89.0,2e-05,0.0,0.00168]
[1778029691734,50.22,81123.72,89.0,2e-05,0.0,0.00169]
[1778029692303,50.22,81126.84,89.0,2e-05,0.0,0.00171]
[1778029692934,50.22,81126.84,89.0,2e-05,0.0,0.00171]
[1778029699344,50.22,81123.43,89.0,2e-05,0.0,0.00169]
[1778029700079,50.22,81123.43,89.0,2e-05,0.0,0.00169]
[1778029701979,50.22,81125.57,89.0,2e-05,0.0,0.0017]
[1778029702438,50.22,81129.47,89.0,2e-05,0.0,0.00172]
[1778029703112,50.22,81129.93,89.0,2e-05,0.0,0.00173]
[1778029703707,50.22,81129.93,89.0,2e-05,0.0,0.00173]
[1778029708345,50.22,81129.48,89.0,2e-05,0.0,0.00172]
[1778029709126,50.22,81127.17,89.0,2e-05,0.0,0.00171]
[1778029709833,50.22,81127.17,89.0,2e-05,0.0,0.00171]
[1778029712062,50.22,81127.27,89.0,2e-05,0.0,0.00171]
[1778029711906,50.22,81127.24,89.0,2e-05,0.0,0.00167]
[1778029716943,50.22,81132.14,89.0,2e-05,0.0,0.0017]
[1778029719187,50.22,81136.18,89.0,2e-05,0.0,0.00173]
[1778029720188,50.22,81139.99,89.0,2e-05,0.0,0.00175]
[1778029720970,50.22,81146.26,89.0,2e-05,0.0,0.00179]
[1778029726006,50.22,81150.49,89.0,2e-05,0.0,0.00182]
[1778029728449,50.22,81149.05,89.0,2e-05,0.0,0.00181]
[1778029729106,50.22,81149.05,89.0,2e-05,0.0,0.00181]
[1778029730333,50.22,81148.23,89.0,2e-05,0.0,0.00181]
[1778029731017,50.22,81148.23,89.0,2e-05,0.0,0.00181]
[1778029733055,50.22,81140.1,89.0,2e-05,0.0,0.00175]
[1778029734896,50.22,81139.77,89.0,2e-05,0.0,0.00175]
[1778029735739,50.22,81141.18,89.0,2e-05,0.0,0.00176]
[1778029736075,50.22,81147.37,89.0,2e-05,0.0,0.0018]
[1778029738079,50.22,81149.58,89.0,2e-05,0.0,0.00181]
[1778029738707,50.22,81150.22,89.0,2e-05,0.0,0.00182]
[1778029740166,50.22,81150.09,89.0,2e-05,0.0,0.00182]
[1778029740871,50.22,81150.09,89.0,2e-05,0.0,0.00182]
[1778029745771,50.22,81148.72,89.0,2e-05,0.0,0.00181]
[1778029746327,50.22,81148.87,89.0,2e-05,0.0,0.00181]
[1778029751844,50.22,81143.45,89.0,2e-05,0.0,0.00177]
[1778029753187,50.22,81138.37,89.0,2e-05,0.0,0.00174]
[1778029755701,50.22,81139.13,89.0,2e-05,0.0,0.00175]
[1778029755916,50.22,81139.13,89.0,2e-05,0.0,0.00175]
[1778029757083,50.22,81138.27,89.0,2e-05,0.0,0.00174]
[1778029758416,50.22,81146.21,89.0,2e-05,0.0,0.00179]
[1778029763069,50.22,81145.9,89.0,2e-05,0.0,0.00179]
[1778029763131,50.22,81145.9,89.0,2e-05,0.0,0.00179]
[1778029764957,50.22,81143.59,89.0,2e-05,0.0,0.00178]
[1778029765888,50.22,81138.97,89.0,2e-05,0.0,0.00175]
[1778029768286,50.22,81135.46,89.0,2e-05,0.0,0.00172]
[1778029769206,50.22,81136.04,89.0,2e-05,0.0,0.00173]
[1778029771341,50.22,81137.96,89.0,2e-05,0.0,0.00174]
[1778029771441,50.22,81138.0,89.0,2e-05,0.0,0.0017]
[1778029772455,50.22,81138.0,89.0,2e-05,0.0,0.0017]
[1778029773878,50.22,81138.0,89.0,2e-05,0.0,0.0017]
[1778029775954,50.22,81135.49,89.0,2e-05,0.0,0.00169]
[1778029781395,50.22,81137.04,89.0,2e-05,0.0,0.0017]
[1778029785450,50.22,81136.96,89.0,2e-05,0.0,0.00169]
[1778029786241,50.22,81136.33,89.0,2e-05,0.0,0.00169]
[1778029788688,50.22,81136.25,89.0,2e-05,0.0,0.00169]
[1778029789177,50.22,81136.36,89.0,2e-05,0.0,0.00169]
[1778029790895,50.22,81136.36,89.0,2e-05,0.0,0.00169]
[1778029791569,50.22,81136.09,89.0,2e-05,0.0,0.00169]
[1778029797508,50.22,81138.44,89.0,2e-05,0.0,0.0017]
[1778029800484,50.22,81141.45,89.0,2e-05,0.0,0.00172]
[1778029800685,50.22,81141.45,89.0,2e-05,0.0,0.00172]
[1778029802637,50.22,81142.7,89.0,2e-05,0.0,0.00173]
[1778029803237,50.22,81145.91,89.0,2e-05,0.0,0.00175]
[1778029807407,50.22,81142.49,89.0,2e-05,0.0,0.00173]
[1778029807491,50.22,81142.49,89.0,2e-05,0.0,0.00173]
[1778029808743,50.22,81142.1,89.0,2e-05,0.0,0.00173]
[1778029809242,50.22,81141.49,89.0,2e-05,0.0,0.00172]
[1778029809998,50.22,81141.49,89.0,2e-05,0.0,0.00172]
[1778029810590,50.22,81140.97,89.0,2e-05,0.0,0.00172]
[1778029813869,50.22,81142.44,89.0,2e-05,0.0,0.00173]
[1778029814360,50.22,81142.53,89.0,2e-05,0.0,0.00173]
[1778029815900,50.22,81142.61,89.0,2e-05,0.0,0.00173]
[1778029816430,50.22,81141.84,89.0,2e-05,0.0,0.00173]
[1778029817894,50.22,81141.71,89.0,2e-05,0.0,0.00172]
[1778029819697,50.22,81142.33,89.0,2e-05,0.0,0.00173]
[1778029825705,50.22,81149.42,89.0,2e-05,0.0,0.00177]
[1778029827687,50.22,81151.04,89.0,2e-05,0.0,0.00178]
[1778029827716,50.22,81151.04,89.0,2e-05,0.0,0.00178]
[1778029828590,50.22,81151.42,89.0,2e-05,0.0,0.00179]
[1778029829151,50.22,81151.42,89.0,2e-05,0.0,0.00179]
[1778029830347,50.22,81155.78,89.0,2e-05,0.0,0.00182]
[1778029831142,50.22,81155.78,89.0,2e-05,0.0,0.00182]
[1778029830740,50.22,81146.59,89.0,2e-05,0.0,0.00176]
[1778029831747,50.22,81144.25,89.0,2e-05,0.0,0.0017]
[1778029836782,50.22,81143.23,89.0,2e-05,0.0,0.0017]
[1778029838413,50.22,81142.68,89.0,2e-05,0.0,0.00169]
[1778029839206,50.22,81142.68,89.0,2e-05,0.0,0.00169]
[1778029840373,50.22,81142.69,89.0,2e-05,0.0,0.00169]
[1778029841124,50.22,81142.69,89.0,2e-05,0.0,0.00169]
[1778029843340,50.22,81142.84,89.0,2e-05,0.0,0.00169]
[1778029843942,50.22,81142.84,89.0,2e-05,0.0,0.00169]
[1778029846565,50.22,81143.4,89.0,2e-05,0.0,0.0017]
[1778029847102,50.22,81143.4,89.0,2e-05,0.0,0.0017]
[1778029849735,50.22,81143.12,89.0,2e-05,0.0,0.0017]
[1778029850854,50.22,81140.8,89.0,2e-05,0.0,0.00168]
[1778029853449,50.22,81140.79,89.0,2e-05,0.0,0.00168]
[1778029854070,50.22,81140.79,89.0,2e-05,0.0,0.00168]
[1778029854611,50.22,81141.54,89.0,2e-05,0.0,0.00169]
[1778029855249,50.22,81140.52,89.0,2e-05,0.0,0.00168]
[1778029860954,50.22,81140.49,89.0,2e-05,0.0,0.00168]
[1778029861840,50.22,81140.49,89.0,2e-05,0.0,0.00168]
[1778029862300,50.22,81135.08,89.0,2e-05,0.0,0.00165]
[1778029868013,50.22,81134.68,89.0,2e-05,0.0,0.00164]
[1778029869282,50.22,81134.65,89.0,2e-05,0.0,0.00164]
[1778029869936,50.22,81134.65,89.0,2e-05,0.0,0.00164]
[1778029871985,50.22,81134.53,89.0,2e-05,0.0,0.00164]
[1778029872586,50.22,81135.61,89.0,2e-05,0.0,0.00165]
[1778029873144,50.22,81135.61,89.0,2e-05,0.0,0.00165]
[1778029874295,50.22,81138.25,89.0,2e-05,0.0,0.00167]
[1778029875101,50.22,81138.25,89.0,2e-05,0.0,0.00167]
[1778029876674,50.22,81137.43,89.0,2e-05,0.0,0.00166]
[1778029878600,50.22,81137.34,89.0,2e-05,0.0,0.00166]
[1778029879198,50.22,81137.34,89.0,2e-05,0.0,0.00166]
[1778029880331,50.22,81137.76,89.0,2e-05,0.0,0.00166]
[1778029881167,50.22,81137.76,89.0,2e-05,0.0,0.00166]
[1778029883123,50.22,81137.69,89.0,2e-05,0.0,0.00166]
[1778029883788,50.22,81137.69,89.0,2e-05,0.0,0.00166]
[1778029887925,50.22,81138.42,89.0,2e-05,0.0,0.00167]
[1778029888519,50.22,81137.06,89.0,2e-05,0.0,0.00166]
[1778029889154,50.22,81137.06,89.0,2e-05,0.0,0.00166]
[1778029889974,50.22,81137.47,89.0,2e-05,0.0,0.00166]
[1778029890442,50.22,81136.87,89.0,2e-05,0.0,0.00166]
[1778029891170,50.22,81136.87,89.0,2e-05,0.0,0.00166]
[1778029891250,50.22,81135.89,89.0,2e-05,0.0,0.00161]
[1778029897208,50.22,81137.41,89.0,2e-05,0.0,0.00162]
[1778029898265,50.22,81137.41,89.0,2e-05,0.0,0.00162]
[1778029898943,50.22,81137.76,89.0,2e-05,0.0,0.00163]
[1778029901200,50.22,81136.51,89.0,2e-05,0.0,0.00162]
[1778029903026,50.22,81135.47,89.0,2e-05,0.0,0.00161]
[1778029908192,50.22,81136.43,89.0,2e-05,0.0,0.00162]
[1778029908863,50.22,81136.75,89.0,2e-05,0.0,0.00162]
[1778029909329,50.22,81136.01,89.0,2e-05,0.0,0.00162]
[1778029910082,50.22,81136.01,89.0,2e-05,0.0,0.00162]
[1778029912563,50.22,81135.81,89.0,2e-05,0.0,0.00161]
[1778029913248,50.22,81135.81,89.0,2e-05,0.0,0.00161]
[1778029916810,50.22,81137.25,89.0,2e-05,0.0,0.00162]
[1778029917402,50.22,81138.4,89.0,2e-05,0.0,0.00163]
[1778029920386,50.22,81136.46,89.0,2e-05,0.0,0.00162]
[1778029920761,50.22,81136.46,89.0,2e-05,0.0,0.00162]
[1778029923627,50.22,81133.05,89.0,2e-05,0.0,0.0016]
[1778029925930,50.22,81134.52,89.0,2e-05,0.0,0.00161]
[1778029927175,50.22,81134.54,89.0,2e-05,0.0,0.00161]
[1778029927484,50.22,81134.54,89.0,2e-05,0.0,0.00161]
[1778029928083,50.22,81134.54,89.0,2e-05,0.0,0.00161]
[1778029928643,50.22,81134.47,89.0,2e-05,0.0,0.00161]
[1778029929432,50.22,81125.48,89.0,2e-05,0.0,0.00155]
[1778029931817,50.22,81122.16,89.0,2e-05,0.0,0.00154]
[1778029932545,50.22,81124.23,89.0,2e-05,0.0,0.00155]
[1778029933230,50.22,81124.23,89.0,2e-05,0.0,0.00155]
[1778029933975,50.22,81123.57,89.0,2e-05,0.0,0.00154]
[1778029934548,50.22,81123.44,89.0,2e-05,0.0,0.00154]
[1778029935285,50.22,81123.44,89.0,2e-05,0.0,0.00154]
[1778029935990,50.22,81123.44,89.0,2e-05,0.0,0.00154]
[1778029936713,50.22,81124.75,89.0,2e-05,0.0,0.00155]
[1778029939182,50.22,81124.94,89.0,2e-05,0.0,0.00155]
[1778029939758,50.22,81124.93,89.0,2e-05,0.0,0.00155]
[1778029941086,50.22,81125.38,89.0,2e-05,0.0,0.00155]
[1778029941460,50.22,81125.27,89.0,2e-05,0.0,0.00155]
[1778029942308,50.22,81125.27,89.0,2e-05,0.0,0.00155]
[1778029942758,50.22,81125.17,89.0,2e-05,0.0,0.00155]
[1778029943176,50.22,81125.17,89.0,2e-05,0.0,0.00155]
[1778029943443,50.22,81127.37,89.0,2e-05,0.0,0.00156]
[1778029944326,50.22,81127.37,89.0,2e-05,0.0,0.00156]
[1778029945194,50.22,81133.2,89.0,2e-05,0.0,0.0016]
[1778029948078,50.22,81137.24,89.0,2e-05,0.0,0.00162]
[1778029948676,50.22,81137.24,89.0,2e-05,0.0,0.00162]
[1778029949934,50.22,81137.64,89.0,2e-05,0.0,0.00162]
[1778029950098,50.22,81137.64,89.0,2e-05,0.0,0.00162]
[1778029952654,50.22,81142.93,89.0,2e-05,0.0,0.00162]
[1778029953389,50.22,81143.09,89.0,2e-05,0.0,0.00162]
[1778029957104,50.22,81143.12,89.0,2e-05,0.0,0.00162]
[1778029957118,50.22,81143.12,89.0,2e-05,0.0,0.00162]
[1778029958638,50.22,81150.14,89.0,2e-05,0.0,0.00166]
[1778029962669,50.22,81142.97,89.0,2e-05,0.0,0.00162]
[1778029966268,50.22,81139.79,89.0,2e-05,0.0,0.0016]
[1778029967039,50.22,81137.78,89.0,2e-05,0.0,0.00159]
[1778029968388,50.22,81136.99,89.0,2e-05,0.0,0.00159]
[1778029969055,50.22,81136.99,89.0,2e-05,0.0,0.00159]
[1778029969658,50.22,81136.99,89.0,2e-05,0.0,0.00159]
[1778029970257,50.22,81136.99,89.0,2e-05,0.0,0.00159]
[1778029972063,50.22,81136.08,89.0,2e-05,0.0,0.00158]
[1778029972444,50.22,81136.88,89.0,2e-05,0.0,0.00158]
[1778029975986,50.22,81137.18,89.0,2e-05,0.0,0.00159]
[1778029976611,50.22,81137.07,89.0,2e-05,0.0,0.00159]
[1778029976995,50.22,81137.07,89.0,2e-05,0.0,0.00159]
[1778029977024,50.22,81137.07,89.0,2e-05,0.0,0.00159]
[1778029977774,50.22,81125.44,89.0,2e-05,0.0,0.00152]
[1778029980205,50.22,81122.09,89.0,2e-05,0.0,0.0015]
[1778029980664,50.22,81123.62,89.0,2e-05,0.0,0.00151]
[1778029985830,50.22,81124.85,89.0,2e-05,0.0,0.00152]
[1778029988191,50.22,81124.71,89.0,2e-05,0.0,0.00151]
[1778029988873,50.22,81124.71,89.0,2e-05,0.0,0.00151]
[1778029994621,50.22,81122.97,89.0,2e-05,0.0,0.00151]
[1778029995189,50.22,81122.97,89.0,2e-05,0.0,0.00151]
[1778029999248,50.22,81126.65,89.0,2e-05,0.0,0.00153]
[1778029999886,50.22,81125.4,89.0,2e-05,0.0,0.00152]
[1778030003838,50.22,81123.02,89.0,2e-05,0.0,0.00151]
[1778030005108,50.22,81121.65,89.0,2e-05,0.0,0.0015]
[1778030006886,50.22,81121.55,89.0,2e-05,0.0,0.0015]
[1778030007349,50.22,81121.55,89.0,2e-05,0.0,0.0015]
[1778030011004,50.22,81120.83,89.0,1e-05,0.0,0.00146]
[1778030013277,50.22,81120.95,89.0,1e-05,0.0,0.00146]
[1778030013985,50.22,81120.78,89.0,1e-05,0.0,0.00146]
[1778030017725,50.22,81123.19,89.0,1e-05,0.0,0.00147]
[1778030018197,50.22,81123.19,89.0,1e-05,0.0,0.00147]
[1778030018225,50.22,81132.74,89.0,2e-05,0.0,0.00153]
[1778030018465,50.22,81132.74,89.0,2e-05,0.0,0.00153]
[1778030018474,50.22,81132.74,89.0,2e-05,0.0,0.00153]
[1778030019068,50.22,81141.38,89.0,2e-05,0.0,0.00157]
[1778030021907,50.22,81145.07,89.0,2e-05,0.0,0.0016]
[1778030022525,50.22,81145.68,89.0,2e-05,0.0,0.0016]
[1778030026309,50.22,81146.51,89.0,2e-05,0.0,0.0016]
[1778030027024,50.22,81146.6,89.0,2e-05,0.0,0.00161]
[1778030032214,50.22,81146.62,89.0,2e-05,0.0,0.00161]
[1778030034022,50.22,81147.76,89.0,2e-05,0.0,0.00161]
[1778030039209,50.22,81153.97,89.0,2e-05,0.0,0.00165]
[1778030040635,50.22,81153.96,89.0,2e-05,0.0,0.00165]
[1778030042686,50.22,81152.28,89.0,2e-05,0.0,0.00164]
[1778030042794,50.22,81152.28,89.0,2e-05,0.0,0.00164]
[1778030043321,50.22,81152.28,89.0,2e-05,0.0,0.00164]
[1778030043905,50.22,81150.71,89.0,2e-05,0.0,0.00163]
[1778030045618,50.22,81150.19,89.0,2e-05,0.0,0.00163]
[1778030051293,50.22,81152.04,89.0,2e-05,0.0,0.00164]
[1778030052047,50.22,81152.04,89.0,2e-05,0.0,0.00164]
[1778030052606,50.22,81150.04,89.0,2e-05,0.0,0.00163]
[1778030055362,50.22,81149.46,89.0,2e-05,0.0,0.00162]
[1778030057393,50.22,81149.87,89.0,2e-05,0.0,0.00162]
[1778030060063,50.22,81149.91,89.0,2e-05,0.0,0.00163]
[1778030060563,50.22,81149.67,89.0,2e-05,0.0,0.00162]
[1778030061310,50.22,81149.67,89.0,2e-05,0.0,0.00162]
[1778030061380,50.22,81149.67,89.0,2e-05,0.0,0.00162]
[1778030063378,50.22,81142.81,89.0,2e-05,0.0,0.00158]
[1778030066493,50.22,81142.75,89.0,2e-05,0.0,0.00158]
[1778030067151,50.22,81142.75,89.0,2e-05,0.0,0.00158]
[1778030067893,50.22,81141.15,89.0,2e-05,0.0,0.00157]
[1778030068197,50.22,81141.15,89.0,2e-05,0.0,0.00157]
[1778030073449,50.22,81139.8,89.0,2e-05,0.0,0.00153]
[1778030077451,50.22,81141.56,89.0,2e-05,0.0,0.00154]
[1778030078103,50.22,81141.56,89.0,2e-05,0.0,0.00154]
[1778030078666,50.22,81141.37,89.0,2e-05,0.0,0.00154]
[1778030079970,50.22,81141.45,89.0,2e-05,0.0,0.00154]
[1778030081214,50.22,81143.27,89.0,2e-05,0.0,0.00155]
[1778030081860,50.22,81143.29,89.0,2e-05,0.0,0.00155]
[1778030083313,50.22,81143.79,89.0,2e-05,0.0,0.00155]
[1778030083329,50.22,81143.79,89.0,2e-05,0.0,0.00155]
[1778030083339,50.22,81143.79,89.0,2e-05,0.0,0.00155]
[1778030084316,50.22,81144.3,89.0,2e-05,0.0,0.00156]
[1778030089561,50.22,81151.18,89.0,2e-05,0.0,0.0016]
[1778030093344,50.22,81151.49,89.0,2e-05,0.0,0.0016]
[1778030094775,50.22,81151.81,89.0,2e-05,0.0,0.0016]
[1778030101307,50.22,81152.75,89.0,2e-05,0.0,0.00161]
[1778030103129,50.22,81152.56,89.0,2e-05,0.0,0.0016]
[1778030105660,50.22,81153.39,89.0,2e-05,0.0,0.00161]
[1778030106315,50.22,81153.39,89.0,2e-05,0.0,0.00161]
[1778030108421,50.22,81157.88,89.0,2e-05,0.0,0.00164]
[1778030108485,50.22,81168.84,89.0,2e-05,0.0,0.0017]
[1778030109198,50.22,81168.84,89.0,2e-05,0.0,0.0017]
[1778030111137,50.22,81171.75,89.0,2e-05,0.0,0.00172]
[1778030111675,50.22,81171.02,89.0,2e-05,0.0,0.00172]
[1778030116297,50.22,81171.22,89.0,2e-05,0.0,0.00172]
[1778030116963,50.22,81168.86,89.0,2e-05,0.0,0.0017]
[1778030118254,50.22,81173.02,89.0,2e-05,0.0,0.00173]
[1778030118277,50.22,81173.02,89.0,2e-05,0.0,0.00173]
[1778030120043,50.22,81178.53,89.0,2e-05,0.0,0.00177]
[1778030122957,50.22,81180.24,89.0,2e-05,0.0,0.00178]
[1778030126967,50.22,81181.34,89.0,2e-05,0.0,0.00178]
[1778030127793,50.22,81181.26,89.0,2e-05,0.0,0.00178]
[1778030131860,50.22,81180.83,89.0,2e-05,0.0,0.00174]
[1778030136387,50.22,81176.76,89.0,2e-05,0.0,0.00171]
[1778030137178,50.22,81175.44,89.0,2e-05,0.0,0.00171]
[1778030142937,50.22,81179.4,89.0,2e-05,0.0,0.00173]
[1778030143910,50.22,81179.4,89.0,2e-05,0.0,0.00173]
[1778030144537,50.22,81179.4,89.0,2e-05,0.0,0.00173]
[1778030148047,50.22,81180.45,89.0,2e-05,0.0,0.00174]
[1778030148726,50.22,81180.43,89.0,2e-05,0.0,0.00174]
[1778030150091,50.22,81180.41,89.0,2e-05,0.0,0.00174]
[1778030150641,50.22,81180.41,89.0,2e-05,0.0,0.00174]
[1778030152067,50.22,81180.44,89.0,2e-05,0.0,0.00174]
[1778030152775,50.22,81180.44,89.0,2e-05,0.0,0.00174]
[1778030155987,50.22,81182.09,89.0,2e-05,0.0,0.00175]
[1778030156704,50.22,81182.13,89.0,2e-05,0.0,0.00175]
[1778030158720,50.22,81182.03,89.0,2e-05,0.0,0.00175]
[1778030159305,50.22,81182.03,89.0,2e-05,0.0,0.00175]
[1778030159941,50.22,81182.41,89.0,2e-05,0.0,0.00175]
[1778030160581,50.22,81181.33,89.0,2e-05,0.0,0.00174]
[1778030166100,50.22,81183.81,89.0,2e-05,0.0,0.00176]
[1778030170489,50.22,81182.08,89.0,2e-05,0.0,0.00175]
[1778030171753,50.22,81185.07,89.0,2e-05,0.0,0.00177]
[1778030173724,50.22,81185.8,89.0,2e-05,0.0,0.00177]
[1778030174337,50.22,81185.8,89.0,2e-05,0.0,0.00177]
[1778030177297,50.22,81186.23,89.0,2e-05,0.0,0.00178]
[1778030178031,50.22,81186.18,89.0,2e-05,0.0,0.00178]
[1778030178638,50.22,81187.51,89.0,2e-05,0.0,0.00178]
[1778030179309,50.22,81187.51,89.0,2e-05,0.0,0.00178]
[1778030180660,50.22,81186.66,89.0,2e-05,0.0,0.00178]
[1778030181382,50.22,81186.66,89.0,2e-05,0.0,0.00178]
[1778030184847,50.22,81186.69,89.0,2e-05,0.0,0.00178]
[1778030186262,50.22,81186.66,89.0,2e-05,0.0,0.00178]
[1778030191275,50.22,81187.17,89.0,2e-05,0.0,0.00174]
[1778030192100,50.22,81187.17,89.0,2e-05,0.0,0.00174]
[1778030193310,50.22,81186.96,89.0,2e-05,0.0,0.00174]
[1778030196647,50.22,81187.29,89.0,2e-05,0.0,0.00174]
[1778030197289,50.22,81187.29,89.0,2e-05,0.0,0.00174]
[1778030198516,50.22,81187.27,89.0,2e-05,0.0,0.00174]
[1778030199121,50.22,81187.18,89.0,2e-05,0.0,0.00174]
[1778030200319,50.22,81186.23,89.0,2e-05,0.0,0.00174]
[1778030201509,50.22,81186.04,89.0,2e-05,0.0,0.00173]
[1778030202164,50.22,81189.58,89.0,2e-05,0.0,0.00176]
[1778030202993,50.22,81189.79,89.0,2e-05,0.0,0.00176]
[1778030203694,50.22,81189.5,89.0,2e-05,0.0,0.00176]
[1778030204275,50.22,81189.5,89.0,2e-05,0.0,0.00176]
[1778030205375,50.22,81188.86,89.0,2e-05,0.0,0.00175]
[1778030206342,50.22,81188.79,89.0,2e-05,0.0,0.00175]
[1778030208342,50.22,81188.84,89.0,2e-05,0.0,0.00175]
[1778030208955,50.22,81188.85,89.0,2e-05,0.0,0.00175]
[1778030210214,50.22,81188.9,89.0,2e-05,0.0,0.00175]
[1778030210854,50.22,81190.24,89.0,2e-05,0.0,0.00176]
[1778030212881,50.22,81195.47,89.0,2e-05,0.0,0.0018]
[1778030213483,50.22,81195.47,89.0,2e-05,0.0,0.0018]
[1778030214080,50.22,81196.5,89.0,2e-05,0.0,0.0018]
[1778030214773,50.22,81197.22,89.0,2e-05,0.0,0.00181]
[1778030216816,50.22,81197.4,89.0,2e-05,0.0,0.00181]
[1778030217984,50.22,81198.25,89.0,2e-05,0.0,0.00181]
[1778030220104,50.22,81198.95,89.0,2e-05,0.0,0.00182]
[1778030221419,50.22,81203.1,89.0,2e-05,0.0,0.00185]
[1778030221479,50.22,81203.1,89.0,2e-05,0.0,0.00185]
[1778030221824,50.22,81204.9,89.0,2e-05,0.0,0.00186]
[1778030222420,50.22,81204.9,89.0,2e-05,0.0,0.00186]
[1778030222493,50.22,81217.83,89.0,2e-05,0.0,0.00195]
[1778030224728,50.22,81216.69,89.0,2e-05,0.0,0.00194]
[1778030229967,50.22,81218.31,89.0,2e-05,0.0,0.00195]
[1778030230891,50.22,81223.43,89.0,2e-05,0.0,0.00199]
[1778030232563,50.22,81214.43,89.0,2e-05,0.0,0.00192]
[1778030236745,50.22,81216.76,89.0,2e-05,0.0,0.00194]
[1778030237332,50.22,81216.76,89.0,2e-05,0.0,0.00194]
[1778030239174,50.22,81215.67,89.0,2e-05,0.0,0.00193]
[1778030241449,50.22,81215.75,89.0,2e-05,0.0,0.00193]
[1778030243240,50.22,81215.96,89.0,2e-05,0.0,0.00194]
[1778030243997,50.22,81216.01,89.0,2e-05,0.0,0.00194]
[1778030247274,50.22,81214.11,89.0,2e-05,0.0,0.00192]
[1778030249106,50.22,81214.66,89.0,2e-05,0.0,0.00193]
[1778030251972,50.22,81218.22,89.0,2e-05,0.0,0.00195]
[1778030252035,50.22,81218.22,89.0,2e-05,0.0,0.00195]
[1778030253943,50.22,81223.3,89.0,2e-05,0.0,0.00194]
[1778030255886,50.22,81224.29,89.0,2e-05,0.0,0.00195]
[1778030257169,50.22,81224.17,89.0,2e-05,0.0,0.00195]
[1778030258000,50.22,81224.13,89.0,2e-05,0.0,0.00195]
[1778030259854,50.22,81222.48,89.0,2e-05,0.0,0.00194]
[1778030260336,50.22,81222.48,89.0,2e-05,0.0,0.00194]
[1778030261872,50.22,81223.41,89.0,2e-05,0.0,0.00195]
[1778030263091,50.22,81223.91,89.0,2e-05,0.0,0.00195]
[1778030264240,50.22,81225.03,89.0,2e-05,0.0,0.00196]
[1778030265105,50.22,81225.2,89.0,2e-05,0.0,0.00196]
[1778030266389,50.22,81225.34,89.0,2e-05,0.0,0.00196]
[1778030267090,50.22,81225.34,89.0,2e-05,0.0,0.00196]
[1778030267765,50.22,81224.71,89.0,2e-05,0.0,0.00195]
[1778030268232,50.22,81224.71,89.0,2e-05,0.0,0.00195]
[1778030269701,50.22,81225.2,89.0,2e-05,0.0,0.00196]
[1778030270222,50.22,81224.75,89.0,2e-05,0.0,0.00195]
[1778030272746,50.22,81226.82,89.0,2e-05,0.0,0.00197]
[1778030273291,50.22,81226.82,89.0,2e-05,0.0,0.00197]
[1778030276755,50.22,81227.63,89.0,2e-05,0.0,0.00198]
[1778030277085,50.22,81227.63,89.0,2e-05,0.0,0.00198]
[1778030278268,50.22,81229.28,89.0,2e-05,0.0,0.00199]
[1778030278966,50.22,81231.26,89.0,2e-05,0.0,0.002]
[1778030279381,50.22,81231.26,89.0,2e-05,0.0,0.002]
[1778030280180,50.22,81231.97,89.0,2e-05,0.0,0.00201]
[1778030280817,50.22,81231.82,89.0,2e-05,0.0,0.00201]
[1778030281537,50.22,81231.82,89.0,2e-05,0.0,0.00201]
[1778030282916,50.22,81232.97,89.0,2e-05,0.0,0.00201]
[1778030283185,50.22,81232.97,89.0,2e-05,0.0,0.00201]
[1778030283933,50.22,81249.43,89.0,2e-05,0.0,0.00214]
[1778030286606,50.22,81247.69,89.0,2e-05,0.0,0.00213]
[1778030287335,50.22,81247.63,89.0,2e-05,0.0,0.00212]
[1778030289427,50.22,81247.82,89.0,2e-05,0.0,0.00213]
[1778030290104,50.22,81247.35,89.0,2e-05,0.0,0.00212]
[1778030290326,50.22,81247.35,89.0,2e-05,0.0,0.00212]
[1778030290793,50.22,81250.31,89.0,2e-05,0.0,0.00215]
[1778030291236,50.22,81250.31,89.0,2e-05,0.0,0.00215]
[1778030291681,50.22,81250.31,89.0,2e-05,0.0,0.00215]
[1778030291336,50.22,81257.78,89.0,2e-05,0.0,0.0022]
[1778030291769,50.22,81257.78,89.0,2e-05,0.0,0.0022]
[1778030291989,50.22,81275.12,89.0,2e-05,0.0,0.00235]
[1778030292996,50.22,81287.05,89.0,3e-05,0.0,0.00245]
[1778030296100,50.22,81288.69,89.0,3e-05,0.0,0.00246]
[1778030296202,50.22,81295.89,89.0,3e-05,0.0,0.00253]
[1778030297211,50.22,81295.89,89.0,3e-05,0.0,0.00253]
[1778030297666,50.22,81295.89,89.0,3e-05,0.0,0.00253]
[1778030297310,50.22,81304.57,89.0,3e-05,0.0,0.00261]
[1778030298565,50.22,81304.57,89.0,3e-05,0.0,0.00261]
[1778030299909,50.22,81307.47,89.0,3e-05,0.0,0.00264]
[1778030300354,50.22,81307.47,89.0,3e-05,0.0,0.00264]
[1778030301275,50.22,81303.94,89.0,3e-05,0.0,0.0026]
[1778030301410,50.22,81303.94,89.0,3e-05,0.0,0.0026]
[1778030301924,50.22,81300.94,89.0,3e-05,0.0,0.00258]
[1778030302429,50.22,81300.94,89.0,3e-05,0.0,0.00258]
[1778030303559,50.22,81301.96,89.0,3e-05,0.0,0.00259]
[1778030306220,50.22,81304.53,89.0,3e-05,0.0,0.00261]
[1778030306800,50.22,81303.13,89.0,3e-05,0.0,0.0026]
[1778030310114,50.22,81315.4,89.0,3e-05,0.0,0.00271]
[1778030313934,50.22,81316.99,89.0,3e-05,0.0,0.00267]
[1778030314144,50.22,81307.24,89.0,3e-05,0.0,0.00258]
[1778030315765,50.22,81303.34,89.0,3e-05,0.0,0.00254]
[1778030316358,50.22,81303.34,89.0,3e-05,0.0,0.00254]
[1778030317226,50.22,81304.1,89.0,3e-05,0.0,0.00255]
[1778030322397,50.22,81305.63,89.0,3e-05,0.0,0.00256]
[1778030322619,50.22,81305.63,89.0,3e-05,0.0,0.00256]
[1778030323771,50.22,81312.0,89.0,3e-05,0.0,0.00262]
[1778030324001,50.22,81312.0,89.0,3e-05,0.0,0.00262]
[1778030326338,50.22,81318.59,89.0,3e-05,0.0,0.00269]
[1778030326602,50.22,81318.59,89.0,3e-05,0.0,0.00269]
[1778030327234,50.22,81330.37,89.0,3e-05,0.0,0.0028]
[1778030329515,50.22,81329.78,89.0,3e-05,0.0,0.0028]
[1778030330093,50.22,81329.65,89.0,3e-05,0.0,0.00279]
[1778030330733,50.22,81329.65,89.0,3e-05,0.0,0.00279]
[1778030331980,50.22,81330.38,89.0,3e-05,0.0,0.0028]
[1778030332746,50.22,81330.38,89.0,3e-05,0.0,0.0028]
[1778030334025,50.22,81330.35,89.0,3e-05,0.0,0.0028]
[1778030336765,50.22,81332.28,89.0,3e-05,0.0,0.00282]
[1778030339057,50.22,81330.09,89.0,3e-05,0.0,0.0028]
[1778030341412,50.22,81331.18,89.0,3e-05,0.0,0.00281]
[1778030341978,50.22,81330.78,89.0,3e-05,0.0,0.00281]
[1778030342131,50.22,81330.78,89.0,3e-05,0.0,0.00281]
[1778030342752,50.22,81330.78,89.0,3e-05,0.0,0.00281]
[1778030343869,50.22,81332.96,89.0,3e-05,0.0,0.00283]
[1778030345651,50.22,81332.34,89.0,3e-05,0.0,0.00282]
[1778030346287,50.22,81332.17,89.0,3e-05,0.0,0.00282]
[1778030347165,50.22,81332.44,89.0,3e-05,0.0,0.00282]
[1778030347979,50.22,81332.15,89.0,3e-05,0.0,0.00282]
[1778030348028,50.22,81332.15,89.0,3e-05,0.0,0.00282]
[1778030348051,50.22,81332.15,89.0,3e-05,0.0,0.00282]
[1778030348234,50.22,81332.15,89.0,3e-05,0.0,0.00282]
[1778030348542,50.22,81332.15,89.0,3e-05,0.0,0.00282]
[1778030348615,50.22,81326.11,89.0,3e-05,0.0,0.00276]
[1778030349037,50.22,81326.11,89.0,3e-05,0.0,0.00276]
[1778030349387,50.22,81314.78,89.0,3e-05,0.0,0.00265]
[1778030350056,50.22,81314.78,89.0,3e-05,0.0,0.00265]
[1778030350446,50.22,81314.78,89.0,3e-05,0.0,0.00265]
[1778030351402,50.22,81325.42,89.0,3e-05,0.0,0.00275]
[1778030352822,50.22,81328.54,89.0,3e-05,0.0,0.00278]
[1778030353299,50.22,81328.54,89.0,3e-05,0.0,0.00278]
[1778030354749,50.22,81324.26,89.0,3e-05,0.0,0.00274]
[1778030354822,50.22,81321.81,89.0,3e-05,0.0,0.00272]
[1778030354902,50.22,81321.81,89.0,3e-05,0.0,0.00272]
[1778030355397,50.22,81321.81,89.0,3e-05,0.0,0.00272]
[1778030356173,50.22,81319.62,89.0,3e-05,0.0,0.0027]
[1778030356768,50.22,81319.62,89.0,3e-05,0.0,0.0027]
[1778030357872,50.22,81316.27,89.0,3e-05,0.0,0.00266]
[1778030358371,50.22,81316.27,89.0,3e-05,0.0,0.00266]
[1778030363920,50.22,81310.26,89.0,3e-05,0.0,0.00261]
[1778030364562,50.22,81310.26,89.0,3e-05,0.0,0.00261]
[1778030366510,50.22,81295.24,89.0,3e-05,0.0,0.00247]
[1778030368156,50.22,81294.69,89.0,3e-05,0.0,0.00246]
[1778030368258,50.22,81294.69,89.0,3e-05,0.0,0.00246]
[1778030369531,50.22,81286.16,89.0,2e-05,0.0,0.00239]
[1778030370681,50.22,81286.16,89.0,2e-05,0.0,0.00239]
[1778030370850,50.22,81282.29,89.0,2e-05,0.0,0.00236]
[1778030371545,50.22,81277.46,89.0,2e-05,0.0,0.00227]
[1778030373559,50.22,81269.31,89.0,2e-05,0.0,0.0022]
[1778030378594,50.22,81276.18,89.0,2e-05,0.0,0.00225]
[1778030382622,50.22,81269.71,89.0,2e-05,0.0,0.0022]
[1778030387657,50.22,81267.16,89.0,2e-05,0.0,0.00218]
[1778030389765,50.22,81267.09,89.0,2e-05,0.0,0.00218]
[1778030390084,50.22,81266.7,89.0,2e-05,0.0,0.00218]
[1778030391393,50.22,81264.88,89.0,2e-05,0.0,0.00216]
[1778030392934,50.22,81264.97,89.0,2e-05,0.0,0.00217]
[1778030395053,50.22,81264.26,89.0,2e-05,0.0,0.00216]
[1778030395392,50.22,81264.26,89.0,2e-05,0.0,0.00216]
[1778030396592,50.22,81269.08,89.0,2e-05,0.0,0.0022]
[1778030397035,50.22,81271.16,89.0,2e-05,0.0,0.00221]
[1778030400385,50.22,81275.78,89.0,2e-05,0.0,0.00225]
[1778030400748,50.22,81287.69,89.0,2e-05,0.0,0.00235]
[1778030401007,50.22,81287.69,89.0,2e-05,0.0,0.00235]
[1778030402954,50.22,81293.07,89.0,2e-05,0.0,0.0024]
[1778030403449,50.22,81293.07,89.0,2e-05,0.0,0.0024]
[1778030404046,50.22,81292.92,89.0,2e-05,0.0,0.0024]
[1778030406547,50.22,81292.19,89.0,2e-05,0.0,0.00239]
[1778030406790,50.22,81284.1,89.0,2e-05,0.0,0.00232]
[1778030409811,50.22,81291.6,89.0,2e-05,0.0,0.00238]
[1778030411051,50.22,81291.51,89.0,2e-05,0.0,0.00238]
[1778030411694,50.22,81291.51,89.0,2e-05,0.0,0.00238]
[1778030418526,50.22,81286.28,89.0,2e-05,0.0,0.00234]
[1778030418986,50.22,81285.26,89.0,2e-05,0.0,0.00233]
[1778030420019,50.22,81284.94,89.0,2e-05,0.0,0.00233]
[1778030420636,50.22,81284.94,89.0,2e-05,0.0,0.00233]
[1778030428008,50.22,81282.29,89.0,2e-05,0.0,0.00231]
[1778030428432,50.22,81282.29,89.0,2e-05,0.0,0.00231]
[1778030429321,50.22,81284.64,89.0,2e-05,0.0,0.00233]
[1778030430078,50.22,81285.97,89.0,2e-05,0.0,0.00234]
[1778030432752,50.22,81286.64,89.0,2e-05,0.0,0.00234]
[1778030432811,50.22,81286.64,89.0,2e-05,0.0,0.00234]
[1778030432847,50.22,81286.87,89.0,2e-05,0.0,0.00229]
[1778030433349,50.22,81286.87,89.0,2e-05,0.0,0.00229]
[1778030433898,50.22,81292.44,89.0,2e-05,0.0,0.00234]
[1778030433980,50.22,81300.2,89.0,3e-05,0.0,0.00241]
[1778030437136,50.22,81300.26,89.0,3e-05,0.0,0.00241]
[1778030437502,50.22,81300.26,89.0,3e-05,0.0,0.00241]
[1778030443713,50.22,81306.36,89.0,3e-05,0.0,0.00246]
[1778030444278,50.22,81303.42,89.0,3e-05,0.0,0.00243]
[1778030445718,50.22,81302.09,89.0,3e-05,0.0,0.00242]
[1778030446354,50.22,81300.8,89.0,3e-05,0.0,0.00241]
[1778030450213,50.22,81301.91,89.0,3e-05,0.0,0.00242]
[1778030450234,50.22,81301.91,89.0,3e-05,0.0,0.00242]
[1778030450298,50.22,81301.91,89.0,3e-05,0.0,0.00242]
[1778030450323,50.22,81301.91,89.0,3e-05,0.0,0.00242]
[1778030450354,50.22,81301.91,89.0,3e-05,0.0,0.00242]
[1778030450373,50.22,81301.91,89.0,3e-05,0.0,0.00242]
[1778030451103,50.22,81294.49,89.0,2e-05,0.0,0.00236]
[1778030452200,50.22,81294.49,89.0,2e-05,0.0,0.00236]
[1778030452627,50.22,81294.49,89.0,2e-05,0.0,0.00236]
[1778030457375,50.22,81291.64,89.0,2e-05,0.0,0.00233]
[1778030458072,50.22,81291.64,89.0,2e-05,0.0,0.00233]
[1778030461173,50.22,81300.28,89.0,3e-05,0.0,0.00241]
[1778030465201,50.22,81291.95,89.0,2e-05,0.0,0.00234]
[1778030469039,50.22,81288.37,89.0,2e-05,0.0,0.00231]
[1778030469695,50.22,81288.37,89.0,2e-05,0.0,0.00231]
[1778030472866,50.22,81295.44,89.0,2e-05,0.0,0.00237]
[1778030473509,50.22,81296.54,89.0,2e-05,0.0,0.00237]
[1778030477045,50.22,81298.17,89.0,2e-05,0.0,0.00239]
[1778030477724,50.22,81298.17,89.0,2e-05,0.0,0.00239]
[1778030479670,50.22,81296.63,89.0,2e-05,0.0,0.00238]
[1778030480216,50.22,81297.09,89.0,2e-05,0.0,0.00238]
[1778030485341,50.22,81298.53,89.0,2e-05,0.0,0.00239]
[1778030487356,50.22,81291.11,89.0,2e-05,0.0,0.00233]
[1778030491384,50.22,81289.54,89.0,2e-05,0.0,0.00226]
[1778030496419,50.22,81290.5,89.0,2e-05,0.0,0.00227]
[1778030500448,50.22,81283.37,89.0,2e-05,0.0,0.00221]
[1778030502063,50.22,81282.11,89.0,2e-05,0.0,0.0022]
[1778030503239,50.22,81281.73,89.0,2e-05,0.0,0.0022]
[1778030505071,50.22,81281.78,89.0,2e-05,0.0,0.0022]
[1778030506478,50.22,81282.73,89.0,2e-05,0.0,0.00221]
[1778030510193,50.22,81282.66,89.0,2e-05,0.0,0.00221]
[1778030510967,50.22,81282.63,89.0,2e-05,0.0,0.00221]
[1778030512069,50.22,81282.59,89.0,2e-05,0.0,0.00221]
[1778030512832,50.22,81282.59,89.0,2e-05,0.0,0.00221]
[1778030514605,50.22,81282.48,89.0,2e-05,0.0,0.00221]
[1778030515672,50.22,81282.63,89.0,2e-05,0.0,0.00221]
[1778030516580,50.22,81284.8,89.0,2e-05,0.0,0.00223]
[1778030516605,50.22,81284.8,89.0,2e-05,0.0,0.00223]
[1778030516616,50.22,81284.8,89.0,2e-05,0.0,0.00223]
[1778030517128,50.22,81286.33,89.0,2e-05,0.0,0.00224]
[1778030517567,50.22,81279.83,89.0,2e-05,0.0,0.00219]
[1778030518574,50.22,81273.57,89.0,2e-05,0.0,0.00214]
[1778030521595,50.22,81263.64,89.0,2e-05,0.0,0.00206]
[1778030524616,50.22,81255.88,89.0,2e-05,0.0,0.002]
[1778030526322,50.22,81255.24,89.0,2e-05,0.0,0.002]
[1778030527372,50.22,81253.9,89.0,2e-05,0.0,0.00199]
[1778030529948,50.22,81252.28,89.0,2e-05,0.0,0.00198]
[1778030530760,50.22,81251.77,89.0,2e-05,0.0,0.00197]
[1778030531520,50.22,81252.41,89.0,2e-05,0.0,0.00198]
[1778030531790,50.22,81252.41,89.0,2e-05,0.0,0.00198]
[1778030534911,50.22,81251.15,89.0,2e-05,0.0,0.00197]
[1778030536982,50.22,81252.36,89.0,2e-05,0.0,0.00198]
[1778030540201,50.22,81252.22,89.0,2e-05,0.0,0.00198]
[1778030540781,50.22,81252.22,89.0,2e-05,0.0,0.00198]
[1778030541735,50.22,81262.88,89.0,2e-05,0.0,0.00206]
[1778030547777,50.22,81258.72,89.0,2e-05,0.0,0.00202]
[1778030549419,50.22,81258.72,89.0,2e-05,0.0,0.00202]
[1778030550733,50.22,81258.72,89.0,2e-05,0.0,0.00202]
[1778030552812,50.22,81257.78,89.0,2e-05,0.0,0.00197]
[1778030553963,50.22,81257.78,89.0,2e-05,0.0,0.00197]
[1778030555777,50.22,81256.08,89.0,2e-05,0.0,0.00196]
[1778030560868,50.22,81257.46,89.0,2e-05,0.0,0.00197]
[1778030561032,50.22,81257.46,89.0,2e-05,0.0,0.00197]
[1778030562613,50.22,81257.42,89.0,2e-05,0.0,0.00197]
[1778030564344,50.22,81254.34,89.0,2e-05,0.0,0.00195]
[1778030565086,50.22,81251.65,89.0,2e-05,0.0,0.00193]
[1778030567101,50.22,81247.22,89.0,2e-05,0.0,0.0019]
[1778030567832,50.22,81247.22,89.0,2e-05,0.0,0.0019]
[1778030567890,50.22,81247.22,89.0,2e-05,0.0,0.0019]
[1778030568682,50.22,81241.34,89.0,2e-05,0.0,0.00186]
[1778030568926,50.22,81229.75,89.0,2e-05,0.0,0.00178]
[1778030572954,50.22,81219.15,89.0,2e-05,0.0,0.00171]
[1778030574929,50.22,81217.58,89.0,2e-05,0.0,0.0017]
[1778030576391,50.22,81216.81,89.0,2e-05,0.0,0.0017]
[1778030578002,50.22,81213.01,89.0,2e-05,0.0,0.00167]
[1778030578478,50.22,81212.13,89.0,2e-05,0.0,0.00167]
[1778030583293,50.22,81208.66,89.0,2e-05,0.0,0.00165]
[1778030583335,50.22,81208.66,89.0,2e-05,0.0,0.00165]
[1778030584035,50.22,81219.49,89.0,2e-05,0.0,0.00171]
[1778030587268,50.22,81221.67,89.0,2e-05,0.0,0.00173]
[1778030587321,50.22,81227.84,89.0,2e-05,0.0,0.00177]
[1778030588126,50.22,81227.84,89.0,2e-05,0.0,0.00177]
[1778030588227,50.22,81235.8,89.0,2e-05,0.0,0.00182]
[1778030589531,50.22,81235.8,89.0,2e-05,0.0,0.00182]
[1778030589872,50.22,81235.8,89.0,2e-05,0.0,0.00182]
[1778030590077,50.22,81241.74,89.0,2e-05,0.0,0.00186]
[1778030591940,50.22,81241.74,89.0,2e-05,0.0,0.00186]
[1778030591084,50.22,81248.45,89.0,2e-05,0.0,0.00191]
[1778030592601,50.22,81248.45,89.0,2e-05,0.0,0.00191]
[1778030596523,50.22,81248.77,89.0,2e-05,0.0,0.00191]
[1778030598330,50.22,81248.6,89.0,2e-05,0.0,0.00191]
[1778030602566,50.22,81248.06,89.0,2e-05,0.0,0.0019]
[1778030603287,50.22,81248.29,89.0,2e-05,0.0,0.0019]
[1778030606076,50.22,81247.38,89.0,2e-05,0.0,0.0019]
[1778030607575,50.22,81246.71,89.0,2e-05,0.0,0.00189]
[1778030611227,50.22,81245.16,89.0,2e-05,0.0,0.00184]
[1778030613243,50.22,81230.24,89.0,2e-05,0.0,0.00174]
[1778030614249,50.22,81224.23,89.0,2e-05,0.0,0.0017]
[1778030619284,50.22,81219.75,89.0,2e-05,0.0,0.00168]
[1778030624318,50.22,81221.62,89.0,2e-05,0.0,0.00169]
[1778030627339,50.22,81229.26,89.0,2e-05,0.0,0.00174]
[1778030629835,50.22,81228.77,89.0,2e-05,0.0,0.00173]
[1778030630479,50.22,81224.92,89.0,2e-05,0.0,0.00171]
[1778030636403,50.22,81225.36,89.0,2e-05,0.0,0.00171]
[1778030639279,50.22,81226.63,89.0,2e-05,0.0,0.00172]
[1778030639310,50.22,81226.63,89.0,2e-05,0.0,0.00172]
[1778030639424,50.22,81234.09,89.0,2e-05,0.0,0.00177]
[1778030641380,50.22,81235.85,89.0,2e-05,0.0,0.00178]
[1778030642153,50.22,81236.64,89.0,2e-05,0.0,0.00178]
[1778030647480,50.22,81235.35,89.0,2e-05,0.0,0.00178]
[1778030649014,50.22,81235.35,89.0,2e-05,0.0,0.00178]
[1778030649493,50.22,81245.17,89.0,2e-05,0.0,0.00184]
[1778030650205,50.22,81245.17,89.0,2e-05,0.0,0.00184]
[1778030650289,50.22,81245.17,89.0,2e-05,0.0,0.00184]
[1778030650434,50.22,81245.17,89.0,2e-05,0.0,0.00184]
[1778030655535,50.22,81253.11,89.0,2e-05,0.0,0.0019]
[1778030658883,50.22,81255.43,89.0,2e-05,0.0,0.00191]
[1778030659358,50.22,81255.22,89.0,2e-05,0.0,0.00191]
[1778030659731,50.22,81255.22,89.0,2e-05,0.0,0.00191]
[1778030660888,50.22,81256.31,89.0,2e-05,0.0,0.00192]
[1778030660930,50.22,81287.84,89.0,2e-05,0.0,0.00215]
[1778030661464,50.22,81287.84,89.0,2e-05,0.0,0.00215]
[1778030662821,50.22,81289.3,89.0,2e-05,0.0,0.00216]
[1778030665100,50.22,81289.46,89.0,2e-05,0.0,0.00217]
[1778030665922,50.22,81289.69,89.0,2e-05,0.0,0.00217]
[1778030667333,50.22,81289.76,89.0,2e-05,0.0,0.00217]
[1778030668084,50.22,81289.76,89.0,2e-05,0.0,0.00217]
[1778030669185,50.22,81289.83,89.0,2e-05,0.0,0.00217]
[1778030669913,50.22,81289.83,89.0,2e-05,0.0,0.00217]
[1778030671647,50.22,81289.9,89.0,2e-05,0.0,0.00212]
[1778030673062,50.22,81289.9,89.0,2e-05,0.0,0.00212]
[1778030676112,50.22,81290.85,89.0,2e-05,0.0,0.00213]
[1778030677651,50.22,81291.46,89.0,2e-05,0.0,0.00213]
[1778030678149,50.22,81291.11,89.0,2e-05,0.0,0.00213]
[1778030679310,50.22,81290.84,89.0,2e-05,0.0,0.00213]
[1778030679812,50.22,81290.84,89.0,2e-05,0.0,0.00213]
[1778030680579,50.22,81289.77,89.0,2e-05,0.0,0.00212]
[1778030682112,50.22,81290.35,89.0,2e-05,0.0,0.00212]
[1778030682593,50.22,81290.44,89.0,2e-05,0.0,0.00213]
[1778030683185,50.22,81291.09,89.0,2e-05,0.0,0.00213]
[1778030687927,50.22,81289.5,89.0,2e-05,0.0,0.00212]
[1778030688370,50.22,81289.34,89.0,2e-05,0.0,0.00212]
[1778030690645,50.22,81289.41,89.0,2e-05,0.0,0.00212]
[1778030693129,50.22,81289.35,89.0,2e-05,0.0,0.00212]
[1778030695817,50.22,81282.19,89.0,2e-05,0.0,0.00206]
[1778030701186,50.22,81280.47,89.0,2e-05,0.0,0.00205]
[1778030701342,50.22,81280.47,89.0,2e-05,0.0,0.00205]
[1778030701413,50.22,81280.47,89.0,2e-05,0.0,0.00205]
[1778030701859,50.22,81271.26,89.0,2e-05,0.0,0.00198]
[1778030702360,50.22,81271.26,89.0,2e-05,0.0,0.00198]
[1778030705303,50.22,81265.39,89.0,2e-05,0.0,0.00194]
[1778030705351,50.22,81265.39,89.0,2e-05,0.0,0.00194]
[1778030705887,50.22,81251.28,89.0,2e-05,0.0,0.00184]
[1778030706328,50.22,81251.28,89.0,2e-05,0.0,0.00184]
[1778030706793,50.22,81251.28,89.0,2e-05,0.0,0.00184]
[1778030707380,50.22,81248.35,89.0,2e-05,0.0,0.00182]
[1778030708738,50.22,81247.36,89.0,2e-05,0.0,0.00181]
[1778030713763,50.22,81247.51,89.0,2e-05,0.0,0.00181]
[1778030714334,50.22,81247.22,89.0,2e-05,0.0,0.00181]
[1778030716965,50.22,81258.3,89.0,2e-05,0.0,0.00189]
[1778030717835,50.22,81258.3,89.0,2e-05,0.0,0.00189]
[1778030718229,50.22,81260.35,89.0,2e-05,0.0,0.0019]
[1778030718717,50.22,81260.35,89.0,2e-05,0.0,0.0019]
[1778030718979,50.22,81269.78,89.0,2e-05,0.0,0.00197]
[1778030719625,50.22,81269.78,89.0,2e-05,0.0,0.00197]
[1778030721053,50.22,81272.36,89.0,2e-05,0.0,0.00199]
[1778030721829,50.22,81272.09,89.0,2e-05,0.0,0.00199]
[1778030723032,50.22,81271.94,89.0,2e-05,0.0,0.00199]
[1778030723414,50.22,81272.13,89.0,2e-05,0.0,0.00199]
[1778030729049,50.22,81274.96,89.0,2e-05,0.0,0.00201]
[1778030731063,50.22,81275.33,89.0,2e-05,0.0,0.00197]
[1778030733669,50.22,81274.89,89.0,2e-05,0.0,0.00196]
[1778030735775,50.22,81275.07,89.0,2e-05,0.0,0.00196]
[1778030741133,50.22,81275.95,89.0,2e-05,0.0,0.00197]
[1778030742885,50.22,81275.91,89.0,2e-05,0.0,0.00197]
[1778030743295,50.22,81275.06,89.0,2e-05,0.0,0.00196]
[1778030744687,50.22,81274.99,89.0,2e-05,0.0,0.00196]
[1778030745312,50.22,81274.85,89.0,2e-05,0.0,0.00196]
[1778030746490,50.22,81276.18,89.0,2e-05,0.0,0.00197]
[1778030747170,50.22,81276.18,89.0,2e-05,0.0,0.00197]
[1778030750401,50.22,81274.65,89.0,2e-05,0.0,0.00196]
[1778030750410,50.22,81274.65,89.0,2e-05,0.0,0.00196]
[1778030756044,50.22,81274.82,89.0,2e-05,0.0,0.00196]
[1778030756482,50.22,81276.11,89.0,2e-05,0.0,0.00197]
[1778030757608,50.22,81273.48,89.0,2e-05,0.0,0.00195]
[1778030758056,50.22,81273.48,89.0,2e-05,0.0,0.00195]
[1778030761544,50.22,81272.86,89.0,2e-05,0.0,0.00195]
[1778030762044,50.22,81272.86,89.0,2e-05,0.0,0.00195]
[1778030762555,50.22,81271.7,89.0,2e-05,0.0,0.00194]
[1778030762930,50.22,81271.7,89.0,2e-05,0.0,0.00194]
[1778030763484,50.22,81271.99,89.0,2e-05,0.0,0.00194]
[1778030764447,50.22,81273.21,89.0,2e-05,0.0,0.00195]
[1778030765541,50.22,81272.85,89.0,2e-05,0.0,0.00195]
[1778030766066,50.22,81272.85,89.0,2e-05,0.0,0.00195]
[1778030766153,50.22,81266.45,89.0,2e-05,0.0,0.0019]
[1778030768602,50.22,81263.39,89.0,2e-05,0.0,0.00188]
[1778030768843,50.22,81263.39,89.0,2e-05,0.0,0.00188]
[1778030770452,50.22,81262.53,89.0,2e-05,0.0,0.00188]
[1778030771124,50.22,81262.53,89.0,2e-05,0.0,0.00188]
[1778030774234,50.22,81270.21,89.0,2e-05,0.0,0.00193]
[1778030774979,50.22,81270.21,89.0,2e-05,0.0,0.00193]
[1778030778006,50.22,81265.56,89.0,2e-05,0.0,0.0019]
[1778030778099,50.22,81265.56,89.0,2e-05,0.0,0.0019]
[1778030778484,50.22,81264.53,89.0,2e-05,0.0,0.00189]
[1778030779164,50.22,81264.53,89.0,2e-05,0.0,0.00189]
[1778030779770,50.22,81259.65,89.0,2e-05,0.0,0.00186]
[1778030781078,50.22,81256.55,89.0,2e-05,0.0,0.00183]
[1778030785442,50.22,81248.53,89.0,2e-05,0.0,0.00178]
[1778030786606,50.22,81248.53,89.0,2e-05,0.0,0.00178]
[1778030786823,50.22,81248.53,89.0,2e-05,0.0,0.00178]
[1778030791486,50.22,81240.02,89.0,2e-05,0.0,0.00169]
[1778030795779,50.22,81239.01,89.0,2e-05,0.0,0.00168]
[1778030795851,50.22,81239.01,89.0,2e-05,0.0,0.00168]
[1778030796449,50.22,81239.01,89.0,2e-05,0.0,0.00168]
[1778030798147,50.22,81238.95,89.0,2e-05,0.0,0.00168]
[1778030798753,50.22,81239.18,89.0,2e-05,0.0,0.00168]
[1778030798853,50.22,81245.17,89.0,2e-05,0.0,0.00172]
[1778030799392,50.22,81245.17,89.0,2e-05,0.0,0.00172]
[1778030799987,50.22,81245.17,89.0,2e-05,0.0,0.00172]
[1778030800082,50.22,81245.17,89.0,2e-05,0.0,0.00172]
[1778030801338,50.22,81248.43,89.0,2e-05,0.0,0.00174]
[1778030801587,50.22,81248.43,89.0,2e-05,0.0,0.00174]
[1778030801595,50.22,81248.43,89.0,2e-05,0.0,0.00174]
[1778030802062,50.22,81248.43,89.0,2e-05,0.0,0.00174]
[1778030802563,50.22,81261.52,89.0,2e-05,0.0,0.00183]
[1778030805087,50.22,81262.02,89.0,2e-05,0.0,0.00183]
[1778030805796,50.22,81257.12,89.0,2e-05,0.0,0.0018]
[1778030807598,50.22,81241.44,89.0,2e-05,0.0,0.00169]
[1778030809612,50.22,81232.96,89.0,2e-05,0.0,0.00164]
[1778030810619,50.22,81239.17,89.0,2e-05,0.0,0.00168]
[1778030811376,50.22,81239.17,89.0,2e-05,0.0,0.00168]
[1778030812101,50.22,81239.17,89.0,2e-05,0.0,0.00168]
[1778030813497,50.22,81242.27,89.0,2e-05,0.0,0.0017]
[1778030813522,50.22,81242.27,89.0,2e-05,0.0,0.0017]
[1778030813529,50.22,81242.27,89.0,2e-05,0.0,0.0017]
[1778030814498,50.22,81246.57,89.0,2e-05,0.0,0.00173]
[1778030819970,50.22,81250.07,89.0,2e-05,0.0,0.00175]
[1778030820642,50.22,81251.15,89.0,2e-05,0.0,0.00176]
[1778030822239,50.22,81250.91,89.0,2e-05,0.0,0.00176]
[1778030822831,50.22,81250.51,89.0,2e-05,0.0,0.00175]
[1778030828745,50.22,81250.1,89.0,2e-05,0.0,0.00175]
[1778030830829,50.22,81250.15,89.0,2e-05,0.0,0.00175]
[1778030831025,50.22,81250.15,89.0,2e-05,0.0,0.00175]
[1778030831410,50.22,81251.45,89.0,2e-05,0.0,0.00176]
[1778030832061,50.22,81251.45,89.0,2e-05,0.0,0.00176]
[1778030836287,50.22,81257.13,89.0,2e-05,0.0,0.0018]
[1778030836983,50.22,81258.11,89.0,2e-05,0.0,0.0018]
[1778030838598,50.22,81257.39,89.0,2e-05,0.0,0.0018]
[1778030840052,50.22,81257.35,89.0,2e-05,0.0,0.0018]
[1778030843395,50.22,81258.1,89.0,2e-05,0.0,0.0018]
[1778030844236,50.22,81258.1,89.0,2e-05,0.0,0.0018]
[1778030843852,50.22,81266.98,89.0,2e-05,0.0,0.00186]
[1778030846535,50.22,81271.5,89.0,2e-05,0.0,0.00189]
[1778030847228,50.22,81271.5,89.0,2e-05,0.0,0.00189]
[1778030848796,50.22,81270.83,89.0,2e-05,0.0,0.00189]
[1778030849319,50.22,81271.76,89.0,2e-05,0.0,0.0019]
[1778030851908,50.22,81271.31,89.0,2e-05,0.0,0.00185]
[1778030853966,50.22,81270.77,89.0,2e-05,0.0,0.00185]
[1778030855708,50.22,81270.93,89.0,2e-05,0.0,0.00185]
[1778030857207,50.22,81269.7,89.0,2e-05,0.0,0.00184]
[1778030857890,50.22,81270.81,89.0,2e-05,0.0,0.00185]
[1778030859174,50.22,81270.8,89.0,2e-05,0.0,0.00185]
[1778030860053,50.22,81270.74,89.0,2e-05,0.0,0.00185]
[1778030861225,50.22,81271.58,89.0,2e-05,0.0,0.00185]
[1778030861266,50.22,81271.58,89.0,2e-05,0.0,0.00185]
[1778030861977,50.22,81279.0,89.0,2e-05,0.0,0.0019]
[1778030864053,50.22,81281.24,89.0,2e-05,0.0,0.00192]
[1778030864622,50.22,81282.11,89.0,2e-05,0.0,0.00193]
[1778030870034,50.22,81283.01,89.0,2e-05,0.0,0.00193]
[1778030871573,50.22,81283.73,89.0,2e-05,0.0,0.00194]
[1778030873009,50.22,81282.18,89.0,2e-05,0.0,0.00193]
[1778030873445,50.22,81280.8,89.0,2e-05,0.0,0.00192]
[1778030874205,50.22,81280.8,89.0,2e-05,0.0,0.00192]
[1778030876432,50.22,81281.5,89.0,2e-05,0.0,0.00192]
[1778030876477,50.22,81281.5,89.0,2e-05,0.0,0.00192]
[1778030880831,50.22,81280.92,89.0,2e-05,0.0,0.00192]
[1778030880898,50.22,81280.92,89.0,2e-05,0.0,0.00192]
[1778030882121,50.22,81273.4,89.0,2e-05,0.0,0.00186]
[1778030887157,50.22,81267.1,89.0,2e-05,0.0,0.00182]
[1778030891608,50.22,81265.17,89.0,2e-05,0.0,0.00181]
[1778030892131,50.22,81265.17,89.0,2e-05,0.0,0.00181]
[1778030896103,50.22,81265.44,89.0,2e-05,0.0,0.00181]
[1778030896845,50.22,81266.33,89.0,2e-05,0.0,0.00182]
[1778030898771,50.22,81260.53,89.0,2e-05,0.0,0.00178]
[1778030898792,50.22,81260.53,89.0,2e-05,0.0,0.00178]
[1778030903146,50.22,81255.4,89.0,2e-05,0.0,0.00174]
[1778030903600,50.22,81255.45,89.0,2e-05,0.0,0.00174]
[1778030904158,50.22,81255.45,89.0,2e-05,0.0,0.00174]
[1778030904716,50.22,81255.68,89.0,2e-05,0.0,0.00175]
[1778030905301,50.22,81255.68,89.0,2e-05,0.0,0.00175]
[1778030906106,50.22,81256.77,89.0,2e-05,0.0,0.00175]
[1778030908064,50.22,81256.57,89.0,2e-05,0.0,0.00175]
[1778030908620,50.22,81257.13,89.0,2e-05,0.0,0.00176]
[1778030909937,50.22,81257.01,89.0,2e-05,0.0,0.00175]
[1778030910351,50.22,81257.01,89.0,2e-05,0.0,0.00175]
[1778030911325,50.22,81257.15,89.0,2e-05,0.0,0.00172]
[1778030914000,50.22,81256.54,89.0,2e-05,0.0,0.00171]
[1778030916078,50.22,81256.69,89.0,2e-05,0.0,0.00171]
[1778030918856,50.22,81256.38,89.0,2e-05,0.0,0.00171]
[1778030919336,50.22,81256.38,89.0,2e-05,0.0,0.00171]
[1778030920550,50.22,81256.91,89.0,2e-05,0.0,0.00171]
[1778030921166,50.22,81256.91,89.0,2e-05,0.0,0.00171]
[1778030921400,50.22,81268.67,89.0,2e-05,0.0,0.00179]
[1778030923413,50.22,81276.42,89.0,2e-05,0.0,0.00184]
[1778030928633,50.22,81276.28,89.0,2e-05,0.0,0.00184]
[1778030929234,50.22,81276.28,89.0,2e-05,0.0,0.00184]
[1778030930747,50.22,81275.54,89.0,2e-05,0.0,0.00184]
[1778030931321,50.22,81275.54,89.0,2e-05,0.0,0.00184]
[1778030931469,50.22,81266.81,89.0,2e-05,0.0,0.00178]
[1778030933250,50.22,81266.81,89.0,2e-05,0.0,0.00178]
[1778030934201,50.22,81267.26,89.0,2e-05,0.0,0.00178]
[1778030935293,50.22,81267.44,89.0,2e-05,0.0,0.00178]
[1778030935675,50.22,81267.74,89.0,2e-05,0.0,0.00178]
[1778030936291,50.22,81267.74,89.0,2e-05,0.0,0.00178]
[1778030936715,50.22,81265.96,89.0,2e-05,0.0,0.00177]
[1778030939277,50.22,81263.71,89.0,2e-05,0.0,0.00176]
[1778030939326,50.22,81263.71,89.0,2e-05,0.0,0.00176]
[1778030939494,50.22,81261.32,89.0,2e-05,0.0,0.00174]
[1778030939538,50.22,81252.44,89.0,2e-05,0.0,0.00169]
[1778030940837,50.22,81252.44,89.0,2e-05,0.0,0.00169]
[1778030941888,50.22,81247.59,89.0,2e-05,0.0,0.00166]
[1778030943556,50.22,81245.15,89.0,2e-05,0.0,0.00164]
[1778030943565,50.22,81237.97,89.0,2e-05,0.0,0.0016]
[1778030948601,50.22,81237.14,89.0,2e-05,0.0,0.00159]
[1778030953143,50.22,81236.7,89.0,2e-05,0.0,0.00159]
[1778030954222,50.22,81236.87,89.0,2e-05,0.0,0.00159]
[1778030956271,50.22,81235.16,89.0,2e-05,0.0,0.00158]
[1778030957702,50.22,81235.0,89.0,2e-05,0.0,0.00158]
[1778030959021,50.22,81235.17,89.0,2e-05,0.0,0.00158]
[1778030959570,50.22,81234.88,89.0,2e-05,0.0,0.00158]
[1778030964716,50.22,81233.12,89.0,2e-05,0.0,0.00157]
[1778030968048,50.22,81233.44,89.0,2e-05,0.0,0.00157]
[1778030968667,50.22,81233.71,89.0,2e-05,0.0,0.00157]
[1778030971765,50.22,81233.71,89.0,2e-05,0.0,0.00154]
[1778030976749,50.22,81234.14,89.0,2e-05,0.0,0.00154]
[1778030977245,50.22,81234.14,89.0,2e-05,0.0,0.00154]
[1778030978056,50.22,81234.37,89.0,2e-05,0.0,0.00154]
[1778030978717,50.22,81234.87,89.0,2e-05,0.0,0.00154]
[1778030979197,50.22,81234.87,89.0,2e-05,0.0,0.00154]
[1778030979935,50.22,81234.82,89.0,2e-05,0.0,0.00154]
[1778030980536,50.22,81235.98,89.0,2e-05,0.0,0.00155]
[1778030981892,50.22,81238.35,89.0,2e-05,0.0,0.00156]
[1778030982756,50.22,81238.26,89.0,2e-05,0.0,0.00156]
[1778030983409,50.22,81238.26,89.0,2e-05,0.0,0.00156]
[1778030985880,50.22,81236.05,89.0,2e-05,0.0,0.00155]
[1778030987086,50.22,81236.74,89.0,2e-05,0.0,0.00155]
[1778030992913,50.22,81236.79,89.0,2e-05,0.0,0.00155]
[1778030996040,50.22,81237.03,89.0,2e-05,0.0,0.00155]
[1778030997412,50.22,81236.4,89.0,2e-05,0.0,0.00155]
[1778030999335,50.22,81237.04,89.0,2e-05,0.0,0.00155]
[1778031000137,50.22,81236.04,89.0,2e-05,0.0,0.00155]
[1778031003418,50.22,81236.93,89.0,2e-05,0.0,0.00155]
[1778031003446,50.22,81236.93,89.0,2e-05,0.0,0.00155]
[1778031003990,50.22,81246.23,89.0,2e-05,0.0,0.00161]
[1778031006004,50.22,81254.38,89.0,2e-05,0.0,0.00166]
[1778031012046,50.22,81259.48,89.0,2e-05,0.0,0.00169]
[1778031017081,50.22,81259.36,89.0,2e-05,0.0,0.00169]
[1778031019095,50.22,81246.61,89.0,2e-05,0.0,0.00161]
[1778031024130,50.22,81235.73,89.0,2e-05,0.0,0.00155]
[1778031029165,50.22,81234.95,89.0,2e-05,0.0,0.00154]
[1778031029619,50.22,81234.95,89.0,2e-05,0.0,0.00154]
[1778031030285,50.22,81234.95,89.0,2e-05,0.0,0.00154]
[1778031031179,50.22,81235.91,89.0,2e-05,0.0,0.00151]
[1778031032249,50.22,81235.91,89.0,2e-05,0.0,0.00151]
[1778031032465,50.22,81251.58,89.0,2e-05,0.0,0.0016]
[1778031033731,50.22,81256.26,89.0,2e-05,0.0,0.00163]
[1778031038330,50.22,81255.85,89.0,2e-05,0.0,0.00163]
[1778031038967,50.22,81256.06,89.0,2e-05,0.0,0.00163]
[1778031042285,50.22,81256.05,89.0,2e-05,0.0,0.00163]
[1778031042385,50.22,81247.49,89.0,2e-05,0.0,0.00158]
[1778031042992,50.22,81247.49,89.0,2e-05,0.0,0.00158]
[1778031046842,50.22,81244.78,89.0,2e-05,0.0,0.00156]
[1778031047469,50.22,81244.78,89.0,2e-05,0.0,0.00156]
[1778031051962,50.22,81244.88,89.0,2e-05,0.0,0.00156]
[1778031052504,50.22,81244.88,89.0,2e-05,0.0,0.00156]
[1778031053161,50.22,81245.4,89.0,2e-05,0.0,0.00157]
[1778031053803,50.22,81244.95,89.0,2e-05,0.0,0.00156]
[1778031058368,50.22,81235.33,89.0,2e-05,0.0,0.00151]
[1778031061389,50.22,81228.23,89.0,2e-05,0.0,0.00147]
[1778031065417,50.22,81236.07,89.0,2e-05,0.0,0.00151]
[1778031070395,50.22,81233.13,89.0,2e-05,0.0,0.0015]
[1778031071095,50.22,81231.42,89.0,2e-05,0.0,0.00149]
[1778031072788,50.22,81231.45,89.0,2e-05,0.0,0.00149]
[1778031073337,50.22,81231.45,89.0,2e-05,0.0,0.00149]
[1778031074740,50.22,81231.41,89.0,2e-05,0.0,0.00149]
[1778031075487,50.22,81237.77,89.0,2e-05,0.0,0.00152]
[1778031075591,50.22,81237.77,89.0,2e-05,0.0,0.00152]
[1778031078508,50.22,81246.29,89.0,2e-05,0.0,0.00157]
[1778031079515,50.22,81253.45,89.0,2e-05,0.0,0.00161]
[1778031079570,50.22,81253.45,89.0,2e-05,0.0,0.00161]
[1778031080901,50.22,81256.48,89.0,2e-05,0.0,0.00163]
[1778031083544,50.22,81245.54,89.0,2e-05,0.0,0.00157]
[1778031085443,50.22,81242.57,89.0,2e-05,0.0,0.00155]
[1778031086154,50.22,81242.57,89.0,2e-05,0.0,0.00155]
[1778031091600,50.22,81237.45,89.0,2e-05,0.0,0.00148]
[1778031093898,50.22,81236.55,89.0,2e-05,0.0,0.00148]
[1778031095511,50.22,81237.1,89.0,2e-05,0.0,0.00148]
[1778031097111,50.22,81238.68,89.0,2e-05,0.0,0.00149]
[1778031097755,50.22,81239.65,89.0,2e-05,0.0,0.0015]
[1778031100364,50.22,81239.38,89.0,2e-05,0.0,0.0015]
[1778031101151,50.22,81239.33,89.0,2e-05,0.0,0.0015]
[1778031103200,50.22,81238.71,89.0,2e-05,0.0,0.00149]
[1778031103257,50.22,81238.71,89.0,2e-05,0.0,0.00149]
[1778031103683,50.22,81245.8,89.0,2e-05,0.0,0.00153]
[1778031106096,50.22,81247.98,89.0,2e-05,0.0,0.00154]
[1778031106108,50.22,81247.98,89.0,2e-05,0.0,0.00154]
[1778031106705,50.22,81254.24,89.0,2e-05,0.0,0.00158]
[1778031108719,50.22,81262.53,89.0,2e-05,0.0,0.00163]
[1778031109996,50.22,81262.53,89.0,2e-05,0.0,0.00163]
[1778031110427,50.22,81262.53,89.0,2e-05,0.0,0.00163]
[1778031110430,50.22,81269.12,89.0,2e-05,0.0,0.00167]
[1778031112023,50.22,81269.33,89.0,2e-05,0.0,0.00167]
[1778031113313,50.22,81268.34,89.0,2e-05,0.0,0.00167]
[1778031117072,50.22,81266.37,89.0,2e-05,0.0,0.00166]
[1778031117886,50.22,81266.58,89.0,2e-05,0.0,0.00166]
[1778031118248,50.22,81266.58,89.0,2e-05,0.0,0.00166]
[1778031119250,50.22,81266.96,89.0,2e-05,0.0,0.00166]
[1778031119996,50.22,81267.28,89.0,2e-05,0.0,0.00166]
[1778031120036,50.22,81261.1,89.0,2e-05,0.0,0.00162]
[1778031120770,50.22,81261.1,89.0,2e-05,0.0,0.00162]
[1778031123124,50.22,81255.97,89.0,2e-05,0.0,0.00159]
[1778031123749,50.22,81254.85,89.0,2e-05,0.0,0.00159]
[1778031124833,50.22,81244.2,89.0,2e-05,0.0,0.00152]
[1778031126848,50.22,81238.13,89.0,2e-05,0.0,0.00149]
[1778031131883,50.22,81238.02,89.0,2e-05,0.0,0.00149]
[1778031133299,50.22,81238.02,89.0,2e-05,0.0,0.00149]
[1778031134018,50.22,81236.64,89.0,2e-05,0.0,0.00148]
[1778031136456,50.22,81235.33,89.0,2e-05,0.0,0.00147]
[1778031137277,50.22,81235.45,89.0,2e-05,0.0,0.00147]
[1778031138010,50.22,81235.53,89.0,2e-05,0.0,0.00147]
[1778031138468,50.22,81235.53,89.0,2e-05,0.0,0.00147]
[1778031144721,50.22,81237.43,89.0,2e-05,0.0,0.00148]
[1778031149248,50.22,81237.5,89.0,2e-05,0.0,0.00149]
[1778031151168,50.22,81237.5,89.0,2e-05,0.0,0.00149]
[1778031151268,50.22,81237.5,89.0,1e-05,0.0,0.00145]
[1778031151898,50.22,81237.5,89.0,1e-05,0.0,0.00145]
[1778031152382,50.22,81237.5,89.0,1e-05,0.0,0.00145]
[1778031152797,50.22,81236.6,89.0,1e-05,0.0,0.00145]
[1778031153262,50.22,81236.6,89.0,1e-05,0.0,0.00145]
[1778031153362,50.22,81247.41,89.0,2e-05,0.0,0.00151]
[1778031157184,50.22,81249.17,89.0,2e-05,0.0,0.00152]
[1778031158067,50.22,81257.31,89.0,2e-05,0.0,0.00156]
[1778031161299,50.22,81260.42,89.0,2e-05,0.0,0.00158]
[1778031162055,50.22,81259.88,89.0,2e-05,0.0,0.00158]
[1778031165087,50.22,81260.46,89.0,2e-05,0.0,0.00158]
[1778031166093,50.22,81260.09,89.0,2e-05,0.0,0.00158]
[1778031170847,50.22,81260.91,89.0,2e-05,0.0,0.00158]
[1778031171653,50.22,81260.91,89.0,2e-05,0.0,0.00158]
[1778031172265,50.22,81260.87,89.0,2e-05,0.0,0.00158]
[1778031172964,50.22,81260.98,89.0,2e-05,0.0,0.00158]
[1778031174141,50.22,81260.92,89.0,2e-05,0.0,0.00158]
[1778031174844,50.22,81261.15,89.0,2e-05,0.0,0.00159]
[1778031176045,50.22,81261.24,89.0,2e-05,0.0,0.00159]
[1778031176550,50.22,81261.24,89.0,2e-05,0.0,0.00159]
[1778031177971,50.22,81264.12,89.0,2e-05,0.0,0.0016]
[1778031178610,50.22,81264.12,89.0,2e-05,0.0,0.0016]
[1778031180379,50.22,81264.63,89.0,2e-05,0.0,0.00161]
[1778031182528,50.22,81263.8,89.0,2e-05,0.0,0.0016]
[1778031191299,50.22,81261.01,89.0,2e-05,0.0,0.00158]
[1778031192081,50.22,81261.01,89.0,2e-05,0.0,0.00158]
[1778031192543,50.22,81261.01,89.0,2e-05,0.0,0.00158]
[1778031193578,50.22,81260.8,89.0,2e-05,0.0,0.00158]
[1778031194163,50.22,81261.1,89.0,2e-05,0.0,0.00159]
[1778031199354,50.22,81262.76,89.0,2e-05,0.0,0.0016]
[1778031202120,50.22,81262.76,89.0,2e-05,0.0,0.0016]
[1778031203608,50.22,81262.83,89.0,2e-05,0.0,0.0016]
[1778031205397,50.22,81268.99,89.0,2e-05,0.0,0.00163]
[1778031208250,50.22,81269.44,89.0,2e-05,0.0,0.00164]
[1778031208877,50.22,81269.48,89.0,2e-05,0.0,0.00164]
[1778031211439,50.22,81269.54,89.0,2e-05,0.0,0.0016]
[1778031216473,50.22,81268.79,89.0,2e-05,0.0,0.00159]
[1778031218488,50.22,81277.77,89.0,2e-05,0.0,0.00165]
[1778031220853,50.22,81281.03,89.0,2e-05,0.0,0.00167]
[1778031221207,50.22,81281.03,89.0,2e-05,0.0,0.00167]
[1778031224049,50.22,81282.44,89.0,2e-05,0.0,0.00168]
[1778031224611,50.22,81282.44,89.0,2e-05,0.0,0.00168]
[1778031227694,50.22,81282.03,89.0,2e-05,0.0,0.00167]
[1778031227971,50.22,81282.59,89.0,2e-05,0.0,0.00168]
[1778031228062,50.22,81282.59,89.0,2e-05,0.0,0.00168]
[1778031228537,50.22,81282.59,89.0,2e-05,0.0,0.00168]
[1778031228558,50.22,81288.88,89.0,2e-05,0.0,0.00172]
[1778031231770,50.22,81291.37,89.0,2e-05,0.0,0.00173]
[1778031234374,50.22,81290.45,89.0,2e-05,0.0,0.00173]
[1778031236418,50.22,81291.35,89.0,2e-05,0.0,0.00173]
[1778031236692,50.22,81291.35,89.0,2e-05,0.0,0.00173]
[1778031238367,50.22,81292.65,89.0,2e-05,0.0,0.00174]
[1778031239091,50.22,81292.65,89.0,2e-05,0.0,0.00174]
[1778031239786,50.22,81292.65,89.0,2e-05,0.0,0.00174]
[1778031240227,50.22,81292.65,89.0,2e-05,0.0,0.00174]
[1778031241649,50.22,81300.18,89.0,2e-05,0.0,0.00179]
[1778031242444,50.22,81300.18,89.0,2e-05,0.0,0.00179]
[1778031243141,50.22,81300.04,89.0,2e-05,0.0,0.00179]
[1778031246157,50.22,81300.28,89.0,2e-05,0.0,0.00179]
[1778031246187,50.22,81300.28,89.0,2e-05,0.0,0.00179]
[1778031246684,50.22,81290.15,89.0,2e-05,0.0,0.00173]
[1778031247171,50.22,81290.15,89.0,2e-05,0.0,0.00173]
[1778031247744,50.22,81286.21,89.0,2e-05,0.0,0.0017]
[1778031248290,50.22,81286.21,89.0,2e-05,0.0,0.0017]
[1778031249030,50.22,81284.33,89.0,2e-05,0.0,0.00169]
[1778031249047,50.22,81284.33,89.0,2e-05,0.0,0.00169]
[1778031249679,50.22,81284.33,89.0,2e-05,0.0,0.00169]
[1778031252726,50.22,81292.71,89.0,2e-05,0.0,0.00174]
[1778031254750,50.22,81290.46,89.0,2e-05,0.0,0.00173]
[1778031255326,50.22,81288.32,89.0,2e-05,0.0,0.00171]
[1778031255352,50.22,81288.32,89.0,2e-05,0.0,0.00171]
[1778031256000,50.22,81287.66,89.0,2e-05,0.0,0.00171]
[1778031261790,50.22,81296.45,89.0,2e-05,0.0,0.00177]
[1778031264104,50.22,81297.77,89.0,2e-05,0.0,0.00178]
[1778031264775,50.22,81298.51,89.0,2e-05,0.0,0.00178]
[1778031266093,50.22,81298.23,89.0,2e-05,0.0,0.00178]
[1778031266681,50.22,81298.23,89.0,2e-05,0.0,0.00178]
[1778031268293,50.22,81298.01,89.0,2e-05,0.0,0.00178]
[1778031269138,50.22,81297.83,89.0,2e-05,0.0,0.00178]
[1778031269871,50.22,81297.33,89.0,2e-05,0.0,0.00177]
[1778031270741,50.22,81297.33,89.0,2e-05,0.0,0.00177]
[1778031271274,50.22,81298.43,89.0,2e-05,0.0,0.00178]
[1778031271315,50.22,81299.38,89.0,2e-05,0.0,0.00175]
[1778031272042,50.22,81299.38,89.0,2e-05,0.0,0.00175]
[1778031277021,50.22,81302.29,89.0,2e-05,0.0,0.00177]
[1778031278206,50.22,81303.17,89.0,2e-05,0.0,0.00177]
[1778031278835,50.22,81303.47,89.0,2e-05,0.0,0.00177]
[1778031279335,50.22,81303.47,89.0,2e-05,0.0,0.00177]
[1778031286965,50.22,81313.2,89.0,2e-05,0.0,0.00184]
[1778031289371,50.22,81317.85,89.0,2e-05,0.0,0.00187]
[1778031291000,50.22,81319.19,89.0,2e-05,0.0,0.00188]
[1778031292939,50.22,81319.29,89.0,2e-05,0.0,0.00188]
[1778031293956,50.22,81319.43,89.0,2e-05,0.0,0.00188]
[1778031295344,50.22,81321.06,89.0,2e-05,0.0,0.00189]
[1778031295650,50.22,81321.06,89.0,2e-05,0.0,0.00189]
[1778031295679,50.22,81321.06,89.0,2e-05,0.0,0.00189]
[1778031295985,50.22,81319.33,89.0,2e-05,0.0,0.00188]
[1778031299169,50.22,81316.35,89.0,2e-05,0.0,0.00186]
[1778031299882,50.22,81315.93,89.0,2e-05,0.0,0.00186]
[1778031302171,50.22,81316.25,89.0,2e-05,0.0,0.00186]
[1778031302232,50.22,81316.25,89.0,2e-05,0.0,0.00186]
[1778031302287,50.22,81316.25,89.0,2e-05,0.0,0.00186]
[1778031302909,50.22,81316.46,89.0,2e-05,0.0,0.00186]
[1778031304038,50.22,81318.05,89.0,2e-05,0.0,0.00187]
[1778031305714,50.22,81320.78,89.0,2e-05,0.0,0.00189]
[1778031306498,50.22,81322.97,89.0,2e-05,0.0,0.00191]
[1778031307215,50.22,81323.01,89.0,2e-05,0.0,0.00191]
[1778031307818,50.22,81323.5,89.0,2e-05,0.0,0.00191]
[1778031308314,50.22,81323.5,89.0,2e-05,0.0,0.00191]
[1778031309075,50.22,81320.91,89.0,2e-05,0.0,0.00189]
[1778031309206,50.22,81320.91,89.0,2e-05,0.0,0.00189]
[1778031315614,50.22,81329.3,89.0,2e-05,0.0,0.00195]
[1778031316387,50.22,81329.15,89.0,2e-05,0.0,0.00195]
[1778031318314,50.22,81331.56,89.0,2e-05,0.0,0.00197]
[1778031318931,50.22,81331.4,89.0,2e-05,0.0,0.00197]
[1778031320227,50.22,81329.34,89.0,2e-05,0.0,0.00195]
[1778031321780,50.22,81327.82,89.0,2e-05,0.0,0.00194]
[1778031326240,50.22,81334.48,89.0,2e-05,0.0,0.00199]
[1778031328254,50.22,81317.81,89.0,2e-05,0.0,0.00187]
[1778031329261,50.22,81307.11,89.0,2e-05,0.0,0.0018]
[1778031331236,50.22,81304.09,89.0,2e-05,0.0,0.00178]
[1778031331275,50.22,81302.33,89.0,2e-05,0.0,0.00172]
[1778031332057,50.22,81302.33,89.0,2e-05,0.0,0.00172]
[1778031337317,50.22,81297.12,89.0,2e-05,0.0,0.00169]
[1778031339306,50.22,81296.94,89.0,2e-05,0.0,0.00169]
[1778031340038,50.22,81297.09,89.0,2e-05,0.0,0.00169]
[1778031340718,50.22,81297.09,89.0,2e-05,0.0,0.00169]
[1778031341238,50.22,81297.7,89.0,2e-05,0.0,0.00169]
[1778031344582,50.22,81299.19,89.0,2e-05,0.0,0.0017]
[1778031345068,50.22,81299.31,89.0,2e-05,0.0,0.0017]
[1778031345373,50.22,81291.76,89.0,2e-05,0.0,0.00166]
[1778031349400,50.22,81298.97,89.0,2e-05,0.0,0.0017]
[1778031354436,50.22,81293.92,89.0,2e-05,0.0,0.00167]
[1778031354930,50.22,81293.92,89.0,2e-05,0.0,0.00167]
[1778031356873,50.22,81293.0,89.0,2e-05,0.0,0.00166]
[1778031359390,50.22,81292.22,89.0,2e-05,0.0,0.00166]
[1778031360153,50.22,81291.63,89.0,2e-05,0.0,0.00166]
[1778031360883,50.22,81291.37,89.0,2e-05,0.0,0.00165]
[1778031361621,50.22,81291.37,89.0,2e-05,0.0,0.00165]
[1778031362492,50.22,81277.45,89.0,2e-05,0.0,0.00157]
[1778031365633,50.22,81273.81,89.0,2e-05,0.0,0.00155]
[1778031367200,50.22,81273.8,89.0,2e-05,0.0,0.00155]
[1778031367691,50.22,81273.8,89.0,2e-05,0.0,0.00155]
[1778031367928,50.22,81273.34,89.0,2e-05,0.0,0.00155]
[1778031368288,50.22,81273.34,89.0,2e-05,0.0,0.00155]
[1778031368420,50.22,81273.34,89.0,2e-05,0.0,0.00155]
[1778031371919,50.22,81265.26,89.0,2e-05,0.0,0.0015]
[1778031372695,50.22,81265.26,89.0,2e-05,0.0,0.0015]
[1778031373203,50.22,81266.28,89.0,2e-05,0.0,0.00151]
[1778031373897,50.22,81266.75,89.0,2e-05,0.0,0.00151]
[1778031377908,50.22,81267.09,89.0,2e-05,0.0,0.00151]
[1778031378364,50.22,81267.09,89.0,2e-05,0.0,0.00151]
[1778031379830,50.22,81268.75,89.0,2e-05,0.0,0.00152]
[1778031379891,50.22,81268.98,89.0,2e-05,0.0,0.00152]
[1778031380618,50.22,81261.59,89.0,2e-05,0.0,0.00148]
[1778031383640,50.22,81255.26,89.0,1e-05,0.0,0.00144]
[1778031387741,50.22,81255.37,89.0,1e-05,0.0,0.00144]
[1778031387770,50.22,81255.37,89.0,1e-05,0.0,0.00144]
[1778031388675,50.22,81264.32,89.0,2e-05,0.0,0.00149]
[1778031389972,50.22,81267.02,89.0,2e-05,0.0,0.00151]
[1778031390000,50.22,81267.02,89.0,2e-05,0.0,0.00151]
[1778031390689,50.22,81277.46,89.0,2e-05,0.0,0.00157]
[1778031395724,50.22,81281.75,89.0,2e-05,0.0,0.00156]
[1778031400600,50.22,81280.13,89.0,2e-05,0.0,0.00155]
[1778031401374,50.22,81281.1,89.0,2e-05,0.0,0.00155]
[1778031402766,50.22,81280.66,89.0,2e-05,0.0,0.00155]
[1778031403296,50.22,81281.77,89.0,2e-05,0.0,0.00156]
[1778031406801,50.22,81275.32,89.0,2e-05,0.0,0.00152]
[1778031407089,50.22,81275.32,89.0,2e-05,0.0,0.00152]
[1778031407702,50.22,81275.32,89.0,2e-05,0.0,0.00152]
[1778031411014,50.22,81275.6,89.0,2e-05,0.0,0.00152]
[1778031411459,50.22,81275.6,89.0,2e-05,0.0,0.00152]
[1778031413044,50.22,81273.51,89.0,2e-05,0.0,0.00151]
[1778031413605,50.22,81273.51,89.0,2e-05,0.0,0.00151]
[1778031413615,50.22,81273.51,89.0,2e-05,0.0,0.00151]
[1778031414256,50.22,81272.32,89.0,2e-05,0.0,0.0015]
[1778031420399,50.22,81270.5,89.0,2e-05,0.0,0.00149]
[1778031421012,50.22,81270.0,89.0,2e-05,0.0,0.00149]
[1778031426940,50.22,81264.1,89.0,2e-05,0.0,0.00146]
[1778031428330,50.22,81264.1,89.0,2e-05,0.0,0.00146]
[1778031428798,50.22,81264.1,89.0,2e-05,0.0,0.00146]
[1778031429759,50.22,81263.94,89.0,2e-05,0.0,0.00146]
[1778031429854,50.22,81271.07,89.0,2e-05,0.0,0.0015]
[1778031430322,50.22,81271.07,89.0,2e-05,0.0,0.0015]
[1778031430422,50.22,81279.74,89.0,2e-05,0.0,0.00155]
[1778031435226,50.22,81279.81,89.0,2e-05,0.0,0.00155]
[1778031436014,50.22,81279.79,89.0,2e-05,0.0,0.00155]
[1778031436592,50.22,81279.79,89.0,2e-05,0.0,0.00155]
[1778031437916,50.22,81278.84,89.0,2e-05,0.0,0.00154]
[1778031437011,50.22,81272.98,89.0,2e-05,0.0,0.00151]
[1778031438510,50.22,81272.98,89.0,2e-05,0.0,0.00151]
[1778031439270,50.22,81270.13,89.0,2e-05,0.0,0.00149]
[1778031439502,50.22,81270.13,89.0,2e-05,0.0,0.00149]
[1778031440007,50.22,81268.69,89.0,2e-05,0.0,0.00148]
[1778031440847,50.22,81268.69,89.0,2e-05,0.0,0.00148]
[1778031441584,50.22,81268.1,89.0,2e-05,0.0,0.00148]
[1778031443571,50.22,81267.65,89.0,2e-05,0.0,0.00148]
[1778031444199,50.22,81267.48,89.0,2e-05,0.0,0.00148]
[1778031450103,50.22,81265.01,89.0,2e-05,0.0,0.00146]
[1778031451110,50.22,81264.24,89.0,1e-05,0.0,0.00142]
[1778031456145,50.22,81264.4,89.0,1e-05,0.0,0.00142]
[1778031461180,50.22,81264.49,89.0,1e-05,0.0,0.00142]
[1778031465155,50.22,81264.45,89.0,1e-05,0.0,0.00142]
[1778031465962,50.22,81264.45,89.0,1e-05,0.0,0.00142]
[1778031468365,50.22,81264.56,89.0,1e-05,0.0,0.00143]
[1778031469000,50.22,81264.4,89.0,1e-05,0.0,0.00142]
[1778031474042,50.22,81263.75,89.0,1e-05,0.0,0.00142]
[1778031474804,50.22,81263.75,89.0,1e-05,0.0,0.00142]
[1778031476338,50.22,81264.32,89.0,1e-05,0.0,0.00142]
[1778031476584,50.22,81264.32,89.0,1e-05,0.0,0.00142]
[1778031477293,50.22,81271.44,89.0,2e-05,0.0,0.00146]
[1778031480140,50.22,81268.62,89.0,2e-05,0.0,0.00145]
[1778031480657,50.22,81268.62,89.0,2e-05,0.0,0.00145]
[1778031482347,50.22,81264.61,89.0,1e-05,0.0,0.00143]
[1778031483672,50.22,81260.68,89.0,1e-05,0.0,0.0014]
[1778031486488,50.22,81259.24,89.0,1e-05,0.0,0.0014]
[1778031486663,50.22,81259.24,89.0,1e-05,0.0,0.0014]
[1778031487167,50.22,81258.95,89.0,1e-05,0.0,0.00139]
[1778031487644,50.22,81258.95,89.0,1e-05,0.0,0.00139]
[1778031490506,50.22,81258.59,89.0,1e-05,0.0,0.00139]
[1778031490643,50.22,81258.59,89.0,1e-05,0.0,0.00139]
[1778031491508,50.22,81258.66,89.0,1e-05,0.0,0.00139]
[1778031491544,50.22,81273.35,89.0,2e-05,0.0,0.00147]
[1778031492173,50.22,81273.35,89.0,2e-05,0.0,0.00147]
[1778031492728,50.22,81273.35,89.0,2e-05,0.0,0.00147]
[1778031492772,50.22,81280.33,89.0,2e-05,0.0,0.00151]
[1778031493042,50.22,81280.33,89.0,2e-05,0.0,0.00151]
[1778031493955,50.22,81280.33,89.0,2e-05,0.0,0.00151]
[1778031494423,50.22,81284.59,89.0,2e-05,0.0,0.00154]
[1778031497912,50.22,81288.28,89.0,2e-05,0.0,0.00156]
[1778031498429,50.22,81290.17,89.0,2e-05,0.0,0.00157]
[1778031499611,50.22,81289.09,89.0,2e-05,0.0,0.00156]
[1778031499810,50.22,81289.09,89.0,2e-05,0.0,0.00156]
[1778031499894,50.22,81296.75,89.0,2e-05,0.0,0.00161]
[1778031502264,50.22,81302.39,89.0,2e-05,0.0,0.00164]
[1778031502690,50.22,81302.39,89.0,2e-05,0.0,0.00164]
[1778031504345,50.22,81294.16,89.0,2e-05,0.0,0.00159]
[1778031505911,50.22,81293.45,89.0,2e-05,0.0,0.00159]
[1778031510225,50.22,81292.85,89.0,2e-05,0.0,0.00159]
[1778031511531,50.22,81294.02,89.0,2e-05,0.0,0.00156]
[1778031512175,50.22,81294.02,89.0,2e-05,0.0,0.00156]
[1778031518006,50.22,81294.05,89.0,2e-05,0.0,0.00156]
[1778031519184,50.22,81294.03,89.0,2e-05,0.0,0.00156]
[1778031521144,50.22,81293.97,89.0,2e-05,0.0,0.00156]
[1778031521848,50.22,81293.97,89.0,2e-05,0.0,0.00156]
[1778031523494,50.22,81294.38,89.0,2e-05,0.0,0.00156]
[1778031523600,50.22,81294.38,89.0,2e-05,0.0,0.00156]
[1778031523713,50.22,81294.38,89.0,2e-05,0.0,0.00156]
[1778031523766,50.22,81294.38,89.0,2e-05,0.0,0.00156]
[1778031524622,50.22,81286.33,89.0,2e-05,0.0,0.00151]
[1778031525712,50.22,81286.33,89.0,2e-05,0.0,0.00151]
[1778031526350,50.22,81285.6,89.0,2e-05,0.0,0.00151]
[1778031530100,50.22,81289.96,89.0,2e-05,0.0,0.00153]
[1778031530898,50.22,81289.96,89.0,2e-05,0.0,0.00153]
[1778031532357,50.22,81290.65,89.0,2e-05,0.0,0.00154]
[1778031533036,50.22,81290.65,89.0,2e-05,0.0,0.00154]
[1778031534250,50.22,81290.54,89.0,2e-05,0.0,0.00154]
[1778031535023,50.22,81290.54,89.0,2e-05,0.0,0.00154]
[1778031535549,50.22,81290.46,89.0,2e-05,0.0,0.00153]
[1778031536386,50.22,81290.41,89.0,2e-05,0.0,0.00153]
[1778031538657,50.22,81290.47,89.0,2e-05,0.0,0.00154]
[1778031539145,50.22,81290.47,89.0,2e-05,0.0,0.00154]
[1778031541795,50.22,81290.38,89.0,2e-05,0.0,0.00153]
[1778031542748,50.22,81321.19,89.0,2e-05,0.0,0.00172]
[1778031543755,50.22,81327.08,89.0,2e-05,0.0,0.00176]
[1778031544951,50.22,81327.08,89.0,2e-05,0.0,0.00176]
[1778031546340,50.22,81321.73,89.0,2e-05,0.0,0.00173]
[1778031547132,50.22,81321.75,89.0,2e-05,0.0,0.00173]
[1778031548764,50.22,81321.9,89.0,2e-05,0.0,0.00173]
[1778031549440,50.22,81321.9,89.0,2e-05,0.0,0.00173]
[1778031552291,50.22,81321.7,89.0,2e-05,0.0,0.00173]
[1778031553050,50.22,81321.7,89.0,2e-05,0.0,0.00173]
[1778031553671,50.22,81322.48,89.0,2e-05,0.0,0.00173]
[1778031554239,50.22,81322.33,89.0,2e-05,0.0,0.00173]
[1778031555071,50.22,81322.3,89.0,2e-05,0.0,0.00173]
[1778031555826,50.22,81322.3,89.0,2e-05,0.0,0.00173]
[1778031559254,50.22,81325.11,89.0,2e-05,0.0,0.00175]
[1778031559966,50.22,81325.11,89.0,2e-05,0.0,0.00175]
[1778031561214,50.22,81324.27,89.0,2e-05,0.0,0.00174]
[1778031561909,50.22,81324.27,89.0,2e-05,0.0,0.00174]
[1778031562735,50.22,81323.15,89.0,2e-05,0.0,0.00174]
[1778031564167,50.22,81324.43,89.0,2e-05,0.0,0.00175]
[1778031566073,50.22,81324.39,89.0,2e-05,0.0,0.00175]
[1778031567417,50.22,81324.01,89.0,2e-05,0.0,0.00174]
[1778031569986,50.22,81323.64,89.0,2e-05,0.0,0.00174]
[1778031570591,50.22,81323.67,89.0,2e-05,0.0,0.00174]
[1778031571763,50.22,81323.67,89.0,2e-05,0.0,0.00174]
[1778031571830,50.22,81323.67,89.0,2e-05,0.0,0.00174]
[1778031572050,50.22,81323.67,89.0,2e-05,0.0,0.00174]
[1778031571951,50.22,81323.43,89.0,2e-05,0.0,0.0017]
[1778031572555,50.22,81323.43,89.0,2e-05,0.0,0.0017]
[1778031575980,50.22,81314.3,89.0,2e-05,0.0,0.00164]
[1778031576987,50.22,81304.86,89.0,2e-05,0.0,0.00158]
[1778031580902,50.22,81305.65,89.0,2e-05,0.0,0.00159]
[1778031581502,50.22,81309.91,89.0,2e-05,0.0,0.00161]
[1778031586724,50.22,81309.14,89.0,2e-05,0.0,0.00161]
[1778031587279,50.22,81308.92,89.0,2e-05,0.0,0.00161]
[1778031588059,50.22,81308.92,89.0,2e-05,0.0,0.00161]
[1778031588791,50.22,81308.84,89.0,2e-05,0.0,0.00161]
[1778031594106,50.22,81308.36,89.0,2e-05,0.0,0.0016]
[1778031599667,50.22,81309.04,89.0,2e-05,0.0,0.00161]
[1778031600237,50.22,81308.13,89.0,2e-05,0.0,0.0016]
[1778031603828,50.22,81308.2,89.0,2e-05,0.0,0.0016]
[1778031606588,50.22,81309.36,89.0,2e-05,0.0,0.00161]
[1778031610510,50.22,81309.71,89.0,2e-05,0.0,0.00161]
[1778031610546,50.22,81309.71,89.0,2e-05,0.0,0.00161]
[1778031611226,50.22,81303.18,89.0,2e-05,0.0,0.00157]
[1778031612732,50.22,81303.18,89.0,2e-05,0.0,0.00157]
[1778031613164,50.22,81300.51,89.0,2e-05,0.0,0.00156]
[1778031617110,50.22,81298.03,89.0,2e-05,0.0,0.00154]
[1778031617587,50.22,81299.5,89.0,2e-05,0.0,0.00155]
[1778031618920,50.22,81300.31,89.0,2e-05,0.0,0.00156]
[1778031619531,50.22,81300.27,89.0,2e-05,0.0,0.00156]
[1778031625323,50.22,81294.04,89.0,2e-05,0.0,0.00152]
[1778031629142,50.22,81293.87,89.0,2e-05,0.0,0.00152]
[1778031629776,50.22,81293.87,89.0,2e-05,0.0,0.00152]
[1778031631134,50.22,81294.24,89.0,2e-05,0.0,0.00152]
[1778031631677,50.22,81294.32,89.0,2e-05,0.0,0.00152]
[1778031632211,50.22,81295.58,89.0,2e-05,0.0,0.00149]
[1778031633023,50.22,81295.58,89.0,2e-05,0.0,0.00149]
[1778031636057,50.22,81293.03,89.0,2e-05,0.0,0.00148]
[1778031636750,50.22,81292.06,89.0,2e-05,0.0,0.00147]
[1778031642444,50.22,81294.27,89.0,2e-05,0.0,0.00148]
[1778031646119,50.22,81293.45,89.0,2e-05,0.0,0.00148]
[1778031646867,50.22,81291.84,89.0,2e-05,0.0,0.00147]
[1778031649230,50.22,81291.15,89.0,2e-05,0.0,0.00147]
[1778031650389,50.22,81290.28,89.0,2e-05,0.0,0.00146]
[1778031654121,50.22,81289.03,89.0,2e-05,0.0,0.00145]
[1778031656166,50.22,81291.43,89.0,2e-05,0.0,0.00147]
[1778031657550,50.22,81304.37,89.0,2e-05,0.0,0.00154]
[1778031658283,50.22,81304.37,89.0,2e-05,0.0,0.00154]
[1778031660312,50.22,81312.23,89.0,2e-05,0.0,0.00159]
[1778031663092,50.22,81311.54,89.0,2e-05,0.0,0.00158]
[1778031663785,50.22,81310.36,89.0,2e-05,0.0,0.00158]
[1778031668054,50.22,81304.17,89.0,2e-05,0.0,0.00154]
[1778031668877,50.22,81303.08,89.0,2e-05,0.0,0.00153]
[1778031669521,50.22,81302.31,89.0,2e-05,0.0,0.00153]
[1778031670292,50.22,81301.9,89.0,2e-05,0.0,0.00153]
[1778031671110,50.22,81301.9,89.0,2e-05,0.0,0.00153]
[1778031671772,50.22,81302.02,89.0,2e-05,0.0,0.00153]
[1778031675719,50.22,81302.8,89.0,2e-05,0.0,0.00153]
[1778031676362,50.22,81302.14,89.0,2e-05,0.0,0.00153]
[1778031678355,50.22,81302.69,89.0,2e-05,0.0,0.00153]
[1778031679034,50.22,81302.69,89.0,2e-05,0.0,0.00153]
[1778031682289,50.22,81302.93,89.0,2e-05,0.0,0.00153]
[1778031683075,50.22,81302.93,89.0,2e-05,0.0,0.00153]
[1778031683771,50.22,81302.28,89.0,2e-05,0.0,0.00153]
[1778031685041,50.22,81302.28,89.0,2e-05,0.0,0.00153]
[1778031690005,50.22,81304.21,89.0,2e-05,0.0,0.00154]
[1778031691188,50.22,81304.18,89.0,2e-05,0.0,0.00154]
[1778031691788,50.22,81303.48,89.0,2e-05,0.0,0.0015]
[1778031693091,50.22,81303.48,89.0,2e-05,0.0,0.0015]
[1778031693568,50.22,81303.54,89.0,2e-05,0.0,0.0015]
[1778031696182,50.22,81303.63,89.0,2e-05,0.0,0.0015]
[1778031696998,50.22,81303.63,89.0,2e-05,0.0,0.0015]
[1778031698207,50.22,81303.63,89.0,2e-05,0.0,0.0015]
[1778031698795,50.22,81303.63,89.0,2e-05,0.0,0.0015]
[1778031702703,50.22,81303.33,89.0,2e-05,0.0,0.0015]
[1778031703307,50.22,81303.1,89.0,2e-05,0.0,0.0015]
[1778031704371,50.22,81302.72,89.0,2e-05,0.0,0.0015]
[1778031705928,50.22,81302.51,89.0,2e-05,0.0,0.00149]
[1778031708297,50.22,81302.61,89.0,2e-05,0.0,0.00149]
[1778031709031,50.22,81302.61,89.0,2e-05,0.0,0.00149]
[1778031709634,50.22,81302.61,89.0,2e-05,0.0,0.00149]
[1778031710210,50.22,81302.61,89.0,2e-05,0.0,0.00149]
[1778031710893,50.22,81303.15,89.0,2e-05,0.0,0.0015]
[1778031711666,50.22,81303.17,89.0,2e-05,0.0,0.0015]
[1778031713378,50.22,81303.07,89.0,2e-05,0.0,0.0015]
[1778031714193,50.22,81303.07,89.0,2e-05,0.0,0.0015]
[1778031715683,50.22,81303.09,89.0,2e-05,0.0,0.0015]
[1778031716565,50.22,81303.11,89.0,2e-05,0.0,0.0015]
[1778031719752,50.22,81303.49,89.0,2e-05,0.0,0.0015]
[1778031720572,50.22,81303.47,89.0,2e-05,0.0,0.0015]
[1778031721954,50.22,81303.05,89.0,2e-05,0.0,0.0015]
[1778031722001,50.22,81295.82,89.0,2e-05,0.0,0.00146]
[1778031722666,50.22,81295.82,89.0,2e-05,0.0,0.00146]
[1778031723008,50.22,81289.17,89.0,1e-05,0.0,0.00142]
[1778031728044,50.22,81283.47,89.0,1e-05,0.0,0.00139]
[1778031732503,50.22,81288.38,89.0,1e-05,0.0,0.00142]
[1778031733126,50.22,81288.38,89.0,1e-05,0.0,0.00142]
[1778031734600,50.22,81288.34,89.0,1e-05,0.0,0.00142]
[1778031734980,50.22,81288.34,89.0,1e-05,0.0,0.00142]
[1778031736093,50.22,81293.5,89.0,2e-05,0.0,0.00144]
[1778031736905,50.22,81295.9,89.0,2e-05,0.0,0.00146]
[1778031739340,50.22,81297.07,89.0,2e-05,0.0,0.00146]
[1778031740154,50.22,81297.07,89.0,2e-05,0.0,0.00146]
[1778031741918,50.22,81295.58,89.0,2e-05,0.0,0.00146]
[1778031742052,50.22,81295.58,89.0,2e-05,0.0,0.00146]
[1778031747177,50.22,81297.07,89.0,2e-05,0.0,0.00146]
[1778031751204,50.22,81297.29,89.0,1e-05,0.0,0.00143]
[1778031751294,50.22,81297.29,89.0,1e-05,0.0,0.00143]
[1778031751700,50.22,81297.29,89.0,1e-05,0.0,0.00143]
[1778031752212,50.22,81309.26,89.0,2e-05,0.0,0.0015]
[1778031757247,50.22,81312.67,89.0,2e-05,0.0,0.00152]
[1778031762237,50.22,81313.04,89.0,2e-05,0.0,0.00152]
[1778031763324,50.22,81312.93,89.0,2e-05,0.0,0.00152]
[1778031765329,50.22,81313.44,89.0,2e-05,0.0,0.00152]
[1778031767485,50.22,81313.35,89.0,2e-05,0.0,0.00152]
[1778031768748,50.22,81312.9,89.0,2e-05,0.0,0.00152]
[1778031769337,50.22,81312.83,89.0,2e-05,0.0,0.00152]
[1778031770074,50.22,81312.83,89.0,2e-05,0.0,0.00152]
[1778031771256,50.22,81312.75,89.0,2e-05,0.0,0.00152]
[1778031772631,50.22,81310.81,89.0,2e-05,0.0,0.00151]
[1778031773253,50.22,81310.81,89.0,2e-05,0.0,0.00151]
[1778031773978,50.22,81310.76,89.0,2e-05,0.0,0.00151]
[1778031774600,50.22,81310.73,89.0,2e-05,0.0,0.0015]
[1778031779298,50.22,81311.4,89.0,2e-05,0.0,0.00151]
[1778031780048,50.22,81311.4,89.0,2e-05,0.0,0.00151]
[1778031786093,50.22,81311.86,89.0,2e-05,0.0,0.00151]
[1778031786772,50.22,81309.61,89.0,2e-05,0.0,0.0015]
[1778031787315,50.22,81306.92,89.0,2e-05,0.0,0.00148]
[1778031787325,50.22,81306.92,89.0,2e-05,0.0,0.00148]
[1778031791379,50.22,81305.81,89.0,2e-05,0.0,0.00148]
[1778031792102,50.22,81305.81,89.0,2e-05,0.0,0.00148]
[1778031793328,50.22,81305.56,89.0,2e-05,0.0,0.00148]
[1778031794080,50.22,81305.56,89.0,2e-05,0.0,0.00148]
[1778031795251,50.22,81305.47,89.0,2e-05,0.0,0.00148]
[1778031796067,50.22,81305.02,89.0,2e-05,0.0,0.00147]
[1778031797204,50.22,81304.92,89.0,2e-05,0.0,0.00147]
[1778031797950,50.22,81304.72,89.0,2e-05,0.0,0.00147]
[1778031798382,50.22,81305.17,89.0,2e-05,0.0,0.00147]
[1778031799093,50.22,81305.17,89.0,2e-05,0.0,0.00147]
[1778031800291,50.22,81305.33,89.0,2e-05,0.0,0.00147]
[1778031801043,50.22,81305.22,89.0,2e-05,0.0,0.00147]
[1778031803220,50.22,81305.12,89.0,2e-05,0.0,0.00147]
[1778031803886,50.22,81305.16,89.0,2e-05,0.0,0.00147]
[1778031804315,50.22,81304.86,89.0,2e-05,0.0,0.00147]
[1778031805088,50.22,81304.86,89.0,2e-05,0.0,0.00147]
[1778031807470,50.22,81305.05,89.0,2e-05,0.0,0.00147]
[1778031808068,50.22,81305.05,89.0,2e-05,0.0,0.00147]
[1778031811633,50.22,81303.79,89.0,1e-05,0.0,0.00143]
[1778031816668,50.22,81303.31,89.0,1e-05,0.0,0.00143]
[1778031817760,50.22,81303.31,89.0,1e-05,0.0,0.00143]
[1778031818975,50.22,81302.81,89.0,1e-05,0.0,0.00142]
[1778031824724,50.22,81303.26,89.0,1e-05,0.0,0.00143]
[1778031826441,50.22,81302.5,89.0,1e-05,0.0,0.00142]
[1778031827334,50.22,81302.5,89.0,1e-05,0.0,0.00142]
[1778031827634,50.22,81300.4,89.0,1e-05,0.0,0.00141]
[1778031828305,50.22,81300.4,89.0,1e-05,0.0,0.00141]
[1778031828945,50.22,81308.26,89.0,2e-05,0.0,0.00145]
[1778031829630,50.22,81308.61,89.0,2e-05,0.0,0.00146]
[1778031830288,50.22,81308.61,89.0,2e-05,0.0,0.00146]
[1778031831102,50.22,81308.77,89.0,2e-05,0.0,0.00146]
[1778031831850,50.22,81307.6,89.0,2e-05,0.0,0.00145]
[1778031832553,50.22,81308.24,89.0,2e-05,0.0,0.00145]
[1778031833630,50.22,81307.74,89.0,2e-05,0.0,0.00145]
[1778031834311,50.22,81307.74,89.0,2e-05,0.0,0.00145]
[1778031835801,50.22,81317.06,89.0,2e-05,0.0,0.0015]
[1778031840384,50.22,81316.09,89.0,2e-05,0.0,0.0015]
[1778031841217,50.22,81316.09,89.0,2e-05,0.0,0.0015]
[1778031842064,50.22,81313.77,89.0,2e-05,0.0,0.00149]
[1778031843149,50.22,81312.96,89.0,2e-05,0.0,0.00148]
[1778031847071,50.22,81313.1,89.0,2e-05,0.0,0.00148]
[1778031847653,50.22,81313.5,89.0,2e-05,0.0,0.00148]
[1778031849582,50.22,81314.47,89.0,2e-05,0.0,0.00149]
[1778031850502,50.22,81313.46,89.0,2e-05,0.0,0.00148]
[1778031852195,50.22,81312.84,89.0,2e-05,0.0,0.00148]
[1778031853037,50.22,81312.71,89.0,2e-05,0.0,0.00148]
[1778031856424,50.22,81313.95,89.0,2e-05,0.0,0.00149]
[1778031856891,50.22,81313.95,89.0,2e-05,0.0,0.00149]
[1778031863998,50.22,81316.85,89.0,2e-05,0.0,0.0015]
[1778031869033,50.22,81314.27,89.0,2e-05,0.0,0.00149]
[1778031871047,50.22,81312.33,89.0,2e-05,0.0,0.00144]
[1778031873009,50.22,81312.03,89.0,2e-05,0.0,0.00144]
[1778031873053,50.22,81312.03,89.0,2e-05,0.0,0.00144]
[1778031873158,50.22,81312.03,89.0,2e-05,0.0,0.00144]
[1778031875767,50.22,81306.48,89.0,1e-05,0.0,0.00141]
[1778031877247,50.22,81306.42,89.0,1e-05,0.0,0.00141]
[1778031877914,50.22,81305.84,89.0,1e-05,0.0,0.00141]
[1778031883131,50.22,81312.0,89.0,2e-05,0.0,0.00144]
[1778031885635,50.22,81312.04,89.0,2e-05,0.0,0.00144]
[1778031886170,50.22,81312.04,89.0,2e-05,0.0,0.00144]
[1778031888566,50.22,81311.83,89.0,2e-05,0.0,0.00144]
[1778031889990,50.22,81312.09,89.0,2e-05,0.0,0.00144]
[1778031893421,50.22,81312.09,89.0,2e-05,0.0,0.00144]
[1778031894150,50.22,81312.09,89.0,2e-05,0.0,0.00144]
[1778031896119,50.22,81314.45,89.0,2e-05,0.0,0.00145]
[1778031896898,50.22,81312.63,89.0,2e-05,0.0,0.00144]
[1778031898214,50.22,81309.55,89.0,1e-05,0.0,0.00143]
[1778031898965,50.22,81308.01,89.0,1e-05,0.0,0.00142]
[1778031902807,50.22,81313.25,89.0,2e-05,0.0,0.00145]
[1778031903521,50.22,81313.74,89.0,2e-05,0.0,0.00145]
[1778031907062,50.22,81314.05,89.0,2e-05,0.0,0.00145]
[1778031908142,50.22,81313.86,89.0,2e-05,0.0,0.00145]
[1778031910764,50.22,81313.55,89.0,2e-05,0.0,0.00145]
[1778031911317,50.22,81313.55,89.0,2e-05,0.0,0.00145]
[1778031913063,50.22,81313.27,89.0,2e-05,0.0,0.00145]
[1778031913617,50.22,81313.49,89.0,2e-05,0.0,0.00145]
[1778031917119,50.22,81313.74,89.0,2e-05,0.0,0.00145]
[1778031917641,50.22,81312.92,89.0,2e-05,0.0,0.00145]
[1778031920814,50.22,81308.33,89.0,1e-05,0.0,0.00142]
[1778031921307,50.22,81308.33,89.0,1e-05,0.0,0.00142]
[1778031928459,50.22,81310.68,89.0,2e-05,0.0,0.00143]
[1778031929173,50.22,81310.68,89.0,2e-05,0.0,0.00143]
[1778031930363,50.22,81310.23,89.0,1e-05,0.0,0.00143]
[1778031930416,50.22,81310.23,89.0,1e-05,0.0,0.00143]
[1778031931467,50.22,81309.92,89.0,1e-05,0.0,0.00139]
[1778031932925,50.22,81309.92,89.0,1e-05,0.0,0.00139]
[1778031933946,50.22,81309.85,89.0,1e-05,0.0,0.00139]
[1778031936807,50.22,81311.11,89.0,1e-05,0.0,0.0014]
[1778031937355,50.22,81311.11,89.0,1e-05,0.0,0.0014]
[1778031938098,50.22,81311.01,89.0,1e-05,0.0,0.0014]
[1778031938663,50.22,81310.26,89.0,1e-05,0.0,0.0014]
[1778031941380,50.22,81311.39,89.0,1e-05,0.0,0.0014]
[1778031942205,50.22,81311.21,89.0,1e-05,0.0,0.0014]
[1778031945134,50.22,81312.81,89.0,1e-05,0.0,0.00141]
[1778031945840,50.22,81312.3,89.0,1e-05,0.0,0.00141]
[1778031950173,50.22,81312.61,89.0,1e-05,0.0,0.00141]
[1778031950567,50.22,81312.59,89.0,1e-05,0.0,0.00141]
[1778031950627,50.22,81312.59,89.0,1e-05,0.0,0.00141]
[1778031950687,50.22,81312.59,89.0,1e-05,0.0,0.00141]
[1778031951608,50.22,81322.06,89.0,2e-05,0.0,0.00146]
[1778031955406,50.22,81323.55,89.0,2e-05,0.0,0.00147]
[1778031956614,50.22,81322.9,89.0,2e-05,0.0,0.00146]
[1778031957985,50.22,81322.97,89.0,2e-05,0.0,0.00147]
[1778031958476,50.22,81322.97,89.0,2e-05,0.0,0.00147]
[1778031959232,50.22,81322.94,89.0,2e-05,0.0,0.00147]
[1778031959941,50.22,81322.94,89.0,2e-05,0.0,0.00147]
[1778031961231,50.22,81320.23,89.0,2e-05,0.0,0.00145]
[1778031961872,50.22,81320.2,89.0,2e-05,0.0,0.00145]
[1778031968080,50.22,81314.33,89.0,1e-05,0.0,0.00142]
[1778031968747,50.22,81312.58,89.0,1e-05,0.0,0.00141]
[1778031972845,50.22,81311.1,89.0,1e-05,0.0,0.0014]
[1778031973487,50.22,81311.1,89.0,1e-05,0.0,0.0014]
[1778031978108,50.22,81312.76,89.0,1e-05,0.0,0.00141]
[1778031978760,50.22,81312.06,89.0,1e-05,0.0,0.00141]
[1778031983833,50.22,81310.88,89.0,1e-05,0.0,0.0014]
[1778031984378,50.22,81310.88,89.0,1e-05,0.0,0.0014]
[1778031988285,50.22,81311.48,89.0,1e-05,0.0,0.0014]
[1778031989694,50.22,81313.23,89.0,1e-05,0.0,0.00141]
[1778031991891,50.22,81313.79,89.0,1e-05,0.0,0.00138]
[1778031993854,50.22,81313.76,89.0,1e-05,0.0,0.00138]
[1778031996188,50.22,81315.66,89.0,1e-05,0.0,0.00139]
[1778031996892,50.22,81315.45,89.0,1e-05,0.0,0.00139]
[1778031998162,50.22,81314.99,89.0,1e-05,0.0,0.00139]
[1778031999653,50.22,81313.29,89.0,1e-05,0.0,0.00138]
[1778032001023,50.22,81312.68,89.0,1e-05,0.0,0.00137]
[1778032001637,50.22,81313.02,89.0,1e-05,0.0,0.00138]
[1778032002159,50.22,81313.02,89.0,1e-05,0.0,0.00138]
[1778032008636,50.22,81313.37,89.0,1e-05,0.0,0.00138]
[1778032009920,50.22,81313.29,89.0,1e-05,0.0,0.00138]
[1778032015835,50.22,81313.25,89.0,1e-05,0.0,0.00138]
[1778032016358,50.22,81313.25,89.0,1e-05,0.0,0.00138]
[1778032019140,50.22,81312.52,89.0,1e-05,0.0,0.00137]
[1778032019793,50.22,81312.48,89.0,1e-05,0.0,0.00137]
[1778032021840,50.22,81314.54,89.0,1e-05,0.0,0.00138]
[1778032022376,50.22,81314.54,89.0,1e-05,0.0,0.00138]
[1778032022549,50.22,81314.54,89.0,1e-05,0.0,0.00138]
[1778032022589,50.22,81314.91,89.0,1e-05,0.0,0.00139]
[1778032022922,50.22,81314.91,89.0,1e-05,0.0,0.00139]
[1778032023010,50.22,81314.91,89.0,1e-05,0.0,0.00139]
[1778032023115,50.22,81339.9,89.0,2e-05,0.0,0.00153]
[1778032023982,50.22,81339.9,89.0,2e-05,0.0,0.00153]
[1778032024128,50.22,81362.99,89.0,2e-05,0.0,0.00167]
[1778032025977,50.22,81359.47,89.0,2e-05,0.0,0.00164]
[1778032028922,50.22,81362.21,89.0,2e-05,0.0,0.00166]
[1778032029050,50.22,81362.21,89.0,2e-05,0.0,0.00166]
[1778032029649,50.22,81363.25,89.0,2e-05,0.0,0.00167]
[1778032030936,50.22,81363.5,89.0,2e-05,0.0,0.00167]
[1778032031029,50.22,81363.5,89.0,2e-05,0.0,0.00167]
[1778032031091,50.22,81363.5,89.0,2e-05,0.0,0.00167]
[1778032031380,50.22,81363.5,89.0,2e-05,0.0,0.00167]
[1778032032137,50.22,81359.82,89.0,2e-05,0.0,0.00165]
[1778032034074,50.22,81356.86,89.0,2e-05,0.0,0.00163]
[1778032034755,50.22,81356.17,89.0,2e-05,0.0,0.00162]
[1778032038080,50.22,81357.06,89.0,2e-05,0.0,0.00163]
[1778032038102,50.22,81357.06,89.0,2e-05,0.0,0.00163]
[1778032038150,50.22,81357.06,89.0,2e-05,0.0,0.00163]
[1778032039272,50.22,81360.98,89.0,2e-05,0.0,0.00165]
[1778032042479,50.22,81364.63,89.0,2e-05,0.0,0.00168]
[1778032043295,50.22,81369.22,89.0,2e-05,0.0,0.00171]
[1778032046068,50.22,81371.5,89.0,2e-05,0.0,0.00172]
[1778032046792,50.22,81372.0,89.0,2e-05,0.0,0.00172]
[1778032051321,50.22,81368.27,89.0,2e-05,0.0,0.00166]
[1778032056355,50.22,81367.89,89.0,2e-05,0.0,0.00166]
[1778032057633,50.22,81366.19,89.0,2e-05,0.0,0.00165]
[1778032057841,50.22,81366.19,89.0,2e-05,0.0,0.00165]
[1778032059377,50.22,81373.78,89.0,2e-05,0.0,0.00169]
[1778032060807,50.22,81373.41,89.0,2e-05,0.0,0.00169]
[1778032061368,50.22,81373.41,89.0,2e-05,0.0,0.00169]
[1778032063412,50.22,81373.11,89.0,2e-05,0.0,0.00169]
[1778032063558,50.22,81373.11,89.0,2e-05,0.0,0.00169]
[1778032064362,50.22,81374.71,89.0,2e-05,0.0,0.0017]
[1778032064413,50.22,81383.72,89.0,2e-05,0.0,0.00176]
[1778032065104,50.22,81383.72,89.0,2e-05,0.0,0.00176]
[1778032065420,50.22,81389.82,89.0,2e-05,0.0,0.0018]
[1778032067295,50.22,81391.4,89.0,2e-05,0.0,0.00181]
[1778032067930,50.22,81392.52,89.0,2e-05,0.0,0.00182]
[1778032068328,50.22,81392.52,89.0,2e-05,0.0,0.00182]
[1778032068473,50.22,81407.99,89.0,2e-05,0.0,0.00193]
[1778032069535,50.22,81428.89,89.0,2e-05,0.0,0.00209]
[1778032070462,50.22,81435.37,89.0,2e-05,0.0,0.00214]
[1778032072667,50.22,81435.56,89.0,2e-05,0.0,0.00214]
[1778032076900,50.22,81437.04,89.0,2e-05,0.0,0.00215]
[1778032077280,50.22,81437.04,89.0,2e-05,0.0,0.00215]
[1778032078519,50.22,81458.38,89.0,3e-05,0.0,0.00233]
[1778032080533,50.22,81451.55,89.0,2e-05,0.0,0.00227]
[1778032081572,50.22,81451.55,89.0,2e-05,0.0,0.00227]
[1778032083393,50.22,81448.1,89.0,2e-05,0.0,0.00224]
[1778032085150,50.22,81450.43,89.0,2e-05,0.0,0.00226]
[1778032085191,50.22,81450.43,89.0,2e-05,0.0,0.00226]
[1778032086349,50.22,81447.41,89.0,2e-05,0.0,0.00224]
[1778032087176,50.22,81447.24,89.0,2e-05,0.0,0.00224]
[1778032087861,50.22,81445.72,89.0,2e-05,0.0,0.00222]
[1778032087906,50.22,81445.72,89.0,2e-05,0.0,0.00222]
[1778032089146,50.22,81440.9,89.0,2e-05,0.0,0.00218]
[1778032089596,50.22,81434.01,89.0,2e-05,0.0,0.00213]
[1778032089933,50.22,81434.01,89.0,2e-05,0.0,0.00213]
[1778032093921,50.22,81430.08,89.0,2e-05,0.0,0.0021]
[1778032094715,50.22,81429.83,89.0,2e-05,0.0,0.0021]
[1778032096096,50.22,81429.83,89.0,2e-05,0.0,0.0021]
[1778032096766,50.22,81428.67,89.0,2e-05,0.0,0.00209]
[1778032097652,50.22,81412.58,89.0,2e-05,0.0,0.00196]
[1778032099359,50.22,81412.58,89.0,2e-05,0.0,0.00196]
[1778032099458,50.22,81404.85,89.0,2e-05,0.0,0.00191]
[1778032099666,50.22,81395.16,89.0,2e-05,0.0,0.00184]
[1778032100933,50.22,81395.16,89.0,2e-05,0.0,0.00184]
[1778032101575,50.22,81395.16,89.0,2e-05,0.0,0.00184]
[1778032102492,50.22,81393.76,89.0,2e-05,0.0,0.00183]
[1778032105064,50.22,81397.61,89.0,2e-05,0.0,0.00186]
[1778032105128,50.22,81397.61,89.0,2e-05,0.0,0.00186]
[1778032105147,50.22,81397.61,89.0,2e-05,0.0,0.00186]
[1778032105540,50.22,81397.61,89.0,2e-05,0.0,0.00186]
[1778032105630,50.22,81397.61,89.0,2e-05,0.0,0.00186]
[1778032106346,50.22,81397.67,89.0,2e-05,0.0,0.00186]
[1778032106411,50.22,81414.71,89.0,2e-05,0.0,0.00198]
[1778032107099,50.22,81414.71,89.0,2e-05,0.0,0.00198]
[1778032108483,50.22,81416.42,89.0,2e-05,0.0,0.00199]
[1778032109329,50.22,81415.02,89.0,2e-05,0.0,0.00198]
[1778032110066,50.22,81420.23,89.0,2e-05,0.0,0.00202]
[1778032112339,50.22,81416.5,89.0,2e-05,0.0,0.00195]
[1778032113834,50.22,81414.71,89.0,2e-05,0.0,0.00193]
[1778032115717,50.22,81411.97,89.0,2e-05,0.0,0.00191]
[1778032116349,50.22,81411.97,89.0,2e-05,0.0,0.00191]
[1778032117102,50.22,81412.18,89.0,2e-05,0.0,0.00191]
[1778032117713,50.22,81411.78,89.0,2e-05,0.0,0.00191]
[1778032117779,50.22,81411.78,89.0,2e-05,0.0,0.00191]
[1778032119541,50.22,81411.37,89.0,2e-05,0.0,0.00191]
[1778032120237,50.22,81409.51,89.0,2e-05,0.0,0.00189]
[1778032121543,50.22,81409.43,89.0,2e-05,0.0,0.00189]
[1778032122177,50.22,81407.85,89.0,2e-05,0.0,0.00188]
[1778032123543,50.22,81404.05,89.0,2e-05,0.0,0.00186]
[1778032123742,50.22,81403.14,89.0,2e-05,0.0,0.00185]
[1778032124203,50.22,81403.14,89.0,2e-05,0.0,0.00185]
[1778032124210,50.22,81403.14,89.0,2e-05,0.0,0.00185]
[1778032124841,50.22,81393.22,89.0,2e-05,0.0,0.00178]
[1778032126053,50.22,81393.22,89.0,2e-05,0.0,0.00178]
[1778032126081,50.22,81393.22,89.0,2e-05,0.0,0.00178]
[1778032126855,50.22,81384.5,89.0,2e-05,0.0,0.00172]
[1778032130883,50.22,81376.62,89.0,2e-05,0.0,0.00167]
[1778032131873,50.22,81376.62,89.0,2e-05,0.0,0.00167]
[1778032132404,50.22,81376.62,89.0,2e-05,0.0,0.00167]
[1778032135766,50.22,81372.33,89.0,2e-05,0.0,0.00164]
[1778032136342,50.22,81372.33,89.0,2e-05,0.0,0.00164]
[1778032137371,50.22,81374.31,89.0,2e-05,0.0,0.00166]
[1778032137469,50.22,81374.31,89.0,2e-05,0.0,0.00166]
[1778032137933,50.22,81382.23,89.0,2e-05,0.0,0.00171]
[1778032138940,50.22,81388.35,89.0,2e-05,0.0,0.00175]
[1778032139947,50.22,81394.4,89.0,2e-05,0.0,0.00179]
[1778032142644,50.22,81396.37,89.0,2e-05,0.0,0.0018]
[1778032148007,50.22,81394.51,89.0,2e-05,0.0,0.00179]
[1778032150018,50.22,81388.65,89.0,2e-05,0.0,0.00175]
[1778032155052,50.22,81395.2,89.0,2e-05,0.0,0.00179]
[1778032156059,50.22,81404.5,89.0,2e-05,0.0,0.00186]
[1778032161094,50.22,81399.87,89.0,2e-05,0.0,0.00183]
[1778032166129,50.22,81399.86,89.0,2e-05,0.0,0.00183]
[1778032171164,50.22,81399.62,89.0,2e-05,0.0,0.00178]
[1778032176199,50.22,81395.54,89.0,2e-05,0.0,0.00175]
[1778032177206,50.22,81389.12,89.0,2e-05,0.0,0.00171]
[1778032182241,50.22,81390.14,89.0,2e-05,0.0,0.00172]
[1778032187276,50.22,81389.52,89.0,2e-05,0.0,0.00171]
[1778032192310,50.22,81395.25,89.0,2e-05,0.0,0.00175]
[1778032193296,50.22,81395.25,89.0,2e-05,0.0,0.00175]
[1778032196528,50.22,81395.47,89.0,2e-05,0.0,0.00175]
[1778032196583,50.22,81395.47,89.0,2e-05,0.0,0.00175]
[1778032200552,50.22,81396.76,89.0,2e-05,0.0,0.00176]
[1778032200689,50.22,81396.76,89.0,2e-05,0.0,0.00176]
[1778032201278,50.22,81398.99,89.0,2e-05,0.0,0.00178]
[1778032201643,50.22,81398.99,89.0,2e-05,0.0,0.00178]
[1778032201743,50.22,81413.35,89.0,2e-05,0.0,0.00188]
[1778032206843,50.22,81417.09,89.0,2e-05,0.0,0.0019]
[1778032207379,50.22,81417.09,89.0,2e-05,0.0,0.0019]
[1778032208424,50.22,81410.77,89.0,2e-05,0.0,0.00186]
[1778032213285,50.22,81406.56,89.0,2e-05,0.0,0.00183]
[1778032213901,50.22,81406.56,89.0,2e-05,0.0,0.00183]
[1778032215280,50.22,81405.88,89.0,2e-05,0.0,0.00182]
[1778032216009,50.22,81404.98,89.0,2e-05,0.0,0.00182]
[1778032216850,50.22,81402.25,89.0,2e-05,0.0,0.0018]
[1778032216966,50.22,81402.25,89.0,2e-05,0.0,0.0018]
[1778032217521,50.22,81402.25,89.0,2e-05,0.0,0.0018]
[1778032218183,50.22,81397.87,89.0,2e-05,0.0,0.00177]
[1778032223532,50.22,81397.24,89.0,2e-05,0.0,0.00177]
[1778032227145,50.22,81397.47,89.0,2e-05,0.0,0.00177]
[1778032227751,50.22,81397.47,89.0,2e-05,0.0,0.00177]
[1778032231590,50.22,81396.75,89.0,2e-05,0.0,0.00172]
[1778032236628,50.22,81395.48,89.0,2e-05,0.0,0.00171]
[1778032238952,50.22,81396.36,89.0,2e-05,0.0,0.00172]
[1778032239070,50.22,81396.36,89.0,2e-05,0.0,0.00172]
[1778032239628,50.22,81396.36,89.0,2e-05,0.0,0.00172]
[1778032239649,50.22,81410.6,89.0,2e-05,0.0,0.00181]
[1778032240297,50.22,81410.6,89.0,2e-05,0.0,0.00181]
[1778032240656,50.22,81416.33,89.0,2e-05,0.0,0.00185]
[1778032243114,50.22,81416.72,89.0,2e-05,0.0,0.00186]
[1778032243308,50.22,81416.72,89.0,2e-05,0.0,0.00186]
[1778032244279,50.22,81418.83,89.0,2e-05,0.0,0.00187]
[1778032245314,50.22,81423.93,89.0,2e-05,0.0,0.00191]
[1778032246699,50.22,81435.05,89.0,2e-05,0.0,0.00199]
[1778032250827,50.22,81439.31,89.0,2e-05,0.0,0.00202]
[1778032251519,50.22,81439.31,89.0,2e-05,0.0,0.00202]
[1778032254739,50.22,81442.8,89.0,2e-05,0.0,0.00205]
[1778032256367,50.22,81442.58,89.0,2e-05,0.0,0.00205]
[1778032257596,50.22,81442.97,89.0,2e-05,0.0,0.00205]
[1778032258259,50.22,81442.09,89.0,2e-05,0.0,0.00204]
[1778032258778,50.22,81442.09,89.0,2e-05,0.0,0.00204]
[1778032258794,50.22,81442.09,89.0,2e-05,0.0,0.00204]
[1778032259789,50.22,81434.23,89.0,2e-05,0.0,0.00198]
[1778032261105,50.22,81432.87,89.0,2e-05,0.0,0.00197]
[1778032261823,50.22,81432.87,89.0,2e-05,0.0,0.00197]
[1778032262481,50.22,81432.76,89.0,2e-05,0.0,0.00197]
[1778032263091,50.22,81433.22,89.0,2e-05,0.0,0.00198]
[1778032264875,50.22,81432.76,89.0,2e-05,0.0,0.00197]
[1778032265613,50.22,81432.76,89.0,2e-05,0.0,0.00197]
[1778032266284,50.22,81432.57,89.0,2e-05,0.0,0.00197]
[1778032266999,50.22,81430.72,89.0,2e-05,0.0,0.00196]
[1778032270459,50.22,81427.23,89.0,2e-05,0.0,0.00193]
[1778032271199,50.22,81427.16,89.0,2e-05,0.0,0.00193]
[1778032271369,50.22,81427.16,89.0,2e-05,0.0,0.00193]
[1778032271421,50.22,81427.16,89.0,2e-05,0.0,0.00193]
[1778032272635,50.22,81427.15,89.0,2e-05,0.0,0.00193]
[1778032273312,50.22,81427.27,89.0,2e-05,0.0,0.00193]
[1778032273965,50.22,81426.26,89.0,2e-05,0.0,0.00192]
[1778032275244,50.22,81426.71,89.0,2e-05,0.0,0.00193]
[1778032275917,50.22,81426.57,89.0,2e-05,0.0,0.00193]
[1778032277189,50.22,81425.93,89.0,2e-05,0.0,0.00192]
[1778032279749,50.22,81426.16,89.0,2e-05,0.0,0.00192]
[1778032280347,50.22,81426.3,89.0,2e-05,0.0,0.00192]
[1778032280948,50.22,81426.12,89.0,2e-05,0.0,0.00192]
[1778032281446,50.22,81426.12,89.0,2e-05,0.0,0.00192]
[1778032282342,50.22,81426.12,89.0,2e-05,0.0,0.00192]
[1778032283025,50.22,81426.12,89.0,2e-05,0.0,0.00192]
[1778032283607,50.22,81426.12,89.0,2e-05,0.0,0.00192]
[1778032284212,50.22,81426.06,89.0,2e-05,0.0,0.00192]
[1778032284872,50.22,81425.55,89.0,2e-05,0.0,0.00192]
[1778032287156,50.22,81425.59,89.0,2e-05,0.0,0.00192]
[1778032287164,50.22,81425.59,89.0,2e-05,0.0,0.00192]
[1778032288087,50.22,81425.59,89.0,2e-05,0.0,0.00192]
[1778032288222,50.22,81425.59,89.0,2e-05,0.0,0.00192]
[1778032288817,50.22,81425.59,89.0,2e-05,0.0,0.00192]
[1778032288292,50.22,81418.79,89.0,2e-05,0.0,0.00187]
[1778032291007,50.22,81416.26,89.0,2e-05,0.0,0.00181]
[1778032293175,50.22,81415.76,89.0,2e-05,0.0,0.0018]
[1778032293858,50.22,81415.76,89.0,2e-05,0.0,0.0018]
[1778032296041,50.22,81409.46,89.0,2e-05,0.0,0.00176]
[1778032298362,50.22,81407.45,89.0,2e-05,0.0,0.00175]
[1778032299074,50.22,81408.79,89.0,2e-05,0.0,0.00176]
[1778032299728,50.22,81408.79,89.0,2e-05,0.0,0.00176]
[1778032300283,50.22,81407.66,89.0,2e-05,0.0,0.00175]
[1778032306114,50.22,81406.28,89.0,2e-05,0.0,0.00174]
[1778032309012,50.22,81406.8,89.0,2e-05,0.0,0.00174]
[1778032309677,50.22,81406.8,89.0,2e-05,0.0,0.00174]
[1778032310215,50.22,81406.35,89.0,2e-05,0.0,0.00174]
[1778032310893,50.22,81406.29,89.0,2e-05,0.0,0.00174]
[1778032313619,50.22,81404.06,89.0,2e-05,0.0,0.00173]
[1778032314238,50.22,81405.24,89.0,2e-05,0.0,0.00173]
[1778032315475,50.22,81406.23,89.0,2e-05,0.0,0.00174]
[1778032316836,50.22,81406.23,89.0,2e-05,0.0,0.00174]
[1778032318198,50.22,81411.94,89.0,2e-05,0.0,0.00178]
[1778032319228,50.22,81411.94,89.0,2e-05,0.0,0.00178]
[1778032319245,50.22,81411.94,89.0,2e-05,0.0,0.00178]
[1778032319819,50.22,81411.94,89.0,2e-05,0.0,0.00178]
[1778032319878,50.22,81411.94,89.0,2e-05,0.0,0.00178]
[1778032320213,50.22,81421.28,89.0,2e-05,0.0,0.00184]
[1778032321224,50.22,81428.7,89.0,2e-05,0.0,0.0019]
[1778032322416,50.22,81428.7,89.0,2e-05,0.0,0.0019]
[1778032322898,50.22,81431.5,89.0,2e-05,0.0,0.00192]
[1778032324109,50.22,81432.3,89.0,2e-05,0.0,0.00192]
[1778032324207,50.22,81432.3,89.0,2e-05,0.0,0.00192]
[1778032327577,50.22,81427.4,89.0,2e-05,0.0,0.00189]
[1778032327981,50.22,81432.94,89.0,2e-05,0.0,0.00193]
[1778032329199,50.22,81435.2,89.0,2e-05,0.0,0.00194]
[1778032329938,50.22,81438.53,89.0,2e-05,0.0,0.00197]
[1778032331863,50.22,81438.53,89.0,2e-05,0.0,0.00197]
[1778032332279,50.22,81438.58,89.0,2e-05,0.0,0.00197]
[1778032332360,50.22,81438.58,89.0,2e-05,0.0,0.00197]
[1778032332581,50.22,81438.58,89.0,2e-05,0.0,0.00197]
[1778032333307,50.22,81438.73,89.0,2e-05,0.0,0.00197]
[1778032333875,50.22,81438.73,89.0,2e-05,0.0,0.00197]
[1778032333317,50.22,81453.58,89.0,2e-05,0.0,0.00208]
[1778032334594,50.22,81453.58,89.0,2e-05,0.0,0.00208]
[1778032335325,50.22,81458.29,89.0,2e-05,0.0,0.00212]
[1778032339361,50.22,81450.66,89.0,2e-05,0.0,0.00206]
[1778032340669,50.22,81450.66,89.0,2e-05,0.0,0.00206]
[1778032340968,50.22,81449.35,89.0,2e-05,0.0,0.00205]
[1778032341833,50.22,81449.35,89.0,2e-05,0.0,0.00205]
[1778032341846,50.22,81493.09,89.0,3e-05,0.0,0.00242]
[1778032342231,50.22,81493.09,89.0,3e-05,0.0,0.00242]
[1778032342875,50.22,81505.75,89.0,3e-05,0.0,0.00253]
[1778032343235,50.22,81505.75,89.0,3e-05,0.0,0.00253]
[1778032343943,50.22,81501.68,89.0,3e-05,0.0,0.0025]
[1778032344161,50.22,81501.68,89.0,3e-05,0.0,0.0025]
[1778032344389,50.22,81501.68,89.0,3e-05,0.0,0.0025]
[1778032344405,50.22,81501.68,89.0,3e-05,0.0,0.0025]
[1778032344418,50.22,81501.68,89.0,3e-05,0.0,0.0025]
[1778032344425,50.22,81501.68,89.0,3e-05,0.0,0.0025]
[1778032345423,50.22,81500.48,89.0,3e-05,0.0,0.00248]
[1778032345426,50.22,81494.15,89.0,3e-05,0.0,0.00243]
[1778032346219,50.22,81494.15,89.0,3e-05,0.0,0.00243]
[1778032347155,50.22,81493.2,89.0,3e-05,0.0,0.00242]
[1778032348358,50.22,81490.7,89.0,3e-05,0.0,0.0024]
[1778032349210,50.22,81490.27,89.0,3e-05,0.0,0.00239]
[1778032350302,50.22,81490.23,89.0,3e-05,0.0,0.00239]
[1778032351448,50.22,81482.32,89.0,2e-05,0.0,0.00227]
[1778032352033,50.22,81482.32,89.0,2e-05,0.0,0.00227]
[1778032352668,50.22,81482.32,89.0,2e-05,0.0,0.00227]
[1778032353320,50.22,81480.34,89.0,2e-05,0.0,0.00225]
[1778032354748,50.22,81482.77,89.0,2e-05,0.0,0.00227]
[1778032355476,50.22,81473.34,89.0,2e-05,0.0,0.00219]
[1778032356382,50.22,81473.34,89.0,2e-05,0.0,0.00219]
[1778032359700,50.22,81469.83,89.0,2e-05,0.0,0.00216]
[1778032360058,50.22,81468.08,89.0,2e-05,0.0,0.00215]
[1778032363233,50.22,81468.63,89.0,2e-05,0.0,0.00215]
[1778032363681,50.22,81468.63,89.0,2e-05,0.0,0.00215]
[1778032366342,50.22,81469.54,89.0,2e-05,0.0,0.00216]
[1778032366930,50.22,81469.62,89.0,2e-05,0.0,0.00216]
[1778032367563,50.22,81482.03,89.0,2e-05,0.0,0.00226]
[1778032369088,50.22,81484.36,89.0,2e-05,0.0,0.00228]
[1778032370352,50.22,81484.43,89.0,2e-05,0.0,0.00228]
[1778032371202,50.22,81484.98,89.0,2e-05,0.0,0.00229]
[1778032372096,50.22,81484.54,89.0,2e-05,0.0,0.00229]
[1778032373861,50.22,81484.49,89.0,2e-05,0.0,0.00228]
[1778032374420,50.22,81485.16,89.0,2e-05,0.0,0.00229]
[1778032374474,50.22,81485.16,89.0,2e-05,0.0,0.00229]
[1778032374808,50.22,81485.16,89.0,2e-05,0.0,0.00229]
[1778032375161,50.22,81481.05,89.0,2e-05,0.0,0.00226]
[1778032375841,50.22,81481.05,89.0,2e-05,0.0,0.00226]
[1778032375885,50.22,81472.06,89.0,2e-05,0.0,0.00218]
[1778032379644,50.22,81465.03,89.0,2e-05,0.0,0.00212]
[1778032382665,50.22,81455.61,89.0,2e-05,0.0,0.00205]
[1778032384638,50.22,81452.36,89.0,2e-05,0.0,0.00202]
[1778032384830,50.22,81452.36,89.0,2e-05,0.0,0.00202]
[1778032385686,50.22,81444.26,89.0,2e-05,0.0,0.00196]
[1778032390889,50.22,81442.93,89.0,2e-05,0.0,0.00195]
[1778032391648,50.22,81443.35,89.0,2e-05,0.0,0.00196]
[1778032396764,50.22,81441.84,89.0,2e-05,0.0,0.00194]
[1778032397314,50.22,81441.84,89.0,2e-05,0.0,0.00194]
[1778032397454,50.22,81441.84,89.0,2e-05,0.0,0.00194]
[1778032404806,50.22,81437.29,89.0,2e-05,0.0,0.00191]
[1778032406124,50.22,81437.73,89.0,2e-05,0.0,0.00191]
[1778032407065,50.22,81440.73,89.0,2e-05,0.0,0.00194]
[1778032407315,50.22,81440.73,89.0,2e-05,0.0,0.00194]
[1778032408525,50.22,81441.34,89.0,2e-05,0.0,0.00194]
[1778032408635,50.22,81441.34,89.0,2e-05,0.0,0.00194]
[1778032408848,50.22,81452.53,89.0,2e-05,0.0,0.00202]
[1778032411292,50.22,81452.67,89.0,2e-05,0.0,0.00203]
[1778032411856,50.22,81452.67,89.0,2e-05,0.0,0.00203]
[1778032411869,50.22,81452.06,89.0,2e-05,0.0,0.00197]
[1778032412554,50.22,81452.06,89.0,2e-05,0.0,0.00197]
[1778032413236,50.22,81450.45,89.0,2e-05,0.0,0.00196]
[1778032417278,50.22,81445.13,89.0,2e-05,0.0,0.00192]
[1778032418106,50.22,81440.92,89.0,2e-05,0.0,0.00189]
[1778032419271,50.22,81444.38,89.0,2e-05,0.0,0.00192]
[1778032419812,50.22,81444.38,89.0,2e-05,0.0,0.00192]
[1778032421527,50.22,81449.76,89.0,2e-05,0.0,0.00196]
[1778032422201,50.22,81449.64,89.0,2e-05,0.0,0.00195]
[1778032424705,50.22,81444.43,89.0,2e-05,0.0,0.00192]
[1778032426112,50.22,81443.86,89.0,2e-05,0.0,0.00191]
[1778032430851,50.22,81437.44,89.0,2e-05,0.0,0.00187]
[1778032431534,50.22,81438.14,89.0,2e-05,0.0,0.00187]
[1778032432590,50.22,81437.68,89.0,2e-05,0.0,0.00187]
[1778032433489,50.22,81437.53,89.0,2e-05,0.0,0.00187]
[1778032435458,50.22,81440.86,89.0,2e-05,0.0,0.00189]
[1778032436210,50.22,81441.31,89.0,2e-05,0.0,0.00189]
[1778032436887,50.22,81441.31,89.0,2e-05,0.0,0.00189]
[1778032437624,50.22,81441.73,89.0,2e-05,0.0,0.0019]
[1778032440731,50.22,81448.15,89.0,2e-05,0.0,0.00194]
[1778032440803,50.22,81448.15,89.0,2e-05,0.0,0.00194]
[1778032441676,50.22,81447.41,89.0,2e-05,0.0,0.00194]
[1778032441793,50.22,81441.14,89.0,2e-05,0.0,0.00189]
[1778032442095,50.22,81441.14,89.0,2e-05,0.0,0.00189]
[1778032442694,50.22,81441.14,89.0,2e-05,0.0,0.00189]
[1778032442748,50.22,81428.1,89.0,2e-05,0.0,0.0018]
[1778032443388,50.22,81428.1,89.0,2e-05,0.0,0.0018]
[1778032448870,50.22,81430.34,89.0,2e-05,0.0,0.00182]
[1778032449400,50.22,81430.13,89.0,2e-05,0.0,0.00181]
[1778032452167,50.22,81421.54,89.0,2e-05,0.0,0.00176]
[1778032453142,50.22,81421.54,89.0,2e-05,0.0,0.00176]
[1778032453255,50.22,81421.54,89.0,2e-05,0.0,0.00176]
[1778032455310,50.22,81418.4,89.0,2e-05,0.0,0.00173]
[1778032455424,50.22,81418.4,89.0,2e-05,0.0,0.00173]
[1778032456516,50.22,81415.47,89.0,2e-05,0.0,0.00172]
[1778032457152,50.22,81413.69,89.0,2e-05,0.0,0.0017]
[1778032459158,50.22,81409.86,89.0,2e-05,0.0,0.00168]
[1778032459959,50.22,81409.86,89.0,2e-05,0.0,0.00168]
[1778032462237,50.22,81418.0,89.0,2e-05,0.0,0.00173]
[1778032464226,50.22,81420.26,89.0,2e-05,0.0,0.00175]
[1778032464459,50.22,81420.26,89.0,2e-05,0.0,0.00175]
[1778032465211,50.22,81425.87,89.0,2e-05,0.0,0.00179]
[1778032465820,50.22,81425.87,89.0,2e-05,0.0,0.00179]
[1778032467783,50.22,81429.58,89.0,2e-05,0.0,0.00181]
[1778032468296,50.22,81431.4,89.0,2e-05,0.0,0.00182]
[1778032469240,50.22,81432.9,89.0,2e-05,0.0,0.00183]
[1778032469594,50.22,81432.9,89.0,2e-05,0.0,0.00183]
[1778032470472,50.22,81434.65,89.0,2e-05,0.0,0.00185]
[1778032470935,50.22,81434.65,89.0,2e-05,0.0,0.00185]
[1778032476424,50.22,81442.47,89.0,2e-05,0.0,0.00186]
[1778032477175,50.22,81441.22,89.0,2e-05,0.0,0.00185]
[1778032480059,50.22,81440.28,89.0,2e-05,0.0,0.00184]
[1778032480546,50.22,81440.28,89.0,2e-05,0.0,0.00184]
[1778032484500,50.22,81440.17,89.0,2e-05,0.0,0.00184]
[1778032485272,50.22,81441.35,89.0,2e-05,0.0,0.00185]
[1778032486800,50.22,81440.97,89.0,2e-05,0.0,0.00185]
[1778032487351,50.22,81441.1,89.0,2e-05,0.0,0.00185]
[1778032489260,50.22,81441.5,89.0,2e-05,0.0,0.00185]
[1778032490013,50.22,81441.5,89.0,2e-05,0.0,0.00185]
[1778032499418,50.22,81440.13,89.0,2e-05,0.0,0.00184]
[1778032499725,50.22,81440.13,89.0,2e-05,0.0,0.00184]
[1778032500504,50.22,81434.3,89.0,2e-05,0.0,0.0018]
[1778032502213,50.22,81431.57,89.0,2e-05,0.0,0.00178]
[1778032502851,50.22,81431.57,89.0,2e-05,0.0,0.00178]
[1778032502923,50.22,81425.94,89.0,2e-05,0.0,0.00174]
[1778032504531,50.22,81418.71,89.0,2e-05,0.0,0.00169]
[1778032509566,50.22,81417.25,89.0,2e-05,0.0,0.00169]
[1778032516616,50.22,81417.67,89.0,2e-05,0.0,0.00169]
[1778032517842,50.22,81417.67,89.0,2e-05,0.0,0.00169]
[1778032517853,50.22,81417.67,89.0,2e-05,0.0,0.00169]
[1778032518630,50.22,81410.5,89.0,2e-05,0.0,0.00164]
[1778032520253,50.22,81405.7,89.0,2e-05,0.0,0.00161]
[1778032521012,50.22,81405.7,89.0,2e-05,0.0,0.00161]
[1778032523154,50.22,81404.06,89.0,2e-05,0.0,0.0016]
[1778032523753,50.22,81404.06,89.0,2e-05,0.0,0.0016]
[1778032525026,50.22,81403.64,89.0,2e-05,0.0,0.0016]
[1778032525681,50.22,81406.12,89.0,2e-05,0.0,0.00161]
[1778032527572,50.22,81406.56,89.0,2e-05,0.0,0.00162]
[1778032528835,50.22,81406.22,89.0,2e-05,0.0,0.00161]
[1778032529269,50.22,81406.07,89.0,2e-05,0.0,0.00161]
[1778032530812,50.22,81402.39,89.0,2e-05,0.0,0.00159]
[1778032531721,50.22,81402.85,89.0,2e-05,0.0,0.00155]
[1778032532782,50.22,81402.85,89.0,2e-05,0.0,0.00155]
[1778032533250,50.22,81402.85,89.0,2e-05,0.0,0.00155]
[1778032533959,50.22,81402.85,89.0,2e-05,0.0,0.00155]
[1778032535960,50.22,81402.35,89.0,2e-05,0.0,0.00155]
[1778032537861,50.22,81399.68,89.0,2e-05,0.0,0.00154]
[1778032538272,50.22,81399.32,89.0,2e-05,0.0,0.00153]
[1778032542162,50.22,81399.37,89.0,2e-05,0.0,0.00153]
[1778032543238,50.22,81399.26,89.0,2e-05,0.0,0.00153]
[1778032543553,50.22,81399.26,89.0,2e-05,0.0,0.00153]
[1778032544007,50.22,81399.26,89.0,2e-05,0.0,0.00153]
[1778032545251,50.22,81397.8,89.0,2e-05,0.0,0.00152]
[1778032546482,50.22,81398.16,89.0,2e-05,0.0,0.00153]
[1778032547058,50.22,81398.16,89.0,2e-05,0.0,0.00153]
[1778032547627,50.22,81397.56,89.0,2e-05,0.0,0.00152]
[1778032549626,50.22,81397.79,89.0,2e-05,0.0,0.00152]
[1778032550373,50.22,81397.38,89.0,2e-05,0.0,0.00152]
[1778032553675,50.22,81400.88,89.0,2e-05,0.0,0.00154]
[1778032554271,50.22,81400.79,89.0,2e-05,0.0,0.00154]
[1778032555464,50.22,81400.02,89.0,2e-05,0.0,0.00154]
[1778032555929,50.22,81400.02,89.0,2e-05,0.0,0.00154]
[1778032558065,50.22,81396.18,89.0,2e-05,0.0,0.00152]
[1778032558475,50.22,81395.12,89.0,2e-05,0.0,0.00151]
[1778032560917,50.22,81399.58,89.0,2e-05,0.0,0.00154]
[1778032561671,50.22,81402.94,89.0,2e-05,0.0,0.00156]
[1778032562240,50.22,81404.31,89.0,2e-05,0.0,0.00156]
[1778032562945,50.22,81404.31,89.0,2e-05,0.0,0.00156]
[1778032564954,50.22,81411.05,89.0,2e-05,0.0,0.0016]
[1778032567603,50.22,81416.33,89.0,2e-05,0.0,0.00164]
[1778032567830,50.22,81416.33,89.0,2e-05,0.0,0.00164]
[1778032573011,50.22,81428.58,89.0,2e-05,0.0,0.00172]
[1778032578046,50.22,81423.29,89.0,2e-05,0.0,0.00168]
[1778032582395,50.22,81421.29,89.0,2e-05,0.0,0.00167]
[1778032582968,50.22,81421.29,89.0,2e-05,0.0,0.00167]
[1778032586102,50.22,81413.57,89.0,2e-05,0.0,0.00162]
[1778032590605,50.22,81413.46,89.0,2e-05,0.0,0.00162]
[1778032591137,50.22,81413.38,89.0,2e-05,0.0,0.00158]
[1778032592898,50.22,81410.75,89.0,2e-05,0.0,0.00156]
[1778032593923,50.22,81410.39,89.0,2e-05,0.0,0.00156]
[1778032596388,50.22,81410.57,89.0,2e-05,0.0,0.00156]
[1778032599193,50.22,81416.75,89.0,2e-05,0.0,0.0016]
[1778032602701,50.22,81419.2,89.0,2e-05,0.0,0.00162]
[1778032603913,50.22,81421.03,89.0,2e-05,0.0,0.00163]
[1778032604492,50.22,81421.31,89.0,2e-05,0.0,0.00163]
[1778032606068,50.22,81421.26,89.0,2e-05,0.0,0.00163]
[1778032609054,50.22,81420.31,89.0,2e-05,0.0,0.00162]
[1778032609204,50.22,81422.04,89.0,2e-05,0.0,0.00163]
[1778032610145,50.22,81422.04,89.0,2e-05,0.0,0.00163]
[1778032610843,50.22,81425.97,89.0,2e-05,0.0,0.00166]
[1778032614088,50.22,81427.68,89.0,2e-05,0.0,0.00167]
[1778032614825,50.22,81428.05,89.0,2e-05,0.0,0.00167]
[1778032617195,50.22,81428.54,89.0,2e-05,0.0,0.00167]
[1778032617860,50.22,81428.54,89.0,2e-05,0.0,0.00167]
[1778032621280,50.22,81423.35,89.0,2e-05,0.0,0.00164]
[1778032622160,50.22,81423.35,89.0,2e-05,0.0,0.00164]
[1778032623063,50.22,81422.52,89.0,2e-05,0.0,0.00164]
[1778032625028,50.22,81421.89,89.0,2e-05,0.0,0.00163]
[1778032626139,50.22,81421.24,89.0,2e-05,0.0,0.00163]
[1778032626180,50.22,81421.24,89.0,2e-05,0.0,0.00163]
[1778032627390,50.22,81415.19,89.0,2e-05,0.0,0.00159]
[1778032629520,50.22,81414.07,89.0,2e-05,0.0,0.00158]
[1778032630126,50.22,81414.07,89.0,2e-05,0.0,0.00158]
[1778032630940,50.22,81414.17,89.0,2e-05,0.0,0.00158]
[1778032631617,50.22,81413.82,89.0,2e-05,0.0,0.00158]
[1778032633071,50.22,81413.61,89.0,2e-05,0.0,0.00158]
[1778032633748,50.22,81413.61,89.0,2e-05,0.0,0.00158]
[1778032638167,50.22,81413.89,89.0,2e-05,0.0,0.00158]
[1778032638760,50.22,81414.71,89.0,2e-05,0.0,0.00159]
[1778032644511,50.22,81417.32,89.0,2e-05,0.0,0.0016]
[1778032649546,50.22,81419.3,89.0,2e-05,0.0,0.00162]
[1778032653111,50.22,81422.95,89.0,2e-05,0.0,0.0016]
[1778032655659,50.22,81422.2,89.0,2e-05,0.0,0.00159]
[1778032657589,50.22,81422.39,89.0,2e-05,0.0,0.00159]
[1778032659514,50.22,81422.64,89.0,2e-05,0.0,0.0016]
[1778032661599,50.22,81422.83,89.0,2e-05,0.0,0.0016]
[1778032662248,50.22,81422.83,89.0,2e-05,0.0,0.0016]
[1778032671175,50.22,81423.47,89.0,2e-05,0.0,0.0016]
[1778032671807,50.22,81423.47,89.0,2e-05,0.0,0.0016]
[1778032672356,50.22,81423.47,89.0,2e-05,0.0,0.0016]
[1778032674629,50.22,81423.03,89.0,2e-05,0.0,0.0016]
[1778032680000,50.22,81419.17,89.0,2e-05,0.0,0.00157]
[1778032680630,50.22,81419.14,89.0,2e-05,0.0,0.00157]
[1778032682504,50.22,81414.0,89.0,2e-05,0.0,0.00154]
[1778032682542,50.22,81414.0,89.0,2e-05,0.0,0.00154]
[1778032682601,50.22,81414.0,89.0,2e-05,0.0,0.00154]
[1778032683175,50.22,81414.0,89.0,2e-05,0.0,0.00154]
[1778032682777,50.22,81405.59,89.0,2e-05,0.0,0.00149]
[1778032688465,50.22,81401.04,89.0,2e-05,0.0,0.00147]
[1778032689091,50.22,81401.04,89.0,2e-05,0.0,0.00147]
[1778032689812,50.22,81400.55,89.0,2e-05,0.0,0.00146]
[1778032690332,50.22,81400.59,89.0,2e-05,0.0,0.00147]
[1778032692677,50.22,81399.58,89.0,2e-05,0.0,0.00146]
[1778032693824,50.22,81398.91,89.0,2e-05,0.0,0.00146]
[1778032695163,50.22,81399.15,89.0,2e-05,0.0,0.00146]
[1778032695874,50.22,81399.24,89.0,2e-05,0.0,0.00146]
[1778032697125,50.22,81399.5,89.0,2e-05,0.0,0.00146]
[1778032697163,50.22,81399.5,89.0,2e-05,0.0,0.00146]
[1778032700121,50.22,81394.04,89.0,2e-05,0.0,0.00143]
[1778032700954,50.22,81393.99,89.0,2e-05,0.0,0.00143]
[1778032701328,50.22,81393.91,89.0,2e-05,0.0,0.00143]
[1778032701367,50.22,81393.91,89.0,2e-05,0.0,0.00143]
[1778032701911,50.22,81404.62,89.0,2e-05,0.0,0.00149]
[1778032704043,50.22,81408.35,89.0,2e-05,0.0,0.00151]
[1778032704905,50.22,81408.61,89.0,2e-05,0.0,0.00151]
[1778032708884,50.22,81412.67,89.0,2e-05,0.0,0.00154]
[1778032708960,50.22,81418.76,89.0,2e-05,0.0,0.00157]
[1778032709302,50.22,81418.76,89.0,2e-05,0.0,0.00157]
[1778032711347,50.22,81421.56,89.0,2e-05,0.0,0.00159]
[1778032711938,50.22,81421.56,89.0,2e-05,0.0,0.00159]
[1778032711981,50.22,81422.84,89.0,2e-05,0.0,0.00156]
[1778032712337,50.22,81422.84,89.0,2e-05,0.0,0.00156]
[1778032712726,50.22,81422.84,89.0,2e-05,0.0,0.00156]
[1778032717985,50.22,81427.97,89.0,2e-05,0.0,0.00159]
[1778032718348,50.22,81428.31,89.0,2e-05,0.0,0.00159]
[1778032719160,50.22,81428.31,89.0,2e-05,0.0,0.00159]
[1778032719762,50.22,81427.26,89.0,2e-05,0.0,0.00158]
[1778032723463,50.22,81424.25,89.0,2e-05,0.0,0.00157]
[1778032724103,50.22,81424.25,89.0,2e-05,0.0,0.00157]
[1778032724875,50.22,81424.93,89.0,2e-05,0.0,0.00157]
[1778032725387,50.22,81424.66,89.0,2e-05,0.0,0.00157]
[1778032725422,50.22,81424.66,89.0,2e-05,0.0,0.00157]
[1778032725454,50.22,81424.66,89.0,2e-05,0.0,0.00157]
[1778032726079,50.22,81410.72,89.0,2e-05,0.0,0.00149]
[1778032726788,50.22,81410.72,89.0,2e-05,0.0,0.00149]
[1778032727151,50.22,81410.72,89.0,2e-05,0.0,0.00149]
[1778032727159,50.22,81401.58,89.0,2e-05,0.0,0.00143]
[1778032731286,50.22,81396.98,89.0,2e-05,0.0,0.00141]
[1778032731887,50.22,81397.27,89.0,2e-05,0.0,0.00141]
[1778032734788,50.22,81394.74,89.0,1e-05,0.0,0.0014]
[1778032734825,50.22,81394.74,89.0,1e-05,0.0,0.0014]
[1778032736150,50.22,81403.62,89.0,2e-05,0.0,0.00145]
[1778032741184,50.22,81401.27,89.0,2e-05,0.0,0.00143]
[1778032743912,50.22,81397.33,89.0,2e-05,0.0,0.00141]
[1778032745894,50.22,81397.49,89.0,2e-05,0.0,0.00141]
[1778032751254,50.22,81397.73,89.0,2e-05,0.0,0.00141]
[1778032752335,50.22,81397.73,89.0,2e-05,0.0,0.00141]
[1778032753080,50.22,81397.39,89.0,2e-05,0.0,0.00141]
[1778032754849,50.22,81397.08,89.0,2e-05,0.0,0.00141]
[1778032755369,50.22,81397.44,89.0,2e-05,0.0,0.00141]
[1778032756689,50.22,81397.63,89.0,2e-05,0.0,0.00141]
[1778032757208,50.22,81397.63,89.0,2e-05,0.0,0.00141]
[1778032761325,50.22,81411.18,89.0,2e-05,0.0,0.00149]
[1778032762400,50.22,81412.48,89.0,2e-05,0.0,0.0015]
[1778032763604,50.22,81413.25,89.0,2e-05,0.0,0.0015]
[1778032766613,50.22,81413.34,89.0,2e-05,0.0,0.0015]
[1778032767946,50.22,81413.55,89.0,2e-05,0.0,0.0015]
[1778032768413,50.22,81414.48,89.0,2e-05,0.0,0.00151]
[1778032769140,50.22,81414.48,89.0,2e-05,0.0,0.00151]
[1778032772402,50.22,81415.02,89.0,2e-05,0.0,0.00147]
[1778032773459,50.22,81415.02,89.0,2e-05,0.0,0.00147]
[1778032773815,50.22,81415.02,89.0,2e-05,0.0,0.00147]
[1778032777567,50.22,81418.29,89.0,2e-05,0.0,0.00149]
[1778032779093,50.22,81418.33,89.0,2e-05,0.0,0.00149]
[1778032780908,50.22,81419.33,89.0,2e-05,0.0,0.0015]
[1778032781372,50.22,81420.75,89.0,2e-05,0.0,0.00151]
[1778032784139,50.22,81426.49,89.0,2e-05,0.0,0.00154]
[1778032786228,50.22,81426.19,89.0,2e-05,0.0,0.00154]
[1778032790150,50.22,81424.18,89.0,2e-05,0.0,0.00153]
[1778032790301,50.22,81424.18,89.0,2e-05,0.0,0.00153]
[1778032793842,50.22,81425.74,89.0,2e-05,0.0,0.00154]
[1778032794506,50.22,81426.55,89.0,2e-05,0.0,0.00154]
[1778032797378,50.22,81426.34,89.0,2e-05,0.0,0.00154]
[1778032798117,50.22,81426.01,89.0,2e-05,0.0,0.00154]
[1778032801056,50.22,81426.95,89.0,2e-05,0.0,0.00154]
[1778032801213,50.22,81426.95,89.0,2e-05,0.0,0.00154]
[1778032801313,50.22,81426.95,89.0,2e-05,0.0,0.00154]
[1778032801605,50.22,81437.71,89.0,2e-05,0.0,0.00161]
[1778032802423,50.22,81437.71,89.0,2e-05,0.0,0.00161]
[1778032802487,50.22,81437.71,89.0,2e-05,0.0,0.00161]
[1778032802508,50.22,81437.71,89.0,2e-05,0.0,0.00161]
[1778032803068,50.22,81437.71,89.0,2e-05,0.0,0.00161]
[1778032803897,50.22,81432.3,89.0,2e-05,0.0,0.00158]
[1778032803945,50.22,81423.8,89.0,2e-05,0.0,0.00152]
[1778032809969,50.22,81421.79,89.0,2e-05,0.0,0.00151]
[1778032810670,50.22,81422.4,89.0,2e-05,0.0,0.00152]
[1778032811321,50.22,81422.4,89.0,2e-05,0.0,0.00152]
[1778032812064,50.22,81421.87,89.0,2e-05,0.0,0.00151]
[1778032813199,50.22,81420.08,89.0,2e-05,0.0,0.0015]
[1778032813787,50.22,81420.06,89.0,2e-05,0.0,0.0015]
[1778032813803,50.22,81420.06,89.0,2e-05,0.0,0.0015]
[1778032813836,50.22,81420.06,89.0,2e-05,0.0,0.0015]
[1778032814299,50.22,81420.06,89.0,2e-05,0.0,0.0015]
[1778032814962,50.22,81419.98,89.0,2e-05,0.0,0.0015]
[1778032814963,50.22,81410.25,89.0,2e-05,0.0,0.00145]
[1778032817045,50.22,81412.59,89.0,2e-05,0.0,0.00146]
[1778032817689,50.22,81414.45,89.0,2e-05,0.0,0.00147]
[1778032819086,50.22,81415.36,89.0,2e-05,0.0,0.00147]
[1778032819631,50.22,81415.04,89.0,2e-05,0.0,0.00147]
[1778032821835,50.22,81413.82,89.0,2e-05,0.0,0.00147]
[1778032822219,50.22,81413.82,89.0,2e-05,0.0,0.00147]
[1778032829275,50.22,81413.72,89.0,2e-05,0.0,0.00147]
[1778032829952,50.22,81412.94,89.0,2e-05,0.0,0.00146]
[1778032831817,50.22,81413.28,89.0,2e-05,0.0,0.00143]
[1778032833154,50.22,81413.28,89.0,2e-05,0.0,0.00143]
[1778032833779,50.22,81413.15,89.0,2e-05,0.0,0.00143]
[1778032836306,50.22,81415.62,89.0,2e-05,0.0,0.00144]
[1778032837118,50.22,81415.58,89.0,2e-05,0.0,0.00144]
[1778032842894,50.22,81415.66,89.0,2e-05,0.0,0.00144]
[1778032845915,50.22,81410.02,89.0,2e-05,0.0,0.00141]
[1778032848507,50.22,81408.74,89.0,1e-05,0.0,0.0014]
[1778032848636,50.22,81408.74,89.0,1e-05,0.0,0.0014]
[1778032849747,50.22,81405.25,89.0,1e-05,0.0,0.00138]
[1778032849812,50.22,81405.25,89.0,1e-05,0.0,0.00138]
[1778032850225,50.22,81405.25,89.0,1e-05,0.0,0.00138]
[1778032850319,50.22,81384.31,89.0,1e-05,0.0,0.00127]
[1778032850725,50.22,81384.31,89.0,1e-05,0.0,0.00127]
[1778032850950,50.22,81372.44,89.0,1e-05,0.0,0.00121]
[1778032851924,50.22,81372.44,89.0,1e-05,0.0,0.00121]
[1778032852421,50.22,81372.44,89.0,1e-05,0.0,0.00121]
[1778032853971,50.22,81363.52,89.0,1e-05,0.0,0.00117]
[1778032856377,50.22,81363.46,89.0,1e-05,0.0,0.00117]
[1778032856416,50.22,81363.46,89.0,1e-05,0.0,0.00117]
[1778032856992,50.22,81349.43,89.0,1e-05,0.0,0.00111]
[1778032860018,50.22,81343.46,89.0,1e-05,0.0,0.00108]
[1778032860980,50.22,81343.46,89.0,1e-05,0.0,0.00108]
[1778032861028,50.22,81343.46,89.0,1e-05,0.0,0.00108]
[1778032862030,50.22,81351.38,89.0,1e-05,0.0,0.00112]
[1778032863548,50.22,81350.79,89.0,1e-05,0.0,0.00111]
[1778032863954,50.22,81350.79,89.0,1e-05,0.0,0.00111]
[1778032866077,50.22,81347.58,89.0,1e-05,0.0,0.0011]
[1778032866105,50.22,81347.58,89.0,1e-05,0.0,0.0011]
[1778032866148,50.22,81347.58,89.0,1e-05,0.0,0.0011]
[1778032866355,50.22,81347.58,89.0,1e-05,0.0,0.0011]
[1778032867065,50.22,81332.21,89.0,1e-05,0.0,0.00104]
[1778032869815,50.22,81334.41,89.0,1e-05,0.0,0.00104]
[1778032870284,50.22,81334.41,89.0,1e-05,0.0,0.00104]
[1778032871702,50.22,81335.87,89.0,1e-05,0.0,0.00105]
[1778032872138,50.22,81335.87,89.0,1e-05,0.0,0.00105]
[1778032872239,50.22,81343.68,89.0,1e-05,0.0,0.00108]
[1778032872527,50.22,81343.68,89.0,1e-05,0.0,0.00108]
[1778032872748,50.22,81343.68,89.0,1e-05,0.0,0.00108]
[1778032873107,50.22,81336.74,89.0,1e-05,0.0,0.00105]
[1778032877227,50.22,81335.38,89.0,1e-05,0.0,0.00105]
[1778032877604,50.22,81335.09,89.0,1e-05,0.0,0.00105]
[1778032878382,50.22,81335.09,89.0,1e-05,0.0,0.00105]
[1778032878405,50.22,81335.09,89.0,1e-05,0.0,0.00105]
[1778032880156,50.22,81327.93,89.0,1e-05,0.0,0.00102]
[1778032881103,50.22,81327.93,89.0,1e-05,0.0,0.00102]
[1778032881786,50.22,81328.14,89.0,1e-05,0.0,0.00102]
[1778032884316,50.22,81328.39,89.0,1e-05,0.0,0.00102]
[1778032885099,50.22,81333.3,89.0,1e-05,0.0,0.00104]
[1778032887065,50.22,81328.01,89.0,1e-05,0.0,0.00102]
[1778032887709,50.22,81327.13,89.0,1e-05,0.0,0.00101]
[1778032889082,50.22,81325.91,89.0,1e-05,0.0,0.00101]
[1778032889614,50.22,81326.3,89.0,1e-05,0.0,0.00101]
[1778032890251,50.22,81326.3,89.0,1e-05,0.0,0.00101]
[1778032890300,50.22,81326.3,89.0,1e-05,0.0,0.00101]
[1778032891233,50.22,81323.93,89.0,1e-05,0.0,0.00098]
[1778032891778,50.22,81323.93,89.0,1e-05,0.0,0.00098]
[1778032892459,50.22,81323.93,89.0,1e-05,0.0,0.00098]
[1778032892476,50.22,81318.24,89.0,1e-05,0.0,0.00095]
[1778032893247,50.22,81312.22,89.0,1e-05,0.0,0.00093]
[1778032896561,50.22,81307.74,89.0,1e-05,0.0,0.00091]
[1778032897238,50.22,81307.74,89.0,1e-05,0.0,0.00091]
[1778032897955,50.22,81308.1,89.0,1e-05,0.0,0.00092]
[1778032898356,50.22,81308.1,89.0,1e-05,0.0,0.00092]
[1778032900630,50.22,81309.01,89.0,1e-05,0.0,0.00092]
[1778032901303,50.22,81318.49,89.0,1e-05,0.0,0.00095]
[1778032901844,50.22,81318.49,89.0,1e-05,0.0,0.00095]
[1778032904324,50.22,81327.6,89.0,1e-05,0.0,0.00099]
[1778032905066,50.22,81327.6,89.0,1e-05,0.0,0.00099]
[1778032905204,50.22,81327.6,89.0,1e-05,0.0,0.00099]
[1778032906337,50.22,81334.98,89.0,1e-05,0.0,0.00102]
[1778032907248,50.22,81334.98,89.0,1e-05,0.0,0.00102]
[1778032908170,50.22,81334.1,89.0,1e-05,0.0,0.00102]
[1778032913386,50.22,81338.6,89.0,1e-05,0.0,0.00103]
[1778032915950,50.22,81338.21,89.0,1e-05,0.0,0.00103]
[1778032916577,50.22,81338.2,89.0,1e-05,0.0,0.00103]
[1778032919725,50.22,81337.54,89.0,1e-05,0.0,0.00103]
[1778032920227,50.22,81337.54,89.0,1e-05,0.0,0.00103]
[1778032921839,50.22,81337.23,89.0,1e-05,0.0,0.00103]
[1778032922242,50.22,81337.23,89.0,1e-05,0.0,0.00103]
[1778032923458,50.22,81348.31,89.0,1e-05,0.0,0.00107]
[1778032926563,50.22,81348.51,89.0,1e-05,0.0,0.00108]
[1778032927172,50.22,81348.51,89.0,1e-05,0.0,0.00108]
[1778032929371,50.22,81348.58,89.0,1e-05,0.0,0.00108]
[1778032929484,50.22,81348.58,89.0,1e-05,0.0,0.00108]
[1778032930506,50.22,81340.56,89.0,1e-05,0.0,0.00104]
[1778032933527,50.22,81346.3,89.0,1e-05,0.0,0.00107]
[1778032934800,50.22,81346.3,89.0,1e-05,0.0,0.00107]
[1778032934904,50.22,81346.3,89.0,1e-05,0.0,0.00107]
[1778032936929,50.22,81347.84,89.0,1e-05,0.0,0.00107]
[1778032937699,50.22,81348.99,89.0,1e-05,0.0,0.00108]
[1778032944238,50.22,81345.05,89.0,1e-05,0.0,0.00106]
[1778032944936,50.22,81345.15,89.0,1e-05,0.0,0.00106]
[1778032946604,50.22,81346.03,89.0,1e-05,0.0,0.00107]
[1778032947251,50.22,81346.03,89.0,1e-05,0.0,0.00107]
[1778032949296,50.22,81350.01,89.0,1e-05,0.0,0.00108]
[1778032950050,50.22,81351.85,89.0,1e-05,0.0,0.00109]
[1778032952236,50.22,81352.79,89.0,1e-05,0.0,0.00109]
[1778032952336,50.22,81352.83,89.0,1e-05,0.0,0.00107]
[1778032953055,50.22,81352.83,89.0,1e-05,0.0,0.00107]
[1778032953451,50.22,81352.83,89.0,1e-05,0.0,0.00107]
[1778032955568,50.22,81352.54,89.0,1e-05,0.0,0.00106]
[1778032960204,50.22,81350.12,89.0,1e-05,0.0,0.00105]
[1778032960915,50.22,81349.2,89.0,1e-05,0.0,0.00105]
[1778032966766,50.22,81353.69,89.0,1e-05,0.0,0.00107]
[1778032968780,50.22,81359.8,89.0,1e-05,0.0,0.0011]
[1778032969931,50.22,81359.8,89.0,1e-05,0.0,0.0011]
[1778032971247,50.22,81359.52,89.0,1e-05,0.0,0.00109]
[1778032972472,50.22,81358.89,89.0,1e-05,0.0,0.00109]
[1778032972761,50.22,81355.99,89.0,1e-05,0.0,0.00108]
[1778032977850,50.22,81347.63,89.0,1e-05,0.0,0.00104]
[1778032980553,50.22,81351.61,89.0,1e-05,0.0,0.00106]
[1778032981205,50.22,81352.6,89.0,1e-05,0.0,0.00106]
[1778032983822,50.22,81354.03,89.0,1e-05,0.0,0.00107]
[1778032985686,50.22,81354.26,89.0,1e-05,0.0,0.00107]
[1778032990943,50.22,81351.92,89.0,1e-05,0.0,0.00106]
[1778032993743,50.22,81351.16,89.0,1e-05,0.0,0.00106]
[1778032994310,50.22,81351.16,89.0,1e-05,0.0,0.00106]
[1778032996626,50.22,81347.36,89.0,1e-05,0.0,0.00104]
[1778032997128,50.22,81347.36,89.0,1e-05,0.0,0.00104]
[1778032998312,50.22,81347.28,89.0,1e-05,0.0,0.00104]
[1778032998890,50.22,81350.2,89.0,1e-05,0.0,0.00105]
[1778033000919,50.22,81352.63,89.0,1e-05,0.0,0.00106]
[1778033002350,50.22,81354.75,89.0,1e-05,0.0,0.00107]
[1778033003044,50.22,81354.74,89.0,1e-05,0.0,0.00107]
[1778033003596,50.22,81353.1,89.0,1e-05,0.0,0.00107]
[1778033005417,50.22,81352.2,89.0,1e-05,0.0,0.00106]
[1778033006292,50.22,81352.66,89.0,1e-05,0.0,0.00106]
[1778033007544,50.22,81352.37,89.0,1e-05,0.0,0.00106]
[1778033008214,50.22,81352.28,89.0,1e-05,0.0,0.00106]
[1778033011120,50.22,81345.7,89.0,1e-05,0.0,0.00101]
[1778033012727,50.22,81343.41,89.0,1e-05,0.0,0.001]
[1778033013322,50.22,81343.41,89.0,1e-05,0.0,0.001]
[1778033017353,50.22,81338.15,89.0,1e-05,0.0,0.00098]
[1778033017357,50.22,81320.26,89.0,1e-05,0.0,0.00091]
[1778033017869,50.22,81320.26,89.0,1e-05,0.0,0.00091]
[1778033018171,50.22,81312.88,89.0,1e-05,0.0,0.00088]
[1778033022236,50.22,81312.77,89.0,1e-05,0.0,0.00088]
[1778033022898,50.22,81314.74,89.0,1e-05,0.0,0.00089]
[1778033023551,50.22,81314.74,89.0,1e-05,0.0,0.00089]
[1778033024156,50.22,81319.96,89.0,1e-05,0.0,0.00091]
[1778033027234,50.22,81330.24,89.0,1e-05,0.0,0.00095]
[1778033027877,50.22,81330.24,89.0,1e-05,0.0,0.00095]
[1778033028441,50.22,81330.24,89.0,1e-05,0.0,0.00095]
[1778033029631,50.22,81326.39,89.0,1e-05,0.0,0.00093]
[1778033030282,50.22,81326.39,89.0,1e-05,0.0,0.00093]
[1778033032374,50.22,81325.48,89.0,1e-05,0.0,0.00093]
[1778033033350,50.22,81325.47,89.0,1e-05,0.0,0.00093]
[1778033036483,50.22,81327.4,89.0,1e-05,0.0,0.00094]
[1778033037080,50.22,81327.57,89.0,1e-05,0.0,0.00094]
[1778033037527,50.22,81327.57,89.0,1e-05,0.0,0.00094]
[1778033038181,50.22,81332.57,89.0,1e-05,0.0,0.00096]
[1778033040086,50.22,81333.62,89.0,1e-05,0.0,0.00096]
[1778033040730,50.22,81333.51,89.0,1e-05,0.0,0.00096]
[1778033046175,50.22,81336.52,89.0,1e-05,0.0,0.00097]
[1778033046411,50.22,81336.52,89.0,1e-05,0.0,0.00097]
[1778033047891,50.22,81338.5,89.0,1e-05,0.0,0.00098]
[1778033049021,50.22,81339.67,89.0,1e-05,0.0,0.00098]
[1778033050902,50.22,81337.92,89.0,1e-05,0.0,0.00098]
[1778033051580,50.22,81337.92,89.0,1e-05,0.0,0.00098]
[1778033052145,50.22,81335.7,89.0,1e-05,0.0,0.00097]
[1778033052891,50.22,81335.49,89.0,1e-05,0.0,0.00097]
[1778033058451,50.22,81337.14,89.0,1e-05,0.0,0.00097]
[1778033060569,50.22,81337.14,89.0,1e-05,0.0,0.00097]
[1778033061844,50.22,81336.64,89.0,1e-05,0.0,0.00097]
[1778033066728,50.22,81338.55,89.0,1e-05,0.0,0.00098]
[1778033067321,50.22,81338.55,89.0,1e-05,0.0,0.00098]
[1778033070389,50.22,81338.4,89.0,1e-05,0.0,0.00098]
[1778033071236,50.22,81338.58,89.0,1e-05,0.0,0.00098]
[1778033071541,50.22,81338.89,89.0,1e-05,0.0,0.00096]
[1778033071780,50.22,81338.89,89.0,1e-05,0.0,0.00096]
[1778033072308,50.22,81338.89,89.0,1e-05,0.0,0.00096]
[1778033078201,50.22,81338.48,89.0,1e-05,0.0,0.00095]
[1778033078899,50.22,81337.55,89.0,1e-05,0.0,0.00095]
[1778033079598,50.22,81326.21,89.0,1e-05,0.0,0.00091]
[1778033080604,50.22,81320.43,89.0,1e-05,0.0,0.00089]
[1778033081561,50.22,81320.43,89.0,1e-05,0.0,0.00089]
[1778033081677,50.22,81319.26,89.0,1e-05,0.0,0.00088]
[1778033083268,50.22,81319.22,89.0,1e-05,0.0,0.00088]
[1778033083380,50.22,81319.22,89.0,1e-05,0.0,0.00088]
[1778033085342,50.22,81315.11,89.0,1e-05,0.0,0.00087]
[1778033086178,50.22,81314.69,89.0,1e-05,0.0,0.00087]
[1778033088232,50.22,81315.2,89.0,1e-05,0.0,0.00087]
[1778033088948,50.22,81314.9,89.0,1e-05,0.0,0.00087]
[1778033091480,50.22,81313.73,89.0,1e-05,0.0,0.00086]
[1778033091562,50.22,81313.73,89.0,1e-05,0.0,0.00086]
[1778033095319,50.22,81311.63,89.0,1e-05,0.0,0.00086]
[1778033095418,50.22,81305.05,89.0,1e-05,0.0,0.00083]
[1778033096060,50.22,81305.05,89.0,1e-05,0.0,0.00083]
[1778033098074,50.22,81302.14,89.0,1e-05,0.0,0.00082]
[1778033098622,50.22,81302.14,89.0,1e-05,0.0,0.00082]
[1778033100805,50.22,81297.87,89.0,1e-05,0.0,0.00081]
[1778033102093,50.22,81297.44,89.0,1e-05,0.0,0.00081]
[1778033105745,50.22,81292.91,89.0,1e-05,0.0,0.00079]
[1778033106482,50.22,81292.91,89.0,1e-05,0.0,0.00079]
[1778033109167,50.22,81290.24,89.0,1e-05,0.0,0.00078]
[1778033109896,50.22,81289.4,89.0,1e-05,0.0,0.00078]
[1778033112014,50.22,81287.91,89.0,1e-05,0.0,0.00078]
[1778033112585,50.22,81287.91,89.0,1e-05,0.0,0.00078]
[1778033113429,50.22,81283.53,89.0,1e-05,0.0,0.00076]
[1778033113517,50.22,81283.53,89.0,1e-05,0.0,0.00076]
[1778033118833,50.22,81280.91,89.0,1e-05,0.0,0.00075]
[1778033118880,50.22,81280.91,89.0,1e-05,0.0,0.00075]
[1778033119532,50.22,81280.91,89.0,1e-05,0.0,0.00075]
[1778033120148,50.22,81286.13,89.0,1e-05,0.0,0.00077]
[1778033120241,50.22,81293.68,89.0,1e-05,0.0,0.0008]
[1778033121034,50.22,81293.68,89.0,1e-05,0.0,0.0008]
[1778033121571,50.22,81293.68,89.0,1e-05,0.0,0.0008]
[1778033125085,50.22,81292.34,89.0,1e-05,0.0,0.00079]
[1778033125703,50.22,81292.34,89.0,1e-05,0.0,0.00079]
[1778033127022,50.22,81292.66,89.0,1e-05,0.0,0.00079]
[1778033128176,50.22,81290.38,89.0,1e-05,0.0,0.00078]
[1778033132459,50.22,81290.49,89.0,1e-05,0.0,0.00079]
[1778033132559,50.22,81290.49,89.0,1e-05,0.0,0.00076]
[1778033136418,50.22,81290.4,89.0,1e-05,0.0,0.00076]
[1778033140021,50.22,81297.56,89.0,1e-05,0.0,0.00079]
[1778033144051,50.22,81296.42,89.0,1e-05,0.0,0.00078]
[1778033144581,50.22,81296.42,89.0,1e-05,0.0,0.00078]
[1778033144678,50.22,81289.37,89.0,1e-05,0.0,0.00076]
[1778033149082,50.22,81296.31,89.0,1e-05,0.0,0.00078]
[1778033150267,50.22,81296.31,89.0,1e-05,0.0,0.00078]
[1778033151075,50.22,81297.2,89.0,1e-05,0.0,0.00078]
[1778033156243,50.22,81294.25,89.0,1e-05,0.0,0.00078]
[1778033156491,50.22,81294.25,89.0,1e-05,0.0,0.00078]
[1778033158060,50.22,81287.37,89.0,1e-05,0.0,0.00075]
[1778033158466,50.22,81287.37,89.0,1e-05,0.0,0.00075]
[1778033159288,50.22,81284.04,89.0,1e-05,0.0,0.00074]
[1778033160037,50.22,81282.76,89.0,1e-05,0.0,0.00074]
[1778033162446,50.22,81280.64,89.0,1e-05,0.0,0.00073]
[1778033163214,50.22,81280.59,89.0,1e-05,0.0,0.00073]
[1778033166682,50.22,81280.54,89.0,1e-05,0.0,0.00073]
[1778033167339,50.22,81278.52,89.0,1e-05,0.0,0.00073]
[1778033168681,50.22,81275.86,89.0,1e-05,0.0,0.00072]
[1778033169169,50.22,81274.83,89.0,1e-05,0.0,0.00072]
[1778033169977,50.22,81274.96,89.0,1e-05,0.0,0.00072]
[1778033170578,50.22,81274.96,89.0,1e-05,0.0,0.00072]
[1778033171748,50.22,81275.47,89.0,1e-05,0.0,0.00072]
[1778033172072,50.22,81272.22,89.0,1e-05,0.0,0.00071]
[1778033172131,50.22,81272.22,89.0,1e-05,0.0,0.00071]
[1778033172152,50.22,81272.22,89.0,1e-05,0.0,0.00071]
[1778033172163,50.22,81272.22,89.0,1e-05,0.0,0.00071]
[1778033172243,50.22,81259.56,89.0,1e-05,0.0,0.00067]
[1778033173121,50.22,81259.56,89.0,1e-05,0.0,0.00067]
[1778033173251,50.22,81252.82,89.0,1e-05,0.0,0.00065]
[1778033178286,50.22,81249.73,89.0,1e-05,0.0,0.00065]
[1778033179102,50.22,81249.73,89.0,1e-05,0.0,0.00065]
[1778033179728,50.22,81249.73,89.0,1e-05,0.0,0.00065]
[1778033180479,50.22,81251.94,89.0,1e-05,0.0,0.00065]
[1778033182122,50.22,81256.24,89.0,1e-05,0.0,0.00066]
[1778033182850,50.22,81255.98,89.0,1e-05,0.0,0.00066]
[1778033183491,50.22,81255.98,89.0,1e-05,0.0,0.00066]
[1778033188702,50.22,81252.03,89.0,1e-05,0.0,0.00065]
[1778033189937,50.22,81253.01,89.0,1e-05,0.0,0.00065]
[1778033191377,50.22,81254.95,89.0,1e-05,0.0,0.00064]
[1778033196413,50.22,81256.3,89.0,1e-05,0.0,0.00065]
[1778033199191,50.22,81256.53,89.0,1e-05,0.0,0.00065]
[1778033199874,50.22,81256.53,89.0,1e-05,0.0,0.00065]
[1778033200414,50.22,81256.53,89.0,1e-05,0.0,0.00065]
[1778033201157,50.22,81254.23,89.0,1e-05,0.0,0.00064]
[1778033206482,50.22,81251.74,89.0,1e-05,0.0,0.00063]
[1778033211519,50.22,81248.9,89.0,1e-05,0.0,0.00063]
[1778033216553,50.22,81247.69,89.0,1e-05,0.0,0.00062]
[1778033217116,50.22,81247.69,89.0,1e-05,0.0,0.00062]
[1778033217945,50.22,81249.47,89.0,1e-05,0.0,0.00063]
[1778033220853,50.22,81249.18,89.0,1e-05,0.0,0.00063]
[1778033221630,50.22,81249.18,89.0,1e-05,0.0,0.00063]
[1778033222948,50.22,81250.09,89.0,1e-05,0.0,0.00063]
[1778033223564,50.22,81250.09,89.0,1e-05,0.0,0.00063]
[1778033227715,50.22,81249.1,89.0,1e-05,0.0,0.00063]
[1778033228212,50.22,81249.1,89.0,1e-05,0.0,0.00063]
[1778033230185,50.22,81249.07,89.0,1e-05,0.0,0.00063]
[1778033230773,50.22,81249.07,89.0,1e-05,0.0,0.00063]
[1778033238103,50.22,81248.51,89.0,1e-05,0.0,0.00062]
[1778033238377,50.22,81248.51,89.0,1e-05,0.0,0.00062]
[1778033238708,50.22,81258.49,89.0,1e-05,0.0,0.00065]
[1778033239126,50.22,81258.49,89.0,1e-05,0.0,0.00065]
[1778033239883,50.22,81257.19,89.0,1e-05,0.0,0.00065]
[1778033241928,50.22,81257.86,89.0,1e-05,0.0,0.00065]
[1778033243056,50.22,81257.5,89.0,1e-05,0.0,0.00065]
[1778033243792,50.22,81257.5,89.0,1e-05,0.0,0.00065]
[1778033245143,50.22,81257.72,89.0,1e-05,0.0,0.00065]
[1778033245912,50.22,81262.68,89.0,1e-05,0.0,0.00066]
[1778033246465,50.22,81262.68,89.0,1e-05,0.0,0.00066]
[1778033246764,50.22,81270.65,89.0,1e-05,0.0,0.00068]
[1778033251316,50.22,81273.9,89.0,1e-05,0.0,0.00069]
[1778033251799,50.22,81274.88,89.0,1e-05,0.0,0.00068]
[1778033252101,50.22,81274.88,89.0,1e-05,0.0,0.00068]
[1778033252846,50.22,81274.79,89.0,1e-05,0.0,0.00068]
[1778033253328,50.22,81274.79,89.0,1e-05,0.0,0.00068]
[1778033257157,50.22,81275.72,89.0,1e-05,0.0,0.00068]
[1778033257792,50.22,81275.72,89.0,1e-05,0.0,0.00068]
[1778033258357,50.22,81275.35,89.0,1e-05,0.0,0.00068]
[1778033258768,50.22,81275.35,89.0,1e-05,0.0,0.00068]
[1778033260619,50.22,81274.39,89.0,1e-05,0.0,0.00068]
[1778033260640,50.22,81266.83,89.0,1e-05,0.0,0.00066]
[1778033261349,50.22,81266.83,89.0,1e-05,0.0,0.00066]
[1778033263254,50.22,81262.76,89.0,1e-05,0.0,0.00064]
[1778033263924,50.22,81262.98,89.0,1e-05,0.0,0.00064]
[1778033267737,50.22,81263.32,89.0,1e-05,0.0,0.00065]
[1778033268278,50.22,81263.08,89.0,1e-05,0.0,0.00064]
[1778033273954,50.22,81265.47,89.0,1e-05,0.0,0.00065]
[1778033275973,50.22,81269.29,89.0,1e-05,0.0,0.00066]
[1778033276544,50.22,81269.29,89.0,1e-05,0.0,0.00066]
[1778033279357,50.22,81269.08,89.0,1e-05,0.0,0.00066]
[1778033280066,50.22,81269.44,89.0,1e-05,0.0,0.00066]
[1778033283328,50.22,81268.93,89.0,1e-05,0.0,0.00066]
[1778033284006,50.22,81269.09,89.0,1e-05,0.0,0.00066]
[1778033288406,50.22,81269.14,89.0,1e-05,0.0,0.00066]
[1778033288421,50.22,81269.14,89.0,1e-05,0.0,0.00066]
[1778033294989,50.22,81271.92,89.0,1e-05,0.0,0.00067]
[1778033295775,50.22,81271.92,89.0,1e-05,0.0,0.00067]
[1778033298915,50.22,81271.07,89.0,1e-05,0.0,0.00067]
[1778033299447,50.22,81271.07,89.0,1e-05,0.0,0.00067]
[1778033300776,50.22,81268.68,89.0,1e-05,0.0,0.00066]
[1778033301410,50.22,81268.83,89.0,1e-05,0.0,0.00066]
[1778033307187,50.22,81270.4,89.0,1e-05,0.0,0.00066]
[1778033308529,50.22,81270.4,89.0,1e-05,0.0,0.00066]
[1778033309132,50.22,81270.45,89.0,1e-05,0.0,0.00066]
[1778033310408,50.22,81270.47,89.0,1e-05,0.0,0.00066]
[1778033310758,50.22,81270.47,89.0,1e-05,0.0,0.00066]
[1778033312626,50.22,81275.83,89.0,1e-05,0.0,0.00066]
[1778033313144,50.22,81280.91,89.0,1e-05,0.0,0.00067]
[1778033313785,50.22,81280.91,89.0,1e-05,0.0,0.00067]
[1778033315555,50.22,81280.3,89.0,1e-05,0.0,0.00067]
[1778033316220,50.22,81280.29,89.0,1e-05,0.0,0.00067]
[1778033316968,50.22,81276.53,89.0,1e-05,0.0,0.00066]
[1778033318859,50.22,81274.97,89.0,1e-05,0.0,0.00066]
[1778033319807,50.22,81275.14,89.0,1e-05,0.0,0.00066]
[1778033321907,50.22,81276.49,89.0,1e-05,0.0,0.00066]
[1778033322792,50.22,81277.31,89.0,1e-05,0.0,0.00066]
[1778033322881,50.22,81285.48,89.0,1e-05,0.0,0.00069]
[1778033328333,50.22,81284.24,89.0,1e-05,0.0,0.00068]
[1778033331395,50.22,81285.2,89.0,1e-05,0.0,0.00069]
[1778033332846,50.22,81284.81,89.0,1e-05,0.0,0.00069]
[1778033336783,50.22,81285.52,89.0,1e-05,0.0,0.00069]
[1778033337332,50.22,81285.52,89.0,1e-05,0.0,0.00069]
[1778033338086,50.22,81285.52,89.0,1e-05,0.0,0.00069]
[1778033339926,50.22,81285.63,89.0,1e-05,0.0,0.00069]
[1778033340640,50.22,81286.26,89.0,1e-05,0.0,0.00069]
[1778033341302,50.22,81287.28,89.0,1e-05,0.0,0.00069]
[1778033342695,50.22,81287.51,89.0,1e-05,0.0,0.00069]
[1778033342707,50.22,81287.51,89.0,1e-05,0.0,0.00069]
[1778033343439,50.22,81295.29,89.0,1e-05,0.0,0.00072]
[1778033348474,50.22,81298.52,89.0,1e-05,0.0,0.00073]
[1778033351536,50.22,81298.61,89.0,1e-05,0.0,0.00073]
[1778033352680,50.22,81298.78,89.0,1e-05,0.0,0.00073]
[1778033359551,50.22,81296.8,89.0,1e-05,0.0,0.00072]
[1778033360105,50.22,81296.8,89.0,1e-05,0.0,0.00072]
[1778033360208,50.22,81296.8,89.0,1e-05,0.0,0.00072]
[1778033367424,50.22,81295.83,89.0,1e-05,0.0,0.00072]
[1778033368418,50.22,81296.09,89.0,1e-05,0.0,0.00072]
[1778033372003,50.22,81299.2,89.0,1e-05,0.0,0.00071]
[1778033372418,50.22,81299.2,89.0,1e-05,0.0,0.00071]
[1778033373110,50.22,81298.2,89.0,1e-05,0.0,0.0007]
[1778033373813,50.22,81298.2,89.0,1e-05,0.0,0.0007]
[1778033379567,50.22,81298.43,89.0,1e-05,0.0,0.00071]
[1778033380293,50.22,81299.0,89.0,1e-05,0.0,0.00071]
[1778033381071,50.22,81303.22,89.0,1e-05,0.0,0.00072]
[1778033382263,50.22,81305.49,89.0,1e-05,0.0,0.00073]
[1778033382671,50.22,81305.49,89.0,1e-05,0.0,0.00073]
[1778033382680,50.22,81305.49,89.0,1e-05,0.0,0.00073]
[1778033382718,50.22,81311.25,89.0,1e-05,0.0,0.00074]
[1778033383351,50.22,81311.25,89.0,1e-05,0.0,0.00074]
[1778033383725,50.22,81320.81,89.0,1e-05,0.0,0.00077]
[1778033384203,50.22,81320.81,89.0,1e-05,0.0,0.00077]
[1778033388277,50.22,81323.08,89.0,1e-05,0.0,0.00078]
[1778033388944,50.22,81323.08,89.0,1e-05,0.0,0.00078]
[1778033391856,50.22,81322.51,89.0,1e-05,0.0,0.00078]
[1778033392078,50.22,81322.65,89.0,1e-05,0.0,0.00078]
[1778033392788,50.22,81330.55,89.0,1e-05,0.0,0.0008]
[1778033395298,50.22,81330.31,89.0,1e-05,0.0,0.0008]
[1778033395965,50.22,81330.31,89.0,1e-05,0.0,0.0008]
[1778033396122,50.22,81330.86,89.0,1e-05,0.0,0.00081]
[1778033396194,50.22,81330.86,89.0,1e-05,0.0,0.00081]
[1778033396264,50.22,81330.86,89.0,1e-05,0.0,0.00081]
[1778033396816,50.22,81313.54,89.0,1e-05,0.0,0.00075]
[1778033398967,50.22,81312.83,89.0,1e-05,0.0,0.00075]
[1778033401056,50.22,81316.14,89.0,1e-05,0.0,0.00076]
[1778033401709,50.22,81316.14,89.0,1e-05,0.0,0.00076]
[1778033401734,50.22,81316.14,89.0,1e-05,0.0,0.00076]
[1778033405137,50.22,81314.63,89.0,1e-05,0.0,0.00075]
[1778033406382,50.22,81314.46,89.0,1e-05,0.0,0.00075]
[1778033407077,50.22,81316.06,89.0,1e-05,0.0,0.00076]
[1778033407525,50.22,81316.06,89.0,1e-05,0.0,0.00076]
[1778033408222,50.22,81317.35,89.0,1e-05,0.0,0.00076]
[1778033408941,50.22,81317.35,89.0,1e-05,0.0,0.00076]
[1778033410223,50.22,81318.16,89.0,1e-05,0.0,0.00076]
[1778033410937,50.22,81318.16,89.0,1e-05,0.0,0.00076]
[1778033411675,50.22,81318.2,89.0,1e-05,0.0,0.00076]
[1778033416332,50.22,81318.88,89.0,1e-05,0.0,0.00077]
[1778033417057,50.22,81318.37,89.0,1e-05,0.0,0.00077]
[1778033419002,50.22,81318.76,89.0,1e-05,0.0,0.00077]
[1778033419717,50.22,81318.75,89.0,1e-05,0.0,0.00077]
[1778033423251,50.22,81316.73,89.0,1e-05,0.0,0.00076]
[1778033423866,50.22,81316.73,89.0,1e-05,0.0,0.00076]
[1778033424398,50.22,81316.07,89.0,1e-05,0.0,0.00076]
[1778033425248,50.22,81316.06,89.0,1e-05,0.0,0.00076]
[1778033427584,50.22,81316.92,89.0,1e-05,0.0,0.00076]
[1778033428127,50.22,81317.36,89.0,1e-05,0.0,0.00076]
[1778033429268,50.22,81318.13,89.0,1e-05,0.0,0.00076]
[1778033429933,50.22,81318.13,89.0,1e-05,0.0,0.00076]
[1778033430539,50.22,81318.77,89.0,1e-05,0.0,0.00077]
[1778033431158,50.22,81320.3,89.0,1e-05,0.0,0.00077]
[1778033431804,50.22,81320.3,89.0,1e-05,0.0,0.00077]
[1778033431855,50.22,81321.49,89.0,1e-05,0.0,0.00075]
[1778033432309,50.22,81321.49,89.0,1e-05,0.0,0.00075]
[1778033434082,50.22,81328.25,89.0,1e-05,0.0,0.00078]
[1778033435795,50.22,81328.25,89.0,1e-05,0.0,0.00078]
[1778033435894,50.22,81334.78,89.0,1e-05,0.0,0.0008]
[1778033436441,50.22,81334.78,89.0,1e-05,0.0,0.0008]
[1778033438464,50.22,81334.54,89.0,1e-05,0.0,0.0008]
[1778033439140,50.22,81334.66,89.0,1e-05,0.0,0.0008]
[1778033441055,50.22,81328.06,89.0,1e-05,0.0,0.00077]
[1778033441612,50.22,81328.06,89.0,1e-05,0.0,0.00077]
[1778033446935,50.22,81332.6,89.0,1e-05,0.0,0.00079]
[1778033448106,50.22,81334.52,89.0,1e-05,0.0,0.0008]
[1778033450352,50.22,81334.23,89.0,1e-05,0.0,0.00079]
[1778033451669,50.22,81333.77,89.0,1e-05,0.0,0.00079]
[1778033455451,50.22,81333.94,89.0,1e-05,0.0,0.00079]
[1778033456259,50.22,81334.53,89.0,1e-05,0.0,0.0008]
[1778033457509,50.22,81336.45,89.0,1e-05,0.0,0.0008]
[1778033458159,50.22,81338.04,89.0,1e-05,0.0,0.00081]
[1778033460114,50.22,81336.16,89.0,1e-05,0.0,0.0008]
[1778033460807,50.22,81336.16,89.0,1e-05,0.0,0.0008]
[1778033461285,50.22,81335.89,89.0,1e-05,0.0,0.0008]
[1778033462014,50.22,81335.89,89.0,1e-05,0.0,0.0008]
[1778033463455,50.22,81336.24,89.0,1e-05,0.0,0.0008]
[1778033463929,50.22,81336.24,89.0,1e-05,0.0,0.0008]
[1778033467909,50.22,81333.65,89.0,1e-05,0.0,0.00079]
[1778033468370,50.22,81332.96,89.0,1e-05,0.0,0.00079]
[1778033469839,50.22,81332.83,89.0,1e-05,0.0,0.00079]
[1778033470324,50.22,81332.86,89.0,1e-05,0.0,0.00079]
[1778033471676,50.22,81333.16,89.0,1e-05,0.0,0.00079]
[1778033472237,50.22,81332.66,89.0,1e-05,0.0,0.00079]
[1778033474182,50.22,81332.84,89.0,1e-05,0.0,0.00079]
[1778033474756,50.22,81332.84,89.0,1e-05,0.0,0.00079]
[1778033475359,50.22,81335.06,89.0,1e-05,0.0,0.0008]
[1778033476056,50.22,81335.06,89.0,1e-05,0.0,0.0008]
[1778033479386,50.22,81333.47,89.0,1e-05,0.0,0.00079]
[1778033480017,50.22,81333.47,89.0,1e-05,0.0,0.00079]
[1778033484001,50.22,81333.56,89.0,1e-05,0.0,0.00079]
[1778033484736,50.22,81333.97,89.0,1e-05,0.0,0.00079]
[1778033490473,50.22,81333.64,89.0,1e-05,0.0,0.00079]
[1778033491236,50.22,81333.64,89.0,1e-05,0.0,0.00079]
[1778033491744,50.22,81333.64,89.0,1e-05,0.0,0.00079]
[1778033491800,50.22,81323.49,89.0,1e-05,0.0,0.00074]
[1778033497522,50.22,81321.76,89.0,1e-05,0.0,0.00073]
[1778033498138,50.22,81321.76,89.0,1e-05,0.0,0.00073]
[1778033498694,50.22,81321.76,89.0,1e-05,0.0,0.00073]
[1778033500377,50.22,81321.64,89.0,1e-05,0.0,0.00073]
[1778033501195,50.22,81323.96,89.0,1e-05,0.0,0.00074]
[1778033501856,50.22,81323.96,89.0,1e-05,0.0,0.00074]
[1778033502334,50.22,81323.96,89.0,1e-05,0.0,0.00074]
[1778033505224,50.22,81327.18,89.0,1e-05,0.0,0.00075]
[1778033505990,50.22,81327.18,89.0,1e-05,0.0,0.00075]
[1778033508562,50.22,81331.43,89.0,1e-05,0.0,0.00076]
[1778033509189,50.22,81332.29,89.0,1e-05,0.0,0.00077]
[1778033511258,50.22,81333.24,89.0,1e-05,0.0,0.00077]
[1778033512518,50.22,81334.29,89.0,1e-05,0.0,0.00077]
[1778033513721,50.22,81336.3,89.0,1e-05,0.0,0.00078]
[1778033514259,50.22,81335.89,89.0,1e-05,0.0,0.00078]
[1778033515400,50.22,81335.79,89.0,1e-05,0.0,0.00078]
[1778033517048,50.22,81335.7,89.0,1e-05,0.0,0.00078]
[1778033518533,50.22,81345.04,89.0,1e-05,0.0,0.00081]
[1778033519116,50.22,81345.04,89.0,1e-05,0.0,0.00081]
[1778033521223,50.22,81345.64,89.0,1e-05,0.0,0.00081]
[1778033522075,50.22,81345.64,89.0,1e-05,0.0,0.00081]
[1778033527732,50.22,81349.33,89.0,1e-05,0.0,0.00082]
[1778033528404,50.22,81349.33,89.0,1e-05,0.0,0.00082]
[1778033529158,50.22,81351.04,89.0,1e-05,0.0,0.00083]
[1778033529863,50.22,81351.04,89.0,1e-05,0.0,0.00083]
[1778033530341,50.22,81349.76,89.0,1e-05,0.0,0.00082]
[1778033532330,50.22,81348.31,89.0,1e-05,0.0,0.00082]
[1778033533014,50.22,81348.31,89.0,1e-05,0.0,0.00082]
[1778033534922,50.22,81346.26,89.0,1e-05,0.0,0.00081]
[1778033534969,50.22,81346.26,89.0,1e-05,0.0,0.00081]
[1778033535788,50.22,81359.15,89.0,1e-05,0.0,0.00086]
[1778033538016,50.22,81359.0,89.0,1e-05,0.0,0.00085]
[1778033538030,50.22,81359.0,89.0,1e-05,0.0,0.00085]
[1778033538448,50.22,81358.35,89.0,1e-05,0.0,0.00085]
[1778033540853,50.22,81360.72,89.0,1e-05,0.0,0.00086]
[1778033541440,50.22,81360.69,89.0,1e-05,0.0,0.00086]
[1778033543180,50.22,81360.69,89.0,1e-05,0.0,0.00086]
[1778033544279,50.22,81361.17,89.0,1e-05,0.0,0.00086]
[1778033545884,50.22,81360.79,89.0,1e-05,0.0,0.00086]
[1778033546319,50.22,81360.53,89.0,1e-05,0.0,0.00086]
[1778033548879,50.22,81349.69,89.0,1e-05,0.0,0.00082]
[1778033550662,50.22,81349.58,89.0,1e-05,0.0,0.00082]
[1778033551194,50.22,81348.41,89.0,1e-05,0.0,0.00082]
[1778033551900,50.22,81347.07,89.0,1e-05,0.0,0.00079]
[1778033552196,50.22,81347.07,89.0,1e-05,0.0,0.00079]
[1778033552636,50.22,81347.07,89.0,1e-05,0.0,0.00079]
[1778033553804,50.22,81342.49,89.0,1e-05,0.0,0.00078]
[1778033553812,50.22,81342.49,89.0,1e-05,0.0,0.00078]
[1778033554933,50.22,81331.83,89.0,1e-05,0.0,0.00074]
[1778033555665,50.22,81331.83,89.0,1e-05,0.0,0.00074]
[1778033556434,50.22,81329.69,89.0,1e-05,0.0,0.00074]
[1778033561982,50.22,81324.5,89.0,1e-05,0.0,0.00072]
[1778033564057,50.22,81324.44,89.0,1e-05,0.0,0.00072]
[1778033564673,50.22,81324.49,89.0,1e-05,0.0,0.00072]
[1778033565515,50.22,81324.45,89.0,1e-05,0.0,0.00072]
[1778033566306,50.22,81324.45,89.0,1e-05,0.0,0.00072]
[1778033570046,50.22,81321.64,89.0,1e-05,0.0,0.00071]
[1778033570298,50.22,81319.46,89.0,1e-05,0.0,0.00071]
[1778033570340,50.22,81319.46,89.0,1e-05,0.0,0.00071]
[1778033570372,50.22,81319.46,89.0,1e-05,0.0,0.00071]
[1778033571154,50.22,81319.46,89.0,1e-05,0.0,0.00071]
[1778033571633,50.22,81315.31,89.0,1e-05,0.0,0.00069]
[1778033572063,50.22,81315.31,89.0,1e-05,0.0,0.00069]
[1778033572521,50.22,81314.55,89.0,1e-05,0.0,0.00069]
[1778033574789,50.22,81309.4,89.0,1e-05,0.0,0.00068]
[1778033575778,50.22,81307.97,89.0,1e-05,0.0,0.00067]
[1778033581116,50.22,81308.99,89.0,1e-05,0.0,0.00068]
[1778033586151,50.22,81307.05,89.0,1e-05,0.0,0.00067]
[1778033587390,50.22,81306.71,89.0,1e-05,0.0,0.00067]
[1778033588674,50.22,81305.57,89.0,1e-05,0.0,0.00067]
[1778033593846,50.22,81303.8,89.0,1e-05,0.0,0.00066]
[1778033594307,50.22,81303.8,89.0,1e-05,0.0,0.00066]
[1778033595753,50.22,81303.8,89.0,1e-05,0.0,0.00066]
[1778033596278,50.22,81303.43,89.0,1e-05,0.0,0.00066]
[1778033599836,50.22,81305.36,89.0,1e-05,0.0,0.00067]
[1778033600313,50.22,81304.17,89.0,1e-05,0.0,0.00066]
[1778033601104,50.22,81304.17,89.0,1e-05,0.0,0.00066]
[1778033601600,50.22,81304.2,89.0,1e-05,0.0,0.00066]
[1778033602899,50.22,81304.16,89.0,1e-05,0.0,0.00066]
[1778033603409,50.22,81304.2,89.0,1e-05,0.0,0.00066]
[1778033609313,50.22,81301.84,89.0,1e-05,0.0,0.00066]
[1778033611207,50.22,81301.84,89.0,1e-05,0.0,0.00066]
[1778033611329,50.22,81301.84,89.0,1e-05,0.0,0.00066]
[1778033611430,50.22,81299.03,89.0,1e-05,0.0,0.00063]
[1778033617827,50.22,81294.42,89.0,1e-05,0.0,0.00062]
[1778033618345,50.22,81294.13,89.0,1e-05,0.0,0.00062]
[1778033625194,50.22,81294.53,89.0,1e-05,0.0,0.00062]
[1778033626531,50.22,81294.18,89.0,1e-05,0.0,0.00062]
[1778033627974,50.22,81294.18,89.0,1e-05,0.0,0.00062]
[1778033628440,50.22,81296.5,89.0,1e-05,0.0,0.00062]
[1778033630753,50.22,81296.5,89.0,1e-05,0.0,0.00062]
[1778033631280,50.22,81297.0,89.0,1e-05,0.0,0.00063]
[1778033633255,50.22,81297.0,89.0,1e-05,0.0,0.00063]
[1778033634405,50.22,81297.0,89.0,1e-05,0.0,0.00063]
[1778033637186,50.22,81297.0,89.0,1e-05,0.0,0.00063]
[1778033637894,50.22,81297.0,89.0,1e-05,0.0,0.00063]
[1778033643696,50.22,81296.99,89.0,1e-05,0.0,0.00063]
[1778033645790,50.22,81298.32,89.0,1e-05,0.0,0.00063]
[1778033647581,50.22,81292.72,89.0,1e-05,0.0,0.00061]
[1778033652735,50.22,81293.21,89.0,1e-05,0.0,0.00062]
[1778033653236,50.22,81293.21,89.0,1e-05,0.0,0.00062]
[1778033656071,50.22,81295.26,89.0,1e-05,0.0,0.00062]
[1778033656697,50.22,81292.54,89.0,1e-05,0.0,0.00061]
[1778033657403,50.22,81292.54,89.0,1e-05,0.0,0.00061]
[1778033658830,50.22,81292.54,89.0,1e-05,0.0,0.00061]
[1778033660240,50.22,81292.57,89.0,1e-05,0.0,0.00061]
[1778033660802,50.22,81292.57,89.0,1e-05,0.0,0.00061]
[1778033666714,50.22,81289.56,89.0,1e-05,0.0,0.00061]
[1778033668129,50.22,81289.56,89.0,1e-05,0.0,0.00061]
[1778033668783,50.22,81289.56,89.0,1e-05,0.0,0.00061]
[1778033671749,50.22,81289.24,89.0,1e-05,0.0,0.00059]
[1778033672445,50.22,81289.24,89.0,1e-05,0.0,0.00059]
[1778033673161,50.22,81289.24,89.0,1e-05,0.0,0.00059]
[1778033673733,50.22,81289.72,89.0,1e-05,0.0,0.00059]
[1778033675651,50.22,81289.35,89.0,1e-05,0.0,0.00059]
[1778033680020,50.22,81287.66,89.0,1e-05,0.0,0.00058]
[1778033680464,50.22,81288.35,89.0,1e-05,0.0,0.00059]
[1778033682206,50.22,81289.69,89.0,1e-05,0.0,0.00059]
[1778033682855,50.22,81289.91,89.0,1e-05,0.0,0.00059]
[1778033687861,50.22,81301.32,89.0,1e-05,0.0,0.00062]
[1778033688868,50.22,81315.23,89.0,1e-05,0.0,0.00066]
[1778033689423,50.22,81315.23,89.0,1e-05,0.0,0.00066]
[1778033690869,50.22,81320.31,89.0,1e-05,0.0,0.00067]
[1778033692983,50.22,81319.19,89.0,1e-05,0.0,0.00067]
[1778033693547,50.22,81320.16,89.0,1e-05,0.0,0.00067]
[1778033700351,50.22,81319.54,89.0,1e-05,0.0,0.00067]
[1778033700728,50.22,81319.54,89.0,1e-05,0.0,0.00067]
[1778033700951,50.22,81311.74,89.0,1e-05,0.0,0.00065]
[1778033701978,50.22,81311.74,89.0,1e-05,0.0,0.00065]
[1778033702005,50.22,81311.74,89.0,1e-05,0.0,0.00065]
[1778033702691,50.22,81307.02,89.0,1e-05,0.0,0.00063]
[1778033703300,50.22,81307.02,89.0,1e-05,0.0,0.00063]
[1778033702972,50.22,81293.73,89.0,1e-05,0.0,0.0006]
[1778033705673,50.22,81293.6,89.0,1e-05,0.0,0.0006]
[1778033706369,50.22,81293.53,89.0,1e-05,0.0,0.0006]
[1778033708326,50.22,81292.34,89.0,1e-05,0.0,0.0006]
[1778033709748,50.22,81293.83,89.0,1e-05,0.0,0.0006]
[1778033710326,50.22,81293.77,89.0,1e-05,0.0,0.0006]
[1778033711724,50.22,81293.29,89.0,1e-05,0.0,0.0006]
[1778033716171,50.22,81292.99,89.0,1e-05,0.0,0.0006]
[1778033716832,50.22,81292.99,89.0,1e-05,0.0,0.0006]
[1778033717566,50.22,81292.99,89.0,1e-05,0.0,0.0006]
[1778033718130,50.22,81292.99,89.0,1e-05,0.0,0.0006]
[1778033722105,50.22,81300.46,89.0,1e-05,0.0,0.00062]
[1778033727140,50.22,81298.71,89.0,1e-05,0.0,0.00061]
[1778033729224,50.22,81298.71,89.0,1e-05,0.0,0.00061]
[1778033730109,50.22,81298.91,89.0,1e-05,0.0,0.00061]
[1778033731168,50.22,81299.13,89.0,1e-05,0.0,0.0006]
[1778033732680,50.22,81299.04,89.0,1e-05,0.0,0.00059]
[1778033734003,50.22,81298.61,89.0,1e-05,0.0,0.00059]
[1778033735479,50.22,81298.26,89.0,1e-05,0.0,0.00059]
[1778033736139,50.22,81298.26,89.0,1e-05,0.0,0.00059]
[1778033739297,50.22,81297.17,89.0,1e-05,0.0,0.00059]
[1778033739440,50.22,81294.76,89.0,1e-05,0.0,0.00058]
[1778033740007,50.22,81294.76,89.0,1e-05,0.0,0.00058]
[1778033741226,50.22,81290.77,89.0,1e-05,0.0,0.00057]
[1778033742245,50.22,81297.99,89.0,1e-05,0.0,0.00059]
[1778033743085,50.22,81297.99,89.0,1e-05,0.0,0.00059]
[1778033743252,50.22,81305.57,89.0,1e-05,0.0,0.00061]
[1778033743672,50.22,81305.57,89.0,1e-05,0.0,0.00061]
[1778033744273,50.22,81305.57,89.0,1e-05,0.0,0.00061]
[1778033744259,50.22,81299.0,89.0,1e-05,0.0,0.00059]
[1778033744410,50.22,81299.0,89.0,1e-05,0.0,0.00059]
[1778033747288,50.22,81294.44,89.0,1e-05,0.0,0.00058]
[1778033748053,50.22,81293.54,89.0,1e-05,0.0,0.00058]
[1778033753322,50.22,81291.96,89.0,1e-05,0.0,0.00058]
[1778033755183,50.22,81291.03,89.0,1e-05,0.0,0.00058]
[1778033755519,50.22,81290.94,89.0,1e-05,0.0,0.00057]
[1778033755585,50.22,81290.94,89.0,1e-05,0.0,0.00057]
[1778033755904,50.22,81290.94,89.0,1e-05,0.0,0.00057]
[1778033756351,50.22,81280.97,89.0,1e-05,0.0,0.00055]
[1778033757358,50.22,81273.53,89.0,1e-05,0.0,0.00053]
[1778033757852,50.22,81273.53,89.0,1e-05,0.0,0.00053]
[1778033758363,50.22,81273.53,89.0,1e-05,0.0,0.00053]
[1778033759030,50.22,81273.68,89.0,1e-05,0.0,0.00053]
[1778033759634,50.22,81273.96,89.0,1e-05,0.0,0.00054]
[1778033761050,50.22,81273.96,89.0,1e-05,0.0,0.00054]
[1778033762253,50.22,81273.96,89.0,1e-05,0.0,0.00054]
[1778033764023,50.22,81277.12,89.0,1e-05,0.0,0.00054]
[1778033765539,50.22,81278.05,89.0,1e-05,0.0,0.00054]
[1778033766751,50.22,81278.19,89.0,1e-05,0.0,0.00054]
[1778033767067,50.22,81278.19,89.0,1e-05,0.0,0.00054]
[1778033769442,50.22,81284.23,89.0,1e-05,0.0,0.00056]
[1778033774271,50.22,81279.69,89.0,1e-05,0.0,0.00055]
[1778033775165,50.22,81280.75,89.0,1e-05,0.0,0.00055]
[1778033776363,50.22,81279.73,89.0,1e-05,0.0,0.00055]
[1778033777062,50.22,81278.94,89.0,1e-05,0.0,0.00055]
[1778033777582,50.22,81278.55,89.0,1e-05,0.0,0.00055]
[1778033778264,50.22,81278.55,89.0,1e-05,0.0,0.00055]
[1778033780900,50.22,81279.04,89.0,1e-05,0.0,0.00055]
[1778033781628,50.22,81279.0,89.0,1e-05,0.0,0.00055]
[1778033782139,50.22,81279.0,89.0,1e-05,0.0,0.00055]
[1778033784092,50.22,81280.0,89.0,1e-05,0.0,0.00055]
[1778033787158,50.22,81276.74,89.0,1e-05,0.0,0.00054]
[1778033787918,50.22,81274.92,89.0,1e-05,0.0,0.00054]
[1778033791682,50.22,81274.13,89.0,1e-05,0.0,0.00054]
[1778033791713,50.22,81274.13,89.0,1e-05,0.0,0.00054]
[1778033792335,50.22,81274.13,89.0,1e-05,0.0,0.00054]
[1778033791781,50.22,81274.45,89.0,1e-05,0.0,0.00052]
[1778033793155,50.22,81274.45,89.0,1e-05,0.0,0.00052]
[1778033795720,50.22,81269.69,89.0,1e-05,0.0,0.00051]
[1778033796704,50.22,81270.45,89.0,1e-05,0.0,0.00051]
[1778033803682,50.22,81270.34,89.0,1e-05,0.0,0.00051]
[1778033808058,50.22,81270.07,89.0,1e-05,0.0,0.00051]
[1778033808800,50.22,81271.44,89.0,1e-05,0.0,0.00051]
[1778033811738,50.22,81263.47,89.0,1e-05,0.0,0.0005]
[1778033816687,50.22,81262.71,89.0,1e-05,0.0,0.0005]
[1778033817377,50.22,81262.71,89.0,1e-05,0.0,0.0005]
[1778033818704,50.22,81261.45,89.0,1e-05,0.0,0.00049]
[1778033820748,50.22,81262.25,89.0,1e-05,0.0,0.00049]
[1778033821808,50.22,81267.99,89.0,1e-05,0.0,0.00051]
[1778033827106,50.22,81270.89,89.0,1e-05,0.0,0.00051]
[1778033828493,50.22,81270.09,89.0,1e-05,0.0,0.00051]
[1778033830297,50.22,81273.83,89.0,1e-05,0.0,0.00052]
[1778033830397,50.22,81282.65,89.0,1e-05,0.0,0.00054]
[1778033831055,50.22,81282.65,89.0,1e-05,0.0,0.00054]
[1778033834421,50.22,81286.98,89.0,1e-05,0.0,0.00055]
[1778033835116,50.22,81288.04,89.0,1e-05,0.0,0.00055]
[1778033836296,50.22,81289.71,89.0,1e-05,0.0,0.00056]
[1778033836984,50.22,81288.93,89.0,1e-05,0.0,0.00055]
[1778033839320,50.22,81292.54,89.0,1e-05,0.0,0.00056]
[1778033840645,50.22,81296.23,89.0,1e-05,0.0,0.00057]
[1778033841944,50.22,81296.57,89.0,1e-05,0.0,0.00057]
[1778033843080,50.22,81296.57,89.0,1e-05,0.0,0.00057]
[1778033846359,50.22,81293.66,89.0,1e-05,0.0,0.00056]
[1778033847053,50.22,81293.66,89.0,1e-05,0.0,0.00056]
[1778033850269,50.22,81290.14,89.0,1e-05,0.0,0.00056]
[1778033851039,50.22,81290.19,89.0,1e-05,0.0,0.00056]
[1778033851139,50.22,81289.94,89.0,1e-05,0.0,0.00054]
[1778033853307,50.22,81289.97,89.0,1e-05,0.0,0.00054]
[1778033855823,50.22,81288.75,89.0,1e-05,0.0,0.00054]
[1778033858212,50.22,81287.51,89.0,1e-05,0.0,0.00053]
[1778033859417,50.22,81285.47,89.0,1e-05,0.0,0.00053]
[1778033860107,50.22,81281.47,89.0,1e-05,0.0,0.00052]
[1778033860826,50.22,81281.99,89.0,1e-05,0.0,0.00052]
[1778033862300,50.22,81281.56,89.0,1e-05,0.0,0.00052]
[1778033863078,50.22,81282.03,89.0,1e-05,0.0,0.00052]
[1778033868344,50.22,81282.21,89.0,1e-05,0.0,0.00052]
[1778033868732,50.22,81280.15,89.0,1e-05,0.0,0.00052]
[1778033871704,50.22,81273.91,89.0,1e-05,0.0,0.0005]
[1778033872235,50.22,81273.91,89.0,1e-05,0.0,0.0005]
[1778033874086,50.22,81274.53,89.0,1e-05,0.0,0.00051]
[1778033874629,50.22,81274.19,89.0,1e-05,0.0,0.0005]
[1778033876162,50.22,81271.1,89.0,1e-05,0.0,0.0005]
[1778033876843,50.22,81268.7,89.0,1e-05,0.0,0.00049]
[1778033878142,50.22,81268.82,89.0,1e-05,0.0,0.00049]
[1778033878834,50.22,81266.11,89.0,1e-05,0.0,0.00049]
[1778033883202,50.22,81263.32,89.0,1e-05,0.0,0.00048]
[1778033883840,50.22,81264.07,89.0,1e-05,0.0,0.00048]
[1778033890190,50.22,81263.78,89.0,1e-05,0.0,0.00048]
[1778033890247,50.22,81263.78,89.0,1e-05,0.0,0.00048]
[1778033890262,50.22,81263.78,89.0,1e-05,0.0,0.00048]
[1778033890291,50.22,81263.78,89.0,1e-05,0.0,0.00048]
[1778033890362,50.22,81271.93,89.0,1e-05,0.0,0.0005]
[1778033892303,50.22,81278.74,89.0,1e-05,0.0,0.00051]
[1778033897338,50.22,81277.97,89.0,1e-05,0.0,0.00051]
[1778033897920,50.22,81277.97,89.0,1e-05,0.0,0.00051]
[1778033898402,50.22,81277.97,89.0,1e-05,0.0,0.00051]
[1778033900345,50.22,81276.8,89.0,1e-05,0.0,0.00051]
[1778033901139,50.22,81276.84,89.0,1e-05,0.0,0.00051]
[1778033906401,50.22,81269.89,89.0,1e-05,0.0,0.0005]
[1778033909322,50.22,81272.02,89.0,1e-05,0.0,0.0005]
[1778033910114,50.22,81272.1,89.0,1e-05,0.0,0.0005]
[1778033910916,50.22,81272.07,89.0,1e-05,0.0,0.0005]
[1778033911436,50.22,81271.99,89.0,1e-05,0.0,0.00049]
[1778033912814,50.22,81271.58,89.0,1e-05,0.0,0.00048]
[1778033916696,50.22,81272.88,89.0,1e-05,0.0,0.00049]
[1778033917341,50.22,81272.88,89.0,1e-05,0.0,0.00049]
[1778033923520,50.22,81271.64,89.0,1e-05,0.0,0.00048]
[1778033928468,50.22,81273.37,89.0,1e-05,0.0,0.00049]
[1778033929169,50.22,81270.78,89.0,1e-05,0.0,0.00048]
[1778033934597,50.22,81267.44,89.0,0.0,0.0,0.00048]
[1778033936615,50.22,81259.45,89.0,0.0,0.0,0.00046]
[1778033941422,50.22,81255.65,89.0,0.0,0.0,0.00045]
[1778033942091,50.22,81255.39,89.0,0.0,0.0,0.00045]
[1778033942738,50.22,81256.26,89.0,0.0,0.0,0.00045]
[1778033943268,50.22,81256.26,89.0,0.0,0.0,0.00045]
[1778033944670,50.22,81262.25,89.0,0.0,0.0,0.00047]
[1778033947192,50.22,81264.1,89.0,0.0,0.0,0.00047]
[1778033947936,50.22,81265.52,89.0,0.0,0.0,0.00047]
[1778033950760,50.22,81264.65,89.0,0.0,0.0,0.00047]
[1778033952182,50.22,81262.88,89.0,0.0,0.0,0.00047]
[1778033952979,50.22,81262.27,89.0,0.0,0.0,0.00047]
[1778033954115,50.22,81260.5,89.0,0.0,0.0,0.00046]
[1778033958331,50.22,81259.78,89.0,0.0,0.0,0.00046]
[1778033959184,50.22,81259.83,89.0,0.0,0.0,0.00046]
[1778033964386,50.22,81260.76,89.0,0.0,0.0,0.00046]
[1778033966687,50.22,81261.23,89.0,0.0,0.0,0.00046]
[1778033967359,50.22,81261.23,89.0,0.0,0.0,0.00046]
[1778033967610,50.22,81261.23,89.0,0.0,0.0,0.00046]
[1778033968090,50.22,81261.23,89.0,0.0,0.0,0.00046]
[1778033968190,50.22,81267.02,89.0,0.0,0.0,0.00048]
[1778033971519,50.22,81269.84,89.0,1e-05,0.0,0.00048]
[1778033972096,50.22,81269.27,89.0,1e-05,0.0,0.00048]
[1778033972113,50.22,81268.68,89.0,0.0,0.0,0.00046]
[1778033972738,50.22,81268.68,89.0,0.0,0.0,0.00046]
[1778033973296,50.22,81268.68,89.0,0.0,0.0,0.00046]
[1778033976533,50.22,81268.76,89.0,0.0,0.0,0.00046]
[1778033977243,50.22,81268.77,89.0,0.0,0.0,0.00046]
[1778033977807,50.22,81268.77,89.0,0.0,0.0,0.00046]
[1778033978273,50.22,81268.77,89.0,0.0,0.0,0.00046]
[1778033979079,50.22,81270.9,89.0,0.0,0.0,0.00047]
[1778033979641,50.22,81270.44,89.0,0.0,0.0,0.00047]
[1778033980175,50.22,81270.44,89.0,0.0,0.0,0.00047]
[1778033980874,50.22,81270.44,89.0,0.0,0.0,0.00047]
[1778033985961,50.22,81271.01,89.0,0.0,0.0,0.00047]
[1778033986912,50.22,81271.01,89.0,0.0,0.0,0.00047]
[1778033987354,50.22,81271.01,89.0,0.0,0.0,0.00047]
[1778033990435,50.22,81270.34,89.0,0.0,0.0,0.00047]
[1778033991128,50.22,81267.24,89.0,0.0,0.0,0.00046]
[1778033991658,50.22,81265.14,89.0,0.0,0.0,0.00046]
[1778033992255,50.22,81265.14,89.0,0.0,0.0,0.00046]
[1778033995711,50.22,81261.83,89.0,0.0,0.0,0.00045]
[1778033996987,50.22,81261.88,89.0,0.0,0.0,0.00045]
[1778033998780,50.22,81258.41,89.0,0.0,0.0,0.00044]
[1778033999325,50.22,81258.41,89.0,0.0,0.0,0.00044]
[1778033999512,50.22,81258.41,89.0,0.0,0.0,0.00044]
[1778034000006,50.22,81258.92,89.0,0.0,0.0,0.00045]
[1778034003010,50.22,81256.52,89.0,0.0,0.0,0.00044]
[1778034003560,50.22,81256.52,89.0,0.0,0.0,0.00044]
[1778034003793,50.22,81258.23,89.0,0.0,0.0,0.00044]
[1778034005720,50.22,81261.17,89.0,0.0,0.0,0.00045]
[1778034006447,50.22,81261.17,89.0,0.0,0.0,0.00045]
[1778034007157,50.22,81261.15,89.0,0.0,0.0,0.00045]
[1778034010813,50.22,81261.4,89.0,0.0,0.0,0.00045]
[1778034011393,50.22,81261.4,89.0,0.0,0.0,0.00045]
[1778034017410,50.22,81258.87,89.0,0.0,0.0,0.00045]
[1778034018081,50.22,81258.74,89.0,0.0,0.0,0.00044]
[1778034023221,50.22,81266.37,89.0,0.0,0.0,0.00046]
[1778034026243,50.22,81273.24,89.0,0.0,0.0,0.00047]
[1778034029214,50.22,81273.54,89.0,0.0,0.0,0.00047]
[1778034029683,50.22,81273.54,89.0,0.0,0.0,0.00047]
[1778034032285,50.22,81273.56,89.0,0.0,0.0,0.00046]
[1778034037320,50.22,81276.84,89.0,0.0,0.0,0.00047]
[1778034040922,50.22,81274.55,89.0,0.0,0.0,0.00046]
[1778034041599,50.22,81274.55,89.0,0.0,0.0,0.00046]
[1778034042981,50.22,81274.55,89.0,0.0,0.0,0.00046]
[1778034043681,50.22,81274.55,89.0,0.0,0.0,0.00046]
[1778034044887,50.22,81273.96,89.0,0.0,0.0,0.00046]
[1778034046170,50.22,81273.65,89.0,0.0,0.0,0.00046]
[1778034049995,50.22,81274.02,89.0,0.0,0.0,0.00046]
[1778034050462,50.22,81274.02,89.0,0.0,0.0,0.00046]
[1778034058467,50.22,81273.95,89.0,0.0,0.0,0.00046]
[1778034059437,50.22,81273.95,89.0,0.0,0.0,0.00046]
[1778034059483,50.22,81273.95,89.0,0.0,0.0,0.00046]
[1778034059622,50.22,81273.95,89.0,0.0,0.0,0.00046]
[1778034059638,50.22,81281.28,89.0,0.0,0.0,0.00048]
[1778034060240,50.22,81281.28,89.0,0.0,0.0,0.00048]
[1778034060484,50.22,81281.28,89.0,0.0,0.0,0.00048]
[1778034060726,50.22,81286.18,89.0,1e-05,0.0,0.00049]
[1778034061633,50.22,81286.18,89.0,1e-05,0.0,0.00049]
[1778034061662,50.22,81291.73,89.0,1e-05,0.0,0.0005]
[1778034063130,50.22,81292.59,89.0,1e-05,0.0,0.0005]
[1778034067532,50.22,81284.87,89.0,1e-05,0.0,0.00048]
[1778034070847,50.22,81280.79,89.0,0.0,0.0,0.00047]
[1778034071235,50.22,81280.79,89.0,0.0,0.0,0.00047]
[1778034072717,50.22,81282.57,89.0,1e-05,0.0,0.00048]
[1778034073302,50.22,81282.57,89.0,1e-05,0.0,0.00048]
[1778034078239,50.22,81282.81,89.0,1e-05,0.0,0.00048]
[1778034078946,50.22,81282.78,89.0,1e-05,0.0,0.00048]
[1778034081028,50.22,81283.03,89.0,1e-05,0.0,0.00048]
[1778034081612,50.22,81283.03,89.0,1e-05,0.0,0.00048]
[1778034083585,50.22,81282.75,89.0,1e-05,0.0,0.00048]
[1778034084968,50.22,81282.86,89.0,1e-05,0.0,0.00048]
[1778034087306,50.22,81283.4,89.0,1e-05,0.0,0.00048]
[1778034088124,50.22,81282.93,89.0,1e-05,0.0,0.00048]
[1778034088826,50.22,81282.38,89.0,1e-05,0.0,0.00048]
[1778034089371,50.22,81282.38,89.0,1e-05,0.0,0.00048]
[1778034096736,50.22,81283.0,89.0,0.0,0.0,0.00046]
[1778034097757,50.22,81283.0,89.0,0.0,0.0,0.00046]
[1778034098400,50.22,81283.0,89.0,0.0,0.0,0.00046]
[1778034100633,50.22,81284.3,89.0,0.0,0.0,0.00047]
[1778034101331,50.22,81282.84,89.0,0.0,0.0,0.00046]
[1778034103145,50.22,81282.86,89.0,0.0,0.0,0.00046]
[1778034103753,50.22,81282.86,89.0,0.0,0.0,0.00046]
[1778034105775,50.22,81282.11,89.0,0.0,0.0,0.00046]
[1778034107105,50.22,81286.62,89.0,0.0,0.0,0.00047]
[1778034108821,50.22,81276.64,89.0,0.0,0.0,0.00045]
[1778034111842,50.22,81270.83,89.0,0.0,0.0,0.00044]
[1778034114963,50.22,81272.69,89.0,0.0,0.0,0.00044]
[1778034115726,50.22,81272.69,89.0,0.0,0.0,0.00044]
[1778034119941,50.22,81266.25,89.0,0.0,0.0,0.00043]
[1778034120517,50.22,81266.25,89.0,0.0,0.0,0.00043]
[1778034121126,50.22,81265.2,89.0,0.0,0.0,0.00043]
[1778034121774,50.22,81264.51,89.0,0.0,0.0,0.00043]
[1778034126954,50.22,81264.58,89.0,0.0,0.0,0.00043]
[1778034130118,50.22,81264.58,89.0,0.0,0.0,0.00043]
[1778034130805,50.22,81264.58,89.0,0.0,0.0,0.00043]
[1778034132031,50.22,81264.66,89.0,0.0,0.0,0.00043]
[1778034132591,50.22,81264.66,89.0,0.0,0.0,0.00043]
[1778034137176,50.22,81265.87,89.0,0.0,0.0,0.00043]
[1778034137814,50.22,81264.98,89.0,0.0,0.0,0.00043]
[1778034140045,50.22,81259.3,89.0,0.0,0.0,0.00042]
[1778034143370,50.22,81258.56,89.0,0.0,0.0,0.00042]
[1778034144087,50.22,81258.59,89.0,0.0,0.0,0.00042]
[1778034150115,50.22,81252.8,89.0,0.0,0.0,0.00041]
[1778034151311,50.22,81252.8,89.0,0.0,0.0,0.00041]
[1778034151381,50.22,81252.76,89.0,0.0,0.0,0.0004]
[1778034152030,50.22,81252.76,89.0,0.0,0.0,0.0004]
[1778034155755,50.22,81251.75,89.0,0.0,0.0,0.00039]
[1778034156586,50.22,81251.75,89.0,0.0,0.0,0.00039]
[1778034160873,50.22,81252.39,89.0,0.0,0.0,0.00039]
[1778034161421,50.22,81252.39,89.0,0.0,0.0,0.00039]
[1778034162416,50.22,81252.39,89.0,0.0,0.0,0.00039]
[1778034163328,50.22,81254.71,89.0,0.0,0.0,0.0004]
[1778034166950,50.22,81248.14,89.0,0.0,0.0,0.00039]
[1778034167557,50.22,81248.14,89.0,0.0,0.0,0.00039]
[1778034173459,50.22,81253.3,89.0,0.0,0.0,0.0004]
[1778034174041,50.22,81253.62,89.0,0.0,0.0,0.0004]
[1778034174471,50.22,81253.62,89.0,0.0,0.0,0.0004]
[1778034175266,50.22,81254.23,89.0,0.0,0.0,0.0004]
[1778034180145,50.22,81256.95,89.0,0.0,0.0,0.0004]
[1778034181009,50.22,81257.25,89.0,0.0,0.0,0.0004]
[1778034182246,50.22,81257.16,89.0,0.0,0.0,0.0004]
[1778034183382,50.22,81256.56,89.0,0.0,0.0,0.0004]
[1778034189389,50.22,81256.91,89.0,0.0,0.0,0.0004]
[1778034193082,50.22,81256.63,89.0,0.0,0.0,0.0004]
[1778034194273,50.22,81256.63,89.0,0.0,0.0,0.0004]
[1778034197446,50.22,81266.75,89.0,0.0,0.0,0.00042]
[1778034201721,50.22,81270.41,89.0,0.0,0.0,0.00043]
[1778034202301,50.22,81270.62,89.0,0.0,0.0,0.00043]
[1778034202750,50.22,81270.62,89.0,0.0,0.0,0.00043]
[1778034203620,50.22,81270.46,89.0,0.0,0.0,0.00043]
[1778034203709,50.22,81276.64,89.0,0.0,0.0,0.00044]
[1778034208650,50.22,81278.75,89.0,0.0,0.0,0.00044]
[1778034209203,50.22,81279.39,89.0,0.0,0.0,0.00044]
[1778034211545,50.22,81276.44,89.0,0.0,0.0,0.00042]
[1778034211934,50.22,81276.44,89.0,0.0,0.0,0.00042]
[1778034212501,50.22,81276.44,89.0,0.0,0.0,0.00042]
[1778034213150,50.22,81277.19,89.0,0.0,0.0,0.00043]
[1778034213833,50.22,81277.19,89.0,0.0,0.0,0.00043]
[1778034215572,50.22,81277.19,89.0,0.0,0.0,0.00043]
[1778034216297,50.22,81277.01,89.0,0.0,0.0,0.00043]
[1778034221616,50.22,81279.01,89.0,0.0,0.0,0.00043]
[1778034230679,50.22,81275.61,89.0,0.0,0.0,0.00042]
[1778034235302,50.22,81275.28,89.0,0.0,0.0,0.00042]
[1778034236052,50.22,81274.6,89.0,0.0,0.0,0.00042]
[1778034238293,50.22,81272.17,89.0,0.0,0.0,0.00042]
[1778034238951,50.22,81272.01,89.0,0.0,0.0,0.00042]
[1778034241088,50.22,81271.16,89.0,0.0,0.0,0.00042]
[1778034241741,50.22,81271.16,89.0,0.0,0.0,0.00042]
[1778034244793,50.22,81270.89,89.0,0.0,0.0,0.00041]
[1778034245920,50.22,81275.65,89.0,0.0,0.0,0.00042]
[1778034247283,50.22,81277.34,89.0,0.0,0.0,0.00043]
[1778034248014,50.22,81277.79,89.0,0.0,0.0,0.00043]
[1778034253845,50.22,81271.87,89.0,0.0,0.0,0.00042]
[1778034256678,50.22,81273.58,89.0,0.0,0.0,0.00042]
[1778034257221,50.22,81278.07,89.0,0.0,0.0,0.00043]
[1778034259733,50.22,81278.46,89.0,0.0,0.0,0.00043]
[1778034261158,50.22,81278.8,89.0,0.0,0.0,0.00043]
[1778034261856,50.22,81278.8,89.0,0.0,0.0,0.00043]
[1778034262916,50.22,81275.97,89.0,0.0,0.0,0.00042]
[1778034263001,50.22,81275.97,89.0,0.0,0.0,0.00042]
[1778034263055,50.22,81275.97,89.0,0.0,0.0,0.00042]
[1778034263938,50.22,81276.38,89.0,0.0,0.0,0.00042]
[1778034264600,50.22,81276.38,89.0,0.0,0.0,0.00042]
[1778034264613,50.22,81287.24,89.0,0.0,0.0,0.00044]
[1778034267319,50.22,81286.36,89.0,0.0,0.0,0.00044]
[1778034268015,50.22,81286.52,89.0,0.0,0.0,0.00044]
[1778034270087,50.22,81286.63,89.0,0.0,0.0,0.00044]
[1778034270827,50.22,81286.63,89.0,0.0,0.0,0.00044]
[1778034271972,50.22,81286.57,89.0,0.0,0.0,0.00043]
[1778034277006,50.22,81288.02,89.0,0.0,0.0,0.00043]
[1778034280748,50.22,81288.01,89.0,0.0,0.0,0.00043]
[1778034281381,50.22,81287.38,89.0,0.0,0.0,0.00043]
[1778034287077,50.22,81284.0,89.0,0.0,0.0,0.00043]
[1778034291296,50.22,81283.58,89.0,0.0,0.0,0.00042]
[1778034291672,50.22,81283.58,89.0,0.0,0.0,0.00042]
[1778034293302,50.22,81282.67,89.0,0.0,0.0,0.00042]
[1778034293995,50.22,81279.86,89.0,0.0,0.0,0.00042]
[1778034294015,50.22,81279.86,89.0,0.0,0.0,0.00042]
[1778034294843,50.22,81279.86,89.0,0.0,0.0,0.00042]
[1778034299327,50.22,81279.63,89.0,0.0,0.0,0.00042]
[1778034300771,50.22,81279.59,89.0,0.0,0.0,0.00042]
[1778034306210,50.22,81277.21,89.0,0.0,0.0,0.00041]
[1778034310141,50.22,81275.04,89.0,0.0,0.0,0.00041]
[1778034310853,50.22,81275.04,89.0,0.0,0.0,0.00041]
[1778034313715,50.22,81265.6,89.0,0.0,0.0,0.00039]
[1778034313738,50.22,81265.6,89.0,0.0,0.0,0.00039]
[1778034314923,50.22,81264.91,89.0,0.0,0.0,0.00039]
[1778034316269,50.22,81257.92,89.0,0.0,0.0,0.00038]
[1778034321402,50.22,81257.05,89.0,0.0,0.0,0.00038]
[1778034322093,50.22,81257.84,89.0,0.0,0.0,0.00038]
[1778034323848,50.22,81255.35,89.0,0.0,0.0,0.00038]
[1778034324610,50.22,81254.62,89.0,0.0,0.0,0.00037]
[1778034326030,50.22,81254.15,89.0,0.0,0.0,0.00037]
[1778034326859,50.22,81254.15,89.0,0.0,0.0,0.00037]
[1778034327365,50.22,81254.72,89.0,0.0,0.0,0.00037]
[1778034328036,50.22,81254.29,89.0,0.0,0.0,0.00037]
[1778034328683,50.22,81254.29,89.0,0.0,0.0,0.00037]
[1778034329200,50.22,81254.29,89.0,0.0,0.0,0.00037]
[1778034330764,50.22,81253.86,89.0,0.0,0.0,0.00037]
[1778034331307,50.22,81254.98,89.0,0.0,0.0,0.00038]
[1778034331385,50.22,81254.62,89.0,0.0,0.0,0.00036]
[1778034332134,50.22,81254.62,89.0,0.0,0.0,0.00036]
[1778034332644,50.22,81254.62,89.0,0.0,0.0,0.00036]
[1778034341455,50.22,81254.87,89.0,0.0,0.0,0.00036]
[1778034343266,50.22,81255.05,89.0,0.0,0.0,0.00036]
[1778034343907,50.22,81255.05,89.0,0.0,0.0,0.00036]
[1778034346101,50.22,81252.31,89.0,0.0,0.0,0.00036]
[1778034346825,50.22,81252.31,89.0,0.0,0.0,0.00036]
[1778034348691,50.22,81253.78,89.0,0.0,0.0,0.00036]
[1778034349252,50.22,81252.81,89.0,0.0,0.0,0.00036]
[1778034349869,50.22,81252.81,89.0,0.0,0.0,0.00036]
[1778034350621,50.22,81252.92,89.0,0.0,0.0,0.00036]
[1778034355082,50.22,81254.48,89.0,0.0,0.0,0.00036]
[1778034355865,50.22,81254.48,89.0,0.0,0.0,0.00036]
[1778034360200,50.22,81255.4,89.0,0.0,0.0,0.00036]
[1778034360996,50.22,81255.4,89.0,0.0,0.0,0.00036]
[1778034369168,50.22,81248.69,89.0,0.0,0.0,0.00035]
[1778034371571,50.22,81247.94,89.0,0.0,0.0,0.00035]
[1778034373626,50.22,81248.03,89.0,0.0,0.0,0.00035]
[1778034374882,50.22,81247.72,89.0,0.0,0.0,0.00035]
[1778034378151,50.22,81246.85,89.0,0.0,0.0,0.00035]
[1778034378951,50.22,81246.85,89.0,0.0,0.0,0.00035]
[1778034379933,50.22,81246.78,89.0,0.0,0.0,0.00035]
[1778034379947,50.22,81246.78,89.0,0.0,0.0,0.00035]
[1778034380065,50.22,81242.96,89.0,0.0,0.0,0.00034]
[1778034380729,50.22,81232.03,89.0,0.0,0.0,0.00033]
[1778034381736,50.22,81225.14,89.0,0.0,0.0,0.00032]
[1778034382098,50.22,81225.14,89.0,0.0,0.0,0.00032]
[1778034382873,50.22,81225.14,89.0,0.0,0.0,0.00032]
[1778034383393,50.22,81225.73,89.0,0.0,0.0,0.00032]
[1778034383450,50.22,81225.73,89.0,0.0,0.0,0.00032]
[1778034384281,50.22,81222.59,89.0,0.0,0.0,0.00032]
[1778034386011,50.22,81219.06,89.0,0.0,0.0,0.00031]
[1778034386044,50.22,81217.41,89.0,0.0,0.0,0.00031]
[1778034386570,50.22,81217.41,89.0,0.0,0.0,0.00031]
[1778034387010,50.22,81217.41,89.0,0.0,0.0,0.00031]
[1778034386771,50.22,81209.4,89.0,0.0,0.0,0.0003]
[1778034387510,50.22,81209.4,89.0,0.0,0.0,0.0003]
[1778034387590,50.22,81209.4,89.0,0.0,0.0,0.0003]
[1778034387780,50.22,81196.32,89.0,0.0,0.0,0.00028]
[1778034388125,50.22,81196.32,89.0,0.0,0.0,0.00028]
[1778034389230,50.22,81193.36,89.0,0.0,0.0,0.00028]
[1778034389714,50.22,81193.36,89.0,0.0,0.0,0.00028]
[1778034391561,50.22,81188.1,89.0,0.0,0.0,0.00027]
[1778034391808,50.22,81187.88,89.0,0.0,0.0,0.00026]
[1778034392416,50.22,81187.88,89.0,0.0,0.0,0.00026]
[1778034393037,50.22,81188.65,89.0,0.0,0.0,0.00026]
[1778034397160,50.22,81189.0,89.0,0.0,0.0,0.00026]
[1778034398561,50.22,81190.14,89.0,0.0,0.0,0.00026]
[1778034401961,50.22,81190.04,89.0,0.0,0.0,0.00026]
[1778034403236,50.22,81190.09,89.0,0.0,0.0,0.00026]
[1778034404588,50.22,81194.92,89.0,0.0,0.0,0.00027]
[1778034405244,50.22,81194.83,89.0,0.0,0.0,0.00027]
[1778034405889,50.22,81194.83,89.0,0.0,0.0,0.00027]
[1778034406532,50.22,81195.29,89.0,0.0,0.0,0.00027]
[1778034411951,50.22,81195.01,89.0,0.0,0.0,0.00027]
[1778034413052,50.22,81195.01,89.0,0.0,0.0,0.00027]
[1778034414161,50.22,81191.01,89.0,0.0,0.0,0.00027]
[1778034414295,50.22,81191.01,89.0,0.0,0.0,0.00027]
[1778034414330,50.22,81191.01,89.0,0.0,0.0,0.00027]
[1778034414946,50.22,81191.01,89.0,0.0,0.0,0.00027]
[1778034415530,50.22,81187.03,89.0,0.0,0.0,0.00026]
[1778034416285,50.22,81188.11,89.0,0.0,0.0,0.00026]
[1778034416968,50.22,81188.11,89.0,0.0,0.0,0.00026]
[1778034417536,50.22,81188.06,89.0,0.0,0.0,0.00026]
[1778034419230,50.22,81190.13,89.0,0.0,0.0,0.00026]
[1778034419473,50.22,81190.13,89.0,0.0,0.0,0.00026]
[1778034419930,50.22,81190.13,89.0,0.0,0.0,0.00026]
[1778034420013,50.22,81198.1,89.0,0.0,0.0,0.00027]
[1778034421841,50.22,81199.75,89.0,0.0,0.0,0.00028]
[1778034423063,50.22,81196.66,89.0,0.0,0.0,0.00027]
[1778034426592,50.22,81193.58,89.0,0.0,0.0,0.00027]
[1778034427197,50.22,81194.32,89.0,0.0,0.0,0.00027]
[1778034427886,50.22,81194.32,89.0,0.0,0.0,0.00027]
[1778034428673,50.22,81193.51,89.0,0.0,0.0,0.00027]
[1778034429951,50.22,81193.51,89.0,0.0,0.0,0.00027]
[1778034430625,50.22,81193.55,89.0,0.0,0.0,0.00027]
[1778034432372,50.22,81193.7,89.0,0.0,0.0,0.00027]
[1778034433663,50.22,81193.6,89.0,0.0,0.0,0.00027]
[1778034440512,50.22,81195.88,89.0,0.0,0.0,0.00027]
[1778034441112,50.22,81195.88,89.0,0.0,0.0,0.00027]
[1778034441702,50.22,81195.88,89.0,0.0,0.0,0.00027]
[1778034442303,50.22,81195.88,89.0,0.0,0.0,0.00027]
[1778034446574,50.22,81193.15,89.0,0.0,0.0,0.00027]
[1778034447323,50.22,81191.79,89.0,0.0,0.0,0.00027]
[1778034451778,50.22,81191.48,89.0,0.0,0.0,0.00027]
[1778034451793,50.22,81191.16,89.0,0.0,0.0,0.00026]
[1778034452299,50.22,81191.16,89.0,0.0,0.0,0.00026]
[1778034458718,50.22,81191.9,89.0,0.0,0.0,0.00026]
[1778034459353,50.22,81191.46,89.0,0.0,0.0,0.00026]
[1778034464812,50.22,81192.04,89.0,0.0,0.0,0.00026]
[1778034465532,50.22,81192.11,89.0,0.0,0.0,0.00026]
[1778034466753,50.22,81192.27,89.0,0.0,0.0,0.00026]
[1778034467664,50.22,81192.31,89.0,0.0,0.0,0.00026]
[1778034470606,50.22,81191.7,89.0,0.0,0.0,0.00026]
[1778034470731,50.22,81191.7,89.0,0.0,0.0,0.00026]
[1778034471905,50.22,81190.66,89.0,0.0,0.0,0.00026]
[1778034472628,50.22,81188.83,89.0,0.0,0.0,0.00025]
[1778034473992,50.22,81186.38,89.0,0.0,0.0,0.00025]
[1778034474428,50.22,81183.5,89.0,0.0,0.0,0.00025]
[1778034475369,50.22,81182.69,89.0,0.0,0.0,0.00025]
[1778034476073,50.22,81182.69,89.0,0.0,0.0,0.00025]
[1778034477411,50.22,81176.93,89.0,0.0,0.0,0.00024]
[1778034478796,50.22,81176.93,89.0,0.0,0.0,0.00024]
[1778034479295,50.22,81175.46,89.0,0.0,0.0,0.00024]
[1778034481439,50.22,81167.36,89.0,0.0,0.0,0.00023]
[1778034486290,50.22,81162.81,89.0,0.0,0.0,0.00023]
[1778034486454,50.22,81162.81,89.0,0.0,0.0,0.00023]
[1778034486479,50.22,81150.64,89.0,0.0,0.0,0.00021]
[1778034487321,50.22,81150.64,89.0,0.0,0.0,0.00021]
[1778034489579,50.22,81144.51,89.0,0.0,0.0,0.00021]
[1778034490368,50.22,81144.27,89.0,0.0,0.0,0.00021]
[1778034491018,50.22,81144.27,89.0,0.0,0.0,0.00021]
[1778034492360,50.22,81141.15,89.0,0.0,0.0,0.00021]
[1778034492991,50.22,81141.15,89.0,0.0,0.0,0.00021]
[1778034493569,50.22,81142.55,89.0,0.0,0.0,0.00021]
[1778034494217,50.22,81142.4,89.0,0.0,0.0,0.00021]
[1778034496119,50.22,81142.91,89.0,0.0,0.0,0.00021]
[1778034496729,50.22,81141.85,89.0,0.0,0.0,0.00021]
[1778034498479,50.22,81137.59,89.0,0.0,0.0,0.0002]
[1778034499182,50.22,81137.59,89.0,0.0,0.0,0.0002]
[1778034499841,50.22,81137.59,89.0,0.0,0.0,0.0002]
[1778034500446,50.22,81137.16,89.0,0.0,0.0,0.0002]
[1778034502012,50.22,81133.87,89.0,0.0,0.0,0.0002]
[1778034502541,50.22,81129.97,89.0,0.0,0.0,0.0002]
[1778034507621,50.22,81128.64,89.0,0.0,0.0,0.00019]
[1778034512656,50.22,81134.52,89.0,0.0,0.0,0.00019]
[1778034514670,50.22,81146.98,89.0,0.0,0.0,0.0002]
[1778034515580,50.22,81146.98,89.0,0.0,0.0,0.0002]
[1778034516334,50.22,81150.28,89.0,0.0,0.0,0.00021]
[1778034517376,50.22,81149.94,89.0,0.0,0.0,0.00021]
[1778034517573,50.22,81149.94,89.0,0.0,0.0,0.00021]
[1778034521719,50.22,81157.76,89.0,0.0,0.0,0.00021]
[1778034526754,50.22,81155.05,89.0,0.0,0.0,0.00021]
[1778034528451,50.22,81155.05,89.0,0.0,0.0,0.00021]
[1778034528702,50.22,81155.05,89.0,0.0,0.0,0.00021]
[1778034528975,50.22,81155.05,89.0,0.0,0.0,0.00021]
[1778034529423,50.22,81151.6,89.0,0.0,0.0,0.00021]
[1778034534991,50.22,81142.62,89.0,0.0,0.0,0.0002]
[1778034535722,50.22,81140.98,89.0,0.0,0.0,0.0002]
[1778034537121,50.22,81138.5,89.0,0.0,0.0,0.0002]
[1778034537774,50.22,81138.53,89.0,0.0,0.0,0.0002]
[1778034538296,50.22,81138.87,89.0,0.0,0.0,0.0002]
[1778034539153,50.22,81138.87,89.0,0.0,0.0,0.0002]
[1778034542866,50.22,81147.93,89.0,0.0,0.0,0.0002]
[1778034543942,50.22,81147.93,89.0,0.0,0.0,0.0002]
[1778034545301,50.22,81148.46,89.0,0.0,0.0,0.00021]
[1778034547901,50.22,81161.6,89.0,0.0,0.0,0.00022]
[1778034548390,50.22,81161.6,89.0,0.0,0.0,0.00022]
[1778034549265,50.22,81161.12,89.0,0.0,0.0,0.00022]
[1778034554950,50.22,81163.54,89.0,0.0,0.0,0.00022]
[1778034557914,50.22,81163.25,89.0,0.0,0.0,0.00022]
[1778034558729,50.22,81162.44,89.0,0.0,0.0,0.00022]
[1778034560992,50.22,81150.72,89.0,0.0,0.0,0.00021]
[1778034566026,50.22,81149.35,89.0,0.0,0.0,0.00021]
[1778034571103,50.22,81145.08,89.0,0.0,0.0,0.0002]
[1778034571189,50.22,81144.39,89.0,0.0,0.0,0.0002]
[1778034571689,50.22,81144.39,89.0,0.0,0.0,0.0002]
[1778034573466,50.22,81140.48,89.0,0.0,0.0,0.00019]
[1778034573474,50.22,81140.48,89.0,0.0,0.0,0.00019]
[1778034574083,50.22,81134.66,89.0,0.0,0.0,0.00019]
[1778034576338,50.22,81134.61,89.0,0.0,0.0,0.00019]
[1778034577402,50.22,81134.4,89.0,0.0,0.0,0.00019]
[1778034578756,50.22,81134.62,89.0,0.0,0.0,0.00019]
[1778034579284,50.22,81134.93,89.0,0.0,0.0,0.00019]
[1778034584256,50.22,81134.48,89.0,0.0,0.0,0.00019]
[1778034585018,50.22,81134.48,89.0,0.0,0.0,0.00019]
[1778034587349,50.22,81134.34,89.0,0.0,0.0,0.00019]
[1778034588104,50.22,81134.34,89.0,0.0,0.0,0.00019]
[1778034593139,50.22,81133.73,89.0,0.0,0.0,0.00019]
[1778034594190,50.22,81133.97,89.0,0.0,0.0,0.00019]
[1778034595362,50.22,81133.89,89.0,0.0,0.0,0.00019]
[1778034596384,50.22,81133.89,89.0,0.0,0.0,0.00019]
[1778034597952,50.22,81133.89,89.0,0.0,0.0,0.00019]
[1778034598438,50.22,81133.76,89.0,0.0,0.0,0.00019]
[1778034599784,50.22,81133.45,89.0,0.0,0.0,0.00019]
[1778034600325,50.22,81133.72,89.0,0.0,0.0,0.00019]
[1778034601550,50.22,81133.89,89.0,0.0,0.0,0.00019]
[1778034601676,50.22,81133.89,89.0,0.0,0.0,0.00019]
[1778034602279,50.22,81125.92,89.0,0.0,0.0,0.00018]
[1778034606559,50.22,81125.16,89.0,0.0,0.0,0.00018]
[1778034607293,50.22,81125.03,89.0,0.0,0.0,0.00018]
[1778034608395,50.22,81125.02,89.0,0.0,0.0,0.00018]
[1778034609346,50.22,81124.55,89.0,0.0,0.0,0.00018]
[1778034610639,50.22,81123.73,89.0,0.0,0.0,0.00018]
[1778034611216,50.22,81123.73,89.0,0.0,0.0,0.00018]
[1778034614376,50.22,81117.44,89.0,0.0,0.0,0.00017]
[1778034617322,50.22,81115.13,89.0,0.0,0.0,0.00017]
[1778034617713,50.22,81115.13,89.0,0.0,0.0,0.00017]
[1778034619462,50.22,81115.16,89.0,0.0,0.0,0.00017]
[1778034619484,50.22,81115.16,89.0,0.0,0.0,0.00017]
[1778034625453,50.22,81115.77,89.0,0.0,0.0,0.00017]
[1778034626647,50.22,81115.77,89.0,0.0,0.0,0.00017]
[1778034627154,50.22,81115.77,89.0,0.0,0.0,0.00017]
[1778034628761,50.22,81115.08,89.0,0.0,0.0,0.00017]
[1778034629342,50.22,81115.44,89.0,0.0,0.0,0.00017]
[1778034630873,50.22,81116.03,89.0,0.0,0.0,0.00017]
[1778034630946,50.22,81128.82,89.0,0.0,0.0,0.00018]
[1778034631920,50.22,81128.82,89.0,0.0,0.0,0.00018]
[1778034633194,50.22,81132.35,89.0,0.0,0.0,0.00018]
[1778034633897,50.22,81131.79,89.0,0.0,0.0,0.00018]
[1778034637035,50.22,81131.1,89.0,0.0,0.0,0.00018]
[1778034637496,50.22,81131.39,89.0,0.0,0.0,0.00018]
[1778034639559,50.22,81119.03,89.0,0.0,0.0,0.00017]
[1778034641373,50.22,81119.87,89.0,0.0,0.0,0.00017]
[1778034642093,50.22,81119.87,89.0,0.0,0.0,0.00017]
[1778034646154,50.22,81120.38,89.0,0.0,0.0,0.00017]
[1778034646171,50.22,81120.38,89.0,0.0,0.0,0.00017]
[1778034647319,50.22,81115.55,89.0,0.0,0.0,0.00017]
[1778034648045,50.22,81115.55,89.0,0.0,0.0,0.00017]
[1778034650379,50.22,81114.6,89.0,0.0,0.0,0.00016]
[1778034651631,50.22,81116.43,89.0,0.0,0.0,0.00017]
[1778034652266,50.22,81116.43,89.0,0.0,0.0,0.00017]
[1778034652915,50.22,81116.27,89.0,0.0,0.0,0.00017]
[1778034654808,50.22,81117.17,89.0,0.0,0.0,0.00017]
[1778034656156,50.22,81116.11,89.0,0.0,0.0,0.00017]
[1778034659700,50.22,81106.79,89.0,0.0,0.0,0.00016]
[1778034662447,50.22,81102.14,89.0,0.0,0.0,0.00016]
[1778034663255,50.22,81102.14,89.0,0.0,0.0,0.00016]
[1778034669686,50.22,81103.91,89.0,0.0,0.0,0.00016]
[1778034670359,50.22,81103.94,89.0,0.0,0.0,0.00016]
[1778034671499,50.22,81103.78,89.0,0.0,0.0,0.00016]
[1778034672491,50.22,81102.75,89.0,0.0,0.0,0.00016]
[1778034673310,50.22,81102.75,89.0,0.0,0.0,0.00016]
[1778034673810,50.22,81102.88,89.0,0.0,0.0,0.00016]
[1778034673842,50.22,81097.45,89.0,0.0,0.0,0.00015]
[1778034674422,50.22,81097.45,89.0,0.0,0.0,0.00015]
[1778034676204,50.22,81094.69,89.0,0.0,0.0,0.00015]
[1778034676636,50.22,81092.33,89.0,0.0,0.0,0.00015]
[1778034676799,50.22,81092.33,89.0,0.0,0.0,0.00015]
[1778034677401,50.22,81095.53,89.0,0.0,0.0,0.00015]
[1778034678849,50.22,81099.06,89.0,0.0,0.0,0.00015]
[1778034681146,50.22,81101.56,89.0,0.0,0.0,0.00016]
[1778034681846,50.22,81101.56,89.0,0.0,0.0,0.00016]
[1778034686927,50.22,81104.57,89.0,0.0,0.0,0.00016]
[1778034687508,50.22,81103.23,89.0,0.0,0.0,0.00016]
[1778034688882,50.22,81103.26,89.0,0.0,0.0,0.00016]
[1778034689519,50.22,81103.32,89.0,0.0,0.0,0.00016]
[1778034691936,50.22,81101.02,89.0,0.0,0.0,0.00015]
[1778034693061,50.22,81101.02,89.0,0.0,0.0,0.00015]
[1778034693084,50.22,81101.02,89.0,0.0,0.0,0.00015]
[1778034697148,50.22,81100.52,89.0,0.0,0.0,0.00015]
[1778034697611,50.22,81103.46,89.0,0.0,0.0,0.00015]
[1778034699030,50.22,81107.68,89.0,0.0,0.0,0.00015]
[1778034699451,50.22,81108.95,89.0,0.0,0.0,0.00015]
[1778034700872,50.22,81108.71,89.0,0.0,0.0,0.00015]
[1778034701017,50.22,81108.71,89.0,0.0,0.0,0.00015]
[1778034701160,50.22,81108.71,89.0,0.0,0.0,0.00015]
[1778034703454,50.22,81105.68,89.0,0.0,0.0,0.00015]
[1778034704850,50.22,81104.2,89.0,0.0,0.0,0.00015]
[1778034705364,50.22,81103.1,89.0,0.0,0.0,0.00015]
[1778034706166,50.22,81103.1,89.0,0.0,0.0,0.00015]
[1778034706858,50.22,81101.92,89.0,0.0,0.0,0.00015]
[1778034709990,50.22,81102.25,89.0,0.0,0.0,0.00015]
[1778034710453,50.22,81102.72,89.0,0.0,0.0,0.00015]
[1778034711163,50.22,81102.72,89.0,0.0,0.0,0.00015]
[1778034711852,50.22,81104.19,89.0,0.0,0.0,0.00015]
[1778034714424,50.22,81114.14,89.0,0.0,0.0,0.00016]
[1778034714762,50.22,81114.14,89.0,0.0,0.0,0.00016]
[1778034715706,50.22,81109.34,89.0,0.0,0.0,0.00016]
[1778034717242,50.22,81108.26,89.0,0.0,0.0,0.00015]
[1778034717599,50.22,81106.91,89.0,0.0,0.0,0.00015]
[1778034718973,50.22,81104.84,89.0,0.0,0.0,0.00015]
[1778034724163,50.22,81098.79,89.0,0.0,0.0,0.00015]
[1778034726252,50.22,81099.54,89.0,0.0,0.0,0.00015]
[1778034727075,50.22,81098.63,89.0,0.0,0.0,0.00015]
[1778034731409,50.22,81099.69,89.0,0.0,0.0,0.00015]
[1778034732203,50.22,81099.69,89.0,0.0,0.0,0.00015]
[1778034737254,50.22,81110.73,89.0,0.0,0.0,0.00016]
[1778034739250,50.22,81115.51,89.0,0.0,0.0,0.00016]
[1778034739801,50.22,81117.24,89.0,0.0,0.0,0.00016]
[1778034740371,50.22,81117.24,89.0,0.0,0.0,0.00016]
[1778034741296,50.22,81121.98,89.0,0.0,0.0,0.00016]
[1778034746318,50.22,81125.03,89.0,0.0,0.0,0.00017]
[1778034749165,50.22,81127.97,89.0,0.0,0.0,0.00017]
[1778034749752,50.22,81128.32,89.0,0.0,0.0,0.00017]
[1778034751079,50.22,81129.23,89.0,0.0,0.0,0.00017]
[1778034751353,50.22,81129.18,89.0,0.0,0.0,0.00016]
[1778034751753,50.22,81129.18,89.0,0.0,0.0,0.00016]
[1778034757395,50.22,81126.6,89.0,0.0,0.0,0.00016]
[1778034757922,50.22,81126.6,89.0,0.0,0.0,0.00016]
[1778034758311,50.22,81126.6,89.0,0.0,0.0,0.00016]
[1778034758402,50.22,81118.42,89.0,0.0,0.0,0.00016]
[1778034760416,50.22,81124.45,89.0,0.0,0.0,0.00016]
[1778034763437,50.22,81130.83,89.0,0.0,0.0,0.00017]
[1778034768472,50.22,81130.91,89.0,0.0,0.0,0.00017]
[1778034774514,50.22,81130.77,89.0,0.0,0.0,0.00017]
[1778034776889,50.22,81130.88,89.0,0.0,0.0,0.00017]
[1778034777341,50.22,81130.88,89.0,0.0,0.0,0.00017]
[1778034778111,50.22,81130.88,89.0,0.0,0.0,0.00017]
[1778034779200,50.22,81132.03,89.0,0.0,0.0,0.00017]
[1778034781788,50.22,81131.97,89.0,0.0,0.0,0.00017]
[1778034782357,50.22,81131.97,89.0,0.0,0.0,0.00017]
[1778034786123,50.22,81132.95,89.0,0.0,0.0,0.00017]
[1778034786616,50.22,81132.94,89.0,0.0,0.0,0.00017]
[1778034789073,50.22,81128.15,89.0,0.0,0.0,0.00016]
[1778034789455,50.22,81128.75,89.0,0.0,0.0,0.00016]
[1778034791988,50.22,81127.97,89.0,0.0,0.0,0.00016]
[1778034792605,50.22,81127.97,89.0,0.0,0.0,0.00016]
[1778034797676,50.22,81128.73,89.0,0.0,0.0,0.00016]
[1778034799055,50.22,81128.73,89.0,0.0,0.0,0.00016]
[1778034799062,50.22,81128.73,89.0,0.0,0.0,0.00016]
[1778034799691,50.22,81120.45,89.0,0.0,0.0,0.00016]
[1778034801589,50.22,81117.53,89.0,0.0,0.0,0.00016]
[1778034802409,50.22,81117.53,89.0,0.0,0.0,0.00016]
[1778034804247,50.22,81116.73,89.0,0.0,0.0,0.00016]
[1778034804922,50.22,81119.62,89.0,0.0,0.0,0.00016]
[1778034807339,50.22,81122.09,89.0,0.0,0.0,0.00016]
[1778034807714,50.22,81120.55,89.0,0.0,0.0,0.00016]
[1778034808221,50.22,81120.55,89.0,0.0,0.0,0.00016]
[1778034808301,50.22,81113.93,89.0,0.0,0.0,0.00015]
[1778034808845,50.22,81113.93,89.0,0.0,0.0,0.00015]
[1778034810162,50.22,81111.99,89.0,0.0,0.0,0.00015]
[1778034810835,50.22,81111.68,89.0,0.0,0.0,0.00015]
[1778034811777,50.22,81111.41,89.0,0.0,0.0,0.00015]
[1778034813189,50.22,81111.41,89.0,0.0,0.0,0.00015]
[1778034813973,50.22,81109.03,89.0,0.0,0.0,0.00014]
[1778034815808,50.22,81109.16,89.0,0.0,0.0,0.00014]
[1778034815836,50.22,81109.16,89.0,0.0,0.0,0.00014]
[1778034817380,50.22,81109.07,89.0,0.0,0.0,0.00014]
[1778034817418,50.22,81102.94,89.0,0.0,0.0,0.00014]
[1778034817660,50.22,81102.94,89.0,0.0,0.0,0.00014]
[1778034821056,50.22,81097.61,89.0,0.0,0.0,0.00014]
[1778034822384,50.22,81098.74,89.0,0.0,0.0,0.00014]
[1778034823077,50.22,81098.44,89.0,0.0,0.0,0.00014]
[1778034825092,50.22,81098.94,89.0,0.0,0.0,0.00014]
[1778034827530,50.22,81098.86,89.0,0.0,0.0,0.00014]
[1778034828193,50.22,81098.86,89.0,0.0,0.0,0.00014]
[1778034830854,50.22,81096.79,89.0,0.0,0.0,0.00014]
[1778034831365,50.22,81096.79,89.0,0.0,0.0,0.00014]
[1778034835249,50.22,81095.88,89.0,0.0,0.0,0.00014]
[1778034837456,50.22,81097.1,89.0,0.0,0.0,0.00014]
[1778034838474,50.22,81099.28,89.0,0.0,0.0,0.00014]
[1778034839016,50.22,81100.01,89.0,0.0,0.0,0.00014]
[1778034840267,50.22,81100.46,89.0,0.0,0.0,0.00014]
[1778034841004,50.22,81100.01,89.0,0.0,0.0,0.00014]
[1778034843813,50.22,81102.02,89.0,0.0,0.0,0.00014]
[1778034845825,50.22,81099.48,89.0,0.0,0.0,0.00014]
[1778034846052,50.22,81099.48,89.0,0.0,0.0,0.00014]
[1778034846680,50.22,81099.12,89.0,0.0,0.0,0.00014]
[1778034849113,50.22,81094.65,89.0,0.0,0.0,0.00014]
[1778034849647,50.22,81094.49,89.0,0.0,0.0,0.00014]
[1778034851542,50.22,81094.62,89.0,0.0,0.0,0.00014]
[1778034852191,50.22,81094.62,89.0,0.0,0.0,0.00014]
[1778034853977,50.22,81094.26,89.0,0.0,0.0,0.00013]
[1778034854425,50.22,81094.26,89.0,0.0,0.0,0.00013]
[1778034860437,50.22,81091.06,89.0,0.0,0.0,0.00013]
[1778034861172,50.22,81088.51,89.0,0.0,0.0,0.00013]
[1778034862348,50.22,81088.69,89.0,0.0,0.0,0.00013]
[1778034863065,50.22,81090.83,89.0,0.0,0.0,0.00013]
[1778034864232,50.22,81092.09,89.0,0.0,0.0,0.00013]
[1778034865002,50.22,81091.31,89.0,0.0,0.0,0.00013]
[1778034865195,50.22,81085.13,89.0,0.0,0.0,0.00013]
[1778034871237,50.22,81080.42,89.0,0.0,0.0,0.00012]
[1778034872456,50.22,81080.42,89.0,0.0,0.0,0.00012]
[1778034873728,50.22,81080.43,89.0,0.0,0.0,0.00012]
[1778034876365,50.22,81079.86,89.0,0.0,0.0,0.00012]
[1778034877258,50.22,81080.25,89.0,0.0,0.0,0.00012]
[1778034881127,50.22,81078.64,89.0,0.0,0.0,0.00012]
[1778034881742,50.22,81078.07,89.0,0.0,0.0,0.00012]
[1778034882279,50.22,81078.07,89.0,0.0,0.0,0.00012]
[1778034883086,50.22,81078.56,89.0,0.0,0.0,0.00012]
[1778034886341,50.22,81070.9,89.0,0.0,0.0,0.00012]
[1778034887614,50.22,81067.63,89.0,0.0,0.0,0.00012]
[1778034887782,50.22,81067.63,89.0,0.0,0.0,0.00012]
[1778034889078,50.22,81065.47,89.0,0.0,0.0,0.00011]
[1778034889482,50.22,81065.47,89.0,0.0,0.0,0.00011]
[1778034889363,50.22,81060.1,89.0,0.0,0.0,0.00011]
[1778034893182,50.22,81057.22,89.0,0.0,0.0,0.00011]
[1778034894298,50.22,81058.76,89.0,0.0,0.0,0.00011]
[1778034899435,50.22,81056.15,89.0,0.0,0.0,0.00011]
[1778034901659,50.22,81056.39,89.0,0.0,0.0,0.00011]
[1778034902277,50.22,81056.39,89.0,0.0,0.0,0.00011]
[1778034904470,50.22,81048.61,89.0,0.0,0.0,0.00011]
[1778034906004,50.22,81050.89,89.0,0.0,0.0,0.00011]
[1778034907061,50.22,81050.52,89.0,0.0,0.0,0.00011]
[1778034911381,50.22,81050.48,89.0,0.0,0.0,0.00011]
[1778034912083,50.22,81049.77,89.0,0.0,0.0,0.00011]
[1778034914329,50.22,81049.83,89.0,0.0,0.0,0.00011]
[1778034915898,50.22,81049.51,89.0,0.0,0.0,0.00011]
[1778034917172,50.22,81049.62,89.0,0.0,0.0,0.00011]
[1778034917854,50.22,81049.04,89.0,0.0,0.0,0.00011]
[1778034920432,50.22,81049.15,89.0,0.0,0.0,0.00011]
[1778034921168,50.22,81049.15,89.0,0.0,0.0,0.00011]
[1778034921199,50.22,81055.5,89.0,0.0,0.0,0.00011]
[1778034922148,50.22,81055.5,89.0,0.0,0.0,0.00011]
[1778034922175,50.22,81055.5,89.0,0.0,0.0,0.00011]
[1778034922702,50.22,81058.35,89.0,0.0,0.0,0.00011]
[1778034922948,50.22,81058.35,89.0,0.0,0.0,0.00011]
[1778034923603,50.22,81066.02,89.0,0.0,0.0,0.00011]
[1778034927284,50.22,81067.72,89.0,0.0,0.0,0.00012]
[1778034928480,50.22,81070.52,89.0,0.0,0.0,0.00012]
[1778034933681,50.22,81077.69,89.0,0.0,0.0,0.00012]
[1778034937030,50.22,81078.82,89.0,0.0,0.0,0.00012]
[1778034937751,50.22,81078.9,89.0,0.0,0.0,0.00012]
[1778034937765,50.22,81073.07,89.0,0.0,0.0,0.00011]
[1778034939776,50.22,81071.59,89.0,0.0,0.0,0.00011]
[1778034939900,50.22,81071.59,89.0,0.0,0.0,0.00011]
[1778034945765,50.22,81067.31,89.0,0.0,0.0,0.00011]
[1778034948193,50.22,81067.4,89.0,0.0,0.0,0.00011]
[1778034948262,50.22,81067.4,89.0,0.0,0.0,0.00011]
[1778034949427,50.22,81067.86,89.0,0.0,0.0,0.00011]
[1778034950330,50.22,81064.62,89.0,0.0,0.0,0.00011]
[1778034955836,50.22,81064.46,89.0,0.0,0.0,0.00011]
[1778034957148,50.22,81064.46,89.0,0.0,0.0,0.00011]
[1778034957795,50.22,81064.11,89.0,0.0,0.0,0.00011]
[1778034958400,50.22,81064.11,89.0,0.0,0.0,0.00011]
[1778034958866,50.22,81064.11,89.0,0.0,0.0,0.00011]
[1778034958897,50.22,81064.11,89.0,0.0,0.0,0.00011]
[1778034958941,50.22,81064.11,89.0,0.0,0.0,0.00011]
[1778034959138,50.22,81064.11,89.0,0.0,0.0,0.00011]
[1778034959934,50.22,81066.66,89.0,0.0,0.0,0.00011]
[1778034960026,50.22,81083.99,89.0,0.0,0.0,0.00012]
[1778034965906,50.22,81082.95,89.0,0.0,0.0,0.00012]
[1778034970019,50.22,81082.31,89.0,0.0,0.0,0.00012]
[1778034972458,50.22,81080.91,89.0,0.0,0.0,0.00012]
[1778034975835,50.22,81079.22,89.0,0.0,0.0,0.00012]
[1778034976312,50.22,81079.22,89.0,0.0,0.0,0.00012]
[1778034978257,50.22,81080.12,89.0,0.0,0.0,0.00012]
[1778034978995,50.22,81080.24,89.0,0.0,0.0,0.00012]
[1778034979482,50.22,81080.24,89.0,0.0,0.0,0.00012]
[1778034979814,50.22,81080.49,89.0,0.0,0.0,0.00012]
[1778034980247,50.22,81080.49,89.0,0.0,0.0,0.00012]
[1778034980250,50.22,81074.84,89.0,0.0,0.0,0.00011]
[1778034980990,50.22,81074.84,89.0,0.0,0.0,0.00011]
[1778034982877,50.22,81070.73,89.0,0.0,0.0,0.00011]
[1778034983127,50.22,81070.73,89.0,0.0,0.0,0.00011]
[1778034983431,50.22,81070.73,89.0,0.0,0.0,0.00011]
[1778034983570,50.22,81070.73,89.0,0.0,0.0,0.00011]
[1778034984223,50.22,81071.2,89.0,0.0,0.0,0.00011]
[1778034984794,50.22,81074.78,89.0,0.0,0.0,0.00011]
[1778034987054,50.22,81082.82,89.0,0.0,0.0,0.00012]
[1778034988400,50.22,81082.82,89.0,0.0,0.0,0.00012]
[1778034989167,50.22,81083.77,89.0,0.0,0.0,0.00012]
[1778034990268,50.22,81083.59,89.0,0.0,0.0,0.00012]
[1778034991075,50.22,81084.59,89.0,0.0,0.0,0.00012]
[1778034991082,50.22,81084.65,89.0,0.0,0.0,0.00012]
[1778034996117,50.22,81088.75,89.0,0.0,0.0,0.00012]
[1778035000825,50.22,81093.01,89.0,0.0,0.0,0.00012]
[1778035001368,50.22,81093.01,89.0,0.0,0.0,0.00012]
[1778035002377,50.22,81094.28,89.0,0.0,0.0,0.00012]
[1778035003178,50.22,81095.81,89.0,0.0,0.0,0.00012]
[1778035003888,50.22,81100.3,89.0,0.0,0.0,0.00012]
[1778035004428,50.22,81100.3,89.0,0.0,0.0,0.00012]
[1778035005180,50.22,81106.19,89.0,0.0,0.0,0.00013]
[1778035007415,50.22,81109.8,89.0,0.0,0.0,0.00013]
[1778035008055,50.22,81111.89,89.0,0.0,0.0,0.00013]
[1778035010309,50.22,81111.81,89.0,0.0,0.0,0.00013]
[1778035011162,50.22,81112.99,89.0,0.0,0.0,0.00013]
[1778035015218,50.22,81113.84,89.0,0.0,0.0,0.00013]
[1778035015926,50.22,81113.84,89.0,0.0,0.0,0.00013]
[1778035017929,50.22,81110.68,89.0,0.0,0.0,0.00013]
[1778035018363,50.22,81110.68,89.0,0.0,0.0,0.00013]
[1778035021351,50.22,81107.51,89.0,0.0,0.0,0.00013]
[1778035023196,50.22,81104.96,89.0,0.0,0.0,0.00013]
[1778035025320,50.22,81095.26,89.0,0.0,0.0,0.00012]
[1778035027255,50.22,81091.43,89.0,0.0,0.0,0.00012]
[1778035027981,50.22,81089.27,89.0,0.0,0.0,0.00012]
[1778035033376,50.22,81091.52,89.0,0.0,0.0,0.00012]
[1778035038411,50.22,81109.83,89.0,0.0,0.0,0.00013]
[1778035039418,50.22,81118.92,89.0,0.0,0.0,0.00014]
[1778035044378,50.22,81116.65,89.0,0.0,0.0,0.00013]
[1778035045080,50.22,81116.55,89.0,0.0,0.0,0.00013]
[1778035050350,50.22,81113.95,89.0,0.0,0.0,0.00013]
[1778035051074,50.22,81113.83,89.0,0.0,0.0,0.00013]
[1778035051504,50.22,81113.71,89.0,0.0,0.0,0.00013]
[1778035053099,50.22,81114.77,89.0,0.0,0.0,0.00013]
[1778035053571,50.22,81114.77,89.0,0.0,0.0,0.00013]
[1778035059415,50.22,81114.48,89.0,0.0,0.0,0.00013]
[1778035065123,50.22,81114.71,89.0,0.0,0.0,0.00013]
[1778035066318,50.22,81114.71,89.0,0.0,0.0,0.00013]
[1778035067400,50.22,81114.02,89.0,0.0,0.0,0.00013]
[1778035068060,50.22,81114.37,89.0,0.0,0.0,0.00013]
[1778035068591,50.22,81114.37,89.0,0.0,0.0,0.00013]
[1778035069349,50.22,81114.37,89.0,0.0,0.0,0.00013]
[1778035070073,50.22,81114.37,89.0,0.0,0.0,0.00013]
[1778035070753,50.22,81114.37,89.0,0.0,0.0,0.00013]
[1778035071447,50.22,81114.37,89.0,0.0,0.0,0.00013]
[1778035072459,50.22,81114.48,89.0,0.0,0.0,0.00013]
[1778035075594,50.22,81120.22,89.0,0.0,0.0,0.00013]
[1778035077163,50.22,81123.36,89.0,0.0,0.0,0.00013]
[1778035078730,50.22,81123.8,89.0,0.0,0.0,0.00013]
[1778035080662,50.22,81126.37,89.0,0.0,0.0,0.00014]
[1778035082625,50.22,81125.33,89.0,0.0,0.0,0.00014]
[1778035083910,50.22,81119.62,89.0,0.0,0.0,0.00013]
[1778035089770,50.22,81123.97,89.0,0.0,0.0,0.00013]
[1778035092742,50.22,81124.74,89.0,0.0,0.0,0.00013]
[1778035094301,50.22,81126.87,89.0,0.0,0.0,0.00014]
[1778035095572,50.22,81129.15,89.0,0.0,0.0,0.00014]
[1778035096890,50.22,81132.09,89.0,0.0,0.0,0.00014]
[1778035098559,50.22,81131.68,89.0,0.0,0.0,0.00014]
[1778035099281,50.22,81133.04,89.0,0.0,0.0,0.00014]
[1778035102704,50.22,81133.7,89.0,0.0,0.0,0.00014]
[1778035103270,50.22,81134.21,89.0,0.0,0.0,0.00014]
[1778035107896,50.22,81139.93,89.0,0.0,0.0,0.00014]
[1778035109682,50.22,81139.93,89.0,0.0,0.0,0.00014]
[1778035110337,50.22,81144.31,89.0,0.0,0.0,0.00015]
[1778035110437,50.22,81151.47,89.0,0.0,0.0,0.00015]
[1778035111926,50.22,81150.35,89.0,0.0,0.0,0.00015]
[1778035113094,50.22,81150.35,89.0,0.0,0.0,0.00015]
[1778035113732,50.22,81150.35,89.0,0.0,0.0,0.00015]
[1778035117332,50.22,81151.45,89.0,0.0,0.0,0.00015]
[1778035118103,50.22,81151.45,89.0,0.0,0.0,0.00015]
[1778035119982,50.22,81156.96,89.0,0.0,0.0,0.00015]
[1778035121686,50.22,81156.96,89.0,0.0,0.0,0.00015]
[1778035120989,50.22,81163.19,89.0,0.0,0.0,0.00016]
[1778035123085,50.22,81167.4,89.0,0.0,0.0,0.00016]
[1778035125707,50.22,81168.59,89.0,0.0,0.0,0.00016]
[1778035126261,50.22,81169.11,89.0,0.0,0.0,0.00016]
[1778035127084,50.22,81169.7,89.0,0.0,0.0,0.00016]
[1778035127587,50.22,81169.7,89.0,0.0,0.0,0.00016]
[1778035128167,50.22,81170.85,89.0,0.0,0.0,0.00016]
[1778035128877,50.22,81169.98,89.0,0.0,0.0,0.00016]
[1778035134081,50.22,81166.7,89.0,0.0,0.0,0.00016]
[1778035135095,50.22,81166.7,89.0,0.0,0.0,0.00016]
[1778035136393,50.22,81161.77,89.0,0.0,0.0,0.00015]
[1778035142119,50.22,81156.13,89.0,0.0,0.0,0.00015]
[1778035143062,50.22,81156.42,89.0,0.0,0.0,0.00015]
[1778035147830,50.22,81156.8,89.0,0.0,0.0,0.00015]
[1778035148329,50.22,81156.8,89.0,0.0,0.0,0.00015]
[1778035150550,50.22,81160.15,89.0,0.0,0.0,0.00015]
[1778035151228,50.22,81161.06,89.0,0.0,0.0,0.00015]
[1778035151849,50.22,81161.76,89.0,0.0,0.0,0.00015]
[1778035152384,50.22,81161.76,89.0,0.0,0.0,0.00015]
[1778035155112,50.22,81159.66,89.0,0.0,0.0,0.00015]
[1778035156372,50.22,81159.66,89.0,0.0,0.0,0.00015]
[1778035157080,50.22,81159.66,89.0,0.0,0.0,0.00015]
[1778035157630,50.22,81159.66,89.0,0.0,0.0,0.00015]
[1778035158219,50.22,81159.51,89.0,0.0,0.0,0.00015]
[1778035158903,50.22,81159.22,89.0,0.0,0.0,0.00015]
[1778035162269,50.22,81157.41,89.0,0.0,0.0,0.00015]
[1778035165051,50.22,81157.84,89.0,0.0,0.0,0.00015]
[1778035167015,50.22,81157.14,89.0,0.0,0.0,0.00015]
[1778035167588,50.22,81157.14,89.0,0.0,0.0,0.00015]
[1778035168839,50.22,81157.11,89.0,0.0,0.0,0.00015]
[1778035169378,50.22,81157.11,89.0,0.0,0.0,0.00015]
[1778035172348,50.22,81157.07,89.0,0.0,0.0,0.00015]
[1778035175257,50.22,81157.76,89.0,0.0,0.0,0.00015]
[1778035175331,50.22,81157.76,89.0,0.0,0.0,0.00015]
[1778035177382,50.22,81170.05,89.0,0.0,0.0,0.00016]
[1778035179341,50.22,81169.85,89.0,0.0,0.0,0.00015]
[1778035180178,50.22,81172.16,89.0,0.0,0.0,0.00016]
[1778035182417,50.22,81164.82,89.0,0.0,0.0,0.00015]
[1778035183840,50.22,81164.82,89.0,0.0,0.0,0.00015]
[1778035184441,50.22,81162.93,89.0,0.0,0.0,0.00015]
[1778035188207,50.22,81162.91,89.0,0.0,0.0,0.00015]
[1778035188302,50.22,81162.91,89.0,0.0,0.0,0.00015]
[1778035189591,50.22,81158.09,89.0,0.0,0.0,0.00015]
[1778035189639,50.22,81152.76,89.0,0.0,0.0,0.00014]
[1778035190278,50.22,81152.76,89.0,0.0,0.0,0.00014]
[1778035191229,50.22,81147.75,89.0,0.0,0.0,0.00014]
[1778035191912,50.22,81147.75,89.0,0.0,0.0,0.00014]
[1778035195932,50.22,81145.85,89.0,0.0,0.0,0.00014]
[1778035196570,50.22,81145.85,89.0,0.0,0.0,0.00014]
[1778035196922,50.22,81143.63,89.0,0.0,0.0,0.00014]
[1778035196953,50.22,81143.63,89.0,0.0,0.0,0.00014]
[1778035197524,50.22,81155.25,89.0,0.0,0.0,0.00014]
[1778035200026,50.22,81159.32,89.0,0.0,0.0,0.00015]
[1778035201258,50.22,81159.48,89.0,0.0,0.0,0.00015]
[1778035202802,50.22,81160.09,89.0,0.0,0.0,0.00015]
[1778035203180,50.22,81160.69,89.0,0.0,0.0,0.00015]
[1778035203302,50.22,81160.69,89.0,0.0,0.0,0.00015]
[1778035203331,50.22,81160.69,89.0,0.0,0.0,0.00015]
[1778035203567,50.22,81167.64,89.0,0.0,0.0,0.00015]
[1778035204574,50.22,81177.86,89.0,0.0,0.0,0.00016]
[1778035205582,50.22,81184.21,89.0,0.0,0.0,0.00017]
[1778035206790,50.22,81184.21,89.0,0.0,0.0,0.00017]
[1778035206896,50.22,81185.13,89.0,0.0,0.0,0.00017]
[1778035207595,50.22,81193.23,89.0,0.0,0.0,0.00017]
[1778035210188,50.22,81191.97,89.0,0.0,0.0,0.00017]
[1778035211330,50.22,81187.87,89.0,0.0,0.0,0.00017]
[1778035212073,50.22,81184.13,89.0,0.0,0.0,0.00017]
[1778035213278,50.22,81183.82,89.0,0.0,0.0,0.00017]
[1778035213949,50.22,81183.39,89.0,0.0,0.0,0.00016]
[1778035216496,50.22,81183.24,89.0,0.0,0.0,0.00016]
[1778035217262,50.22,81183.27,89.0,0.0,0.0,0.00016]
[1778035219824,50.22,81183.24,89.0,0.0,0.0,0.00016]
[1778035220667,50.22,81183.16,89.0,0.0,0.0,0.00016]
[1778035225600,50.22,81184.52,89.0,0.0,0.0,0.00017]
[1778035226308,50.22,81184.86,89.0,0.0,0.0,0.00017]
[1778035227445,50.22,81184.98,89.0,0.0,0.0,0.00017]
[1778035228167,50.22,81185.03,89.0,0.0,0.0,0.00017]
[1778035229298,50.22,81185.13,89.0,0.0,0.0,0.00017]
[1778035230635,50.22,81184.92,89.0,0.0,0.0,0.00017]
[1778035231763,50.22,81185.4,89.0,0.0,0.0,0.00016]
[1778035233129,50.22,81187.77,89.0,0.0,0.0,0.00016]
[1778035235757,50.22,81189.83,89.0,0.0,0.0,0.00016]
[1778035239526,50.22,81188.44,89.0,0.0,0.0,0.00016]
[1778035241015,50.22,81188.35,89.0,0.0,0.0,0.00016]
[1778035241462,50.22,81188.35,89.0,0.0,0.0,0.00016]
[1778035242287,50.22,81188.25,89.0,0.0,0.0,0.00016]
[1778035244973,50.22,81188.21,89.0,0.0,0.0,0.00016]
[1778035245683,50.22,81188.21,89.0,0.0,0.0,0.00016]
[1778035252995,50.22,81189.35,89.0,0.0,0.0,0.00016]
[1778035254659,50.22,81189.35,89.0,0.0,0.0,0.00016]
[1778035255270,50.22,81189.56,89.0,0.0,0.0,0.00016]
[1778035260566,50.22,81195.29,89.0,0.0,0.0,0.00017]
[1778035262601,50.22,81198.51,89.0,0.0,0.0,0.00017]
[1778035262653,50.22,81204.62,89.0,0.0,0.0,0.00018]
[1778035268100,50.22,81202.5,89.0,0.0,0.0,0.00017]
[1778035271984,50.22,81203.42,89.0,0.0,0.0,0.00017]
[1778035272434,50.22,81203.42,89.0,0.0,0.0,0.00017]
[1778035277908,50.22,81207.46,89.0,0.0,0.0,0.00018]
[1778035277991,50.22,81207.67,89.0,0.0,0.0,0.00018]
[1778035283205,50.22,81213.03,89.0,0.0,0.0,0.00018]
[1778035284322,50.22,81213.03,89.0,0.0,0.0,0.00018]
[1778035285128,50.22,81213.07,89.0,0.0,0.0,0.00018]
[1778035287130,50.22,81212.75,89.0,0.0,0.0,0.00018]
[1778035288048,50.22,81212.88,89.0,0.0,0.0,0.00018]
[1778035291261,50.22,81205.76,89.0,0.0,0.0,0.00017]
[1778035296296,50.22,81212.0,89.0,0.0,0.0,0.00018]
[1778035298946,50.22,81214.71,89.0,0.0,0.0,0.00018]
[1778035299398,50.22,81214.67,89.0,0.0,0.0,0.00018]
[1778035300953,50.22,81215.1,89.0,0.0,0.0,0.00018]
[1778035301478,50.22,81216.33,89.0,0.0,0.0,0.00018]
[1778035306366,50.22,81223.52,89.0,0.0,0.0,0.00019]
[1778035309505,50.22,81224.89,89.0,0.0,0.0,0.00019]
[1778035310212,50.22,81224.16,89.0,0.0,0.0,0.00019]
[1778035310780,50.22,81224.16,89.0,0.0,0.0,0.00019]
[1778035312129,50.22,81226.68,89.0,0.0,0.0,0.00019]
[1778035313384,50.22,81227.13,89.0,0.0,0.0,0.00019]
[1778035314196,50.22,81228.71,89.0,0.0,0.0,0.00019]
[1778035314854,50.22,81228.71,89.0,0.0,0.0,0.00019]
[1778035315331,50.22,81228.57,89.0,0.0,0.0,0.00019]
[1778035320465,50.22,81229.82,89.0,0.0,0.0,0.00019]
[1778035322071,50.22,81233.56,89.0,0.0,0.0,0.00019]
[1778035322227,50.22,81233.56,89.0,0.0,0.0,0.00019]
[1778035322294,50.22,81233.56,89.0,0.0,0.0,0.00019]
[1778035322515,50.22,81233.56,89.0,0.0,0.0,0.00019]
[1778035324493,50.22,81245.41,89.0,0.0,0.0,0.0002]
[1778035327156,50.22,81246.28,89.0,0.0,0.0,0.00021]
[1778035328612,50.22,81246.23,89.0,0.0,0.0,0.00021]
[1778035334225,50.22,81251.63,89.0,0.0,0.0,0.00021]
[1778035334888,50.22,81251.63,89.0,0.0,0.0,0.00021]
[1778035336173,50.22,81252.19,89.0,0.0,0.0,0.00021]
[1778035336816,50.22,81252.19,89.0,0.0,0.0,0.00021]
[1778035337906,50.22,81252.35,89.0,0.0,0.0,0.00021]
[1778035338593,50.22,81252.36,89.0,0.0,0.0,0.00021]
[1778035341140,50.22,81254.49,89.0,0.0,0.0,0.00021]
[1778035341946,50.22,81254.49,89.0,0.0,0.0,0.00021]
[1778035347263,50.22,81258.35,89.0,0.0,0.0,0.00022]
[1778035348278,50.22,81258.16,89.0,0.0,0.0,0.00022]
[1778035350674,50.22,81252.07,89.0,0.0,0.0,0.00021]
[1778035351682,50.22,81246.88,89.0,0.0,0.0,0.0002]
[1778035353880,50.22,81244.08,89.0,0.0,0.0,0.0002]
[1778035355768,50.22,81242.31,89.0,0.0,0.0,0.00019]
[1778035361752,50.22,81241.78,89.0,0.0,0.0,0.00019]
[1778035363157,50.22,81239.49,89.0,0.0,0.0,0.00019]
[1778035363171,50.22,81239.49,89.0,0.0,0.0,0.00019]
[1778035363201,50.22,81239.49,89.0,0.0,0.0,0.00019]
[1778035363766,50.22,81226.65,89.0,0.0,0.0,0.00018]
[1778035364335,50.22,81226.65,89.0,0.0,0.0,0.00018]
[1778035366000,50.22,81223.09,89.0,0.0,0.0,0.00018]
[1778035366605,50.22,81221.05,89.0,0.0,0.0,0.00018]
[1778035368801,50.22,81212.17,89.0,0.0,0.0,0.00017]
[1778035371166,50.22,81209.75,89.0,0.0,0.0,0.00017]
[1778035371186,50.22,81209.75,89.0,0.0,0.0,0.00017]
[1778035372892,50.22,81209.18,89.0,0.0,0.0,0.00017]
[1778035373592,50.22,81208.75,89.0,0.0,0.0,0.00017]
[1778035374971,50.22,81208.61,89.0,0.0,0.0,0.00017]
[1778035375657,50.22,81208.21,89.0,0.0,0.0,0.00017]
[1778035376234,50.22,81208.18,89.0,0.0,0.0,0.00017]
[1778035377014,50.22,81208.18,89.0,0.0,0.0,0.00017]
[1778035380781,50.22,81206.9,89.0,0.0,0.0,0.00017]
[1778035381306,50.22,81206.87,89.0,0.0,0.0,0.00017]
[1778035384914,50.22,81200.39,89.0,0.0,0.0,0.00016]
[1778035388516,50.22,81200.96,89.0,0.0,0.0,0.00016]
[1778035389217,50.22,81200.89,89.0,0.0,0.0,0.00016]
[1778035394984,50.22,81201.41,89.0,0.0,0.0,0.00016]
[1778035395297,50.22,81201.41,89.0,0.0,0.0,0.00016]
[1778035396002,50.22,81201.41,89.0,0.0,0.0,0.00016]
[1778035401743,50.22,81200.86,89.0,0.0,0.0,0.00016]
[1778035402419,50.22,81200.86,89.0,0.0,0.0,0.00016]
[1778035405668,50.22,81195.92,89.0,0.0,0.0,0.00016]
[1778035406061,50.22,81184.29,89.0,0.0,0.0,0.00015]
[1778035406391,50.22,81184.29,89.0,0.0,0.0,0.00015]
[1778035407748,50.22,81182.67,89.0,0.0,0.0,0.00015]
[1778035408239,50.22,81182.67,89.0,0.0,0.0,0.00015]
[1778035410848,50.22,81182.75,89.0,0.0,0.0,0.00015]
[1778035411579,50.22,81182.97,89.0,0.0,0.0,0.00015]
[1778035411680,50.22,81183.4,89.0,0.0,0.0,0.00014]
[1778035415520,50.22,81182.63,89.0,0.0,0.0,0.00014]
[1778035416367,50.22,81183.17,89.0,0.0,0.0,0.00014]
[1778035422174,50.22,81181.19,89.0,0.0,0.0,0.00014]
[1778035424256,50.22,81181.87,89.0,0.0,0.0,0.00014]
[1778035424860,50.22,81181.87,89.0,0.0,0.0,0.00014]
[1778035428780,50.22,81180.05,89.0,0.0,0.0,0.00014]
[1778035429308,50.22,81180.23,89.0,0.0,0.0,0.00014]
[1778035435265,50.22,81180.4,89.0,0.0,0.0,0.00014]
[1778035438807,50.22,81177.5,89.0,0.0,0.0,0.00014]
[1778035444328,50.22,81176.22,89.0,0.0,0.0,0.00014]
[1778035445697,50.22,81176.22,89.0,0.0,0.0,0.00014]
[1778035450089,50.22,81175.96,89.0,0.0,0.0,0.00014]
[1778035450761,50.22,81176.0,89.0,0.0,0.0,0.00014]
[1778035454112,50.22,81179.08,89.0,0.0,0.0,0.00014]
[1778035454700,50.22,81180.2,89.0,0.0,0.0,0.00014]
[1778035458127,50.22,81176.3,89.0,0.0,0.0,0.00014]
[1778035458665,50.22,81175.77,89.0,0.0,0.0,0.00014]
[1778035464120,50.22,81175.59,89.0,0.0,0.0,0.00014]
[1778035464523,50.22,81178.2,89.0,0.0,0.0,0.00014]
[1778035465189,50.22,81178.34,89.0,0.0,0.0,0.00014]
[1778035465992,50.22,81178.34,89.0,0.0,0.0,0.00014]
[1778035466481,50.22,81172.84,89.0,0.0,0.0,0.00014]
[1778035468094,50.22,81172.84,89.0,0.0,0.0,0.00014]
[1778035470057,50.22,81172.79,89.0,0.0,0.0,0.00014]
[1778035472090,50.22,81172.49,89.0,0.0,0.0,0.00014]
[1778035471517,50.22,81172.34,89.0,0.0,0.0,0.00013]
[1778035472280,50.22,81172.34,89.0,0.0,0.0,0.00013]
[1778035472739,50.22,81172.34,89.0,0.0,0.0,0.00013]
[1778035473252,50.22,81171.95,89.0,0.0,0.0,0.00013]
[1778035478566,50.22,81171.48,89.0,0.0,0.0,0.00013]
[1778035482024,50.22,81171.76,89.0,0.0,0.0,0.00013]
[1778035482522,50.22,81174.5,89.0,0.0,0.0,0.00013]
[1778035483168,50.22,81174.9,89.0,0.0,0.0,0.00013]
[1778035484773,50.22,81174.66,89.0,0.0,0.0,0.00013]
[1778035487908,50.22,81175.35,89.0,0.0,0.0,0.00013]
[1778035488249,50.22,81175.47,89.0,0.0,0.0,0.00013]
[1778035493098,50.22,81179.67,89.0,0.0,0.0,0.00014]
[1778035493116,50.22,81179.67,89.0,0.0,0.0,0.00014]
[1778035493745,50.22,81177.11,89.0,0.0,0.0,0.00013]
[1778035493771,50.22,81186.25,89.0,0.0,0.0,0.00014]
[1778035494199,50.22,81186.25,89.0,0.0,0.0,0.00014]
[1778035494678,50.22,81193.25,89.0,0.0,0.0,0.00014]
[1778035497699,50.22,81199.19,89.0,0.0,0.0,0.00015]
[1778035500957,50.22,81200.6,89.0,0.0,0.0,0.00015]
[1778035500969,50.22,81200.6,89.0,0.0,0.0,0.00015]
[1778035502354,50.22,81195.42,89.0,0.0,0.0,0.00015]
[1778035503023,50.22,81195.42,89.0,0.0,0.0,0.00015]
[1778035505600,50.22,81194.06,89.0,0.0,0.0,0.00014]
[1778035505824,50.22,81194.06,89.0,0.0,0.0,0.00014]
[1778035506761,50.22,81201.84,89.0,0.0,0.0,0.00015]
[1778035509044,50.22,81204.11,89.0,0.0,0.0,0.00015]
[1778035509657,50.22,81204.44,89.0,0.0,0.0,0.00015]
[1778035514831,50.22,81206.19,89.0,0.0,0.0,0.00015]
[1778035516626,50.22,81208.06,89.0,0.0,0.0,0.00015]
[1778035517709,50.22,81211.61,89.0,0.0,0.0,0.00016]
[1778035519434,50.22,81211.58,89.0,0.0,0.0,0.00016]
[1778035520160,50.22,81211.58,89.0,0.0,0.0,0.00016]
[1778035521875,50.22,81216.91,89.0,0.0,0.0,0.00016]
[1778035525309,50.22,81217.13,89.0,0.0,0.0,0.00016]
[1778035526159,50.22,81217.13,89.0,0.0,0.0,0.00016]
[1778035529905,50.22,81217.69,89.0,0.0,0.0,0.00016]
[1778035530475,50.22,81217.91,89.0,0.0,0.0,0.00016]
[1778035533591,50.22,81223.01,89.0,0.0,0.0,0.00016]
[1778035535608,50.22,81221.72,89.0,0.0,0.0,0.00016]
[1778035537312,50.22,81215.85,89.0,0.0,0.0,0.00015]
[1778035537600,50.22,81215.85,89.0,0.0,0.0,0.00015]
[1778035538156,50.22,81215.85,89.0,0.0,0.0,0.00015]
[1778035538828,50.22,81212.64,89.0,0.0,0.0,0.00015]
[1778035539369,50.22,81211.82,89.0,0.0,0.0,0.00015]
[1778035540102,50.22,81211.82,89.0,0.0,0.0,0.00015]
[1778035540664,50.22,81211.91,89.0,0.0,0.0,0.00015]
[1778035541230,50.22,81212.12,89.0,0.0,0.0,0.00015]
[1778035547051,50.22,81212.13,89.0,0.0,0.0,0.00015]
[1778035548559,50.22,81212.21,89.0,0.0,0.0,0.00015]
[1778035549155,50.22,81212.21,89.0,0.0,0.0,0.00015]
[1778035549842,50.22,81212.22,89.0,0.0,0.0,0.00015]
[1778035550426,50.22,81212.22,89.0,0.0,0.0,0.00015]
[1778035554100,50.22,81219.07,89.0,0.0,0.0,0.00016]
[1778035554821,50.22,81219.07,89.0,0.0,0.0,0.00016]
[1778035555545,50.22,81222.21,89.0,0.0,0.0,0.00016]
[1778035561004,50.22,81224.36,89.0,0.0,0.0,0.00016]
[1778035561178,50.22,81224.36,89.0,0.0,0.0,0.00016]
[1778035564170,50.22,81233.33,89.0,0.0,0.0,0.00017]
[1778035565723,50.22,81236.44,89.0,0.0,0.0,0.00017]
[1778035566423,50.22,81235.18,89.0,0.0,0.0,0.00017]
[1778035567687,50.22,81236.72,89.0,0.0,0.0,0.00017]
[1778035568166,50.22,81236.72,89.0,0.0,0.0,0.00017]
[1778035568631,50.22,81237.59,89.0,0.0,0.0,0.00017]
[1778035569891,50.22,81237.71,89.0,0.0,0.0,0.00017]
[1778035571792,50.22,81238.84,89.0,0.0,0.0,0.00017]
[1778035572332,50.22,81234.98,89.0,0.0,0.0,0.00017]
[1778035578271,50.22,81228.24,89.0,0.0,0.0,0.00016]
[1778035580797,50.22,81231.7,89.0,0.0,0.0,0.00017]
[1778035581369,50.22,81231.67,89.0,0.0,0.0,0.00017]
[1778035582208,50.22,81231.67,89.0,0.0,0.0,0.00017]
[1778035582787,50.22,81231.54,89.0,0.0,0.0,0.00017]
[1778035583373,50.22,81231.05,89.0,0.0,0.0,0.00017]
[1778035584177,50.22,81231.05,89.0,0.0,0.0,0.00017]
[1778035589017,50.22,81232.43,89.0,0.0,0.0,0.00017]
[1778035589689,50.22,81232.97,89.0,0.0,0.0,0.00017]
[1778035593444,50.22,81239.3,89.0,0.0,0.0,0.00017]
[1778035594001,50.22,81239.3,89.0,0.0,0.0,0.00017]
[1778035597864,50.22,81237.8,89.0,0.0,0.0,0.00017]
[1778035598329,50.22,81234.47,89.0,0.0,0.0,0.00016]
[1778035603447,50.22,81235.17,89.0,0.0,0.0,0.00016]
[1778035604557,50.22,81235.17,89.0,0.0,0.0,0.00016]
[1778035605324,50.22,81234.64,89.0,0.0,0.0,0.00016]
[1778035610162,50.22,81234.52,89.0,0.0,0.0,0.00016]
[1778035610517,50.22,81234.52,89.0,0.0,0.0,0.00016]
[1778035611721,50.22,81233.68,89.0,0.0,0.0,0.00016]
[1778035612264,50.22,81233.68,89.0,0.0,0.0,0.00016]
[1778035612948,50.22,81232.17,89.0,0.0,0.0,0.00016]
[1778035613564,50.22,81236.44,89.0,0.0,0.0,0.00016]
[1778035614186,50.22,81236.44,89.0,0.0,0.0,0.00016]
[1778035614811,50.22,81239.11,89.0,0.0,0.0,0.00017]
[1778035620567,50.22,81238.28,89.0,0.0,0.0,0.00017]
[1778035625602,50.22,81234.77,89.0,0.0,0.0,0.00016]
[1778035628260,50.22,81233.71,89.0,0.0,0.0,0.00016]
[1778035629288,50.22,81234.47,89.0,0.0,0.0,0.00016]
[1778035631141,50.22,81234.51,89.0,0.0,0.0,0.00016]
[1778035631868,50.22,81234.34,89.0,0.0,0.0,0.00016]
[1778035633082,50.22,81233.58,89.0,0.0,0.0,0.00016]
[1778035633577,50.22,81233.83,89.0,0.0,0.0,0.00016]
[1778035635157,50.22,81234.24,89.0,0.0,0.0,0.00016]
[1778035635737,50.22,81235.9,89.0,0.0,0.0,0.00016]
[1778035637103,50.22,81235.76,89.0,0.0,0.0,0.00016]
[1778035637586,50.22,81235.99,89.0,0.0,0.0,0.00016]
[1778035642721,50.22,81234.45,89.0,0.0,0.0,0.00016]
[1778035644903,50.22,81234.87,89.0,0.0,0.0,0.00016]
[1778035647080,50.22,81231.31,89.0,0.0,0.0,0.00016]
[1778035647637,50.22,81230.66,89.0,0.0,0.0,0.00016]
[1778035648272,50.22,81230.66,89.0,0.0,0.0,0.00016]
[1778035649564,50.22,81229.85,89.0,0.0,0.0,0.00016]
[1778035650142,50.22,81229.85,89.0,0.0,0.0,0.00016]
[1778035650796,50.22,81231.22,89.0,0.0,0.0,0.00016]
[1778035651376,50.22,81232.05,89.0,0.0,0.0,0.00016]
[1778035652124,50.22,81232.05,89.0,0.0,0.0,0.00016]
[1778035652223,50.22,81232.54,89.0,0.0,0.0,0.00016]
[1778035653292,50.22,81232.54,89.0,0.0,0.0,0.00016]
[1778035653888,50.22,81232.67,89.0,0.0,0.0,0.00016]
[1778035655774,50.22,81232.27,89.0,0.0,0.0,0.00016]
[1778035656595,50.22,81231.51,89.0,0.0,0.0,0.00015]
[1778035657211,50.22,81231.51,89.0,0.0,0.0,0.00015]
[1778035663437,50.22,81229.02,89.0,0.0,0.0,0.00015]
[1778035664752,50.22,81229.02,89.0,0.0,0.0,0.00015]
[1778035667453,50.22,81231.16,89.0,0.0,0.0,0.00015]
[1778035668884,50.22,81230.89,89.0,0.0,0.0,0.00015]
[1778035674945,50.22,81230.18,89.0,0.0,0.0,0.00015]
[1778035675719,50.22,81230.18,89.0,0.0,0.0,0.00015]
[1778035676357,50.22,81233.27,89.0,0.0,0.0,0.00016]
[1778035677217,50.22,81233.27,89.0,0.0,0.0,0.00016]
[1778035677923,50.22,81236.27,89.0,0.0,0.0,0.00016]
[1778035678315,50.22,81236.27,89.0,0.0,0.0,0.00016]
[1778035679073,50.22,81235.81,89.0,0.0,0.0,0.00016]
[1778035680380,50.22,81236.06,89.0,0.0,0.0,0.00016]
[1778035681108,50.22,81236.06,89.0,0.0,0.0,0.00016]
[1778035683688,50.22,81232.78,89.0,0.0,0.0,0.00016]
[1778035685598,50.22,81234.34,89.0,0.0,0.0,0.00016]
[1778035686307,50.22,81234.34,89.0,0.0,0.0,0.00016]
[1778035687103,50.22,81234.5,89.0,0.0,0.0,0.00016]
[1778035689387,50.22,81238.29,89.0,0.0,0.0,0.00016]
[1778035689406,50.22,81238.29,89.0,0.0,0.0,0.00016]
[1778035689421,50.22,81238.29,89.0,0.0,0.0,0.00016]
[1778035690050,50.22,81245.17,89.0,0.0,0.0,0.00017]
[1778035690383,50.22,81245.17,89.0,0.0,0.0,0.00017]
[1778035690684,50.22,81245.17,89.0,0.0,0.0,0.00017]
[1778035691198,50.22,81245.17,89.0,0.0,0.0,0.00017]
[1778035695086,50.22,81252.28,89.0,0.0,0.0,0.00017]
[1778035700213,50.22,81255.69,89.0,0.0,0.0,0.00017]
[1778035700891,50.22,81254.74,89.0,0.0,0.0,0.00017]
[1778035707169,50.22,81254.12,89.0,0.0,0.0,0.00017]
[1778035711197,50.22,81246.71,89.0,0.0,0.0,0.00016]
[1778035714214,50.22,81244.68,89.0,0.0,0.0,0.00016]
[1778035714360,50.22,81244.68,89.0,0.0,0.0,0.00016]
[1778035717824,50.22,81243.06,89.0,0.0,0.0,0.00016]
[1778035718262,50.22,81243.06,89.0,0.0,0.0,0.00016]
[1778035720149,50.22,81242.94,89.0,0.0,0.0,0.00016]
[1778035720790,50.22,81242.14,89.0,0.0,0.0,0.00016]
[1778035723280,50.22,81254.05,89.0,0.0,0.0,0.00017]
[1778035728315,50.22,81253.54,89.0,0.0,0.0,0.00017]
[1778035729896,50.22,81255.94,89.0,0.0,0.0,0.00017]
[1778035729959,50.22,81255.94,89.0,0.0,0.0,0.00017]
[1778035730578,50.22,81260.07,89.0,0.0,0.0,0.00017]
[1778035731227,50.22,81260.07,89.0,0.0,0.0,0.00017]
[1778035733380,50.22,81263.26,89.0,0.0,0.0,0.00017]
[1778035734240,50.22,81263.57,89.0,0.0,0.0,0.00017]
[1778035734770,50.22,81265.72,89.0,0.0,0.0,0.00018]
[1778035735571,50.22,81267.76,89.0,0.0,0.0,0.00018]
[1778035739869,50.22,81268.89,89.0,0.0,0.0,0.00018]
[1778035740512,50.22,81268.64,89.0,0.0,0.0,0.00018]
[1778035742079,50.22,81268.6,89.0,0.0,0.0,0.00018]
[1778035743203,50.22,81268.6,89.0,0.0,0.0,0.00018]
[1778035746442,50.22,81262.09,89.0,0.0,0.0,0.00017]
[1778035750284,50.22,81257.75,89.0,0.0,0.0,0.00017]
[1778035751715,50.22,81259.16,89.0,0.0,0.0,0.00017]
[1778035757015,50.22,81259.95,89.0,0.0,0.0,0.00017]
[1778035757578,50.22,81259.81,89.0,0.0,0.0,0.00017]
[1778035759288,50.22,81262.8,89.0,0.0,0.0,0.00017]
[1778035760178,50.22,81266.41,89.0,0.0,0.0,0.00018]
[1778035761657,50.22,81260.37,89.0,0.0,0.0,0.00017]
[1778035762262,50.22,81260.37,89.0,0.0,0.0,0.00017]
[1778035762555,50.22,81254.65,89.0,0.0,0.0,0.00017]
[1778035763845,50.22,81254.65,89.0,0.0,0.0,0.00017]
[1778035764914,50.22,81253.93,89.0,0.0,0.0,0.00017]
[1778035765195,50.22,81253.93,89.0,0.0,0.0,0.00017]
[1778035765574,50.22,81253.26,89.0,0.0,0.0,0.00017]
[1778035770612,50.22,81255.41,89.0,0.0,0.0,0.00017]
[1778035771619,50.22,81255.42,89.0,0.0,0.0,0.00016]
[1778035776655,50.22,81260.37,89.0,0.0,0.0,0.00016]
[1778035781087,50.22,81263.52,89.0,0.0,0.0,0.00017]
[1778035781803,50.22,81263.4,89.0,0.0,0.0,0.00017]
[1778035782319,50.22,81263.4,89.0,0.0,0.0,0.00017]
[1778035783059,50.22,81264.38,89.0,0.0,0.0,0.00017]
[1778035784906,50.22,81267.03,89.0,0.0,0.0,0.00017]
[1778035785456,50.22,81267.03,89.0,0.0,0.0,0.00017]
[1778035787384,50.22,81267.13,89.0,0.0,0.0,0.00017]
[1778035788150,50.22,81267.13,89.0,0.0,0.0,0.00017]
[1778035790680,50.22,81268.67,89.0,0.0,0.0,0.00017]
[1778035791415,50.22,81268.67,89.0,0.0,0.0,0.00017]
[1778035794664,50.22,81275.25,89.0,0.0,0.0,0.00018]
[1778035795340,50.22,81275.25,89.0,0.0,0.0,0.00018]
[1778035799294,50.22,81275.64,89.0,0.0,0.0,0.00018]
[1778035799929,50.22,81276.05,89.0,0.0,0.0,0.00018]
[1778035802722,50.22,81273.7,89.0,0.0,0.0,0.00018]
[1778035803251,50.22,81273.7,89.0,0.0,0.0,0.00018]
[1778035806311,50.22,81272.87,89.0,0.0,0.0,0.00017]
[1778035807119,50.22,81272.99,89.0,0.0,0.0,0.00018]
[1778035808181,50.22,81274.1,89.0,0.0,0.0,0.00018]
[1778035808946,50.22,81273.26,89.0,0.0,0.0,0.00018]
[1778035811677,50.22,81271.24,89.0,0.0,0.0,0.00017]
[1778035812235,50.22,81271.24,89.0,0.0,0.0,0.00017]
[1778035817309,50.22,81271.16,89.0,0.0,0.0,0.00017]
[1778035817939,50.22,81271.16,89.0,0.0,0.0,0.00017]
[1778035819128,50.22,81271.16,89.0,0.0,0.0,0.00017]
[1778035819758,50.22,81272.43,89.0,0.0,0.0,0.00017]
[1778035827013,50.22,81273.15,89.0,0.0,0.0,0.00018]
[1778035827539,50.22,81273.15,89.0,0.0,0.0,0.00018]
[1778035828250,50.22,81273.15,89.0,0.0,0.0,0.00018]
[1778035834065,50.22,81281.39,89.0,0.0,0.0,0.00018]
[1778035835319,50.22,81282.43,89.0,0.0,0.0,0.00018]
[1778035840330,50.22,81282.73,89.0,0.0,0.0,0.00018]
[1778035841051,50.22,81281.66,89.0,0.0,0.0,0.00018]
[1778035846146,50.22,81283.92,89.0,0.0,0.0,0.00018]
[1778035851721,50.22,81283.91,89.0,0.0,0.0,0.00018]
[1778035852278,50.22,81283.91,89.0,0.0,0.0,0.00018]
[1778035858555,50.22,81283.76,89.0,0.0,0.0,0.00018]
[1778035859175,50.22,81283.76,89.0,0.0,0.0,0.00018]
[1778035863889,50.22,81284.32,89.0,0.0,0.0,0.00018]
[1778035865611,50.22,81284.32,89.0,0.0,0.0,0.00018]
[1778035866286,50.22,81279.01,89.0,0.0,0.0,0.00017]
[1778035870458,50.22,81276.79,89.0,0.0,0.0,0.00017]
[1778035871033,50.22,81277.14,89.0,0.0,0.0,0.00017]
[1778035871702,50.22,81277.14,89.0,0.0,0.0,0.00017]
[1778035872265,50.22,81277.14,89.0,0.0,0.0,0.00017]
[1778035872928,50.22,81276.63,89.0,0.0,0.0,0.00017]
[1778035873628,50.22,81277.04,89.0,0.0,0.0,0.00017]
[1778035878845,50.22,81276.84,89.0,0.0,0.0,0.00017]
[1778035879347,50.22,81276.84,89.0,0.0,0.0,0.00017]
[1778035880459,50.22,81276.84,89.0,0.0,0.0,0.00017]
[1778035881273,50.22,81276.88,89.0,0.0,0.0,0.00017]
[1778035881821,50.22,81276.15,89.0,0.0,0.0,0.00017]
[1778035881838,50.22,81276.15,89.0,0.0,0.0,0.00017]
[1778035881890,50.22,81276.15,89.0,0.0,0.0,0.00017]
[1778035882398,50.22,81270.75,89.0,0.0,0.0,0.00017]
[1778035882586,50.22,81270.75,89.0,0.0,0.0,0.00017]
[1778035883289,50.22,81270.75,89.0,0.0,0.0,0.00017]
[1778035884001,50.22,81266.02,89.0,0.0,0.0,0.00016]
[1778035890392,50.22,81266.06,89.0,0.0,0.0,0.00016]
[1778035891205,50.22,81261.33,89.0,0.0,0.0,0.00016]
[1778035891461,50.22,81258.64,89.0,0.0,0.0,0.00015]
[1778035896496,50.22,81256.15,89.0,0.0,0.0,0.00015]
[1778035898069,50.22,81256.13,89.0,0.0,0.0,0.00015]
[1778035898693,50.22,81256.22,89.0,0.0,0.0,0.00015]
[1778035902686,50.22,81252.81,89.0,0.0,0.0,0.00015]
[1778035902720,50.22,81252.81,89.0,0.0,0.0,0.00015]
[1778035903545,50.22,81243.48,89.0,0.0,0.0,0.00014]
[1778035904172,50.22,81243.48,89.0,0.0,0.0,0.00014]
[1778035904840,50.22,81238.45,89.0,0.0,0.0,0.00014]
[1778035908475,50.22,81239.28,89.0,0.0,0.0,0.00014]
[1778035909149,50.22,81239.28,89.0,0.0,0.0,0.00014]
[1778035911022,50.22,81239.33,89.0,0.0,0.0,0.00014]
[1778035911572,50.22,81239.33,89.0,0.0,0.0,0.00014]
[1778035919616,50.22,81240.97,89.0,0.0,0.0,0.00014]
[1778035920231,50.22,81240.97,89.0,0.0,0.0,0.00014]
[1778035923178,50.22,81241.21,89.0,0.0,0.0,0.00014]
[1778035923833,50.22,81241.13,89.0,0.0,0.0,0.00014]
[1778035927748,50.22,81241.1,89.0,0.0,0.0,0.00014]
[1778035928305,50.22,81241.1,89.0,0.0,0.0,0.00014]
[1778035928349,50.22,81225.45,89.0,0.0,0.0,0.00013]
[1778035928721,50.22,81218.56,89.0,0.0,0.0,0.00013]
[1778035933763,50.22,81215.98,89.0,0.0,0.0,0.00012]
[1778035935116,50.22,81215.98,89.0,0.0,0.0,0.00012]
[1778035935790,50.22,81213.1,89.0,0.0,0.0,0.00012]
[1778035940789,50.22,81214.53,89.0,0.0,0.0,0.00012]
[1778035941362,50.22,81214.53,89.0,0.0,0.0,0.00012]
[1778035942154,50.22,81213.85,89.0,0.0,0.0,0.00012]
[1778035942836,50.22,81214.03,89.0,0.0,0.0,0.00012]
[1778035945594,50.22,81214.31,89.0,0.0,0.0,0.00012]
[1778035948228,50.22,81215.27,89.0,0.0,0.0,0.00012]
[1778035951614,50.22,81215.32,89.0,0.0,0.0,0.00012]
[1778035952261,50.22,81215.18,89.0,0.0,0.0,0.00012]
[1778035952361,50.22,81215.14,89.0,0.0,0.0,0.00012]
[1778035957237,50.22,81212.73,89.0,0.0,0.0,0.00012]
[1778035957968,50.22,81212.77,89.0,0.0,0.0,0.00012]
[1778035962165,50.22,81212.76,89.0,0.0,0.0,0.00012]
[1778035962551,50.22,81212.76,89.0,0.0,0.0,0.00012]
[1778035963223,50.22,81214.55,89.0,0.0,0.0,0.00012]
[1778035963249,50.22,81227.72,89.0,0.0,0.0,0.00013]
[1778035963914,50.22,81227.72,89.0,0.0,0.0,0.00013]
[1778035966058,50.22,81230.0,89.0,0.0,0.0,0.00013]
[1778035966667,50.22,81233.37,89.0,0.0,0.0,0.00013]
[1778035967308,50.22,81233.37,89.0,0.0,0.0,0.00013]
[1778035967408,50.22,81240.14,89.0,0.0,0.0,0.00013]
[1778035968172,50.22,81240.14,89.0,0.0,0.0,0.00013]
[1778035971887,50.22,81242.06,89.0,0.0,0.0,0.00014]
[1778035973084,50.22,81243.34,89.0,0.0,0.0,0.00014]
[1778035975206,50.22,81244.2,89.0,0.0,0.0,0.00014]
[1778035975887,50.22,81244.19,89.0,0.0,0.0,0.00014]
[1778035977252,50.22,81243.62,89.0,0.0,0.0,0.00014]
[1778035977858,50.22,81245.3,89.0,0.0,0.0,0.00014]
[1778035982099,50.22,81253.08,89.0,0.0,0.0,0.00014]
[1778035987139,50.22,81254.92,89.0,0.0,0.0,0.00014]
[1778035988064,50.22,81254.92,89.0,0.0,0.0,0.00014]
[1778035989175,50.22,81255.28,89.0,0.0,0.0,0.00014]
[1778035991042,50.22,81255.42,89.0,0.0,0.0,0.00014]
[1778035991910,50.22,81255.8,89.0,0.0,0.0,0.00014]
[1778035993232,50.22,81255.95,89.0,0.0,0.0,0.00014]
[1778035993941,50.22,81256.21,89.0,0.0,0.0,0.00014]
[1778035999090,50.22,81257.0,89.0,0.0,0.0,0.00015]
[1778035999774,50.22,81258.58,89.0,0.0,0.0,0.00015]
[1778036005265,50.22,81257.89,89.0,0.0,0.0,0.00015]
[1778036010298,50.22,81255.65,89.0,0.0,0.0,0.00014]
[1778036010957,50.22,81255.61,89.0,0.0,0.0,0.00014]
[1778036011307,50.22,81255.57,89.0,0.0,0.0,0.00014]
[1778036012904,50.22,81255.54,89.0,0.0,0.0,0.00014]
[1778036013437,50.22,81255.54,89.0,0.0,0.0,0.00014]
[1778036014063,50.22,81255.54,89.0,0.0,0.0,0.00014]
[1778036015530,50.22,81255.28,89.0,0.0,0.0,0.00014]
[1778036016241,50.22,81255.2,89.0,0.0,0.0,0.00014]
[1778036017036,50.22,81255.14,89.0,0.0,0.0,0.00014]
[1778036020057,50.22,81254.64,89.0,0.0,0.0,0.00014]
[1778036021263,50.22,81254.04,89.0,0.0,0.0,0.00014]
[1778036022440,50.22,81254.3,89.0,0.0,0.0,0.00014]
[1778036023132,50.22,81254.16,89.0,0.0,0.0,0.00014]
[1778036024285,50.22,81254.19,89.0,0.0,0.0,0.00014]
[1778036026038,50.22,81254.61,89.0,0.0,0.0,0.00014]
[1778036026791,50.22,81254.76,89.0,0.0,0.0,0.00014]
[1778036027309,50.22,81254.76,89.0,0.0,0.0,0.00014]
[1778036029206,50.22,81254.72,89.0,0.0,0.0,0.00014]
[1778036030044,50.22,81254.75,89.0,0.0,0.0,0.00014]
[1778036035474,50.22,81254.39,89.0,0.0,0.0,0.00014]
[1778036038805,50.22,81254.91,89.0,0.0,0.0,0.00014]
[1778036039363,50.22,81254.91,89.0,0.0,0.0,0.00014]
[1778036041666,50.22,81259.13,89.0,0.0,0.0,0.00014]
[1778036041517,50.22,81266.84,89.0,0.0,0.0,0.00015]
[1778036042524,50.22,81272.79,89.0,0.0,0.0,0.00015]
[1778036042889,50.22,81272.79,89.0,0.0,0.0,0.00015]
[1778036044052,50.22,81272.93,89.0,0.0,0.0,0.00015]
[1778036045760,50.22,81272.38,89.0,0.0,0.0,0.00015]
[1778036050579,50.22,81280.92,89.0,0.0,0.0,0.00016]
[1778036050883,50.22,81280.92,89.0,0.0,0.0,0.00016]
[1778036051365,50.22,81280.92,89.0,0.0,0.0,0.00016]
[1778036052215,50.22,81279.86,89.0,0.0,0.0,0.00016]
[1778036052811,50.22,81279.91,89.0,0.0,0.0,0.00016]
[1778036056515,50.22,81280.43,89.0,0.0,0.0,0.00016]
[1778036056543,50.22,81280.43,89.0,0.0,0.0,0.00016]
[1778036061042,50.22,81282.62,89.0,0.0,0.0,0.00016]
[1778036061809,50.22,81282.37,89.0,0.0,0.0,0.00016]
[1778036070095,50.22,81281.22,89.0,0.0,0.0,0.00016]
[1778036071187,50.22,81280.55,89.0,0.0,0.0,0.00016]
[1778036071728,50.22,81281.19,89.0,0.0,0.0,0.00015]
[1778036071822,50.22,81281.19,89.0,0.0,0.0,0.00015]
[1778036072293,50.22,81281.19,89.0,0.0,0.0,0.00015]
[1778036073110,50.22,81279.25,89.0,0.0,0.0,0.00015]
[1778036076331,50.22,81275.9,89.0,0.0,0.0,0.00015]
[1778036080373,50.22,81273.06,89.0,0.0,0.0,0.00015]
[1778036081085,50.22,81272.83,89.0,0.0,0.0,0.00015]
[1778036085152,50.22,81272.88,89.0,0.0,0.0,0.00015]
[1778036085977,50.22,81274.07,89.0,0.0,0.0,0.00015]
[1778036090524,50.22,81277.88,89.0,0.0,0.0,0.00015]
[1778036091145,50.22,81278.71,89.0,0.0,0.0,0.00015]
[1778036096903,50.22,81277.3,89.0,0.0,0.0,0.00015]
[1778036098024,50.22,81277.3,89.0,0.0,0.0,0.00015]
[1778036098557,50.22,81277.3,89.0,0.0,0.0,0.00015]
[1778036101217,50.22,81279.52,89.0,0.0,0.0,0.00015]
[1778036101781,50.22,81279.77,89.0,0.0,0.0,0.00015]
[1778036101938,50.22,81288.56,89.0,0.0,0.0,0.00016]
[1778036102934,50.22,81288.56,89.0,0.0,0.0,0.00016]
[1778036103477,50.22,81288.56,89.0,0.0,0.0,0.00016]
[1778036104959,50.22,81280.48,89.0,0.0,0.0,0.00015]
[1778036106278,50.22,81280.48,89.0,0.0,0.0,0.00015]
[1778036107045,50.22,81279.12,89.0,0.0,0.0,0.00015]
[1778036112191,50.22,81278.59,89.0,0.0,0.0,0.00015]
[1778036112817,50.22,81278.96,89.0,0.0,0.0,0.00015]
[1778036118052,50.22,81281.33,89.0,0.0,0.0,0.00015]
[1778036119235,50.22,81281.33,89.0,0.0,0.0,0.00015]
[1778036120035,50.22,81281.29,89.0,0.0,0.0,0.00015]
[1778036123292,50.22,81282.18,89.0,0.0,0.0,0.00015]
[1778036124037,50.22,81282.87,89.0,0.0,0.0,0.00015]
[1778036127223,50.22,81283.76,89.0,0.0,0.0,0.00015]
[1778036128038,50.22,81283.46,89.0,0.0,0.0,0.00015]
[1778036131144,50.22,81284.59,89.0,0.0,0.0,0.00015]
[1778036132023,50.22,81284.59,89.0,0.0,0.0,0.00015]
[1778036133411,50.22,81285.78,89.0,0.0,0.0,0.00015]
[1778036137584,50.22,81287.97,89.0,0.0,0.0,0.00015]
[1778036138215,50.22,81288.13,89.0,0.0,0.0,0.00015]
[1778036140179,50.22,81288.58,89.0,0.0,0.0,0.00015]
[1778036140812,50.22,81288.58,89.0,0.0,0.0,0.00015]
[1778036142665,50.22,81288.91,89.0,0.0,0.0,0.00015]
[1778036143292,50.22,81288.78,89.0,0.0,0.0,0.00015]
[1778036144302,50.22,81289.15,89.0,0.0,0.0,0.00015]
[1778036145761,50.22,81287.36,89.0,0.0,0.0,0.00015]
[1778036151994,50.22,81287.94,89.0,0.0,0.0,0.00015]
[1778036152504,50.22,81287.94,89.0,0.0,0.0,0.00015]
[1778036155777,50.22,81287.41,89.0,0.0,0.0,0.00015]
[1778036156394,50.22,81285.69,89.0,0.0,0.0,0.00015]
[1778036157538,50.22,81285.82,89.0,0.0,0.0,0.00015]
[1778036159016,50.22,81285.89,89.0,0.0,0.0,0.00015]
[1778036159397,50.22,81285.89,89.0,0.0,0.0,0.00015]
[1778036160240,50.22,81285.82,89.0,0.0,0.0,0.00015]
[1778036162361,50.22,81293.02,89.0,0.0,0.0,0.00015]
[1778036162942,50.22,81293.02,89.0,0.0,0.0,0.00015]
[1778036163637,50.22,81293.02,89.0,0.0,0.0,0.00015]
[1778036165565,50.22,81293.12,89.0,0.0,0.0,0.00015]
[1778036166327,50.22,81295.56,89.0,0.0,0.0,0.00016]
[1778036167404,50.22,81295.44,89.0,0.0,0.0,0.00016]
[1778036168180,50.22,81296.2,89.0,0.0,0.0,0.00016]
[1778036168616,50.22,81296.2,89.0,0.0,0.0,0.00016]
[1778036168719,50.22,81296.2,89.0,0.0,0.0,0.00016]
[1778036169412,50.22,81305.37,89.0,0.0,0.0,0.00016]
[1778036172615,50.22,81306.73,89.0,0.0,0.0,0.00016]
[1778036173265,50.22,81306.62,89.0,0.0,0.0,0.00016]
[1778036174365,50.22,81306.58,89.0,0.0,0.0,0.00016]
[1778036175101,50.22,81305.31,89.0,0.0,0.0,0.00016]
[1778036177202,50.22,81306.91,89.0,0.0,0.0,0.00016]
[1778036177421,50.22,81306.91,89.0,0.0,0.0,0.00016]
[1778036178475,50.22,81312.91,89.0,0.0,0.0,0.00017]
[1778036183510,50.22,81310.55,89.0,0.0,0.0,0.00017]
[1778036186478,50.22,81308.31,89.0,0.0,0.0,0.00017]
[1778036187952,50.22,81307.69,89.0,0.0,0.0,0.00017]
[1778036191261,50.22,81305.49,89.0,0.0,0.0,0.00016]
[1778036191566,50.22,81305.79,89.0,0.0,0.0,0.00016]
[1778036192029,50.22,81305.79,89.0,0.0,0.0,0.00016]
[1778036197608,50.22,81308.89,89.0,0.0,0.0,0.00016]
[1778036199539,50.22,81307.03,89.0,0.0,0.0,0.00016]
[1778036200244,50.22,81306.84,89.0,0.0,0.0,0.00016]
[1778036202107,50.22,81307.5,89.0,0.0,0.0,0.00016]
[1778036202672,50.22,81307.5,89.0,0.0,0.0,0.00016]
[1778036206853,50.22,81307.35,89.0,0.0,0.0,0.00016]
[1778036207709,50.22,81307.27,89.0,0.0,0.0,0.00016]
[1778036208684,50.22,81313.62,89.0,0.0,0.0,0.00016]
[1778036212328,50.22,81312.21,89.0,0.0,0.0,0.00016]
[1778036214025,50.22,81312.73,89.0,0.0,0.0,0.00016]
[1778036216277,50.22,81314.99,89.0,0.0,0.0,0.00016]
[1778036217090,50.22,81314.85,89.0,0.0,0.0,0.00016]
[1778036221378,50.22,81316.56,89.0,0.0,0.0,0.00017]
[1778036221396,50.22,81316.56,89.0,0.0,0.0,0.00017]
[1778036221579,50.22,81316.56,89.0,0.0,0.0,0.00017]
[1778036221776,50.22,81322.75,89.0,0.0,0.0,0.00017]
[1778036222189,50.22,81322.75,89.0,0.0,0.0,0.00017]
[1778036227818,50.22,81328.54,89.0,0.0,0.0,0.00018]
[1778036228433,50.22,81328.54,89.0,0.0,0.0,0.00018]
[1778036229239,50.22,81328.61,89.0,0.0,0.0,0.00018]
[1778036229954,50.22,81330.81,89.0,0.0,0.0,0.00018]
[1778036230588,50.22,81330.81,89.0,0.0,0.0,0.00018]
[1778036231178,50.22,81334.05,89.0,0.0,0.0,0.00018]
[1778036231436,50.22,81334.05,89.0,0.0,0.0,0.00018]
[1778036232853,50.22,81342.7,89.0,0.0,0.0,0.00019]
[1778036233421,50.22,81342.7,89.0,0.0,0.0,0.00019]
[1778036233465,50.22,81342.7,89.0,0.0,0.0,0.00019]
[1778036233860,50.22,81350.6,89.0,0.0,0.0,0.0002]
[1778036234103,50.22,81350.6,89.0,0.0,0.0,0.0002]
[1778036234840,50.22,81350.6,89.0,0.0,0.0,0.0002]
[1778036234867,50.22,81357.46,89.0,0.0,0.0,0.0002]
[1778036236204,50.22,81361.77,89.0,0.0,0.0,0.00021]
[1778036237711,50.22,81360.14,89.0,0.0,0.0,0.0002]
[1778036238233,50.22,81359.87,89.0,0.0,0.0,0.0002]
[1778036239056,50.22,81359.49,89.0,0.0,0.0,0.0002]
[1778036240390,50.22,81360.77,89.0,0.0,0.0,0.0002]
[1778036241165,50.22,81360.06,89.0,0.0,0.0,0.0002]
[1778036244799,50.22,81363.38,89.0,0.0,0.0,0.00021]
[1778036245272,50.22,81364.01,89.0,0.0,0.0,0.00021]
[1778036245291,50.22,81364.01,89.0,0.0,0.0,0.00021]
[1778036245365,50.22,81364.01,89.0,0.0,0.0,0.00021]
[1778036246265,50.22,81366.7,89.0,0.0,0.0,0.00021]
[1778036246336,50.22,81377.06,89.0,0.0,0.0,0.00022]
[1778036247484,50.22,81377.06,89.0,0.0,0.0,0.00022]
[1778036247578,50.22,81384.69,89.0,0.0,0.0,0.00023]
[1778036248266,50.22,81384.69,89.0,0.0,0.0,0.00023]
[1778036249034,50.22,81383.19,89.0,0.0,0.0,0.00023]
[1778036249644,50.22,81383.19,89.0,0.0,0.0,0.00023]
[1778036249812,50.22,81383.19,89.0,0.0,0.0,0.00023]
[1778036251153,50.22,81379.31,89.0,0.0,0.0,0.00022]
[1778036251847,50.22,81379.31,89.0,0.0,0.0,0.00022]
[1778036251178,50.22,81380.37,89.0,0.0,0.0,0.00022]
[1778036253091,50.22,81381.57,89.0,0.0,0.0,0.00022]
[1778036253588,50.22,81381.57,89.0,0.0,0.0,0.00022]
[1778036257196,50.22,81378.05,89.0,0.0,0.0,0.00021]
[1778036258349,50.22,81378.13,89.0,0.0,0.0,0.00021]
[1778036259176,50.22,81378.09,89.0,0.0,0.0,0.00021]
[1778036259635,50.22,81378.09,89.0,0.0,0.0,0.00021]
[1778036261036,50.22,81378.49,89.0,0.0,0.0,0.00021]
[1778036262249,50.22,81378.37,89.0,0.0,0.0,0.00021]
[1778036262675,50.22,81378.37,89.0,0.0,0.0,0.00021]
[1778036263020,50.22,81378.45,89.0,0.0,0.0,0.00021]
[1778036266192,50.22,81373.59,89.0,0.0,0.0,0.00021]
[1778036266914,50.22,81373.59,89.0,0.0,0.0,0.00021]
[1778036272331,50.22,81369.56,89.0,0.0,0.0,0.00021]
[1778036272987,50.22,81369.54,89.0,0.0,0.0,0.00021]
[1778036273911,50.22,81369.54,89.0,0.0,0.0,0.00021]
[1778036274407,50.22,81369.0,89.0,0.0,0.0,0.00021]
[1778036275122,50.22,81368.96,89.0,0.0,0.0,0.00021]
[1778036275875,50.22,81368.96,89.0,0.0,0.0,0.00021]
[1778036275892,50.22,81374.19,89.0,0.0,0.0,0.00021]
[1778036280285,50.22,81377.9,89.0,0.0,0.0,0.00021]
[1778036281586,50.22,81377.87,89.0,0.0,0.0,0.00021]
[1778036283985,50.22,81377.33,89.0,0.0,0.0,0.00021]
[1778036285720,50.22,81374.36,89.0,0.0,0.0,0.00021]
[1778036286333,50.22,81373.87,89.0,0.0,0.0,0.00021]
[1778036287110,50.22,81371.73,89.0,0.0,0.0,0.00021]
[1778036291370,50.22,81375.31,89.0,0.0,0.0,0.00021]
[1778036292702,50.22,81377.63,89.0,0.0,0.0,0.00021]
[1778036298310,50.22,81377.01,89.0,0.0,0.0,0.00021]
[1778036302094,50.22,81377.67,89.0,0.0,0.0,0.00021]
[1778036304035,50.22,81377.18,89.0,0.0,0.0,0.00021]
[1778036305291,50.22,81376.52,89.0,0.0,0.0,0.00021]
[1778036306016,50.22,81377.44,89.0,0.0,0.0,0.00021]
[1778036309388,50.22,81371.02,89.0,0.0,0.0,0.00021]
[1778036311402,50.22,81367.68,89.0,0.0,0.0,0.0002]
[1778036315690,50.22,81368.9,89.0,0.0,0.0,0.0002]
[1778036316982,50.22,81369.96,89.0,0.0,0.0,0.0002]
[1778036319670,50.22,81368.71,89.0,0.0,0.0,0.0002]
[1778036320174,50.22,81368.25,89.0,0.0,0.0,0.0002]
[1778036320788,50.22,81368.25,89.0,0.0,0.0,0.0002]
[1778036321375,50.22,81369.47,89.0,0.0,0.0,0.0002]
[1778036323486,50.22,81363.12,89.0,0.0,0.0,0.00019]
[1778036324541,50.22,81363.12,89.0,0.0,0.0,0.00019]
[1778036325314,50.22,81360.53,89.0,0.0,0.0,0.00019]
[1778036331541,50.22,81361.35,89.0,0.0,0.0,0.00019]
[1778036333270,50.22,81361.31,89.0,0.0,0.0,0.00019]
[1778036333949,50.22,81361.31,89.0,0.0,0.0,0.00019]
[1778036335198,50.22,81360.72,89.0,0.0,0.0,0.00019]
[1778036336324,50.22,81360.88,89.0,0.0,0.0,0.00019]
[1778036341612,50.22,81360.74,89.0,0.0,0.0,0.00019]
[1778036343662,50.22,81360.95,89.0,0.0,0.0,0.00019]
[1778036345639,50.22,81361.07,89.0,0.0,0.0,0.00019]
[1778036346346,50.22,81361.07,89.0,0.0,0.0,0.00019]
[1778036347092,50.22,81361.04,89.0,0.0,0.0,0.00019]
[1778036351662,50.22,81361.09,89.0,0.0,0.0,0.00019]
[1778036352310,50.22,81360.56,89.0,0.0,0.0,0.00019]
[1778036357801,50.22,81360.94,89.0,0.0,0.0,0.00019]
[1778036358331,50.22,81360.94,89.0,0.0,0.0,0.00019]
[1778036363766,50.22,81363.55,89.0,0.0,0.0,0.00019]
[1778036364833,50.22,81363.55,89.0,0.0,0.0,0.00019]
[1778036365389,50.22,81363.62,89.0,0.0,0.0,0.00019]
[1778036366150,50.22,81363.61,89.0,0.0,0.0,0.00019]
[1778036367039,50.22,81363.61,89.0,0.0,0.0,0.00019]
[1778036367509,50.22,81363.61,89.0,0.0,0.0,0.00019]
[1778036368093,50.22,81363.62,89.0,0.0,0.0,0.00019]
[1778036370030,50.22,81363.65,89.0,0.0,0.0,0.00019]
[1778036370760,50.22,81363.55,89.0,0.0,0.0,0.00019]
[1778036371822,50.22,81363.11,89.0,0.0,0.0,0.00019]
[1778036372887,50.22,81363.11,89.0,0.0,0.0,0.00019]
[1778036373326,50.22,81363.15,89.0,0.0,0.0,0.00019]
[1778036374052,50.22,81363.15,89.0,0.0,0.0,0.00019]
[1778036375949,50.22,81363.15,89.0,0.0,0.0,0.00019]
[1778036378012,50.22,81363.55,89.0,0.0,0.0,0.00019]
[1778036378491,50.22,81363.54,89.0,0.0,0.0,0.00019]
[1778036379582,50.22,81363.54,89.0,0.0,0.0,0.00019]
[1778036380130,50.22,81363.22,89.0,0.0,0.0,0.00019]
[1778036382735,50.22,81361.84,89.0,0.0,0.0,0.00018]
[1778036383263,50.22,81361.43,89.0,0.0,0.0,0.00018]
[1778036384315,50.22,81361.87,89.0,0.0,0.0,0.00018]
[1778036385197,50.22,81363.49,89.0,0.0,0.0,0.00019]
[1778036388366,50.22,81364.5,89.0,0.0,0.0,0.00019]
[1778036389033,50.22,81364.5,89.0,0.0,0.0,0.00019]
[1778036389756,50.22,81364.5,89.0,0.0,0.0,0.00019]
[1778036389780,50.22,81364.5,89.0,0.0,0.0,0.00019]
[1778036389955,50.22,81352.25,89.0,0.0,0.0,0.00018]
[1778036390320,50.22,81352.25,89.0,0.0,0.0,0.00018]
[1778036390592,50.22,81352.25,89.0,0.0,0.0,0.00018]
[1778036390962,50.22,81344.74,89.0,0.0,0.0,0.00017]
[1778036391359,50.22,81344.74,89.0,0.0,0.0,0.00017]
[1778036393056,50.22,81342.36,89.0,0.0,0.0,0.00017]
[1778036393983,50.22,81350.96,89.0,0.0,0.0,0.00017]
[1778036394191,50.22,81350.96,89.0,0.0,0.0,0.00017]
[1778036394425,50.22,81350.96,89.0,0.0,0.0,0.00017]
[1778036396296,50.22,81352.69,89.0,0.0,0.0,0.00018]
[1778036396552,50.22,81352.69,89.0,0.0,0.0,0.00018]
[1778036396915,50.22,81352.69,89.0,0.0,0.0,0.00018]
[1778036398194,50.22,81355.38,89.0,0.0,0.0,0.00018]
[1778036398631,50.22,81355.38,89.0,0.0,0.0,0.00018]
[1778036400026,50.22,81362.26,89.0,0.0,0.0,0.00018]
[1778036400594,50.22,81362.26,89.0,0.0,0.0,0.00018]
[1778036400638,50.22,81362.26,89.0,0.0,0.0,0.00018]
[1778036401807,50.22,81363.35,89.0,0.0,0.0,0.00019]
[1778036402040,50.22,81356.8,89.0,0.0,0.0,0.00018]
[1778036402698,50.22,81356.8,89.0,0.0,0.0,0.00018]
[1778036403329,50.22,81356.71,89.0,0.0,0.0,0.00018]
[1778036403932,50.22,81356.71,89.0,0.0,0.0,0.00018]
[1778036405784,50.22,81360.11,89.0,0.0,0.0,0.00018]
[1778036407042,50.22,81359.4,89.0,0.0,0.0,0.00018]
[1778036407552,50.22,81359.4,89.0,0.0,0.0,0.00018]
[1778036407693,50.22,81359.4,89.0,0.0,0.0,0.00018]
[1778036407716,50.22,81359.4,89.0,0.0,0.0,0.00018]
[1778036408799,50.22,81358.14,89.0,0.0,0.0,0.00018]
[1778036408873,50.22,81365.84,89.0,0.0,0.0,0.00019]
[1778036409390,50.22,81365.84,89.0,0.0,0.0,0.00019]
[1778036409606,50.22,81365.84,89.0,0.0,0.0,0.00019]
[1778036409670,50.22,81365.84,89.0,0.0,0.0,0.00019]
[1778036409804,50.22,81365.84,89.0,0.0,0.0,0.00019]
[1778036410097,50.22,81380.8,89.0,0.0,0.0,0.0002]
[1778036411104,50.22,81389.88,89.0,0.0,0.0,0.00021]
[1778036412378,50.22,81389.88,89.0,0.0,0.0,0.00021]
[1778036413192,50.22,81389.11,89.0,0.0,0.0,0.00021]
[1778036413335,50.22,81389.11,89.0,0.0,0.0,0.00021]
[1778036413904,50.22,81389.11,89.0,0.0,0.0,0.00021]
[1778036414383,50.22,81389.42,89.0,0.0,0.0,0.00021]
[1778036415993,50.22,81388.34,89.0,0.0,0.0,0.00021]
[1778036417757,50.22,81388.62,89.0,0.0,0.0,0.00021]
[1778036419498,50.22,81394.8,89.0,0.0,0.0,0.00022]
[1778036419568,50.22,81394.8,89.0,0.0,0.0,0.00022]
[1778036423187,50.22,81387.7,89.0,0.0,0.0,0.00021]
[1778036426240,50.22,81385.78,89.0,0.0,0.0,0.00021]
[1778036427051,50.22,81385.78,89.0,0.0,0.0,0.00021]
[1778036427215,50.22,81378.67,89.0,0.0,0.0,0.0002]
[1778036430589,50.22,81377.27,89.0,0.0,0.0,0.0002]
[1778036431242,50.22,81378.0,89.0,0.0,0.0,0.0002]
[1778036431936,50.22,81378.0,89.0,0.0,0.0,0.0002]
[1778036431984,50.22,81377.37,89.0,0.0,0.0,0.00019]
[1778036432418,50.22,81377.37,89.0,0.0,0.0,0.00019]
[1778036433857,50.22,81377.66,89.0,0.0,0.0,0.00019]
[1778036435719,50.22,81380.63,89.0,0.0,0.0,0.00019]
[1778036438419,50.22,81383.45,89.0,0.0,0.0,0.0002]
[1778036439116,50.22,81383.16,89.0,0.0,0.0,0.0002]
[1778036440264,50.22,81383.05,89.0,0.0,0.0,0.0002]
[1778036441883,50.22,81382.87,89.0,0.0,0.0,0.0002]
[1778036447356,50.22,81377.86,89.0,0.0,0.0,0.00019]
[1778036452305,50.22,81378.38,89.0,0.0,0.0,0.00019]
[1778036453253,50.22,81382.93,89.0,0.0,0.0,0.0002]
[1778036454105,50.22,81382.93,89.0,0.0,0.0,0.0002]
[1778036455444,50.22,81385.48,89.0,0.0,0.0,0.0002]
[1778036456154,50.22,81386.76,89.0,0.0,0.0,0.0002]
[1778036456893,50.22,81386.76,89.0,0.0,0.0,0.0002]
[1778036458182,50.22,81387.01,89.0,0.0,0.0,0.0002]
[1778036458867,50.22,81387.01,89.0,0.0,0.0,0.0002]
[1778036461150,50.22,81384.77,89.0,0.0,0.0,0.0002]
[1778036461807,50.22,81384.77,89.0,0.0,0.0,0.0002]
[1778036463510,50.22,81385.17,89.0,0.0,0.0,0.0002]
[1778036463526,50.22,81385.17,89.0,0.0,0.0,0.0002]
[1778036464476,50.22,81379.7,89.0,0.0,0.0,0.00019]
[1778036466490,50.22,81373.24,89.0,0.0,0.0,0.00019]
[1778036469110,50.22,81371.06,89.0,0.0,0.0,0.00019]
[1778036470534,50.22,81370.96,89.0,0.0,0.0,0.00019]
[1778036472106,50.22,81370.61,89.0,0.0,0.0,0.00018]
[1778036473350,50.22,81370.68,89.0,0.0,0.0,0.00019]
[1778036478574,50.22,81371.77,89.0,0.0,0.0,0.00019]
[1778036483388,50.22,81370.24,89.0,0.0,0.0,0.00018]
[1778036484204,50.22,81369.34,89.0,0.0,0.0,0.00018]
[1778036487812,50.22,81368.76,89.0,0.0,0.0,0.00018]
[1778036488152,50.22,81368.76,89.0,0.0,0.0,0.00018]
[1778036489209,50.22,81366.23,89.0,0.0,0.0,0.00018]
[1778036489381,50.22,81366.23,89.0,0.0,0.0,0.00018]
[1778036489722,50.22,81366.23,89.0,0.0,0.0,0.00018]
[1778036490177,50.22,81363.06,89.0,0.0,0.0,0.00018]
[1778036490843,50.22,81363.06,89.0,0.0,0.0,0.00018]
[1778036491675,50.22,81360.04,89.0,0.0,0.0,0.00017]
[1778036492201,50.22,81360.04,89.0,0.0,0.0,0.00017]
[1778036493448,50.22,81359.24,89.0,0.0,0.0,0.00017]
[1778036493459,50.22,81359.24,89.0,0.0,0.0,0.00017]
[1778036494696,50.22,81352.24,89.0,0.0,0.0,0.00016]
[1778036496775,50.22,81350.03,89.0,0.0,0.0,0.00016]
[1778036498670,50.22,81349.33,89.0,0.0,0.0,0.00016]
[1778036499731,50.22,81355.97,89.0,0.0,0.0,0.00017]
[1778036500640,50.22,81355.97,89.0,0.0,0.0,0.00017]
[1778036502276,50.22,81357.7,89.0,0.0,0.0,0.00017]
[1778036504153,50.22,81357.7,89.0,0.0,0.0,0.00017]
[1778036504804,50.22,81358.03,89.0,0.0,0.0,0.00017]
[1778036505306,50.22,81357.62,89.0,0.0,0.0,0.00017]
[1778036506097,50.22,81357.62,89.0,0.0,0.0,0.00017]
[1778036509473,50.22,81359.72,89.0,0.0,0.0,0.00017]
[1778036509529,50.22,81359.72,89.0,0.0,0.0,0.00017]
[1778036511116,50.22,81363.41,89.0,0.0,0.0,0.00017]
[1778036511230,50.22,81367.71,89.0,0.0,0.0,0.00018]
[1778036511815,50.22,81375.69,89.0,0.0,0.0,0.00018]
[1778036513336,50.22,81378.68,89.0,0.0,0.0,0.00019]
[1778036514052,50.22,81378.68,89.0,0.0,0.0,0.00019]
[1778036516036,50.22,81379.0,89.0,0.0,0.0,0.00019]
[1778036516769,50.22,81379.73,89.0,0.0,0.0,0.00019]
[1778036521942,50.22,81379.92,89.0,0.0,0.0,0.00019]
[1778036522632,50.22,81382.15,89.0,0.0,0.0,0.00019]
[1778036522801,50.22,81382.15,89.0,0.0,0.0,0.00019]
[1778036523979,50.22,81386.55,89.0,0.0,0.0,0.00019]
[1778036527775,50.22,81392.31,89.0,0.0,0.0,0.0002]
[1778036528306,50.22,81392.4,89.0,0.0,0.0,0.0002]
[1778036529607,50.22,81392.25,89.0,0.0,0.0,0.0002]
[1778036530194,50.22,81392.25,89.0,0.0,0.0,0.0002]
[1778036533969,50.22,81401.05,89.0,0.0,0.0,0.00021]
[1778036535983,50.22,81395.87,89.0,0.0,0.0,0.0002]
[1778036536901,50.22,81395.87,89.0,0.0,0.0,0.0002]
[1778036537706,50.22,81396.3,89.0,0.0,0.0,0.0002]
[1778036543032,50.22,81397.2,89.0,0.0,0.0,0.0002]
[1778036543727,50.22,81397.2,89.0,0.0,0.0,0.0002]
[1778036544329,50.22,81397.38,89.0,0.0,0.0,0.0002]
[1778036546878,50.22,81392.69,89.0,0.0,0.0,0.0002]
[1778036546993,50.22,81392.69,89.0,0.0,0.0,0.0002]
[1778036547909,50.22,81392.32,89.0,0.0,0.0,0.0002]
[1778036548076,50.22,81392.32,89.0,0.0,0.0,0.0002]
[1778036548093,50.22,81384.25,89.0,0.0,0.0,0.00019]
[1778036550082,50.22,81378.42,89.0,0.0,0.0,0.00018]
[1778036551089,50.22,81376.48,89.0,0.0,0.0,0.00018]
[1778036552028,50.22,81376.48,89.0,0.0,0.0,0.00018]
[1778036552832,50.22,81377.67,89.0,0.0,0.0,0.00018]
[1778036553310,50.22,81376.06,89.0,0.0,0.0,0.00018]
[1778036554023,50.22,81376.06,89.0,0.0,0.0,0.00018]
[1778036557980,50.22,81373.22,89.0,0.0,0.0,0.00017]
[1778036558714,50.22,81374.84,89.0,0.0,0.0,0.00018]
[1778036564179,50.22,81375.14,89.0,0.0,0.0,0.00018]
[1778036569215,50.22,81375.48,89.0,0.0,0.0,0.00018]
[1778036573503,50.22,81373.96,89.0,0.0,0.0,0.00017]
[1778036574050,50.22,81373.96,89.0,0.0,0.0,0.00017]
[1778036578087,50.22,81375.82,89.0,0.0,0.0,0.00018]
[1778036578735,50.22,81377.46,89.0,0.0,0.0,0.00018]
[1778036579285,50.22,81387.46,89.0,0.0,0.0,0.00019]
[1778036580872,50.22,81387.46,89.0,0.0,0.0,0.00019]
[1778036582333,50.22,81386.93,89.0,0.0,0.0,0.00019]
[1778036586254,50.22,81387.32,89.0,0.0,0.0,0.00019]
[1778036586962,50.22,81387.35,89.0,0.0,0.0,0.00019]
[1778036590290,50.22,81385.64,89.0,0.0,0.0,0.00018]
[1778036591729,50.22,81387.67,89.0,0.0,0.0,0.00019]
[1778036594377,50.22,81387.99,89.0,0.0,0.0,0.00019]
[1778036595193,50.22,81387.99,89.0,0.0,0.0,0.00019]
[1778036595911,50.22,81388.92,89.0,0.0,0.0,0.00019]
[1778036595923,50.22,81388.92,89.0,0.0,0.0,0.00019]
[1778036596405,50.22,81395.02,89.0,0.0,0.0,0.00019]
[1778036601440,50.22,81397.03,89.0,0.0,0.0,0.00019]
[1778036602938,50.22,81397.03,89.0,0.0,0.0,0.00019]
[1778036603513,50.22,81396.48,89.0,0.0,0.0,0.00019]
[1778036609496,50.22,81397.57,89.0,0.0,0.0,0.0002]
[1778036611510,50.22,81398.31,89.0,0.0,0.0,0.00019]
[1778036616545,50.22,81398.14,89.0,0.0,0.0,0.00019]
[1778036619793,50.22,81395.98,89.0,0.0,0.0,0.00019]
[1778036621102,50.22,81395.91,89.0,0.0,0.0,0.00019]
[1778036623086,50.22,81395.79,89.0,0.0,0.0,0.00019]
[1778036623749,50.22,81395.79,89.0,0.0,0.0,0.00019]
[1778036625110,50.22,81395.79,89.0,0.0,0.0,0.00019]
[1778036626419,50.22,81396.2,89.0,0.0,0.0,0.00019]
[1778036627977,50.22,81396.07,89.0,0.0,0.0,0.00019]
[1778036628453,50.22,81396.77,89.0,0.0,0.0,0.00019]
[1778036631365,50.22,81395.95,89.0,0.0,0.0,0.00019]
[1778036632258,50.22,81395.95,89.0,0.0,0.0,0.00019]
[1778036634992,50.22,81396.28,89.0,0.0,0.0,0.00019]
[1778036635587,50.22,81396.27,89.0,0.0,0.0,0.00019]
[1778036635964,50.22,81396.27,89.0,0.0,0.0,0.00019]
[1778036635999,50.22,81396.27,89.0,0.0,0.0,0.00019]
[1778036636980,50.22,81396.45,89.0,0.0,0.0,0.00019]
[1778036637050,50.22,81407.41,89.0,0.0,0.0,0.0002]
[1778036637653,50.22,81407.41,89.0,0.0,0.0,0.0002]
[1778036642728,50.22,81412.49,89.0,0.0,0.0,0.0002]
[1778036644215,50.22,81412.49,89.0,0.0,0.0,0.0002]
[1778036644785,50.22,81413.12,89.0,0.0,0.0,0.0002]
[1778036644854,50.22,81413.12,89.0,0.0,0.0,0.0002]
[1778036645749,50.22,81424.22,89.0,0.0,0.0,0.00021]
[1778036646956,50.22,81424.22,89.0,0.0,0.0,0.00021]
[1778036647013,50.22,81424.22,89.0,0.0,0.0,0.00021]
[1778036647129,50.22,81424.22,89.0,0.0,0.0,0.00021]
[1778036647732,50.22,81426.13,89.0,0.0,0.0,0.00022]
[1778036647763,50.22,81441.38,89.0,0.0,0.0,0.00023]
[1778036651026,50.22,81437.69,89.0,0.0,0.0,0.00023]
[1778036654077,50.22,81436.15,89.0,0.0,0.0,0.00023]
[1778036659982,50.22,81435.02,89.0,0.0,0.0,0.00022]
[1778036660841,50.22,81435.11,89.0,0.0,0.0,0.00022]
[1778036660856,50.22,81426.69,89.0,0.0,0.0,0.00022]
[1778036661586,50.22,81426.69,89.0,0.0,0.0,0.00022]
[1778036661824,50.22,81426.69,89.0,0.0,0.0,0.00022]
[1778036663277,50.22,81423.28,89.0,0.0,0.0,0.00021]
[1778036663279,50.22,81410.59,89.0,0.0,0.0,0.0002]
[1778036663687,50.22,81410.59,89.0,0.0,0.0,0.0002]
[1778036668912,50.22,81402.71,89.0,0.0,0.0,0.00019]
[1778036670060,50.22,81402.71,89.0,0.0,0.0,0.00019]
[1778036670598,50.22,81405.18,89.0,0.0,0.0,0.00019]
[1778036671942,50.22,81405.97,89.0,0.0,0.0,0.00019]
[1778036673108,50.22,81405.97,89.0,0.0,0.0,0.00019]
[1778036673641,50.22,81402.45,89.0,0.0,0.0,0.00019]
[1778036675629,50.22,81402.74,89.0,0.0,0.0,0.00019]
[1778036676220,50.22,81402.74,89.0,0.0,0.0,0.00019]
[1778036680344,50.22,81402.24,89.0,0.0,0.0,0.00018]
[1778036680982,50.22,81401.79,89.0,0.0,0.0,0.00018]
[1778036682333,50.22,81401.79,89.0,0.0,0.0,0.00018]
[1778036683148,50.22,81401.47,89.0,0.0,0.0,0.00018]
[1778036689064,50.22,81399.48,89.0,0.0,0.0,0.00018]
[1778036690679,50.22,81398.86,89.0,0.0,0.0,0.00018]
[1778036691052,50.22,81398.86,89.0,0.0,0.0,0.00018]
[1778036691079,50.22,81407.73,89.0,0.0,0.0,0.00019]
[1778036692086,50.22,81425.67,89.0,0.0,0.0,0.00021]
[1778036697121,50.22,81423.59,89.0,0.0,0.0,0.0002]
[1778036702156,50.22,81423.61,89.0,0.0,0.0,0.0002]
[1778036706160,50.22,81424.93,89.0,0.0,0.0,0.00021]
[1778036706908,50.22,81422.1,89.0,0.0,0.0,0.0002]
[1778036709925,50.22,81423.49,89.0,0.0,0.0,0.0002]
[1778036710212,50.22,81430.88,89.0,0.0,0.0,0.00021]
[1778036710705,50.22,81430.88,89.0,0.0,0.0,0.00021]
[1778036711219,50.22,81443.57,89.0,0.0,0.0,0.00023]
[1778036716254,50.22,81445.22,89.0,0.0,0.0,0.00023]
[1778036717369,50.22,81445.22,89.0,0.0,0.0,0.00023]
[1778036718106,50.22,81445.02,89.0,0.0,0.0,0.00023]
[1778036720718,50.22,81445.87,89.0,0.0,0.0,0.00023]
[1778036720938,50.22,81445.87,89.0,0.0,0.0,0.00023]
[1778036724079,50.22,81447.49,89.0,0.0,0.0,0.00023]
[1778036724641,50.22,81447.49,89.0,0.0,0.0,0.00023]
[1778036726023,50.22,81447.61,89.0,0.0,0.0,0.00023]
[1778036726707,50.22,81447.75,89.0,0.0,0.0,0.00023]
[1778036729675,50.22,81447.29,89.0,0.0,0.0,0.00023]
[1778036730256,50.22,81447.29,89.0,0.0,0.0,0.00023]
[1778036732370,50.22,81449.77,89.0,0.0,0.0,0.00022]
[1778036738249,50.22,81449.56,89.0,0.0,0.0,0.00022]
[1778036739054,50.22,81448.88,89.0,0.0,0.0,0.00022]
[1778036739807,50.22,81449.41,89.0,0.0,0.0,0.00022]
[1778036740413,50.22,81449.6,89.0,0.0,0.0,0.00022]
[1778036742365,50.22,81448.7,89.0,0.0,0.0,0.00022]
[1778036742404,50.22,81448.7,89.0,0.0,0.0,0.00022]
[1778036745464,50.22,81454.31,89.0,0.0,0.0,0.00023]
[1778036747632,50.22,81455.69,89.0,0.0,0.0,0.00023]
[1778036748272,50.22,81455.69,89.0,0.0,0.0,0.00023]
[1778036748828,50.22,81456.3,89.0,0.0,0.0,0.00023]
[1778036748955,50.22,81456.3,89.0,0.0,0.0,0.00023]
[1778036749567,50.22,81455.99,89.0,0.0,0.0,0.00023]
[1778036750989,50.22,81460.27,89.0,0.0,0.0,0.00023]
[1778036756515,50.22,81459.43,89.0,0.0,0.0,0.00023]
[1778036757132,50.22,81459.43,89.0,0.0,0.0,0.00023]
[1778036761068,50.22,81456.34,89.0,0.0,0.0,0.00023]
[1778036761744,50.22,81455.13,89.0,0.0,0.0,0.00023]
[1778036761977,50.22,81455.13,89.0,0.0,0.0,0.00023]
[1778036762252,50.22,81455.13,89.0,0.0,0.0,0.00023]
[1778036762583,50.22,81443.0,89.0,0.0,0.0,0.00022]
[1778036764596,50.22,81437.86,89.0,0.0,0.0,0.00021]
[1778036769275,50.22,81439.49,89.0,0.0,0.0,0.00021]
[1778036769935,50.22,81439.38,89.0,0.0,0.0,0.00021]
[1778036770533,50.22,81439.53,89.0,0.0,0.0,0.00021]
[1778036771235,50.22,81439.53,89.0,0.0,0.0,0.00021]
[1778036772741,50.22,81439.24,89.0,0.0,0.0,0.00021]
[1778036773396,50.22,81439.24,89.0,0.0,0.0,0.00021]
[1778036774810,50.22,81439.81,89.0,0.0,0.0,0.00021]
[1778036776200,50.22,81439.43,89.0,0.0,0.0,0.00021]
[1778036778532,50.22,81437.72,89.0,0.0,0.0,0.00021]
[1778036779725,50.22,81436.78,89.0,0.0,0.0,0.00021]
[1778036786550,50.22,81441.11,89.0,0.0,0.0,0.00021]
[1778036787901,50.22,81440.91,89.0,0.0,0.0,0.00021]
[1778036791705,50.22,81440.6,89.0,0.0,0.0,0.00021]
[1778036792257,50.22,81440.6,89.0,0.0,0.0,0.00021]
[1778036792357,50.22,81441.32,89.0,0.0,0.0,0.00021]
[1778036796826,50.22,81435.19,89.0,0.0,0.0,0.0002]
[1778036797868,50.22,81435.19,89.0,0.0,0.0,0.0002]
[1778036798340,50.22,81435.19,89.0,0.0,0.0,0.0002]
[1778036800859,50.22,81427.51,89.0,0.0,0.0,0.00019]
[1778036802242,50.22,81427.51,89.0,0.0,0.0,0.00019]
[1778036802342,50.22,81418.25,89.0,0.0,0.0,0.00019]
[1778036802920,50.22,81418.25,89.0,0.0,0.0,0.00019]
[1778036804167,50.22,81417.23,89.0,0.0,0.0,0.00018]
[1778036804898,50.22,81418.48,89.0,0.0,0.0,0.00019]
[1778036810418,50.22,81418.15,89.0,0.0,0.0,0.00019]
[1778036810491,50.22,81418.19,89.0,0.0,0.0,0.00019]
[1778036810707,50.22,81418.19,89.0,0.0,0.0,0.00019]
[1778036811338,50.22,81418.19,89.0,0.0,0.0,0.00019]
[1778036811438,50.22,81424.27,89.0,0.0,0.0,0.00019]
[1778036812077,50.22,81424.27,89.0,0.0,0.0,0.00019]
[1778036812129,50.22,81429.87,89.0,0.0,0.0,0.0002]
[1778036814262,50.22,81429.13,89.0,0.0,0.0,0.00019]
[1778036815166,50.22,81429.66,89.0,0.0,0.0,0.0002]
[1778036815761,50.22,81429.62,89.0,0.0,0.0,0.0002]
[1778036816309,50.22,81429.62,89.0,0.0,0.0,0.0002]
[1778036817977,50.22,81436.48,89.0,0.0,0.0,0.0002]
[1778036820997,50.22,81427.38,89.0,0.0,0.0,0.00019]
[1778036825717,50.22,81427.82,89.0,0.0,0.0,0.00019]
[1778036827129,50.22,81426.36,89.0,0.0,0.0,0.00019]
[1778036829715,50.22,81426.17,89.0,0.0,0.0,0.00019]
[1778036830217,50.22,81426.17,89.0,0.0,0.0,0.00019]
[1778036830803,50.22,81426.46,89.0,0.0,0.0,0.00019]
[1778036831497,50.22,81426.46,89.0,0.0,0.0,0.00019]
[1778036832149,50.22,81422.97,89.0,0.0,0.0,0.00019]
[1778036833292,50.22,81424.16,89.0,0.0,0.0,0.00019]
[1778036837716,50.22,81420.19,89.0,0.0,0.0,0.00019]
[1778036839055,50.22,81420.97,89.0,0.0,0.0,0.00019]
[1778036842222,50.22,81420.39,89.0,0.0,0.0,0.00019]
[1778036842235,50.22,81420.39,89.0,0.0,0.0,0.00019]
[1778036843160,50.22,81431.23,89.0,0.0,0.0,0.0002]
[1778036848137,50.22,81432.08,89.0,0.0,0.0,0.0002]
[1778036848740,50.22,81431.08,89.0,0.0,0.0,0.0002]
[1778036850604,50.22,81430.84,89.0,0.0,0.0,0.0002]
[1778036850786,50.22,81430.84,89.0,0.0,0.0,0.0002]
[1778036851216,50.22,81424.33,89.0,0.0,0.0,0.00018]
[1778036853483,50.22,81421.67,89.0,0.0,0.0,0.00018]
[1778036854012,50.22,81422.68,89.0,0.0,0.0,0.00018]
[1778036861286,50.22,81432.55,89.0,0.0,0.0,0.00019]
[1778036862271,50.22,81432.55,89.0,0.0,0.0,0.00019]
[1778036862885,50.22,81432.66,89.0,0.0,0.0,0.00019]
[1778036868335,50.22,81428.83,89.0,0.0,0.0,0.00019]
[1778036874379,50.22,81428.57,89.0,0.0,0.0,0.00019]
[1778036876587,50.22,81428.53,89.0,0.0,0.0,0.00019]
[1778036878049,50.22,81428.34,89.0,0.0,0.0,0.00019]
[1778036879237,50.22,81428.34,89.0,0.0,0.0,0.00019]
[1778036879912,50.22,81428.05,89.0,0.0,0.0,0.00019]
[1778036882036,50.22,81427.58,89.0,0.0,0.0,0.00019]
[1778036882777,50.22,81422.93,89.0,0.0,0.0,0.00018]
[1778036888476,50.22,81419.9,89.0,0.0,0.0,0.00018]
[1778036889167,50.22,81419.9,89.0,0.0,0.0,0.00018]
[1778036889904,50.22,81420.37,89.0,0.0,0.0,0.00018]
[1778036891099,50.22,81422.38,89.0,0.0,0.0,0.00018]
[1778036891800,50.22,81422.82,89.0,0.0,0.0,0.00018]
[1778036897539,50.22,81423.6,89.0,0.0,0.0,0.00018]
[1778036897730,50.22,81423.6,89.0,0.0,0.0,0.00018]
[1778036897743,50.22,81423.6,89.0,0.0,0.0,0.00018]
[1778036897831,50.22,81423.6,89.0,0.0,0.0,0.00018]
[1778036897967,50.22,81423.6,89.0,0.0,0.0,0.00018]
[1778036899554,50.22,81413.29,89.0,0.0,0.0,0.00017]
[1778036901570,50.22,81401.44,89.0,0.0,0.0,0.00016]
[1778036904016,50.22,81398.79,89.0,0.0,0.0,0.00016]
[1778036904518,50.22,81398.79,89.0,0.0,0.0,0.00016]
[1778036910227,50.22,81398.09,89.0,0.0,0.0,0.00016]
[1778036910895,50.22,81397.84,89.0,0.0,0.0,0.00016]
[1778036911638,50.22,81398.21,89.0,0.0,0.0,0.00016]
[1778036916673,50.22,81397.31,89.0,0.0,0.0,0.00015]
[1778036917680,50.22,81391.21,89.0,0.0,0.0,0.00015]
[1778036921107,50.22,81392.11,89.0,0.0,0.0,0.00015]
[1778036921639,50.22,81392.17,89.0,0.0,0.0,0.00015]
[1778036922255,50.22,81392.17,89.0,0.0,0.0,0.00015]
[1778036922798,50.22,81390.01,89.0,0.0,0.0,0.00015]
[1778036922857,50.22,81390.01,89.0,0.0,0.0,0.00015]
[1778036923100,50.22,81390.01,89.0,0.0,0.0,0.00015]
[1778036923722,50.22,81378.1,89.0,0.0,0.0,0.00014]
[1778036928087,50.22,81374.28,89.0,0.0,0.0,0.00014]
[1778036928776,50.22,81373.54,89.0,0.0,0.0,0.00014]
[1778036931246,50.22,81373.56,89.0,0.0,0.0,0.00014]
[1778036932897,50.22,81375.04,89.0,0.0,0.0,0.00014]
[1778036933359,50.22,81375.04,89.0,0.0,0.0,0.00014]
[1778036934010,50.22,81375.0,89.0,0.0,0.0,0.00014]
[1778036935896,50.22,81374.31,89.0,0.0,0.0,0.00014]
[1778036936750,50.22,81373.54,89.0,0.0,0.0,0.00014]
[1778036939210,50.22,81373.14,89.0,0.0,0.0,0.00014]
[1778036939758,50.22,81372.78,89.0,0.0,0.0,0.00014]
[1778036940699,50.22,81374.21,89.0,0.0,0.0,0.00014]
[1778036940822,50.22,81374.21,89.0,0.0,0.0,0.00014]
[1778036941314,50.22,81374.21,89.0,0.0,0.0,0.00014]
[1778036941352,50.22,81379.52,89.0,0.0,0.0,0.00014]
[1778036941945,50.22,81379.52,89.0,0.0,0.0,0.00014]
[1778036942045,50.22,81386.38,89.0,0.0,0.0,0.00015]
[1778036947522,50.22,81384.34,89.0,0.0,0.0,0.00015]
[1778036948153,50.22,81385.47,89.0,0.0,0.0,0.00015]
[1778036949459,50.22,81385.47,89.0,0.0,0.0,0.00015]
[1778036950623,50.22,81385.55,89.0,0.0,0.0,0.00015]
[1778036952119,50.22,81381.84,89.0,0.0,0.0,0.00014]
[1778036953326,50.22,81382.38,89.0,0.0,0.0,0.00014]
[1778036954018,50.22,81378.57,89.0,0.0,0.0,0.00014]
[1778036954719,50.22,81377.09,89.0,0.0,0.0,0.00014]
[1778036957402,50.22,81377.9,89.0,0.0,0.0,0.00014]
[1778036958094,50.22,81377.76,89.0,0.0,0.0,0.00014]
[1778036961418,50.22,81377.83,89.0,0.0,0.0,0.00014]
[1778036961434,50.22,81377.83,89.0,0.0,0.0,0.00014]
[1778036965309,50.22,81373.91,89.0,0.0,0.0,0.00014]
[1778036966777,50.22,81373.94,89.0,0.0,0.0,0.00014]
[1778036967528,50.22,81373.94,89.0,0.0,0.0,0.00014]
[1778036968103,50.22,81373.92,89.0,0.0,0.0,0.00014]
[1778036969448,50.22,81373.85,89.0,0.0,0.0,0.00014]
[1778036970119,50.22,81373.92,89.0,0.0,0.0,0.00014]
[1778036971421,50.22,81372.68,89.0,0.0,0.0,0.00014]
[1778036971494,50.22,81368.82,89.0,0.0,0.0,0.00013]
[1778036972139,50.22,81368.82,89.0,0.0,0.0,0.00013]
[1778036973855,50.22,81365.78,89.0,0.0,0.0,0.00013]
[1778036975686,50.22,81363.46,89.0,0.0,0.0,0.00013]
[1778036981126,50.22,81362.31,89.0,0.0,0.0,0.00013]
[1778036983140,50.22,81357.11,89.0,0.0,0.0,0.00012]
[1778036985154,50.22,81364.58,89.0,0.0,0.0,0.00013]
[1778036986077,50.22,81364.58,89.0,0.0,0.0,0.00013]
[1778036986764,50.22,81364.42,89.0,0.0,0.0,0.00013]
[1778036992203,50.22,81367.21,89.0,0.0,0.0,0.00013]
[1778036997238,50.22,81366.95,89.0,0.0,0.0,0.00013]
[1778037002273,50.22,81365.86,89.0,0.0,0.0,0.00013]
[1778037004079,50.22,81366.59,89.0,0.0,0.0,0.00013]
[1778037005790,50.22,81365.46,89.0,0.0,0.0,0.00013]
[1778037007931,50.22,81364.38,89.0,0.0,0.0,0.00013]
[1778037009099,50.22,81363.87,89.0,0.0,0.0,0.00013]
[1778037009892,50.22,81364.14,89.0,0.0,0.0,0.00013]
[1778037010326,50.22,81364.14,89.0,0.0,0.0,0.00013]
[1778037011097,50.22,81363.91,89.0,0.0,0.0,0.00013]
[1778037011878,50.22,81363.95,89.0,0.0,0.0,0.00013]
[1778037013665,50.22,81363.87,89.0,0.0,0.0,0.00013]
[1778037014241,50.22,81363.84,89.0,0.0,0.0,0.00013]
[1778037016371,50.22,81371.17,89.0,0.0,0.0,0.00013]
[1778037021019,50.22,81369.72,89.0,0.0,0.0,0.00013]
[1778037021543,50.22,81369.72,89.0,0.0,0.0,0.00013]
[1778037024254,50.22,81370.62,89.0,0.0,0.0,0.00013]
[1778037025064,50.22,81370.63,89.0,0.0,0.0,0.00013]
[1778037025359,50.22,81370.63,89.0,0.0,0.0,0.00013]
[1778037025380,50.22,81370.63,89.0,0.0,0.0,0.00013]
[1778037026441,50.22,81379.57,89.0,0.0,0.0,0.00014]
[1778037026922,50.22,81379.57,89.0,0.0,0.0,0.00014]
[1778037027503,50.22,81379.57,89.0,0.0,0.0,0.00014]
[1778037029462,50.22,81385.9,89.0,0.0,0.0,0.00014]
[1778037031301,50.22,81385.64,89.0,0.0,0.0,0.00014]
[1778037031476,50.22,81380.73,89.0,0.0,0.0,0.00013]
[1778037031923,50.22,81380.73,89.0,0.0,0.0,0.00013]
[1778037032474,50.22,81380.73,89.0,0.0,0.0,0.00013]
[1778037033696,50.22,81376.33,89.0,0.0,0.0,0.00013]
[1778037039660,50.22,81374.33,89.0,0.0,0.0,0.00013]
[1778037041635,50.22,81380.3,89.0,0.0,0.0,0.00013]
[1778037044705,50.22,81385.12,89.0,0.0,0.0,0.00013]
[1778037045377,50.22,81383.96,89.0,0.0,0.0,0.00013]
[1778037046056,50.22,81383.38,89.0,0.0,0.0,0.00013]
[1778037046703,50.22,81383.38,89.0,0.0,0.0,0.00013]
[1778037047901,50.22,81380.69,89.0,0.0,0.0,0.00013]
[1778037048520,50.22,81380.69,89.0,0.0,0.0,0.00013]
[1778037049113,50.22,81380.85,89.0,0.0,0.0,0.00013]
[1778037049675,50.22,81380.85,89.0,0.0,0.0,0.00013]
[1778037050609,50.22,81386.35,89.0,0.0,0.0,0.00014]
[1778037053121,50.22,81386.06,89.0,0.0,0.0,0.00014]
[1778037054237,50.22,81386.19,89.0,0.0,0.0,0.00014]
[1778037059672,50.22,81385.58,89.0,0.0,0.0,0.00014]
[1778037061547,50.22,81384.68,89.0,0.0,0.0,0.00013]
[1778037062189,50.22,81383.66,89.0,0.0,0.0,0.00013]
[1778037068735,50.22,81383.33,89.0,0.0,0.0,0.00013]
[1778037069153,50.22,81383.33,89.0,0.0,0.0,0.00013]
[1778037069748,50.22,81383.33,89.0,0.0,0.0,0.00013]
[1778037071352,50.22,81383.05,89.0,0.0,0.0,0.00013]
[1778037071465,50.22,81383.05,89.0,0.0,0.0,0.00013]
[1778037072128,50.22,81383.05,89.0,0.0,0.0,0.00013]
[1778037072749,50.22,81383.05,89.0,0.0,0.0,0.00013]
[1778037076489,50.22,81384.1,89.0,0.0,0.0,0.00013]
[1778037077173,50.22,81384.1,89.0,0.0,0.0,0.00013]
[1778037082635,50.22,81384.37,89.0,0.0,0.0,0.00013]
[1778037083324,50.22,81384.52,89.0,0.0,0.0,0.00013]
[1778037084527,50.22,81384.7,89.0,0.0,0.0,0.00013]
[1778037085196,50.22,81384.68,89.0,0.0,0.0,0.00013]
[1778037085860,50.22,81384.7,89.0,0.0,0.0,0.00013]
[1778037086293,50.22,81384.7,89.0,0.0,0.0,0.00013]
[1778037088932,50.22,81384.59,89.0,0.0,0.0,0.00013]
[1778037089417,50.22,81384.59,89.0,0.0,0.0,0.00013]
[1778037091896,50.22,81385.13,89.0,0.0,0.0,0.00013]
[1778037097193,50.22,81386.05,89.0,0.0,0.0,0.00013]
[1778037097933,50.22,81386.34,89.0,0.0,0.0,0.00013]
[1778037102973,50.22,81390.53,89.0,0.0,0.0,0.00013]
[1778037103980,50.22,81399.18,89.0,0.0,0.0,0.00014]
[1778037109015,50.22,81397.85,89.0,0.0,0.0,0.00014]
[1778037114050,50.22,81392.36,89.0,0.0,0.0,0.00013]
[1778037116113,50.22,81390.96,89.0,0.0,0.0,0.00013]
[1778037116805,50.22,81390.89,89.0,0.0,0.0,0.00013]
[1778037117277,50.22,81390.89,89.0,0.0,0.0,0.00013]
[1778037117919,50.22,81390.78,89.0,0.0,0.0,0.00013]
[1778037118579,50.22,81390.78,89.0,0.0,0.0,0.00013]
[1778037119153,50.22,81390.47,89.0,0.0,0.0,0.00013]
[1778037120302,50.22,81390.15,89.0,0.0,0.0,0.00013]
[1778037122312,50.22,81391.32,89.0,0.0,0.0,0.00013]
[1778037127688,50.22,81390.19,89.0,0.0,0.0,0.00013]
[1778037128974,50.22,81389.15,89.0,0.0,0.0,0.00013]
[1778037133414,50.22,81389.23,89.0,0.0,0.0,0.00013]
[1778037134167,50.22,81389.12,89.0,0.0,0.0,0.00013]
[1778037139539,50.22,81388.28,89.0,0.0,0.0,0.00013]
[1778037140208,50.22,81389.04,89.0,0.0,0.0,0.00013]
[1778037141293,50.22,81389.01,89.0,0.0,0.0,0.00013]
[1778037142611,50.22,81389.01,89.0,0.0,0.0,0.00013]
[1778037145637,50.22,81389.01,89.0,0.0,0.0,0.00013]
[1778037145695,50.22,81389.01,89.0,0.0,0.0,0.00013]
[1778037145747,50.22,81389.01,89.0,0.0,0.0,0.00013]
[1778037145822,50.22,81389.01,89.0,0.0,0.0,0.00013]
[1778037147886,50.22,81385.93,89.0,0.0,0.0,0.00013]
[1778037148404,50.22,81385.93,89.0,0.0,0.0,0.00013]
[1778037151309,50.22,81385.96,89.0,0.0,0.0,0.00013]
[1778037152168,50.22,81385.96,89.0,0.0,0.0,0.00013]
[1778037152805,50.22,81385.96,89.0,0.0,0.0,0.00013]
[1778037153939,50.22,81385.44,89.0,0.0,0.0,0.00012]
[1778037155805,50.22,81385.27,89.0,0.0,0.0,0.00012]
[1778037157351,50.22,81390.54,89.0,0.0,0.0,0.00013]
[1778037161382,50.22,81394.17,89.0,0.0,0.0,0.00013]
[1778037161409,50.22,81394.17,89.0,0.0,0.0,0.00013]
[1778037161419,50.22,81394.17,89.0,0.0,0.0,0.00013]
[1778037162397,50.22,81398.89,89.0,0.0,0.0,0.00013]
[1778037162460,50.22,81409.02,89.0,0.0,0.0,0.00014]
[1778037165601,50.22,81412.34,89.0,0.0,0.0,0.00014]
[1778037166195,50.22,81411.65,89.0,0.0,0.0,0.00014]
[1778037171449,50.22,81409.11,89.0,0.0,0.0,0.00014]
[1778037174109,50.22,81409.55,89.0,0.0,0.0,0.00014]
[1778037174612,50.22,81409.55,89.0,0.0,0.0,0.00014]
[1778037177015,50.22,81409.33,89.0,0.0,0.0,0.00014]
[1778037177626,50.22,81409.33,89.0,0.0,0.0,0.00014]
[1778037180262,50.22,81407.93,89.0,0.0,0.0,0.00014]
[1778037180914,50.22,81407.86,89.0,0.0,0.0,0.00014]
[1778037183023,50.22,81408.51,89.0,0.0,0.0,0.00014]
[1778037183760,50.22,81408.51,89.0,0.0,0.0,0.00014]
[1778037185798,50.22,81408.71,89.0,0.0,0.0,0.00014]
[1778037186585,50.22,81408.52,89.0,0.0,0.0,0.00014]
[1778037190891,50.22,81408.45,89.0,0.0,0.0,0.00014]
[1778037191395,50.22,81408.45,89.0,0.0,0.0,0.00014]
[1778037191967,50.22,81410.51,89.0,0.0,0.0,0.00014]
[1778037192767,50.22,81410.51,89.0,0.0,0.0,0.00014]
[1778037194598,50.22,81410.51,89.0,0.0,0.0,0.00014]
[1778037195189,50.22,81410.65,89.0,0.0,0.0,0.00014]
[1778037197946,50.22,81411.79,89.0,0.0,0.0,0.00014]
[1778037199184,50.22,81412.82,89.0,0.0,0.0,0.00014]
[1778037199926,50.22,81412.63,89.0,0.0,0.0,0.00014]
[1778037200467,50.22,81412.63,89.0,0.0,0.0,0.00014]
[1778037204049,50.22,81411.4,89.0,0.0,0.0,0.00014]
[1778037204504,50.22,81411.4,89.0,0.0,0.0,0.00014]
[1778037207631,50.22,81411.14,89.0,0.0,0.0,0.00014]
[1778037207680,50.22,81411.14,89.0,0.0,0.0,0.00014]
[1778037209637,50.22,81410.6,89.0,0.0,0.0,0.00014]
[1778037210186,50.22,81410.6,89.0,0.0,0.0,0.00014]
[1778037211730,50.22,81410.5,89.0,0.0,0.0,0.00014]
[1778037216765,50.22,81410.53,89.0,0.0,0.0,0.00014]
[1778037217125,50.22,81410.53,89.0,0.0,0.0,0.00014]
[1778037217788,50.22,81410.53,89.0,0.0,0.0,0.00014]
[1778037223848,50.22,81412.88,89.0,0.0,0.0,0.00014]
[1778037224717,50.22,81412.88,89.0,0.0,0.0,0.00014]
[1778037230863,50.22,81412.39,89.0,0.0,0.0,0.00014]
[1778037233363,50.22,81412.33,89.0,0.0,0.0,0.00014]
[1778037234104,50.22,81412.58,89.0,0.0,0.0,0.00014]
[1778037234900,50.22,81412.58,89.0,0.0,0.0,0.00014]
[1778037235363,50.22,81412.58,89.0,0.0,0.0,0.00014]
[1778037237589,50.22,81411.36,89.0,0.0,0.0,0.00014]
[1778037238200,50.22,81409.7,89.0,0.0,0.0,0.00014]
[1778037242895,50.22,81408.87,89.0,0.0,0.0,0.00013]
[1778037242949,50.22,81419.15,89.0,0.0,0.0,0.00014]
[1778037243988,50.22,81419.15,89.0,0.0,0.0,0.00014]
[1778037247646,50.22,81418.97,89.0,0.0,0.0,0.00014]
[1778037249016,50.22,81426.05,89.0,0.0,0.0,0.00015]
[1778037252353,50.22,81426.07,89.0,0.0,0.0,0.00015]
[1778037252578,50.22,81426.07,89.0,0.0,0.0,0.00015]
[1778037252813,50.22,81426.07,89.0,0.0,0.0,0.00015]
[1778037252894,50.22,81426.07,89.0,0.0,0.0,0.00015]
[1778037253023,50.22,81411.46,89.0,0.0,0.0,0.00014]
[1778037254553,50.22,81411.46,89.0,0.0,0.0,0.00014]
[1778037254611,50.22,81399.76,89.0,0.0,0.0,0.00013]
[1778037255515,50.22,81399.76,89.0,0.0,0.0,0.00013]
[1778037256216,50.22,81401.69,89.0,0.0,0.0,0.00013]
[1778037257512,50.22,81401.85,89.0,0.0,0.0,0.00013]
[1778037262086,50.22,81415.08,89.0,0.0,0.0,0.00014]
[1778037263530,50.22,81415.08,89.0,0.0,0.0,0.00014]
[1778037263631,50.22,81420.19,89.0,0.0,0.0,0.00014]
[1778037264107,50.22,81420.19,89.0,0.0,0.0,0.00014]
[1778037269135,50.22,81421.41,89.0,0.0,0.0,0.00014]
[1778037271151,50.22,81421.17,89.0,0.0,0.0,0.00014]
[1778037273145,50.22,81420.95,89.0,0.0,0.0,0.00014]
[1778037273669,50.22,81420.95,89.0,0.0,0.0,0.00014]
[1778037278200,50.22,81426.81,89.0,0.0,0.0,0.00014]
[1778037281110,50.22,81425.8,89.0,0.0,0.0,0.00014]
[1778037282247,50.22,81426.19,89.0,0.0,0.0,0.00014]
[1778037284257,50.22,81426.02,89.0,0.0,0.0,0.00014]
[1778037285024,50.22,81425.98,89.0,0.0,0.0,0.00014]
[1778037286303,50.22,81425.91,89.0,0.0,0.0,0.00014]
[1778037287549,50.22,81426.13,89.0,0.0,0.0,0.00014]
[1778037290801,50.22,81423.85,89.0,0.0,0.0,0.00014]
[1778037291397,50.22,81423.67,89.0,0.0,0.0,0.00014]
[1778037293457,50.22,81421.52,89.0,0.0,0.0,0.00014]
[1778037293983,50.22,81421.52,89.0,0.0,0.0,0.00014]
[1778037294318,50.22,81415.38,89.0,0.0,0.0,0.00013]
[1778037295474,50.22,81415.38,89.0,0.0,0.0,0.00013]
[1778037295537,50.22,81415.38,89.0,0.0,0.0,0.00013]
[1778037297398,50.22,81413.37,89.0,0.0,0.0,0.00013]
[1778037298509,50.22,81408.53,89.0,0.0,0.0,0.00013]
[1778037299292,50.22,81408.38,89.0,0.0,0.0,0.00013]
[1778037299320,50.22,81408.38,89.0,0.0,0.0,0.00013]
[1778037300406,50.22,81402.45,89.0,0.0,0.0,0.00013]
[1778037301414,50.22,81391.95,89.0,0.0,0.0,0.00012]
[1778037303122,50.22,81389.47,89.0,0.0,0.0,0.00012]
[1778037305615,50.22,81389.92,89.0,0.0,0.0,0.00012]
[1778037307757,50.22,81392.82,89.0,0.0,0.0,0.00012]
[1778037308498,50.22,81394.23,89.0,0.0,0.0,0.00012]
[1778037309470,50.22,81399.45,89.0,0.0,0.0,0.00012]
[1778037310453,50.22,81399.45,89.0,0.0,0.0,0.00012]
[1778037310845,50.22,81399.45,89.0,0.0,0.0,0.00012]
[1778037314703,50.22,81401.89,89.0,0.0,0.0,0.00012]
[1778037315570,50.22,81402.08,89.0,0.0,0.0,0.00012]
[1778037321332,50.22,81406.67,89.0,0.0,0.0,0.00013]
[1778037322638,50.22,81406.43,89.0,0.0,0.0,0.00013]
[1778037325004,50.22,81403.0,89.0,0.0,0.0,0.00013]
[1778037325059,50.22,81403.08,89.0,0.0,0.0,0.00013]
[1778037326181,50.22,81399.82,89.0,0.0,0.0,0.00012]
[1778037326980,50.22,81399.82,89.0,0.0,0.0,0.00012]
[1778037328604,50.22,81394.77,89.0,0.0,0.0,0.00012]
[1778037331625,50.22,81392.32,89.0,0.0,0.0,0.00011]
[1778037332911,50.22,81392.32,89.0,0.0,0.0,0.00011]
[1778037333655,50.22,81392.32,89.0,0.0,0.0,0.00011]
[1778037333755,50.22,81387.06,89.0,0.0,0.0,0.00011]
[1778037337722,50.22,81385.82,89.0,0.0,0.0,0.00011]
[1778037338399,50.22,81385.78,89.0,0.0,0.0,0.00011]
[1778037341756,50.22,81389.27,89.0,0.0,0.0,0.00011]
[1778037342327,50.22,81390.53,89.0,0.0,0.0,0.00011]
[1778037343501,50.22,81390.27,89.0,0.0,0.0,0.00011]
[1778037344119,50.22,81390.58,89.0,0.0,0.0,0.00011]
[1778037344840,50.22,81390.58,89.0,0.0,0.0,0.00011]
[1778037345445,50.22,81392.86,89.0,0.0,0.0,0.00011]
[1778037346067,50.22,81395.3,89.0,0.0,0.0,0.00012]
[1778037346237,50.22,81395.3,89.0,0.0,0.0,0.00012]
[1778037346730,50.22,81403.2,89.0,0.0,0.0,0.00012]
[1778037348737,50.22,81406.39,89.0,0.0,0.0,0.00012]
[1778037349553,50.22,81405.12,89.0,0.0,0.0,0.00012]
[1778037352245,50.22,81405.46,89.0,0.0,0.0,0.00012]
[1778037353636,50.22,81405.72,89.0,0.0,0.0,0.00012]
[1778037356963,50.22,81406.16,89.0,0.0,0.0,0.00012]
[1778037357487,50.22,81405.45,89.0,0.0,0.0,0.00012]
[1778037360828,50.22,81413.35,89.0,0.0,0.0,0.00013]
[1778037363287,50.22,81414.93,89.0,0.0,0.0,0.00013]
[1778037363867,50.22,81414.93,89.0,0.0,0.0,0.00013]
[1778037364856,50.22,81408.37,89.0,0.0,0.0,0.00012]
[1778037369913,50.22,81408.83,89.0,0.0,0.0,0.00012]
[1778037371135,50.22,81409.17,89.0,0.0,0.0,0.00012]
[1778037372445,50.22,81410.41,89.0,0.0,0.0,0.00013]
[1778037373209,50.22,81409.72,89.0,0.0,0.0,0.00012]
[1778037374578,50.22,81409.72,89.0,0.0,0.0,0.00012]
[1778037374917,50.22,81409.72,89.0,0.0,0.0,0.00012]
[1778037375933,50.22,81403.16,89.0,0.0,0.0,0.00012]
[1778037380968,50.22,81400.61,89.0,0.0,0.0,0.00012]
[1778037381374,50.22,81400.61,89.0,0.0,0.0,0.00012]
[1778037382234,50.22,81400.58,89.0,0.0,0.0,0.00012]
[1778037388017,50.22,81396.95,89.0,0.0,0.0,0.00012]
[1778037391038,50.22,81396.22,89.0,0.0,0.0,0.00011]
[1778037396072,50.22,81390.75,89.0,0.0,0.0,0.00011]
[1778037398022,50.22,81388.94,89.0,0.0,0.0,0.00011]
[1778037398741,50.22,81388.27,89.0,0.0,0.0,0.00011]
[1778037399309,50.22,81386.57,89.0,0.0,0.0,0.00011]
[1778037400039,50.22,81386.57,89.0,0.0,0.0,0.00011]
[1778037408157,50.22,81377.69,89.0,0.0,0.0,0.0001]
[1778037409209,50.22,81377.69,89.0,0.0,0.0,0.0001]
[1778037409899,50.22,81377.69,89.0,0.0,0.0,0.0001]
[1778037418227,50.22,81385.7,89.0,0.0,0.0,0.00011]
[1778037420769,50.22,81385.19,89.0,0.0,0.0,0.00011]
[1778037421325,50.22,81385.15,89.0,0.0,0.0,0.00011]
[1778037421926,50.22,81385.15,89.0,0.0,0.0,0.00011]
[1778037422267,50.22,81385.44,89.0,0.0,0.0,0.00011]
[1778037422358,50.22,81380.06,89.0,0.0,0.0,0.0001]
[1778037423696,50.22,81380.06,89.0,0.0,0.0,0.0001]
[1778037426412,50.22,81380.32,89.0,0.0,0.0,0.0001]
[1778037432325,50.22,81379.62,89.0,0.0,0.0,0.0001]
[1778037433771,50.22,81379.62,89.0,0.0,0.0,0.0001]
[1778037435554,50.22,81379.68,89.0,0.0,0.0,0.0001]
[1778037437003,50.22,81379.33,89.0,0.0,0.0,0.0001]
[1778037437780,50.22,81379.6,89.0,0.0,0.0,0.0001]
[1778037439633,50.22,81379.65,89.0,0.0,0.0,0.0001]
[1778037440323,50.22,81376.59,89.0,0.0,0.0,0.0001]
[1778037443149,50.22,81373.62,89.0,0.0,0.0,0.0001]
[1778037443888,50.22,81373.62,89.0,0.0,0.0,0.0001]
[1778037449207,50.22,81372.69,89.0,0.0,0.0,0.0001]
[1778037450339,50.22,81372.66,89.0,0.0,0.0,0.0001]
[1778037452465,50.22,81372.64,89.0,0.0,0.0,0.0001]
[1778037457931,50.22,81372.65,89.0,0.0,0.0,0.0001]
[1778037458337,50.22,81372.65,89.0,0.0,0.0,0.0001]
[1778037461541,50.22,81372.26,89.0,0.0,0.0,0.0001]
[1778037461836,50.22,81372.26,89.0,0.0,0.0,0.0001]
[1778037462534,50.22,81367.17,89.0,0.0,0.0,9e-05]
[1778037467570,50.22,81372.87,89.0,0.0,0.0,0.0001]
[1778037469950,50.22,81372.52,89.0,0.0,0.0,0.0001]
[1778037471129,50.22,81372.63,89.0,0.0,0.0,0.0001]
[1778037473761,50.22,81372.69,89.0,0.0,0.0,0.0001]
[1778037474270,50.22,81372.88,89.0,0.0,0.0,0.0001]
[1778037474914,50.22,81372.88,89.0,0.0,0.0,0.0001]
[1778037475369,50.22,81372.76,89.0,0.0,0.0,0.0001]
[1778037477041,50.22,81370.44,89.0,0.0,0.0,9e-05]
[1778037477749,50.22,81369.95,89.0,0.0,0.0,9e-05]
[1778037478971,50.22,81369.95,89.0,0.0,0.0,9e-05]
[1778037479430,50.22,81369.95,89.0,0.0,0.0,9e-05]
[1778037481945,50.22,81370.03,89.0,0.0,0.0,9e-05]
[1778037481966,50.22,81370.03,89.0,0.0,0.0,9e-05]
[1778037482675,50.22,81377.9,89.0,0.0,0.0,0.0001]
[1778037485725,50.22,81382.04,89.0,0.0,0.0,0.0001]
[1778037486604,50.22,81382.83,89.0,0.0,0.0,0.0001]
[1778037489856,50.22,81386.6,89.0,0.0,0.0,0.0001]
[1778037491190,50.22,81386.85,89.0,0.0,0.0,0.0001]
[1778037492570,50.22,81384.2,89.0,0.0,0.0,0.0001]
[1778037493242,50.22,81382.06,89.0,0.0,0.0,0.0001]
[1778037494530,50.22,81382.18,89.0,0.0,0.0,0.0001]
[1778037494825,50.22,81382.18,89.0,0.0,0.0,0.0001]
[1778037496773,50.22,81376.3,89.0,0.0,0.0,0.0001]
[1778037499101,50.22,81375.65,89.0,0.0,0.0,0.0001]
[1778037499923,50.22,81375.65,89.0,0.0,0.0,0.0001]
[1778037505836,50.22,81378.96,89.0,0.0,0.0,0.0001]
[1778037507078,50.22,81378.96,89.0,0.0,0.0,0.0001]
[1778037507662,50.22,81378.74,89.0,0.0,0.0,0.0001]
[1778037510236,50.22,81378.32,89.0,0.0,0.0,0.0001]
[1778037510949,50.22,81378.32,89.0,0.0,0.0,0.0001]
[1778037511049,50.22,81378.51,89.0,0.0,0.0,9e-05]
[1778037512735,50.22,81378.64,89.0,0.0,0.0,9e-05]
[1778037513315,50.22,81378.64,89.0,0.0,0.0,9e-05]
[1778037516394,50.22,81379.04,89.0,0.0,0.0,9e-05]
[1778037517109,50.22,81379.04,89.0,0.0,0.0,9e-05]
[1778037517920,50.22,81384.9,89.0,0.0,0.0,0.0001]
[1778037518627,50.22,81384.9,89.0,0.0,0.0,0.0001]
[1778037519863,50.22,81384.62,89.0,0.0,0.0,0.0001]
[1778037523902,50.22,81390.48,89.0,0.0,0.0,0.0001]
[1778037524300,50.22,81390.58,89.0,0.0,0.0,0.0001]
[1778037534032,50.22,81386.21,89.0,0.0,0.0,0.0001]
[1778037538132,50.22,81386.13,89.0,0.0,0.0,0.0001]
[1778037539283,50.22,81388.0,89.0,0.0,0.0,0.0001]
[1778037542047,50.22,81388.41,89.0,0.0,0.0,0.0001]
[1778037542855,50.22,81388.37,89.0,0.0,0.0,0.0001]
[1778037546404,50.22,81390.68,89.0,0.0,0.0,0.0001]
[1778037547154,50.22,81390.68,89.0,0.0,0.0,0.0001]
[1778037548910,50.22,81387.5,89.0,0.0,0.0,0.0001]
[1778037550158,50.22,81387.48,89.0,0.0,0.0,0.0001]
[1778037553327,50.22,81387.43,89.0,0.0,0.0,0.0001]
[1778037554083,50.22,81387.43,89.0,0.0,0.0,0.0001]
[1778037557197,50.22,81396.53,89.0,0.0,0.0,0.0001]
[1778037557925,50.22,81396.53,89.0,0.0,0.0,0.0001]
[1778037558398,50.22,81399.0,89.0,0.0,0.0,0.0001]
[1778037562231,50.22,81392.31,89.0,0.0,0.0,0.0001]
[1778037563317,50.22,81392.97,89.0,0.0,0.0,0.0001]
[1778037564107,50.22,81392.97,89.0,0.0,0.0,0.0001]
[1778037565313,50.22,81393.15,89.0,0.0,0.0,0.0001]
[1778037566890,50.22,81393.08,89.0,0.0,0.0,0.0001]
[1778037569687,50.22,81393.51,89.0,0.0,0.0,0.0001]
[1778037572263,50.22,81394.97,89.0,0.0,0.0,0.0001]
[1778037572274,50.22,81394.97,89.0,0.0,0.0,0.0001]
[1778037576995,50.22,81394.76,89.0,0.0,0.0,0.0001]
[1778037578510,50.22,81396.91,89.0,0.0,0.0,0.0001]
[1778037584932,50.22,81400.23,89.0,0.0,0.0,0.0001]
[1778037585754,50.22,81400.01,89.0,0.0,0.0,0.0001]
[1778037587507,50.22,81400.29,89.0,0.0,0.0,0.0001]
[1778037588621,50.22,81402.17,89.0,0.0,0.0,0.0001]
[1778037591447,50.22,81408.22,89.0,0.0,0.0,0.0001]
[1778037592567,50.22,81408.22,89.0,0.0,0.0,0.0001]
[1778037595264,50.22,81408.81,89.0,0.0,0.0,0.00011]
[1778037596366,50.22,81410.6,89.0,0.0,0.0,0.00011]
[1778037597178,50.22,81410.6,89.0,0.0,0.0,0.00011]
[1778037597842,50.22,81410.16,89.0,0.0,0.0,0.00011]
[1778037600148,50.22,81408.98,89.0,0.0,0.0,0.00011]
[1778037600786,50.22,81409.1,89.0,0.0,0.0,0.00011]
[1778037601396,50.22,81410.06,89.0,0.0,0.0,0.00011]
[1778037602090,50.22,81410.06,89.0,0.0,0.0,0.00011]
[1778037603433,50.22,81410.03,89.0,0.0,0.0,0.00011]
[1778037603992,50.22,81410.03,89.0,0.0,0.0,0.00011]
[1778037607245,50.22,81409.96,89.0,0.0,0.0,0.00011]
[1778037608068,50.22,81410.03,89.0,0.0,0.0,0.00011]
[1778037611348,50.22,81408.14,89.0,0.0,0.0,0.0001]
[1778037612093,50.22,81408.14,89.0,0.0,0.0,0.0001]
[1778037616078,50.22,81411.88,89.0,0.0,0.0,0.00011]
[1778037616698,50.22,81415.57,89.0,0.0,0.0,0.00011]
[1778037618186,50.22,81416.85,89.0,0.0,0.0,0.00011]
[1778037618888,50.22,81416.77,89.0,0.0,0.0,0.00011]
[1778037624674,50.22,81417.06,89.0,0.0,0.0,0.00011]
[1778037627125,50.22,81417.09,89.0,0.0,0.0,0.00011]
[1778037627632,50.22,81416.85,89.0,0.0,0.0,0.00011]
[1778037629054,50.22,81416.6,89.0,0.0,0.0,0.00011]
[1778037629624,50.22,81420.18,89.0,0.0,0.0,0.00011]
[1778037632215,50.22,81422.71,89.0,0.0,0.0,0.00011]
[1778037632315,50.22,81422.22,89.0,0.0,0.0,0.00011]
[1778037632855,50.22,81422.22,89.0,0.0,0.0,0.00011]
[1778037633737,50.22,81429.95,89.0,0.0,0.0,0.00011]
[1778037634746,50.22,81435.62,89.0,0.0,0.0,0.00012]
[1778037635907,50.22,81435.62,89.0,0.0,0.0,0.00012]
[1778037635981,50.22,81442.91,89.0,0.0,0.0,0.00012]
[1778037636727,50.22,81442.91,89.0,0.0,0.0,0.00012]
[1778037639311,50.22,81444.76,89.0,0.0,0.0,0.00012]
[1778037640021,50.22,81444.66,89.0,0.0,0.0,0.00012]
[1778037642688,50.22,81442.06,89.0,0.0,0.0,0.00012]
[1778037643162,50.22,81442.06,89.0,0.0,0.0,0.00012]
[1778037646548,50.22,81441.61,89.0,0.0,0.0,0.00012]
[1778037647215,50.22,81441.61,89.0,0.0,0.0,0.00012]
[1778037647284,50.22,81441.61,89.0,0.0,0.0,0.00012]
[1778037648206,50.22,81444.99,89.0,0.0,0.0,0.00012]
[1778037648229,50.22,81420.82,89.0,0.0,0.0,0.00011]
[1778037648439,50.22,81420.82,89.0,0.0,0.0,0.00011]
[1778037649091,50.22,81420.82,89.0,0.0,0.0,0.00011]
[1778037649851,50.22,81413.17,89.0,0.0,0.0,0.0001]
[1778037653910,50.22,81412.43,89.0,0.0,0.0,0.0001]
[1778037654576,50.22,81414.82,89.0,0.0,0.0,0.0001]
[1778037659662,50.22,81416.98,89.0,0.0,0.0,0.00011]
[1778037664108,50.22,81415.82,89.0,0.0,0.0,0.0001]
[1778037665314,50.22,81415.89,89.0,0.0,0.0,0.0001]
[1778037665336,50.22,81415.89,89.0,0.0,0.0,0.0001]
[1778037665835,50.22,81418.21,89.0,0.0,0.0,0.00011]
[1778037665969,50.22,81429.98,89.0,0.0,0.0,0.00011]
[1778037669997,50.22,81435.08,89.0,0.0,0.0,0.00012]
[1778037672289,50.22,81432.79,89.0,0.0,0.0,0.00011]
[1778037672962,50.22,81432.69,89.0,0.0,0.0,0.00011]
[1778037678053,50.22,81431.24,89.0,0.0,0.0,0.00011]
[1778037681074,50.22,81436.76,89.0,0.0,0.0,0.00012]
[1778037684117,50.22,81435.59,89.0,0.0,0.0,0.00012]
[1778037684127,50.22,81435.59,89.0,0.0,0.0,0.00012]
[1778037685904,50.22,81435.75,89.0,0.0,0.0,0.00012]
[1778037686862,50.22,81435.83,89.0,0.0,0.0,0.00012]
[1778037691143,50.22,81435.81,89.0,0.0,0.0,0.00011]
[1778037691933,50.22,81435.81,89.0,0.0,0.0,0.00011]
[1778037691950,50.22,81435.81,89.0,0.0,0.0,0.00011]
[1778037693158,50.22,81429.08,89.0,0.0,0.0,0.00011]
[1778037698193,50.22,81428.57,89.0,0.0,0.0,0.00011]
[1778037699347,50.22,81428.57,89.0,0.0,0.0,0.00011]
[1778037700042,50.22,81428.56,89.0,0.0,0.0,0.00011]
[1778037703227,50.22,81434.32,89.0,0.0,0.0,0.00011]
[1778037705730,50.22,81437.13,89.0,0.0,0.0,0.00011]
[1778037706482,50.22,81436.51,89.0,0.0,0.0,0.00011]
[1778037710344,50.22,81438.38,89.0,0.0,0.0,0.00011]
[1778037711128,50.22,81438.38,89.0,0.0,0.0,0.00011]
[1778037711819,50.22,81438.38,89.0,0.0,0.0,0.00011]
[1778037712451,50.22,81439.1,89.0,0.0,0.0,0.00011]
[1778037713173,50.22,81439.1,89.0,0.0,0.0,0.00011]
[1778037715128,50.22,81439.66,89.0,0.0,0.0,0.00011]
[1778037717972,50.22,81439.75,89.0,0.0,0.0,0.00011]
[1778037718181,50.22,81439.75,89.0,0.0,0.0,0.00011]
[1778037722572,50.22,81438.84,89.0,0.0,0.0,0.00011]
[1778037723168,50.22,81438.84,89.0,0.0,0.0,0.00011]
[1778037724375,50.22,81444.42,89.0,0.0,0.0,0.00012]
[1778037727396,50.22,81438.71,89.0,0.0,0.0,0.00011]
[1778037728532,50.22,81437.11,89.0,0.0,0.0,0.00011]
[1778037728584,50.22,81437.11,89.0,0.0,0.0,0.00011]
[1778037729410,50.22,81431.19,89.0,0.0,0.0,0.00011]
[1778037729754,50.22,81431.19,89.0,0.0,0.0,0.00011]
[1778037730330,50.22,81431.19,89.0,0.0,0.0,0.00011]
[1778037732767,50.22,81431.75,89.0,0.0,0.0,0.00011]
[1778037733976,50.22,81432.0,89.0,0.0,0.0,0.00011]
[1778037740487,50.22,81432.6,89.0,0.0,0.0,0.00011]
[1778037745349,50.22,81433.63,89.0,0.0,0.0,0.00011]
[1778037746871,50.22,81433.43,89.0,0.0,0.0,0.00011]
[1778037748216,50.22,81433.43,89.0,0.0,0.0,0.00011]
[1778037748986,50.22,81433.39,89.0,0.0,0.0,0.00011]
[1778037752279,50.22,81431.93,89.0,0.0,0.0,0.00011]
[1778037752428,50.22,81431.93,89.0,0.0,0.0,0.00011]
[1778037752482,50.22,81433.23,89.0,0.0,0.0,0.0001]
[1778037752630,50.22,81433.23,89.0,0.0,0.0,0.0001]
[1778037752649,50.22,81433.23,89.0,0.0,0.0,0.0001]
[1778037752689,50.22,81440.05,89.0,0.0,0.0,0.00011]
[1778037754049,50.22,81451.59,89.0,0.0,0.0,0.00012]
[1778037756287,50.22,81455.2,89.0,0.0,0.0,0.00012]
[1778037757727,50.22,81459.06,89.0,0.0,0.0,0.00012]
[1778037759059,50.22,81459.83,89.0,0.0,0.0,0.00012]
[1778037759778,50.22,81460.15,89.0,0.0,0.0,0.00012]
[1778037761064,50.22,81459.71,89.0,0.0,0.0,0.00012]
[1778037762262,50.22,81460.04,89.0,0.0,0.0,0.00012]
[1778037764711,50.22,81459.13,89.0,0.0,0.0,0.00012]
[1778037765417,50.22,81459.13,89.0,0.0,0.0,0.00012]
[1778037765600,50.22,81459.27,89.0,0.0,0.0,0.00012]
[1778037765779,50.22,81459.27,89.0,0.0,0.0,0.00012]
[1778037767343,50.22,81458.26,89.0,0.0,0.0,0.00012]
[1778037767488,50.22,81458.26,89.0,0.0,0.0,0.00012]
[1778037767443,50.22,81452.06,89.0,0.0,0.0,0.00012]
[1778037767688,50.22,81443.57,89.0,0.0,0.0,0.00011]
[1778037769578,50.22,81439.69,89.0,0.0,0.0,0.00011]
[1778037770657,50.22,81436.78,89.0,0.0,0.0,0.00011]
[1778037771500,50.22,81436.78,89.0,0.0,0.0,0.00011]
[1778037772173,50.22,81436.38,89.0,0.0,0.0,0.00011]
[1778037774737,50.22,81448.09,89.0,0.0,0.0,0.00011]
[1778037776795,50.22,81445.88,89.0,0.0,0.0,0.00011]
[1778037777356,50.22,81445.88,89.0,0.0,0.0,0.00011]
[1778037781101,50.22,81448.23,89.0,0.0,0.0,0.00011]
[1778037781936,50.22,81448.4,89.0,0.0,0.0,0.00011]
[1778037782450,50.22,81448.4,89.0,0.0,0.0,0.00011]
[1778037782726,50.22,81448.51,89.0,0.0,0.0,0.00011]
[1778037783308,50.22,81448.51,89.0,0.0,0.0,0.00011]
[1778037784019,50.22,81449.46,89.0,0.0,0.0,0.00011]
[1778037785170,50.22,81452.42,89.0,0.0,0.0,0.00012]
[1778037785786,50.22,81453.32,89.0,0.0,0.0,0.00012]
[1778037786368,50.22,81447.69,89.0,0.0,0.0,0.00011]
[1778037787268,50.22,81447.69,89.0,0.0,0.0,0.00011]
[1778037787359,50.22,81463.5,89.0,0.0,0.0,0.00012]
[1778037787939,50.22,81463.5,89.0,0.0,0.0,0.00012]
[1778037790092,50.22,81467.16,89.0,0.0,0.0,0.00012]
[1778037790990,50.22,81467.02,89.0,0.0,0.0,0.00012]
[1778037792869,50.22,81477.27,89.0,0.0,0.0,0.00013]
[1778037793594,50.22,81477.27,89.0,0.0,0.0,0.00013]
[1778037794384,50.22,81477.27,89.0,0.0,0.0,0.00013]
[1778037798876,50.22,81479.56,89.0,0.0,0.0,0.00013]
[1778037799057,50.22,81479.56,89.0,0.0,0.0,0.00013]
[1778037799918,50.22,81488.67,89.0,0.0,0.0,0.00014]
[1778037800945,50.22,81488.67,89.0,0.0,0.0,0.00014]
[1778037801525,50.22,81488.67,89.0,0.0,0.0,0.00014]
[1778037806166,50.22,81488.95,89.0,0.0,0.0,0.00014]
[1778037806787,50.22,81488.43,89.0,0.0,0.0,0.00014]
[1778037807284,50.22,81488.43,89.0,0.0,0.0,0.00014]
[1778037808017,50.22,81488.97,89.0,0.0,0.0,0.00014]
[1778037808581,50.22,81488.65,89.0,0.0,0.0,0.00014]
[1778037809275,50.22,81488.65,89.0,0.0,0.0,0.00014]
[1778037812008,50.22,81489.07,89.0,0.0,0.0,0.00013]
[1778037816225,50.22,81489.61,89.0,0.0,0.0,0.00013]
[1778037816284,50.22,81483.95,89.0,0.0,0.0,0.00013]
[1778037817042,50.22,81483.95,89.0,0.0,0.0,0.00013]
[1778037817680,50.22,81481.23,89.0,0.0,0.0,0.00013]
[1778037818675,50.22,81481.27,89.0,0.0,0.0,0.00013]
[1778037820261,50.22,81479.56,89.0,0.0,0.0,0.00013]
[1778037821024,50.22,81476.03,89.0,0.0,0.0,0.00012]
[1778037825464,50.22,81480.11,89.0,0.0,0.0,0.00013]
[1778037825528,50.22,81480.11,89.0,0.0,0.0,0.00013]
[1778037827561,50.22,81486.02,89.0,0.0,0.0,0.00013]
[1778037828168,50.22,81486.02,89.0,0.0,0.0,0.00013]
[1778037829394,50.22,81486.15,89.0,0.0,0.0,0.00013]
[1778037830146,50.22,81486.46,89.0,0.0,0.0,0.00013]
[1778037831426,50.22,81486.46,89.0,0.0,0.0,0.00013]
[1778037831837,50.22,81486.17,89.0,0.0,0.0,0.00013]
[1778037833150,50.22,81478.1,89.0,0.0,0.0,0.00013]
[1778037835126,50.22,81477.99,89.0,0.0,0.0,0.00013]
[1778037835718,50.22,81478.2,89.0,0.0,0.0,0.00013]
[1778037840673,50.22,81476.93,89.0,0.0,0.0,0.00013]
[1778037841148,50.22,81476.93,89.0,0.0,0.0,0.00013]
[1778037841354,50.22,81476.93,89.0,0.0,0.0,0.00013]
[1778037841927,50.22,81477.47,89.0,0.0,0.0,0.00013]
[1778037845234,50.22,81486.64,89.0,0.0,0.0,0.00013]
[1778037847248,50.22,81492.89,89.0,0.0,0.0,0.00014]
[1778037852283,50.22,81492.34,89.0,0.0,0.0,0.00014]
[1778037854670,50.22,81491.7,89.0,0.0,0.0,0.00013]
[1778037856153,50.22,81491.9,89.0,0.0,0.0,0.00014]
[1778037857515,50.22,81490.83,89.0,0.0,0.0,0.00013]
[1778037858178,50.22,81492.23,89.0,0.0,0.0,0.00014]
[1778037861049,50.22,81493.42,89.0,0.0,0.0,0.00014]
[1778037861638,50.22,81493.69,89.0,0.0,0.0,0.00014]
[1778037863332,50.22,81493.69,89.0,0.0,0.0,0.00014]
[1778037864251,50.22,81493.69,89.0,0.0,0.0,0.00014]
[1778037865586,50.22,81493.76,89.0,0.0,0.0,0.00014]
[1778037865750,50.22,81493.22,89.0,0.0,0.0,0.00014]
[1778037865948,50.22,81493.22,89.0,0.0,0.0,0.00014]
[1778037866008,50.22,81493.22,89.0,0.0,0.0,0.00014]
[1778037866068,50.22,81493.22,89.0,0.0,0.0,0.00014]
[1778037866381,50.22,81508.8,89.0,0.0,0.0,0.00015]
[1778037866632,50.22,81508.8,89.0,0.0,0.0,0.00015]
[1778037867072,50.22,81508.8,89.0,0.0,0.0,0.00015]
[1778037867388,50.22,81520.79,89.0,0.0,0.0,0.00016]
[1778037867811,50.22,81520.79,89.0,0.0,0.0,0.00016]
[1778037873430,50.22,81531.25,89.0,0.0,0.0,0.00016]
[1778037877180,50.22,81535.76,89.0,0.0,0.0,0.00016]
[1778037877810,50.22,81539.04,89.0,0.0,0.0,0.00016]
[1778037878029,50.22,81539.04,89.0,0.0,0.0,0.00016]
[1778037878466,50.22,81576.45,89.0,0.0,0.0,0.0002]
[1778037879098,50.22,81576.45,89.0,0.0,0.0,0.0002]
[1778037879472,50.22,81592.4,89.0,0.0,0.0,0.00021]
[1778037879671,50.22,81592.4,89.0,0.0,0.0,0.00021]
[1778037879695,50.22,81592.4,89.0,0.0,0.0,0.00021]
[1778037880259,50.22,81592.4,89.0,0.0,0.0,0.00021]
[1778037880479,50.22,81602.67,89.0,0.0,0.0,0.00022]
[1778037880770,50.22,81602.67,89.0,0.0,0.0,0.00022]
[1778037881487,50.22,81615.68,89.0,0.0,0.0,0.00024]
[1778037881950,50.22,81615.68,89.0,0.0,0.0,0.00024]
[1778037882198,50.22,81615.68,89.0,0.0,0.0,0.00024]
[1778037882228,50.22,81615.68,89.0,0.0,0.0,0.00024]
[1778037882463,50.22,81615.68,89.0,0.0,0.0,0.00024]
[1778037883169,50.22,81616.48,89.0,0.0,0.0,0.00024]
[1778037884552,50.22,81615.02,89.0,0.0,0.0,0.00024]
[1778037884915,50.22,81614.52,89.0,0.0,0.0,0.00024]
[1778037885514,50.22,81620.43,89.0,0.0,0.0,0.00024]
[1778037886527,50.22,81643.9,89.0,0.0,0.0,0.00027]
[1778037886743,50.22,81643.9,89.0,0.0,0.0,0.00027]
[1778037886900,50.22,81643.9,89.0,0.0,0.0,0.00027]
[1778037887152,50.22,81643.9,89.0,0.0,0.0,0.00027]
[1778037887534,50.22,81627.24,89.0,0.0,0.0,0.00025]
[1778037887733,50.22,81627.24,89.0,0.0,0.0,0.00025]
[1778037888080,50.22,81627.24,89.0,0.0,0.0,0.00025]
[1778037888148,50.22,81627.24,89.0,0.0,0.0,0.00025]
[1778037888540,50.22,81614.52,89.0,0.0,0.0,0.00024]
[1778037888919,50.22,81614.52,89.0,0.0,0.0,0.00024]
[1778037889405,50.22,81614.52,89.0,0.0,0.0,0.00024]
[1778037889548,50.22,81625.71,89.0,0.0,0.0,0.00025]
[1778037890465,50.22,81625.71,89.0,0.0,0.0,0.00025]
[1778037890600,50.22,81625.71,89.0,0.0,0.0,0.00025]
[1778037890555,50.22,81631.68,89.0,0.0,0.0,0.00026]
[1778037891562,50.22,81646.89,89.0,0.0,0.0,0.00028]
[1778037895914,50.22,81646.92,89.0,0.0,0.0,0.00028]
[1778037896400,50.22,81646.92,89.0,0.0,0.0,0.00028]
[1778037896600,50.22,81638.29,89.0,0.0,0.0,0.00027]
[1778037898036,50.22,81635.64,89.0,0.0,0.0,0.00026]
[1778037898543,50.22,81635.64,89.0,0.0,0.0,0.00026]
[1778037898614,50.22,81630.42,89.0,0.0,0.0,0.00026]
[1778037900628,50.22,81637.5,89.0,0.0,0.0,0.00027]
[1778037902642,50.22,81651.1,89.0,0.0,0.0,0.00028]
[1778037906035,50.22,81646.98,89.0,0.0,0.0,0.00028]
[1778037906772,50.22,81643.47,89.0,0.0,0.0,0.00027]
[1778037906778,50.22,81634.88,89.0,0.0,0.0,0.00026]
[1778037909579,50.22,81633.31,89.0,0.0,0.0,0.00026]
[1778037909723,50.22,81634.62,89.0,0.0,0.0,0.00026]
[1778037910475,50.22,81658.37,89.0,0.0,0.0,0.00029]
[1778037910711,50.22,81679.84,89.0,0.0,0.0,0.00033]
[1778037911718,50.22,81687.41,89.0,0.0,0.0,0.00034]
[1778037913563,50.22,81687.41,89.0,0.0,0.0,0.00034]
[1778037913615,50.22,81687.41,89.0,0.0,0.0,0.00034]
[1778037913732,50.22,81699.3,89.0,0.0,0.0,0.00036]
[1778037914990,50.22,81699.3,89.0,0.0,0.0,0.00036]
[1778037915049,50.22,81706.32,89.0,0.0,0.0,0.00037]
[1778037916166,50.22,81706.32,89.0,0.0,0.0,0.00037]
[1778037916216,50.22,81720.07,89.0,0.0,0.0,0.00039]
[1778037918315,50.22,81711.16,89.0,0.0,0.0,0.00038]
[1778037920052,50.22,81706.42,89.0,0.0,0.0,0.00037]
[1778037920083,50.22,81706.42,89.0,0.0,0.0,0.00037]
[1778037920718,50.22,81706.66,89.0,0.0,0.0,0.00037]
[1778037921385,50.22,81706.66,89.0,0.0,0.0,0.00037]
[1778037921447,50.22,81719.53,89.0,0.0,0.0,0.00039]
[1778037922293,50.22,81719.53,89.0,0.0,0.0,0.00039]
[1778037922363,50.22,81719.53,89.0,0.0,0.0,0.00039]
[1778037922479,50.22,81719.53,89.0,0.0,0.0,0.00039]
[1778037923293,50.22,81720.88,89.0,0.0,0.0,0.0004]
[1778037923313,50.22,81728.76,89.0,0.0,0.0,0.00041]
[1778037924492,50.22,81728.76,89.0,0.0,0.0,0.00041]
[1778037924645,50.22,81728.76,89.0,0.0,0.0,0.00041]
[1778037924646,50.22,81722.18,89.0,0.0,0.0,0.0004]
[1778037924809,50.22,81730.91,89.0,0.0,0.0,0.00041]
[1778037925816,50.22,81736.25,89.0,0.0,0.0,0.00043]
[1778037927625,50.22,81736.25,89.0,0.0,0.0,0.00043]
[1778037927643,50.22,81736.25,89.0,0.0,0.0,0.00043]
[1778037927833,50.22,81744.86,89.0,1e-05,0.0,0.00044]
[1778037930104,50.22,81744.61,89.0,1e-05,0.0,0.00044]
[1778037930143,50.22,81744.61,89.0,1e-05,0.0,0.00044]
[1778037930963,50.22,81740.88,89.0,1e-05,0.0,0.00043]
[1778037931109,50.22,81740.88,89.0,1e-05,0.0,0.00043]
[1778037931145,50.22,81722.43,89.0,0.0,0.0,0.00038]
[1778037932162,50.22,81722.43,89.0,0.0,0.0,0.00038]
[1778037932262,50.22,81716.3,89.0,0.0,0.0,0.00037]
[1778037932815,50.22,81716.3,89.0,0.0,0.0,0.00037]
[1778037933875,50.22,81731.43,89.0,0.0,0.0,0.0004]
[1778037934995,50.22,81736.36,89.0,0.0,0.0,0.00041]
[1778037936391,50.22,81736.36,89.0,0.0,0.0,0.00041]
[1778037937209,50.22,81737.9,89.0,0.0,0.0,0.00041]
[1778037940274,50.22,81734.57,89.0,0.0,0.0,0.00041]
[1778037940543,50.22,81734.57,89.0,0.0,0.0,0.00041]
[1778037941588,50.22,81733.99,89.0,0.0,0.0,0.00041]
[1778037941645,50.22,81727.53,89.0,0.0,0.0,0.00039]
[1778037942239,50.22,81727.53,89.0,0.0,0.0,0.00039]
[1778037942433,50.22,81727.53,89.0,0.0,0.0,0.00039]
[1778037942552,50.22,81727.53,89.0,0.0,0.0,0.00039]
[1778037942605,50.22,81722.65,89.0,0.0,0.0,0.00038]
[1778037942828,50.22,81722.65,89.0,0.0,0.0,0.00038]
[1778037942884,50.22,81722.65,89.0,0.0,0.0,0.00038]
[1778037942939,50.22,81712.24,89.0,0.0,0.0,0.00037]
[1778037944041,50.22,81712.24,89.0,0.0,0.0,0.00037]
[1778037944123,50.22,81712.24,89.0,0.0,0.0,0.00037]
[1778037944133,50.22,81712.24,89.0,0.0,0.0,0.00037]
[1778037944151,50.22,81704.72,89.0,0.0,0.0,0.00035]
[1778037945296,50.22,81704.72,89.0,0.0,0.0,0.00035]
[1778037945343,50.22,81699.73,89.0,0.0,0.0,0.00034]
[1778037945960,50.22,81705.7,89.0,0.0,0.0,0.00035]
[1778037948198,50.22,81708.04,89.0,0.0,0.0,0.00036]
[1778037948831,50.22,81706.49,89.0,0.0,0.0,0.00036]
[1778037949069,50.22,81706.49,89.0,0.0,0.0,0.00036]
[1778037949096,50.22,81706.49,89.0,0.0,0.0,0.00036]
[1778037949521,50.22,81706.49,89.0,0.0,0.0,0.00036]
[1778037950133,50.22,81708.01,89.0,0.0,0.0,0.00036]
[1778037950225,50.22,81722.19,89.0,0.0,0.0,0.00038]
[1778037956037,50.22,81725.42,89.0,0.0,0.0,0.00039]
[1778037957069,50.22,81725.42,89.0,0.0,0.0,0.00039]
[1778037957619,50.22,81725.42,89.0,0.0,0.0,0.00039]
[1778037960066,50.22,81717.7,89.0,0.0,0.0,0.00038]
[1778037960950,50.22,81717.7,89.0,0.0,0.0,0.00038]
[1778037960966,50.22,81717.7,89.0,0.0,0.0,0.00038]
[1778037961507,50.22,81717.7,89.0,0.0,0.0,0.00038]
[1778037961596,50.22,81717.7,89.0,0.0,0.0,0.00038]
[1778037962092,50.22,81700.84,89.0,0.0,0.0,0.00035]
[1778037963099,50.22,81700.84,89.0,0.0,0.0,0.00035]
[1778037963124,50.22,81700.84,89.0,0.0,0.0,0.00035]
[1778037963153,50.22,81688.39,89.0,0.0,0.0,0.00033]
[1778037964105,50.22,81682.52,89.0,0.0,0.0,0.00032]
[1778037966374,50.22,81680.97,89.0,0.0,0.0,0.00031]
[1778037967128,50.22,81678.68,89.0,0.0,0.0,0.00031]
[1778037969096,50.22,81679.09,89.0,0.0,0.0,0.00031]
[1778037969822,50.22,81676.5,89.0,0.0,0.0,0.00031]
[1778037970344,50.22,81676.5,89.0,0.0,0.0,0.00031]
[1778037970837,50.22,81675.4,89.0,0.0,0.0,0.00031]
[1778037972161,50.22,81682.59,89.0,0.0,0.0,0.00032]
[1778037973754,50.22,81683.29,89.0,0.0,0.0,0.00032]
[1778037974256,50.22,81683.29,89.0,0.0,0.0,0.00032]
[1778037979209,50.22,81674.9,89.0,0.0,0.0,0.00031]
[1778037979884,50.22,81674.9,89.0,0.0,0.0,0.00031]
[1778037980560,50.22,81674.9,89.0,0.0,0.0,0.00031]
[1778037980571,50.22,81653.78,89.0,0.0,0.0,0.00028]
[1778037981571,50.22,81643.42,89.0,0.0,0.0,0.00026]
[1778037983606,50.22,81646.12,89.0,0.0,0.0,0.00027]
[1778037984002,50.22,81650.86,89.0,0.0,0.0,0.00027]
[1778037984245,50.22,81656.0,89.0,0.0,0.0,0.00028]
[1778037984739,50.22,81656.0,89.0,0.0,0.0,0.00028]
[1778037984900,50.22,81656.0,89.0,0.0,0.0,0.00028]
[1778037985370,50.22,81656.0,89.0,0.0,0.0,0.00028]
[1778037985649,50.22,81656.0,89.0,0.0,0.0,0.00028]
[1778037985442,50.22,81661.06,89.0,0.0,0.0,0.00029]
[1778037987265,50.22,81666.85,89.0,0.0,0.0,0.00029]
[1778037991409,50.22,81671.65,89.0,0.0,0.0,0.0003]
[1778037991569,50.22,81671.65,89.0,0.0,0.0,0.0003]
[1778037992508,50.22,81673.09,89.0,0.0,0.0,0.00029]
[1778037992610,50.22,81661.76,89.0,0.0,0.0,0.00028]
[1778037992828,50.22,81661.76,89.0,0.0,0.0,0.00028]
[1778037993593,50.22,81661.76,89.0,0.0,0.0,0.00028]
[1778037994449,50.22,81656.96,89.0,0.0,0.0,0.00027]
[1778037996316,50.22,81654.05,89.0,0.0,0.0,0.00027]
[1778037997094,50.22,81656.51,89.0,0.0,0.0,0.00027]
[1778037997890,50.22,81655.12,89.0,0.0,0.0,0.00027]
[1778037999276,50.22,81654.92,89.0,0.0,0.0,0.00027]
[1778037999797,50.22,81654.78,89.0,0.0,0.0,0.00027]
[1778038003511,50.22,81652.2,89.0,0.0,0.0,0.00026]
[1778038004312,50.22,81650.51,89.0,0.0,0.0,0.00026]
[1778038006844,50.22,81653.99,89.0,0.0,0.0,0.00027]
[1778038007387,50.22,81653.99,89.0,0.0,0.0,0.00027]
[1778038008166,50.22,81652.29,89.0,0.0,0.0,0.00026]
[1778038008768,50.22,81651.5,89.0,0.0,0.0,0.00026]
[1778038010031,50.22,81652.37,89.0,0.0,0.0,0.00026]
[1778038010668,50.22,81652.37,89.0,0.0,0.0,0.00026]
[1778038013449,50.22,81659.51,89.0,0.0,0.0,0.00027]
[1778038014229,50.22,81659.51,89.0,0.0,0.0,0.00027]
[1778038014862,50.22,81663.84,89.0,0.0,0.0,0.00028]
[1778038016868,50.22,81663.26,89.0,0.0,0.0,0.00028]
[1778038018031,50.22,81664.02,89.0,0.0,0.0,0.00028]
[1778038018767,50.22,81664.21,89.0,0.0,0.0,0.00028]
[1778038019359,50.22,81664.21,89.0,0.0,0.0,0.00028]
[1778038021505,50.22,81659.21,89.0,0.0,0.0,0.00027]
[1778038022512,50.22,81653.44,89.0,0.0,0.0,0.00027]
[1778038023210,50.22,81653.44,89.0,0.0,0.0,0.00027]
[1778038023866,50.22,81650.55,89.0,0.0,0.0,0.00026]
[1778038026539,50.22,81646.92,89.0,0.0,0.0,0.00026]
[1778038027315,50.22,81645.92,89.0,0.0,0.0,0.00026]
[1778038028012,50.22,81645.59,89.0,0.0,0.0,0.00026]
[1778038029234,50.22,81644.75,89.0,0.0,0.0,0.00025]
[1778038029611,50.22,81644.75,89.0,0.0,0.0,0.00025]
[1778038029873,50.22,81642.35,89.0,0.0,0.0,0.00025]
[1778038031677,50.22,81641.98,89.0,0.0,0.0,0.00025]
[1778038032019,50.22,81639.24,89.0,0.0,0.0,0.00025]
[1778038036610,50.22,81631.21,89.0,0.0,0.0,0.00024]
[1778038038624,50.22,81625.23,89.0,0.0,0.0,0.00023]
[1778038038958,50.22,81625.23,89.0,0.0,0.0,0.00023]
[1778038039533,50.22,81625.23,89.0,0.0,0.0,0.00023]
[1778038041325,50.22,81625.31,89.0,0.0,0.0,0.00023]
[1778038041496,50.22,81625.31,89.0,0.0,0.0,0.00023]
[1778038042899,50.22,81621.9,89.0,0.0,0.0,0.00023]
[1778038042909,50.22,81621.9,89.0,0.0,0.0,0.00023]
[1778038043662,50.22,81611.9,89.0,0.0,0.0,0.00022]
[1778038046218,50.22,81608.07,89.0,0.0,0.0,0.00021]
[1778038046683,50.22,81612.98,89.0,0.0,0.0,0.00022]
[1778038047201,50.22,81612.98,89.0,0.0,0.0,0.00022]
[1778038050116,50.22,81611.37,89.0,0.0,0.0,0.00022]
[1778038050665,50.22,81611.37,89.0,0.0,0.0,0.00022]
[1778038051718,50.22,81608.81,89.0,0.0,0.0,0.0002]
[1778038053405,50.22,81609.24,89.0,0.0,0.0,0.00021]
[1778038053853,50.22,81608.5,89.0,0.0,0.0,0.0002]
[1778038056514,50.22,81606.14,89.0,0.0,0.0,0.0002]
[1778038057205,50.22,81604.06,89.0,0.0,0.0,0.0002]
[1778038059215,50.22,81605.06,89.0,0.0,0.0,0.0002]
[1778038059901,50.22,81605.07,89.0,0.0,0.0,0.0002]
[1778038060704,50.22,81605.07,89.0,0.0,0.0,0.0002]
[1778038061698,50.22,81607.68,89.0,0.0,0.0,0.0002]
[1778038062292,50.22,81607.13,89.0,0.0,0.0,0.0002]
[1778038062897,50.22,81607.01,89.0,0.0,0.0,0.0002]
[1778038063803,50.22,81612.71,89.0,0.0,0.0,0.00021]
[1778038064054,50.22,81612.71,89.0,0.0,0.0,0.00021]
[1778038064591,50.22,81612.71,89.0,0.0,0.0,0.00021]
[1778038066862,50.22,81607.92,89.0,0.0,0.0,0.0002]
[1778038067172,50.22,81607.92,89.0,0.0,0.0,0.0002]
[1778038067394,50.22,81607.92,89.0,0.0,0.0,0.0002]
[1778038067694,50.22,81607.92,89.0,0.0,0.0,0.0002]
[1778038068387,50.22,81604.08,89.0,0.0,0.0,0.0002]
[1778038069154,50.22,81599.55,89.0,0.0,0.0,0.0002]
[1778038072327,50.22,81595.89,89.0,0.0,0.0,0.00019]
[1778038073217,50.22,81596.62,89.0,0.0,0.0,0.00019]
[1778038074207,50.22,81596.73,89.0,0.0,0.0,0.00019]
[1778038074225,50.22,81596.73,89.0,0.0,0.0,0.00019]
[1778038074879,50.22,81612.4,89.0,0.0,0.0,0.00021]
[1778038076893,50.22,81619.84,89.0,0.0,0.0,0.00022]
[1778038081929,50.22,81615.11,89.0,0.0,0.0,0.00021]
[1778038086964,50.22,81615.38,89.0,0.0,0.0,0.00021]
[1778038091999,50.22,81611.97,89.0,0.0,0.0,0.00021]
[1778038096243,50.22,81612.06,89.0,0.0,0.0,0.00021]
[1778038096784,50.22,81612.06,89.0,0.0,0.0,0.00021]
[1778038098041,50.22,81618.61,89.0,0.0,0.0,0.00021]
[1778038098944,50.22,81618.61,89.0,0.0,0.0,0.00021]
[1778038099525,50.22,81618.61,89.0,0.0,0.0,0.00021]
[1778038099570,50.22,81625.53,89.0,0.0,0.0,0.00022]
[1778038102262,50.22,81624.95,89.0,0.0,0.0,0.00022]
[1778038103133,50.22,81625.56,89.0,0.0,0.0,0.00022]
[1778038104593,50.22,81625.22,89.0,0.0,0.0,0.00022]
[1778038105174,50.22,81624.37,89.0,0.0,0.0,0.00022]
[1778038105274,50.22,81615.02,89.0,0.0,0.0,0.00021]
[1778038106578,50.22,81615.02,89.0,0.0,0.0,0.00021]
[1778038107938,50.22,81612.88,89.0,0.0,0.0,0.00021]
[1778038111132,50.22,81608.16,89.0,0.0,0.0,0.0002]
[1778038115160,50.22,81602.69,89.0,0.0,0.0,0.00019]
[1778038119105,50.22,81599.64,89.0,0.0,0.0,0.00019]
[1778038119803,50.22,81599.64,89.0,0.0,0.0,0.00019]
[1778038119863,50.22,81609.2,89.0,0.0,0.0,0.0002]
[1778038120196,50.22,81618.95,89.0,0.0,0.0,0.00021]
[1778038125232,50.22,81618.03,89.0,0.0,0.0,0.00021]
[1778038126752,50.22,81618.03,89.0,0.0,0.0,0.00021]
[1778038127376,50.22,81618.02,89.0,0.0,0.0,0.00021]
[1778038128027,50.22,81618.11,89.0,0.0,0.0,0.00021]
[1778038128562,50.22,81618.11,89.0,0.0,0.0,0.00021]
[1778038133122,50.22,81619.76,89.0,0.0,0.0,0.00021]
[1778038133842,50.22,81619.76,89.0,0.0,0.0,0.00021]
[1778038138186,50.22,81617.42,89.0,0.0,0.0,0.00021]
[1778038138838,50.22,81617.42,89.0,0.0,0.0,0.00021]
[1778038141005,50.22,81618.31,89.0,0.0,0.0,0.00021]
[1778038141522,50.22,81618.31,89.0,0.0,0.0,0.00021]
[1778038146555,50.22,81617.35,89.0,0.0,0.0,0.00021]
[1778038147157,50.22,81617.31,89.0,0.0,0.0,0.0002]
[1778038147724,50.22,81617.31,89.0,0.0,0.0,0.0002]
[1778038148440,50.22,81617.02,89.0,0.0,0.0,0.0002]
[1778038149207,50.22,81616.99,89.0,0.0,0.0,0.0002]
[1778038150006,50.22,81620.17,89.0,0.0,0.0,0.00021]
[1778038155253,50.22,81624.53,89.0,0.0,0.0,0.00021]
[1778038155894,50.22,81624.53,89.0,0.0,0.0,0.00021]
[1778038156451,50.22,81623.61,89.0,0.0,0.0,0.00021]
[1778038158071,50.22,81623.17,89.0,0.0,0.0,0.00021]
[1778038161262,50.22,81621.68,89.0,0.0,0.0,0.00021]
[1778038162269,50.22,81618.79,89.0,0.0,0.0,0.00021]
[1778038163784,50.22,81618.3,89.0,0.0,0.0,0.00021]
[1778038163807,50.22,81626.43,89.0,0.0,0.0,0.00021]
[1778038164415,50.22,81626.43,89.0,0.0,0.0,0.00021]
[1778038165343,50.22,81626.49,89.0,0.0,0.0,0.00021]
[1778038166042,50.22,81626.03,89.0,0.0,0.0,0.00021]
[1778038171554,50.22,81627.21,89.0,0.0,0.0,0.00021]
[1778038172839,50.22,81627.21,89.0,0.0,0.0,0.00021]
[1778038173986,50.22,81627.37,89.0,0.0,0.0,0.00021]
[1778038176589,50.22,81622.39,89.0,0.0,0.0,0.0002]
[1778038177131,50.22,81622.39,89.0,0.0,0.0,0.0002]
[1778038177881,50.22,81622.39,89.0,0.0,0.0,0.0002]
[1778038177888,50.22,81616.44,89.0,0.0,0.0,0.0002]
[1778038183638,50.22,81613.91,89.0,0.0,0.0,0.00019]
[1778038184120,50.22,81613.91,89.0,0.0,0.0,0.00019]
[1778038184714,50.22,81613.91,89.0,0.0,0.0,0.00019]
[1778038188540,50.22,81615.5,89.0,0.0,0.0,0.0002]
[1778038189209,50.22,81614.87,89.0,0.0,0.0,0.00019]
[1778038193125,50.22,81615.05,89.0,0.0,0.0,0.00019]
[1778038193739,50.22,81615.05,89.0,0.0,0.0,0.00019]
[1778038194281,50.22,81614.78,89.0,0.0,0.0,0.00019]
[1778038194968,50.22,81612.98,89.0,0.0,0.0,0.00019]
[1778038195079,50.22,81612.98,89.0,0.0,0.0,0.00019]
[1778038201765,50.22,81606.18,89.0,0.0,0.0,0.00019]
[1778038204786,50.22,81600.58,89.0,0.0,0.0,0.00018]
[1778038209822,50.22,81601.33,89.0,0.0,0.0,0.00018]
[1778038212844,50.22,81596.18,89.0,0.0,0.0,0.00018]
[1778038214858,50.22,81591.11,89.0,0.0,0.0,0.00017]
[1778038217879,50.22,81585.73,89.0,0.0,0.0,0.00017]
[1778038222914,50.22,81586.6,89.0,0.0,0.0,0.00017]
[1778038226943,50.22,81604.92,89.0,0.0,0.0,0.00019]
[1778038230971,50.22,81609.75,89.0,0.0,0.0,0.00019]
[1778038231978,50.22,81609.15,89.0,0.0,0.0,0.00018]
[1778038233992,50.22,81599.7,89.0,0.0,0.0,0.00017]
[1778038239036,50.22,81601.9,89.0,0.0,0.0,0.00017]
[1778038240528,50.22,81601.9,89.0,0.0,0.0,0.00017]
[1778038246085,50.22,81594.59,89.0,0.0,0.0,0.00017]
[1778038247986,50.22,81594.59,89.0,0.0,0.0,0.00017]
[1778038248499,50.22,81593.79,89.0,0.0,0.0,0.00017]
[1778038254141,50.22,81590.62,89.0,0.0,0.0,0.00017]
[1778038255631,50.22,81590.62,89.0,0.0,0.0,0.00017]
[1778038255682,50.22,81590.62,89.0,0.0,0.0,0.00017]
[1778038257271,50.22,81592.71,89.0,0.0,0.0,0.00017]
[1778038259808,50.22,81592.97,89.0,0.0,0.0,0.00017]
[1778038265218,50.22,81594.43,89.0,0.0,0.0,0.00017]
[1778038270796,50.22,81597.96,89.0,0.0,0.0,0.00017]
[1778038271391,50.22,81598.03,89.0,0.0,0.0,0.00017]
[1778038274526,50.22,81601.26,89.0,0.0,0.0,0.00017]
[1778038275898,50.22,81601.86,89.0,0.0,0.0,0.00017]
[1778038277229,50.22,81604.76,89.0,0.0,0.0,0.00018]
[1778038277936,50.22,81604.76,89.0,0.0,0.0,0.00018]
[1778038278363,50.22,81604.97,89.0,0.0,0.0,0.00018]
[1778038279117,50.22,81605.05,89.0,0.0,0.0,0.00018]
[1778038279778,50.22,81605.05,89.0,0.0,0.0,0.00018]
[1778038280323,50.22,81605.22,89.0,0.0,0.0,0.00018]
[1778038282305,50.22,81606.1,89.0,0.0,0.0,0.00018]
[1778038284308,50.22,81605.69,89.0,0.0,0.0,0.00018]
[1778038289916,50.22,81604.03,89.0,0.0,0.0,0.00018]
[1778038291102,50.22,81606.94,89.0,0.0,0.0,0.00018]
[1778038291634,50.22,81606.94,89.0,0.0,0.0,0.00018]
[1778038291715,50.22,81609.39,89.0,0.0,0.0,0.00017]
[1778038292397,50.22,81609.39,89.0,0.0,0.0,0.00017]
[1778038296033,50.22,81609.94,89.0,0.0,0.0,0.00017]
[1778038296816,50.22,81609.66,89.0,0.0,0.0,0.00017]
[1778038302479,50.22,81609.26,89.0,0.0,0.0,0.00017]
[1778038307089,50.22,81608.09,89.0,0.0,0.0,0.00017]
[1778038307674,50.22,81608.09,89.0,0.0,0.0,0.00017]
[1778038308391,50.22,81608.13,89.0,0.0,0.0,0.00017]
[1778038308963,50.22,81608.13,89.0,0.0,0.0,0.00017]
[1778038313595,50.22,81610.88,89.0,0.0,0.0,0.00018]
[1778038315229,50.22,81612.96,89.0,0.0,0.0,0.00018]
[1778038316452,50.22,81613.74,89.0,0.0,0.0,0.00018]
[1778038317184,50.22,81618.32,89.0,0.0,0.0,0.00018]
[1778038320356,50.22,81621.9,89.0,0.0,0.0,0.00019]
[1778038321244,50.22,81626.39,89.0,0.0,0.0,0.00019]
[1778038322864,50.22,81629.96,89.0,0.0,0.0,0.00019]
[1778038323444,50.22,81630.86,89.0,0.0,0.0,0.00019]
[1778038328661,50.22,81635.47,89.0,0.0,0.0,0.0002]
[1778038330998,50.22,81635.44,89.0,0.0,0.0,0.0002]
[1778038331016,50.22,81635.44,89.0,0.0,0.0,0.0002]
[1778038331071,50.22,81635.44,89.0,0.0,0.0,0.0002]
[1778038331169,50.22,81637.11,89.0,0.0,0.0,0.0002]
[1778038331433,50.22,81637.11,89.0,0.0,0.0,0.0002]
[1778038332016,50.22,81637.11,89.0,0.0,0.0,0.0002]
[1778038332017,50.22,81646.04,89.0,0.0,0.0,0.00021]
[1778038332519,50.22,81646.04,89.0,0.0,0.0,0.00021]
[1778038332689,50.22,81650.95,89.0,0.0,0.0,0.00021]
[1778038333202,50.22,81650.95,89.0,0.0,0.0,0.00021]
[1778038333366,50.22,81650.95,89.0,0.0,0.0,0.00021]
[1778038333816,50.22,81650.95,89.0,0.0,0.0,0.00021]
[1778038333916,50.22,81656.82,89.0,0.0,0.0,0.00022]
[1778038337143,50.22,81660.94,89.0,0.0,0.0,0.00022]
[1778038337492,50.22,81660.94,89.0,0.0,0.0,0.00022]
[1778038338731,50.22,81670.75,89.0,0.0,0.0,0.00024]
[1778038340313,50.22,81674.17,89.0,0.0,0.0,0.00024]
[1778038340332,50.22,81674.17,89.0,0.0,0.0,0.00024]
[1778038341807,50.22,81667.76,89.0,0.0,0.0,0.00023]
[1778038342706,50.22,81665.0,89.0,0.0,0.0,0.00023]
[1778038343362,50.22,81663.56,89.0,0.0,0.0,0.00023]
[1778038343835,50.22,81663.56,89.0,0.0,0.0,0.00023]
[1778038343862,50.22,81663.56,89.0,0.0,0.0,0.00023]
[1778038344115,50.22,81663.68,89.0,0.0,0.0,0.00023]
[1778038345329,50.22,81660.05,89.0,0.0,0.0,0.00022]
[1778038345903,50.22,81660.05,89.0,0.0,0.0,0.00022]
[1778038345915,50.22,81655.11,89.0,0.0,0.0,0.00022]
[1778038346654,50.22,81655.11,89.0,0.0,0.0,0.00022]
[1778038347018,50.22,81655.11,89.0,0.0,0.0,0.00022]
[1778038347025,50.22,81646.94,89.0,0.0,0.0,0.00021]
[1778038348849,50.22,81647.33,89.0,0.0,0.0,0.00021]
[1778038349205,50.22,81650.28,89.0,0.0,0.0,0.00021]
[1778038351188,50.22,81652.36,89.0,0.0,0.0,0.00022]
[1778038351777,50.22,81652.36,89.0,0.0,0.0,0.00022]
[1778038351822,50.22,81653.09,89.0,0.0,0.0,0.00021]
[1778038353653,50.22,81653.11,89.0,0.0,0.0,0.00021]
[1778038356284,50.22,81652.31,89.0,0.0,0.0,0.00021]
[1778038357149,50.22,81652.49,89.0,0.0,0.0,0.00021]
[1778038357884,50.22,81652.49,89.0,0.0,0.0,0.00021]
[1778038360345,50.22,81656.29,89.0,0.0,0.0,0.00021]
[1778038361110,50.22,81656.29,89.0,0.0,0.0,0.00021]
[1778038361812,50.22,81656.33,89.0,0.0,0.0,0.00021]
[1778038362325,50.22,81656.08,89.0,0.0,0.0,0.00021]
[1778038363068,50.22,81656.08,89.0,0.0,0.0,0.00021]
[1778038363448,50.22,81656.51,89.0,0.0,0.0,0.00021]
[1778038364121,50.22,81656.51,89.0,0.0,0.0,0.00021]
[1778038364756,50.22,81659.06,89.0,0.0,0.0,0.00021]
[1778038369948,50.22,81652.64,89.0,0.0,0.0,0.00021]
[1778038374263,50.22,81656.42,89.0,0.0,0.0,0.00021]
[1778038375017,50.22,81656.42,89.0,0.0,0.0,0.00021]
[1778038376872,50.22,81654.46,89.0,0.0,0.0,0.00021]
[1778038377572,50.22,81652.38,89.0,0.0,0.0,0.00021]
[1778038378135,50.22,81652.38,89.0,0.0,0.0,0.00021]
[1778038378627,50.22,81652.8,89.0,0.0,0.0,0.00021]
[1778038380683,50.22,81654.06,89.0,0.0,0.0,0.00021]
[1778038381332,50.22,81654.48,89.0,0.0,0.0,0.00021]
[1778038382699,50.22,81654.01,89.0,0.0,0.0,0.00021]
[1778038383558,50.22,81655.18,89.0,0.0,0.0,0.00021]
[1778038385866,50.22,81653.57,89.0,0.0,0.0,0.00021]
[1778038386659,50.22,81651.96,89.0,0.0,0.0,0.00021]
[1778038388224,50.22,81652.98,89.0,0.0,0.0,0.00021]
[1778038388769,50.22,81652.98,89.0,0.0,0.0,0.00021]
[1778038390722,50.22,81653.57,89.0,0.0,0.0,0.00021]
[1778038391253,50.22,81652.73,89.0,0.0,0.0,0.00021]
[1778038397142,50.22,81653.15,89.0,0.0,0.0,0.00021]
[1778038401453,50.22,81654.11,89.0,0.0,0.0,0.00021]
[1778038402169,50.22,81654.26,89.0,0.0,0.0,0.00021]
[1778038402654,50.22,81654.26,89.0,0.0,0.0,0.00021]
[1778038403960,50.22,81654.24,89.0,0.0,0.0,0.00021]
[1778038404403,50.22,81654.18,89.0,0.0,0.0,0.00021]
[1778038405070,50.22,81654.18,89.0,0.0,0.0,0.00021]
[1778038406356,50.22,81654.48,89.0,0.0,0.0,0.00021]
[1778038406499,50.22,81654.48,89.0,0.0,0.0,0.00021]
[1778038406554,50.22,81654.48,89.0,0.0,0.0,0.00021]
[1778038407237,50.22,81654.5,89.0,0.0,0.0,0.00021]
[1778038407927,50.22,81654.5,89.0,0.0,0.0,0.00021]
[1778038408027,50.22,81649.49,89.0,0.0,0.0,0.0002]
[1778038408363,50.22,81649.49,89.0,0.0,0.0,0.0002]
[1778038411240,50.22,81645.12,89.0,0.0,0.0,0.00019]
[1778038413450,50.22,81646.11,89.0,0.0,0.0,0.00019]
[1778038413985,50.22,81646.11,89.0,0.0,0.0,0.00019]
[1778038418845,50.22,81645.48,89.0,0.0,0.0,0.00019]
[1778038418860,50.22,81645.48,89.0,0.0,0.0,0.00019]
[1778038421154,50.22,81645.21,89.0,0.0,0.0,0.00019]
[1778038421863,50.22,81644.48,89.0,0.0,0.0,0.00019]
[1778038423042,50.22,81642.15,89.0,0.0,0.0,0.00019]
[1778038423569,50.22,81642.46,89.0,0.0,0.0,0.00019]
[1778038424333,50.22,81633.43,89.0,0.0,0.0,0.00018]
[1778038425340,50.22,81620.98,89.0,0.0,0.0,0.00017]
[1778038427353,50.22,81614.4,89.0,0.0,0.0,0.00016]
[1778038432389,50.22,81611.88,89.0,0.0,0.0,0.00016]
[1778038433846,50.22,81611.88,89.0,0.0,0.0,0.00016]
[1778038434316,50.22,81611.8,89.0,0.0,0.0,0.00016]
[1778038435531,50.22,81611.56,89.0,0.0,0.0,0.00016]
[1778038436383,50.22,81611.48,89.0,0.0,0.0,0.00016]
[1778038437671,50.22,81610.96,89.0,0.0,0.0,0.00016]
[1778038437745,50.22,81610.96,89.0,0.0,0.0,0.00016]
[1778038437757,50.22,81610.96,89.0,0.0,0.0,0.00016]
[1778038438221,50.22,81609.72,89.0,0.0,0.0,0.00016]
[1778038443466,50.22,81611.77,89.0,0.0,0.0,0.00016]
[1778038444473,50.22,81620.16,89.0,0.0,0.0,0.00017]
[1778038445480,50.22,81626.47,89.0,0.0,0.0,0.00017]
[1778038447215,50.22,81629.34,89.0,0.0,0.0,0.00018]
[1778038447371,50.22,81629.34,89.0,0.0,0.0,0.00018]
[1778038448047,50.22,81629.34,89.0,0.0,0.0,0.00018]
[1778038448783,50.22,81632.25,89.0,0.0,0.0,0.00018]
[1778038454547,50.22,81632.18,89.0,0.0,0.0,0.00018]
[1778038458732,50.22,81632.48,89.0,0.0,0.0,0.00018]
[1778038459265,50.22,81627.94,89.0,0.0,0.0,0.00018]
[1778038464617,50.22,81624.25,89.0,0.0,0.0,0.00017]
[1778038469291,50.22,81622.86,89.0,0.0,0.0,0.00017]
[1778038469775,50.22,81622.86,89.0,0.0,0.0,0.00017]
[1778038470659,50.22,81631.87,89.0,0.0,0.0,0.00018]
[1778038471666,50.22,81634.6,89.0,0.0,0.0,0.00017]
[1778038476701,50.22,81632.54,89.0,0.0,0.0,0.00017]
[1778038480125,50.22,81632.26,89.0,0.0,0.0,0.00017]
[1778038480910,50.22,81629.35,89.0,0.0,0.0,0.00017]
[1778038482742,50.22,81621.37,89.0,0.0,0.0,0.00016]
[1778038484429,50.22,81620.04,89.0,0.0,0.0,0.00016]
[1778038485151,50.22,81620.04,89.0,0.0,0.0,0.00016]
[1778038488784,50.22,81626.06,89.0,0.0,0.0,0.00017]
[1778038490800,50.22,81630.99,89.0,0.0,0.0,0.00017]
[1778038491961,50.22,81630.99,89.0,0.0,0.0,0.00017]
[1778038492520,50.22,81630.71,89.0,0.0,0.0,0.00017]
[1778038496645,50.22,81627.56,89.0,0.0,0.0,0.00017]
[1778038498046,50.22,81627.81,89.0,0.0,0.0,0.00017]
[1778038498702,50.22,81627.37,89.0,0.0,0.0,0.00017]
[1778038499278,50.22,81628.18,89.0,0.0,0.0,0.00017]
[1778038500870,50.22,81628.18,89.0,0.0,0.0,0.00017]
[1778038501626,50.22,81628.79,89.0,0.0,0.0,0.00017]
[1778038502908,50.22,81628.69,89.0,0.0,0.0,0.00017]
[1778038505589,50.22,81629.17,89.0,0.0,0.0,0.00017]
[1778038506941,50.22,81628.57,89.0,0.0,0.0,0.00017]
[1778038507067,50.22,81628.57,89.0,0.0,0.0,0.00017]
[1778038507918,50.22,81620.16,89.0,0.0,0.0,0.00016]
[1778038509932,50.22,81626.94,89.0,0.0,0.0,0.00017]
[1778038515974,50.22,81627.02,89.0,0.0,0.0,0.00017]
[1778038518365,50.22,81628.32,89.0,0.0,0.0,0.00017]
[1778038519068,50.22,81628.32,89.0,0.0,0.0,0.00017]
[1778038519640,50.22,81628.46,89.0,0.0,0.0,0.00017]
[1778038520257,50.22,81628.46,89.0,0.0,0.0,0.00017]
[1778038520935,50.22,81628.49,89.0,0.0,0.0,0.00017]
[1778038521408,50.22,81628.45,89.0,0.0,0.0,0.00017]
[1778038523398,50.22,81628.3,89.0,0.0,0.0,0.00017]
[1778038523414,50.22,81628.3,89.0,0.0,0.0,0.00017]
[1778038524743,50.22,81624.78,89.0,0.0,0.0,0.00017]
[1778038524775,50.22,81624.78,89.0,0.0,0.0,0.00017]
[1778038528102,50.22,81620.44,89.0,0.0,0.0,0.00016]
[1778038528763,50.22,81619.9,89.0,0.0,0.0,0.00016]
[1778038530074,50.22,81619.87,89.0,0.0,0.0,0.00016]
[1778038530838,50.22,81620.84,89.0,0.0,0.0,0.00016]
[1778038531080,50.22,81619.11,89.0,0.0,0.0,0.00015]
[1778038536115,50.22,81617.14,89.0,0.0,0.0,0.00015]
[1778038541150,50.22,81610.82,89.0,0.0,0.0,0.00015]
[1778038544462,50.22,81613.04,89.0,0.0,0.0,0.00015]
[1778038545205,50.22,81613.04,89.0,0.0,0.0,0.00015]
[1778038547817,50.22,81613.51,89.0,0.0,0.0,0.00015]
[1778038548318,50.22,81613.34,89.0,0.0,0.0,0.00015]
[1778038553537,50.22,81616.88,89.0,0.0,0.0,0.00015]
[1778038554203,50.22,81616.88,89.0,0.0,0.0,0.00015]
[1778038555309,50.22,81620.65,89.0,0.0,0.0,0.00016]
[1778038555248,50.22,81636.93,89.0,0.0,0.0,0.00017]
[1778038555928,50.22,81636.93,89.0,0.0,0.0,0.00017]
[1778038557349,50.22,81639.84,89.0,0.0,0.0,0.00017]
[1778038557534,50.22,81639.84,89.0,0.0,0.0,0.00017]
[1778038558285,50.22,81655.33,89.0,0.0,0.0,0.00019]
[1778038558370,50.22,81655.33,89.0,0.0,0.0,0.00019]
[1778038559090,50.22,81655.33,89.0,0.0,0.0,0.00019]
[1778038559292,50.22,81660.96,89.0,0.0,0.0,0.00019]
[1778038560961,50.22,81660.95,89.0,0.0,0.0,0.00019]
[1778038563328,50.22,81662.75,89.0,0.0,0.0,0.00019]
[1778038568355,50.22,81654.15,89.0,0.0,0.0,0.00018]
[1778038569852,50.22,81654.15,89.0,0.0,0.0,0.00018]
[1778038569929,50.22,81648.35,89.0,0.0,0.0,0.00018]
[1778038570594,50.22,81648.35,89.0,0.0,0.0,0.00018]
[1778038575561,50.22,81652.91,89.0,0.0,0.0,0.00018]
[1778038576166,50.22,81652.91,89.0,0.0,0.0,0.00018]
[1778038577418,50.22,81645.98,89.0,0.0,0.0,0.00018]
[1778038579410,50.22,81645.94,89.0,0.0,0.0,0.00018]
[1778038579598,50.22,81645.94,89.0,0.0,0.0,0.00018]
[1778038580982,50.22,81644.13,89.0,0.0,0.0,0.00018]
[1778038581339,50.22,81644.13,89.0,0.0,0.0,0.00018]
[1778038582453,50.22,81656.46,89.0,0.0,0.0,0.00019]
[1778038585127,50.22,81659.56,89.0,0.0,0.0,0.00019]
[1778038585892,50.22,81658.86,89.0,0.0,0.0,0.00019]
[1778038587908,50.22,81659.82,89.0,0.0,0.0,0.00019]
[1778038588557,50.22,81658.74,89.0,0.0,0.0,0.00019]
[1778038591030,50.22,81657.89,89.0,0.0,0.0,0.00019]
[1778038591063,50.22,81658.54,89.0,0.0,0.0,0.00018]
[1778038591381,50.22,81658.54,89.0,0.0,0.0,0.00018]
[1778038596003,50.22,81653.67,89.0,0.0,0.0,0.00018]
[1778038596384,50.22,81652.89,89.0,0.0,0.0,0.00018]
[1778038600289,50.22,81649.21,89.0,0.0,0.0,0.00017]
[1778038601026,50.22,81648.36,89.0,0.0,0.0,0.00017]
[1778038603268,50.22,81651.02,89.0,0.0,0.0,0.00017]
[1778038604089,50.22,81652.68,89.0,0.0,0.0,0.00018]
[1778038605333,50.22,81655.76,89.0,0.0,0.0,0.00018]
[1778038606121,50.22,81655.89,89.0,0.0,0.0,0.00018]
[1778038608048,50.22,81652.61,89.0,0.0,0.0,0.00018]
[1778038608781,50.22,81653.06,89.0,0.0,0.0,0.00018]
[1778038610019,50.22,81652.92,89.0,0.0,0.0,0.00018]
[1778038610513,50.22,81653.64,89.0,0.0,0.0,0.00018]
[1778038615685,50.22,81654.65,89.0,0.0,0.0,0.00018]
[1778038617622,50.22,81654.43,89.0,0.0,0.0,0.00018]
[1778038618235,50.22,81654.43,89.0,0.0,0.0,0.00018]
[1778038619851,50.22,81654.43,89.0,0.0,0.0,0.00018]
[1778038620593,50.22,81654.26,89.0,0.0,0.0,0.00018]
[1778038621269,50.22,81654.26,89.0,0.0,0.0,0.00018]
[1778038622599,50.22,81653.91,89.0,0.0,0.0,0.00018]
[1778038624130,50.22,81654.33,89.0,0.0,0.0,0.00018]
[1778038624749,50.22,81660.83,89.0,0.0,0.0,0.00018]
[1778038627164,50.22,81660.8,89.0,0.0,0.0,0.00018]
[1778038628314,50.22,81662.2,89.0,0.0,0.0,0.00018]
[1778038628985,50.22,81664.17,89.0,0.0,0.0,0.00019]
[1778038629676,50.22,81664.19,89.0,0.0,0.0,0.00019]
[1778038630221,50.22,81664.19,89.0,0.0,0.0,0.00019]
[1778038632305,50.22,81663.47,89.0,0.0,0.0,0.00019]
[1778038633038,50.22,81661.16,89.0,0.0,0.0,0.00018]
[1778038634900,50.22,81663.93,89.0,0.0,0.0,0.00019]
[1778038635640,50.22,81664.24,89.0,0.0,0.0,0.00019]
[1778038636863,50.22,81664.88,89.0,0.0,0.0,0.00019]
[1778038638194,50.22,81664.09,89.0,0.0,0.0,0.00019]
[1778038643882,50.22,81667.49,89.0,0.0,0.0,0.00019]
[1778038644571,50.22,81667.49,89.0,0.0,0.0,0.00019]
[1778038645315,50.22,81667.49,89.0,0.0,0.0,0.00019]
[1778038650285,50.22,81667.65,89.0,0.0,0.0,0.00019]
[1778038651396,50.22,81667.42,89.0,0.0,0.0,0.00019]
[1778038652247,50.22,81668.24,89.0,0.0,0.0,0.00019]
[1778038652298,50.22,81667.63,89.0,0.0,0.0,0.00018]
[1778038652914,50.22,81667.63,89.0,0.0,0.0,0.00018]
[1778038654967,50.22,81674.77,89.0,0.0,0.0,0.00019]
[1778038656509,50.22,81672.12,89.0,0.0,0.0,0.00019]
[1778038657253,50.22,81672.12,89.0,0.0,0.0,0.00019]
[1778038658454,50.22,81670.31,89.0,0.0,0.0,0.00018]
[1778038658583,50.22,81670.31,89.0,0.0,0.0,0.00018]
[1778038660617,50.22,81668.54,89.0,0.0,0.0,0.00018]
[1778038661252,50.22,81668.54,89.0,0.0,0.0,0.00018]
[1778038666509,50.22,81664.52,89.0,0.0,0.0,0.00018]
[1778038667231,50.22,81664.52,89.0,0.0,0.0,0.00018]
[1778038669915,50.22,81664.4,89.0,0.0,0.0,0.00018]
[1778038670497,50.22,81663.95,89.0,0.0,0.0,0.00018]
[1778038676402,50.22,81664.4,89.0,0.0,0.0,0.00018]
[1778038677129,50.22,81665.47,89.0,0.0,0.0,0.00018]
[1778038677789,50.22,81668.52,89.0,0.0,0.0,0.00018]
[1778038678267,50.22,81668.52,89.0,0.0,0.0,0.00018]
[1778038678850,50.22,81670.44,89.0,0.0,0.0,0.00018]
[1778038679308,50.22,81670.44,89.0,0.0,0.0,0.00018]
[1778038679981,50.22,81673.21,89.0,0.0,0.0,0.00019]
[1778038680675,50.22,81674.16,89.0,0.0,0.0,0.00019]
[1778038680825,50.22,81674.16,89.0,0.0,0.0,0.00019]
[1778038681161,50.22,81674.16,89.0,0.0,0.0,0.00019]
[1778038685376,50.22,81677.92,89.0,0.0,0.0,0.00019]
[1778038685394,50.22,81677.92,89.0,0.0,0.0,0.00019]
[1778038686187,50.22,81690.43,89.0,0.0,0.0,0.0002]
[1778038689483,50.22,81693.82,89.0,0.0,0.0,0.00021]
[1778038689860,50.22,81693.82,89.0,0.0,0.0,0.00021]
[1778038689996,50.22,81693.82,89.0,0.0,0.0,0.00021]
[1778038690131,50.22,81693.82,89.0,0.0,0.0,0.00021]
[1778038690215,50.22,81685.19,89.0,0.0,0.0,0.0002]
[1778038693173,50.22,81685.08,89.0,0.0,0.0,0.0002]
[1778038696261,50.22,81687.99,89.0,0.0,0.0,0.0002]
[1778038701907,50.22,81685.42,89.0,0.0,0.0,0.0002]
[1778038702578,50.22,81685.97,89.0,0.0,0.0,0.0002]
[1778038704683,50.22,81687.21,89.0,0.0,0.0,0.0002]
[1778038706770,50.22,81686.19,89.0,0.0,0.0,0.0002]
[1778038711362,50.22,81686.39,89.0,0.0,0.0,0.00019]
[1778038716397,50.22,81688.48,89.0,0.0,0.0,0.00019]
[1778038717635,50.22,81687.31,89.0,0.0,0.0,0.00019]
[1778038717650,50.22,81687.31,89.0,0.0,0.0,0.00019]
[1778038717686,50.22,81687.31,89.0,0.0,0.0,0.00019]
[1778038717747,50.22,81687.31,89.0,0.0,0.0,0.00019]
[1778038718189,50.22,81687.31,89.0,0.0,0.0,0.00019]
[1778038718411,50.22,81676.45,89.0,0.0,0.0,0.00018]
[1778038719546,50.22,81672.53,89.0,0.0,0.0,0.00018]
[1778038723662,50.22,81672.7,89.0,0.0,0.0,0.00018]
[1778038723708,50.22,81672.7,89.0,0.0,0.0,0.00018]
[1778038724453,50.22,81667.12,89.0,0.0,0.0,0.00017]
[1778038726334,50.22,81665.63,89.0,0.0,0.0,0.00017]
[1778038727049,50.22,81665.6,89.0,0.0,0.0,0.00017]
[1778038732267,50.22,81663.77,89.0,0.0,0.0,0.00017]
[1778038732335,50.22,81663.77,89.0,0.0,0.0,0.00017]
[1778038733524,50.22,81660.62,89.0,0.0,0.0,0.00017]
[1778038733981,50.22,81660.62,89.0,0.0,0.0,0.00017]
[1778038734241,50.22,81660.62,89.0,0.0,0.0,0.00017]
[1778038734986,50.22,81659.41,89.0,0.0,0.0,0.00017]
[1778038735492,50.22,81659.41,89.0,0.0,0.0,0.00017]
[1778038736204,50.22,81658.88,89.0,0.0,0.0,0.00017]
[1778038741571,50.22,81658.4,89.0,0.0,0.0,0.00017]
[1778038743241,50.22,81658.4,89.0,0.0,0.0,0.00017]
[1778038743903,50.22,81659.08,89.0,0.0,0.0,0.00017]
[1778038743949,50.22,81659.08,89.0,0.0,0.0,0.00017]
[1778038745925,50.22,81654.98,89.0,0.0,0.0,0.00016]
[1778038747012,50.22,81655.59,89.0,0.0,0.0,0.00016]
[1778038747588,50.22,81654.84,89.0,0.0,0.0,0.00016]
[1778038752652,50.22,81654.58,89.0,0.0,0.0,0.00016]
[1778038757116,50.22,81652.37,89.0,0.0,0.0,0.00016]
[1778038757730,50.22,81651.9,89.0,0.0,0.0,0.00016]
[1778038759069,50.22,81650.73,89.0,0.0,0.0,0.00016]
[1778038759210,50.22,81650.73,89.0,0.0,0.0,0.00016]
[1778038759701,50.22,81656.22,89.0,0.0,0.0,0.00016]
[1778038764736,50.22,81660.88,89.0,0.0,0.0,0.00017]
[1778038766734,50.22,81661.31,89.0,0.0,0.0,0.00017]
[1778038769200,50.22,81660.49,89.0,0.0,0.0,0.00017]
[1778038770017,50.22,81660.53,89.0,0.0,0.0,0.00017]
[1778038770779,50.22,81659.36,89.0,0.0,0.0,0.00017]
[1778038771785,50.22,81656.53,89.0,0.0,0.0,0.00016]
[1778038776820,50.22,81653.11,89.0,0.0,0.0,0.00015]
[1778038782868,50.22,81652.95,89.0,0.0,0.0,0.00015]
[1778038786669,50.22,81651.18,89.0,0.0,0.0,0.00015]
[1778038786681,50.22,81651.18,89.0,0.0,0.0,0.00015]
[1778038786896,50.22,81640.47,89.0,0.0,0.0,0.00014]
[1778038788910,50.22,81635.5,89.0,0.0,0.0,0.00014]
[1778038791688,50.22,81634.12,89.0,0.0,0.0,0.00014]
[1778038792282,50.22,81634.12,89.0,0.0,0.0,0.00014]
[1778038797923,50.22,81629.77,89.0,0.0,0.0,0.00014]
[1778038798421,50.22,81629.77,89.0,0.0,0.0,0.00014]
[1778038801569,50.22,81629.04,89.0,0.0,0.0,0.00014]
[1778038802866,50.22,81624.51,89.0,0.0,0.0,0.00013]
[1778038803365,50.22,81624.51,89.0,0.0,0.0,0.00013]
[1778038804011,50.22,81626.1,89.0,0.0,0.0,0.00013]
[1778038809018,50.22,81627.06,89.0,0.0,0.0,0.00014]
[1778038809743,50.22,81627.04,89.0,0.0,0.0,0.00014]
[1778038815147,50.22,81626.6,89.0,0.0,0.0,0.00013]
[1778038815915,50.22,81626.6,89.0,0.0,0.0,0.00013]
[1778038818238,50.22,81627.54,89.0,0.0,0.0,0.00014]
[1778038818915,50.22,81627.15,89.0,0.0,0.0,0.00014]
[1778038821383,50.22,81626.36,89.0,0.0,0.0,0.00013]
[1778038822104,50.22,81625.64,89.0,0.0,0.0,0.00013]
[1778038825546,50.22,81624.46,89.0,0.0,0.0,0.00013]
[1778038826151,50.22,81624.46,89.0,0.0,0.0,0.00013]
[1778038827456,50.22,81621.38,89.0,0.0,0.0,0.00013]
[1778038828087,50.22,81618.9,89.0,0.0,0.0,0.00013]
[1778038831210,50.22,81615.39,89.0,0.0,0.0,0.00012]
[1778038832509,50.22,81615.39,89.0,0.0,0.0,0.00012]
[1778038832702,50.22,81613.78,89.0,0.0,0.0,0.00012]
[1778038833224,50.22,81606.47,89.0,0.0,0.0,0.00012]
[1778038837598,50.22,81606.08,89.0,0.0,0.0,0.00012]
[1778038837606,50.22,81606.08,89.0,0.0,0.0,0.00012]
[1778038838065,50.22,81603.44,89.0,0.0,0.0,0.00011]
[1778038839947,50.22,81600.02,89.0,0.0,0.0,0.00011]
[1778038842574,50.22,81599.7,89.0,0.0,0.0,0.00011]
[1778038843183,50.22,81599.41,89.0,0.0,0.0,0.00011]
[1778038847206,50.22,81596.19,89.0,0.0,0.0,0.00011]
[1778038848545,50.22,81592.52,89.0,0.0,0.0,0.00011]
[1778038848559,50.22,81586.33,89.0,0.0,0.0,0.0001]
[1778038849145,50.22,81586.33,89.0,0.0,0.0,0.0001]
[1778038849198,50.22,81586.33,89.0,0.0,0.0,0.0001]
[1778038850363,50.22,81584.04,89.0,0.0,0.0,0.0001]
[1778038851036,50.22,81582.73,89.0,0.0,0.0,0.0001]
[1778038852299,50.22,81581.99,89.0,0.0,0.0,0.0001]
[1778038853112,50.22,81582.1,89.0,0.0,0.0,0.0001]
[1778038855533,50.22,81581.22,89.0,0.0,0.0,0.0001]
[1778038855559,50.22,81581.22,89.0,0.0,0.0,0.0001]
[1778038856926,50.22,81576.31,89.0,0.0,0.0,0.0001]
[1778038857380,50.22,81576.31,89.0,0.0,0.0,0.0001]
[1778038863150,50.22,81570.39,89.0,0.0,0.0,0.0001]
[1778038863506,50.22,81570.39,89.0,0.0,0.0,0.0001]
[1778038864112,50.22,81567.05,89.0,0.0,0.0,9e-05]
[1778038865983,50.22,81563.32,89.0,0.0,0.0,9e-05]
[1778038867227,50.22,81561.64,89.0,0.0,0.0,9e-05]
[1778038867307,50.22,81561.64,89.0,0.0,0.0,9e-05]
[1778038870752,50.22,81560.28,89.0,0.0,0.0,9e-05]
[1778038871290,50.22,81560.28,89.0,0.0,0.0,9e-05]
[1778038872032,50.22,81558.98,89.0,0.0,0.0,9e-05]
[1778038872489,50.22,81558.98,89.0,0.0,0.0,9e-05]
[1778038875602,50.22,81555.71,89.0,0.0,0.0,9e-05]
[1778038876191,50.22,81557.01,89.0,0.0,0.0,9e-05]
[1778038878390,50.22,81557.6,89.0,0.0,0.0,9e-05]
[1778038879089,50.22,81556.52,89.0,0.0,0.0,9e-05]
[1778038883890,50.22,81551.65,89.0,0.0,0.0,9e-05]
[1778038884505,50.22,81551.65,89.0,0.0,0.0,9e-05]
[1778038886564,50.22,81547.81,89.0,0.0,0.0,9e-05]
[1778038887200,50.22,81547.66,89.0,0.0,0.0,9e-05]
[1778038891086,50.22,81547.27,89.0,0.0,0.0,9e-05]
[1778038891636,50.22,81551.53,89.0,0.0,0.0,8e-05]
[1778038891840,50.22,81551.53,89.0,0.0,0.0,8e-05]
[1778038892396,50.22,81551.53,89.0,0.0,0.0,8e-05]
[1778038893070,50.22,81552.5,89.0,0.0,0.0,8e-05]
[1778038896592,50.22,81552.54,89.0,0.0,0.0,8e-05]
[1778038897347,50.22,81552.38,89.0,0.0,0.0,8e-05]
[1778038899393,50.22,81552.58,89.0,0.0,0.0,8e-05]
[1778038900158,50.22,81552.58,89.0,0.0,0.0,8e-05]
[1778038900964,50.22,81552.47,89.0,0.0,0.0,8e-05]
[1778038901003,50.22,81552.47,89.0,0.0,0.0,8e-05]
[1778038901707,50.22,81562.78,89.0,0.0,0.0,9e-05]
[1778038902716,50.22,81562.78,89.0,0.0,0.0,9e-05]
[1778038902943,50.22,81562.78,89.0,0.0,0.0,9e-05]
[1778038904621,50.22,81564.21,89.0,0.0,0.0,9e-05]
[1778038905116,50.22,81568.65,89.0,0.0,0.0,9e-05]
[1778038906121,50.22,81571.61,89.0,0.0,0.0,9e-05]
[1778038906873,50.22,81572.71,89.0,0.0,0.0,9e-05]
[1778038908756,50.22,81564.77,89.0,0.0,0.0,9e-05]
[1778038913791,50.22,81561.56,89.0,0.0,0.0,9e-05]
[1778038915869,50.22,81561.92,89.0,0.0,0.0,9e-05]
[1778038916453,50.22,81561.92,89.0,0.0,0.0,9e-05]
[1778038917122,50.22,81561.89,89.0,0.0,0.0,9e-05]
[1778038917795,50.22,81561.89,89.0,0.0,0.0,9e-05]
[1778038918211,50.22,81561.89,89.0,0.0,0.0,9e-05]
[1778038918887,50.22,81561.73,89.0,0.0,0.0,9e-05]
[1778038921323,50.22,81561.81,89.0,0.0,0.0,9e-05]
[1778038922099,50.22,81562.09,89.0,0.0,0.0,9e-05]
[1778038927889,50.22,81561.02,89.0,0.0,0.0,9e-05]
[1778038930499,50.22,81561.11,89.0,0.0,0.0,9e-05]
[1778038931104,50.22,81561.66,89.0,0.0,0.0,9e-05]
[1778038931622,50.22,81561.66,89.0,0.0,0.0,9e-05]
[1778038932250,50.22,81561.1,89.0,0.0,0.0,9e-05]
[1778038932834,50.22,81560.87,89.0,0.0,0.0,9e-05]
[1778038933292,50.22,81560.87,89.0,0.0,0.0,9e-05]
[1778038934058,50.22,81561.72,89.0,0.0,0.0,9e-05]
[1778038934734,50.22,81560.76,89.0,0.0,0.0,9e-05]
[1778038939974,50.22,81558.45,89.0,0.0,0.0,9e-05]
[1778038946016,50.22,81558.24,89.0,0.0,0.0,9e-05]
[1778038948345,50.22,81557.98,89.0,0.0,0.0,9e-05]
[1778038948368,50.22,81557.98,89.0,0.0,0.0,9e-05]
[1778038948743,50.22,81558.1,89.0,0.0,0.0,9e-05]
[1778038949293,50.22,81558.1,89.0,0.0,0.0,9e-05]
[1778038949382,50.22,81544.96,89.0,0.0,0.0,8e-05]
[1778038951051,50.22,81542.26,89.0,0.0,0.0,8e-05]
[1778038956086,50.22,81546.84,89.0,0.0,0.0,8e-05]
[1778038958851,50.22,81546.75,89.0,0.0,0.0,8e-05]
[1778038959496,50.22,81546.75,89.0,0.0,0.0,8e-05]
[1778038967163,50.22,81546.58,89.0,0.0,0.0,8e-05]
[1778038969231,50.22,81546.8,89.0,0.0,0.0,8e-05]
[1778038971199,50.22,81547.75,89.0,0.0,0.0,8e-05]
[1778038973293,50.22,81548.17,89.0,0.0,0.0,8e-05]
[1778038973910,50.22,81547.39,89.0,0.0,0.0,8e-05]
[1778038979270,50.22,81547.13,89.0,0.0,0.0,8e-05]
[1778038981131,50.22,81547.47,89.0,0.0,0.0,8e-05]
[1778038981224,50.22,81547.47,89.0,0.0,0.0,8e-05]
[1778038982291,50.22,81535.4,89.0,0.0,0.0,7e-05]
[1778038984059,50.22,81534.76,89.0,0.0,0.0,7e-05]
[1778038985912,50.22,81532.81,89.0,0.0,0.0,7e-05]
[1778038990149,50.22,81532.51,89.0,0.0,0.0,7e-05]
[1778038990840,50.22,81533.4,89.0,0.0,0.0,7e-05]
[1778038996389,50.22,81532.02,89.0,0.0,0.0,7e-05]
[1778039001424,50.22,81531.8,89.0,0.0,0.0,7e-05]
[1778039002835,50.22,81531.87,89.0,0.0,0.0,7e-05]
[1778039004146,50.22,81531.0,89.0,0.0,0.0,7e-05]
[1778039006076,50.22,81532.08,89.0,0.0,0.0,7e-05]
[1778039006820,50.22,81530.16,89.0,0.0,0.0,7e-05]
[1778039009224,50.22,81530.46,89.0,0.0,0.0,7e-05]
[1778039009944,50.22,81530.64,89.0,0.0,0.0,7e-05]
[1778039011517,50.22,81531.19,89.0,0.0,0.0,7e-05]
[1778039011617,50.22,81531.31,89.0,0.0,0.0,7e-05]
[1778039012164,50.22,81531.31,89.0,0.0,0.0,7e-05]
[1778039013946,50.22,81533.0,89.0,0.0,0.0,7e-05]
[1778039014448,50.22,81533.0,89.0,0.0,0.0,7e-05]
[1778039015522,50.22,81541.25,89.0,0.0,0.0,7e-05]
[1778039016060,50.22,81541.25,89.0,0.0,0.0,7e-05]
[1778039017482,50.22,81542.53,89.0,0.0,0.0,7e-05]
[1778039022573,50.22,81542.15,89.0,0.0,0.0,7e-05]
[1778039027608,50.22,81536.4,89.0,0.0,0.0,7e-05]
[1778039028094,50.22,81536.4,89.0,0.0,0.0,7e-05]
[1778039028684,50.22,81536.4,89.0,0.0,0.0,7e-05]
[1778039031367,50.22,81539.33,89.0,0.0,0.0,7e-05]
[1778039032064,50.22,81539.18,89.0,0.0,0.0,7e-05]
[1778039032706,50.22,81539.18,89.0,0.0,0.0,7e-05]
[1778039033272,50.22,81539.15,89.0,0.0,0.0,7e-05]
[1778039034688,50.22,81538.74,89.0,0.0,0.0,7e-05]
[1778039035840,50.22,81537.45,89.0,0.0,0.0,7e-05]
[1778039040234,50.22,81534.72,89.0,0.0,0.0,7e-05]
[1778039040929,50.22,81534.72,89.0,0.0,0.0,7e-05]
[1778039042873,50.22,81534.72,89.0,0.0,0.0,7e-05]
[1778039043558,50.22,81534.72,89.0,0.0,0.0,7e-05]
[1778039045582,50.22,81534.76,89.0,0.0,0.0,7e-05]
[1778039046232,50.22,81534.66,89.0,0.0,0.0,7e-05]
[1778039050071,50.22,81534.27,89.0,0.0,0.0,7e-05]
[1778039051336,50.22,81534.69,89.0,0.0,0.0,7e-05]
[1778039053790,50.22,81528.33,89.0,0.0,0.0,7e-05]
[1778039057817,50.22,81522.73,89.0,0.0,0.0,7e-05]
[1778039058434,50.22,81522.73,89.0,0.0,0.0,7e-05]
[1778039059248,50.22,81522.72,89.0,0.0,0.0,7e-05]
[1778039062876,50.22,81522.44,89.0,0.0,0.0,7e-05]
[1778039063619,50.22,81522.44,89.0,0.0,0.0,7e-05]
[1778039070909,50.22,81521.94,89.0,0.0,0.0,6e-05]
[1778039071916,50.22,81521.47,89.0,0.0,0.0,6e-05]
[1778039076951,50.22,81521.89,89.0,0.0,0.0,6e-05]
[1778039078019,50.22,81521.89,89.0,0.0,0.0,6e-05]
[1778039078677,50.22,81521.89,89.0,0.0,0.0,6e-05]
[1778039080557,50.22,81524.51,89.0,0.0,0.0,6e-05]
[1778039081271,50.22,81524.4,89.0,0.0,0.0,6e-05]
[1778039084092,50.22,81522.91,89.0,0.0,0.0,6e-05]
[1778039084704,50.22,81522.91,89.0,0.0,0.0,6e-05]
[1778039088028,50.22,81530.75,89.0,0.0,0.0,6e-05]
[1778039089649,50.22,81530.75,89.0,0.0,0.0,6e-05]
[1778039090200,50.22,81530.69,89.0,0.0,0.0,6e-05]
[1778039097091,50.22,81533.07,89.0,0.0,0.0,7e-05]
[1778039097977,50.22,81533.07,89.0,0.0,0.0,7e-05]
[1778039099115,50.22,81532.98,89.0,0.0,0.0,7e-05]
[1778039099188,50.22,81539.07,89.0,0.0,0.0,7e-05]
[1778039101272,50.22,81540.05,89.0,0.0,0.0,7e-05]
[1778039101955,50.22,81543.56,89.0,0.0,0.0,7e-05]
[1778039103248,50.22,81544.48,89.0,0.0,0.0,7e-05]
[1778039103308,50.22,81544.48,89.0,0.0,0.0,7e-05]
[1778039107938,50.22,81547.03,89.0,0.0,0.0,7e-05]
[1778039108338,50.22,81547.03,89.0,0.0,0.0,7e-05]
[1778039109655,50.22,81547.0,89.0,0.0,0.0,7e-05]
[1778039110245,50.22,81547.29,89.0,0.0,0.0,7e-05]
[1778039110961,50.22,81547.33,89.0,0.0,0.0,7e-05]
[1778039112587,50.22,81547.29,89.0,0.0,0.0,7e-05]
[1778039112604,50.22,81547.29,89.0,0.0,0.0,7e-05]
[1778039113363,50.22,81547.38,89.0,0.0,0.0,7e-05]
[1778039115534,50.22,81547.59,89.0,0.0,0.0,7e-05]
[1778039116260,50.22,81550.67,89.0,0.0,0.0,7e-05]
[1778039121260,50.22,81552.71,89.0,0.0,0.0,7e-05]
[1778039122071,50.22,81552.71,89.0,0.0,0.0,7e-05]
[1778039124298,50.22,81549.68,89.0,0.0,0.0,7e-05]
[1778039124931,50.22,81548.66,89.0,0.0,0.0,7e-05]
[1778039126238,50.22,81548.66,89.0,0.0,0.0,7e-05]
[1778039127575,50.22,81548.66,89.0,0.0,0.0,7e-05]
[1778039128942,50.22,81548.62,89.0,0.0,0.0,7e-05]
[1778039129531,50.22,81548.62,89.0,0.0,0.0,7e-05]
[1778039130154,50.22,81548.76,89.0,0.0,0.0,7e-05]
[1778039130886,50.22,81548.76,89.0,0.0,0.0,7e-05]
[1778039131330,50.22,81548.57,89.0,0.0,0.0,7e-05]
[1778039132238,50.22,81548.57,89.0,0.0,0.0,7e-05]
[1778039132898,50.22,81548.57,89.0,0.0,0.0,7e-05]
[1778039137372,50.22,81540.05,89.0,0.0,0.0,7e-05]
[1778039137970,50.22,81540.05,89.0,0.0,0.0,7e-05]
[1778039138025,50.22,81540.05,89.0,0.0,0.0,7e-05]
[1778039143527,50.22,81538.93,89.0,0.0,0.0,6e-05]
[1778039144235,50.22,81538.93,89.0,0.0,0.0,6e-05]
[1778039147242,50.22,81538.63,89.0,0.0,0.0,6e-05]
[1778039148153,50.22,81538.28,89.0,0.0,0.0,6e-05]
[1778039153484,50.22,81537.11,89.0,0.0,0.0,6e-05]
[1778039155410,50.22,81536.99,89.0,0.0,0.0,6e-05]
[1778039156111,50.22,81536.93,89.0,0.0,0.0,6e-05]
[1778039157861,50.22,81536.79,89.0,0.0,0.0,6e-05]
[1778039158281,50.22,81536.79,89.0,0.0,0.0,6e-05]
[1778039162484,50.22,81537.33,89.0,0.0,0.0,6e-05]
[1778039162639,50.22,81537.33,89.0,0.0,0.0,6e-05]
[1778039163316,50.22,81536.57,89.0,0.0,0.0,6e-05]
[1778039163558,50.22,81525.36,89.0,0.0,0.0,6e-05]
[1778039165848,50.22,81524.73,89.0,0.0,0.0,6e-05]
[1778039168440,50.22,81523.52,89.0,0.0,0.0,6e-05]
[1778039169128,50.22,81522.85,89.0,0.0,0.0,6e-05]
[1778039171562,50.22,81522.9,89.0,0.0,0.0,6e-05]
[1778039172206,50.22,81522.9,89.0,0.0,0.0,6e-05]
[1778039176233,50.22,81520.39,89.0,0.0,0.0,6e-05]
[1778039176492,50.22,81520.39,89.0,0.0,0.0,6e-05]
[1778039179082,50.22,81521.4,89.0,0.0,0.0,6e-05]
[1778039179610,50.22,81521.4,89.0,0.0,0.0,6e-05]
[1778039181487,50.22,81520.54,89.0,0.0,0.0,6e-05]
[1778039182198,50.22,81520.54,89.0,0.0,0.0,6e-05]
[1778039184945,50.22,81520.36,89.0,0.0,0.0,6e-05]
[1778039185468,50.22,81521.74,89.0,0.0,0.0,6e-05]
[1778039189309,50.22,81520.81,89.0,0.0,0.0,6e-05]
[1778039190712,50.22,81520.16,89.0,0.0,0.0,6e-05]
[1778039191754,50.22,81520.29,89.0,0.0,0.0,6e-05]
[1778039195636,50.22,81518.08,89.0,0.0,0.0,6e-05]
[1778039197092,50.22,81518.05,89.0,0.0,0.0,6e-05]
[1778039197782,50.22,81518.05,89.0,0.0,0.0,6e-05]
[1778039199577,50.22,81518.17,89.0,0.0,0.0,6e-05]
[1778039200913,50.22,81521.2,89.0,0.0,0.0,6e-05]
[1778039201016,50.22,81520.52,89.0,0.0,0.0,6e-05]
[1778039202474,50.22,81518.89,89.0,0.0,0.0,6e-05]
[1778039202881,50.22,81518.89,89.0,0.0,0.0,6e-05]
[1778039203710,50.22,81514.98,89.0,0.0,0.0,5e-05]
[1778039204382,50.22,81513.67,89.0,0.0,0.0,5e-05]
[1778039208003,50.22,81512.4,89.0,0.0,0.0,5e-05]
[1778039208563,50.22,81512.36,89.0,0.0,0.0,5e-05]
[1778039213150,50.22,81511.27,89.0,0.0,0.0,5e-05]
[1778039213552,50.22,81511.27,89.0,0.0,0.0,5e-05]
[1778039214907,50.22,81509.02,89.0,0.0,0.0,5e-05]
[1778039215376,50.22,81508.63,89.0,0.0,0.0,5e-05]
[1778039218581,50.22,81508.1,89.0,0.0,0.0,5e-05]
[1778039219314,50.22,81508.1,89.0,0.0,0.0,5e-05]
[1778039219950,50.22,81501.85,89.0,0.0,0.0,5e-05]
[1778039221480,50.22,81500.02,89.0,0.0,0.0,5e-05]
[1778039221687,50.22,81500.02,89.0,0.0,0.0,5e-05]
[1778039221964,50.22,81492.92,89.0,0.0,0.0,5e-05]
[1778039223978,50.22,81487.06,89.0,0.0,0.0,5e-05]
[1778039225675,50.22,81486.81,89.0,0.0,0.0,5e-05]
[1778039226300,50.22,81490.44,89.0,0.0,0.0,5e-05]
[1778039229559,50.22,81494.87,89.0,0.0,0.0,5e-05]
[1778039230193,50.22,81495.29,89.0,0.0,0.0,5e-05]
[1778039233000,50.22,81495.96,89.0,0.0,0.0,5e-05]
[1778039233101,50.22,81497.02,89.0,0.0,0.0,5e-05]
[1778039234048,50.22,81503.26,89.0,0.0,0.0,5e-05]
[1778039239084,50.22,81510.33,89.0,0.0,0.0,5e-05]
[1778039240092,50.22,81516.12,89.0,0.0,0.0,5e-05]
[1778039245126,50.22,81516.96,89.0,0.0,0.0,5e-05]
[1778039251325,50.22,81517.26,89.0,0.0,0.0,5e-05]
[1778039251425,50.22,81517.86,89.0,0.0,0.0,5e-05]
[1778039252232,50.22,81517.86,89.0,0.0,0.0,5e-05]
[1778039253556,50.22,81517.29,89.0,0.0,0.0,5e-05]
[1778039253599,50.22,81517.29,89.0,0.0,0.0,5e-05]
[1778039253614,50.22,81517.29,89.0,0.0,0.0,5e-05]
[1778039253785,50.22,81517.29,89.0,0.0,0.0,5e-05]
[1778039254189,50.22,81527.71,89.0,0.0,0.0,6e-05]
[1778039255257,50.22,81527.71,89.0,0.0,0.0,6e-05]
[1778039255376,50.22,81527.71,89.0,0.0,0.0,6e-05]
[1778039255460,50.22,81532.95,89.0,0.0,0.0,6e-05]
[1778039258604,50.22,81536.46,89.0,0.0,0.0,6e-05]
[1778039259218,50.22,81535.98,89.0,0.0,0.0,6e-05]
[1778039261274,50.22,81536.27,89.0,0.0,0.0,6e-05]
[1778039261902,50.22,81536.27,89.0,0.0,0.0,6e-05]
[1778039265026,50.22,81535.71,89.0,0.0,0.0,6e-05]
[1778039265652,50.22,81535.68,89.0,0.0,0.0,6e-05]
[1778039269390,50.22,81535.44,89.0,0.0,0.0,6e-05]
[1778039270044,50.22,81535.44,89.0,0.0,0.0,6e-05]
[1778039270450,50.22,81535.44,89.0,0.0,0.0,6e-05]
[1778039271117,50.22,81535.44,89.0,0.0,0.0,6e-05]
[1778039273947,50.22,81535.44,89.0,0.0,0.0,6e-05]
[1778039274813,50.22,81535.04,89.0,0.0,0.0,6e-05]
[1778039277119,50.22,81533.89,89.0,0.0,0.0,6e-05]
[1778039277854,50.22,81533.89,89.0,0.0,0.0,6e-05]
[1778039280453,50.22,81533.23,89.0,0.0,0.0,6e-05]
[1778039280930,50.22,81533.23,89.0,0.0,0.0,6e-05]
[1778039281780,50.22,81532.27,89.0,0.0,0.0,6e-05]
[1778039283031,50.22,81531.18,89.0,0.0,0.0,6e-05]
[1778039283765,50.22,81530.01,89.0,0.0,0.0,6e-05]
[1778039286072,50.22,81529.49,89.0,0.0,0.0,6e-05]
[1778039290155,50.22,81524.96,89.0,0.0,0.0,5e-05]
[1778039290849,50.22,81524.96,89.0,0.0,0.0,5e-05]
[1778039291963,50.22,81524.77,89.0,0.0,0.0,5e-05]
[1778039292083,50.22,81524.77,89.0,0.0,0.0,5e-05]
[1778039293791,50.22,81522.22,89.0,0.0,0.0,5e-05]
[1778039294724,50.22,81521.13,89.0,0.0,0.0,5e-05]
[1778039296118,50.22,81520.48,89.0,0.0,0.0,5e-05]
[1778039296841,50.22,81520.48,89.0,0.0,0.0,5e-05]
[1778039297387,50.22,81517.91,89.0,0.0,0.0,5e-05]
[1778039298776,50.22,81517.79,89.0,0.0,0.0,5e-05]
[1778039306990,50.22,81524.66,89.0,0.0,0.0,5e-05]
[1778039307786,50.22,81523.27,89.0,0.0,0.0,5e-05]
[1778039308283,50.22,81523.22,89.0,0.0,0.0,5e-05]
[1778039308964,50.22,81523.22,89.0,0.0,0.0,5e-05]
[1778039309564,50.22,81523.12,89.0,0.0,0.0,5e-05]
[1778039310361,50.22,81522.83,89.0,0.0,0.0,5e-05]
[1778039311596,50.22,81521.92,89.0,0.0,0.0,5e-05]
[1778039315812,50.22,81524.58,89.0,0.0,0.0,5e-05]
[1778039316262,50.22,81527.19,89.0,0.0,0.0,5e-05]
[1778039316582,50.22,81527.19,89.0,0.0,0.0,5e-05]
[1778039316632,50.22,81532.79,89.0,0.0,0.0,5e-05]
[1778039317201,50.22,81532.79,89.0,0.0,0.0,5e-05]
[1778039317639,50.22,81538.21,89.0,0.0,0.0,6e-05]
[1778039318680,50.22,81538.21,89.0,0.0,0.0,6e-05]
[1778039319323,50.22,81538.8,89.0,0.0,0.0,6e-05]
[1778039325046,50.22,81536.39,89.0,0.0,0.0,6e-05]
[1778039325797,50.22,81536.29,89.0,0.0,0.0,6e-05]
[1778039330347,50.22,81537.0,89.0,0.0,0.0,6e-05]
[1778039331194,50.22,81536.26,89.0,0.0,0.0,6e-05]
[1778039332723,50.22,81536.25,89.0,0.0,0.0,6e-05]
[1778039334153,50.22,81535.94,89.0,0.0,0.0,6e-05]
[1778039336742,50.22,81536.09,89.0,0.0,0.0,6e-05]
[1778039338137,50.22,81536.09,89.0,0.0,0.0,6e-05]
[1778039343734,50.22,81536.1,89.0,0.0,0.0,6e-05]
[1778039346603,50.22,81537.47,89.0,0.0,0.0,6e-05]
[1778039351917,50.22,81538.28,89.0,0.0,0.0,6e-05]
[1778039352662,50.22,81537.64,89.0,0.0,0.0,6e-05]
[1778039359278,50.22,81537.32,89.0,0.0,0.0,6e-05]
[1778039360114,50.22,81537.32,89.0,0.0,0.0,6e-05]
[1778039365796,50.22,81538.66,89.0,0.0,0.0,6e-05]
[1778039366319,50.22,81538.66,89.0,0.0,0.0,6e-05]
[1778039368125,50.22,81538.4,89.0,0.0,0.0,6e-05]
[1778039368614,50.22,81538.55,89.0,0.0,0.0,6e-05]
[1778039371161,50.22,81539.05,89.0,0.0,0.0,6e-05]
[1778039371011,50.22,81539.12,89.0,0.0,0.0,5e-05]
[1778039372697,50.22,81539.12,89.0,0.0,0.0,5e-05]
[1778039377579,50.22,81539.17,89.0,0.0,0.0,5e-05]
[1778039378112,50.22,81539.17,89.0,0.0,0.0,5e-05]
[1778039378644,50.22,81537.51,89.0,0.0,0.0,5e-05]
[1778039379277,50.22,81537.51,89.0,0.0,0.0,5e-05]
[1778039383219,50.22,81537.86,89.0,0.0,0.0,5e-05]
[1778039383245,50.22,81537.86,89.0,0.0,0.0,5e-05]
[1778039384102,50.22,81544.2,89.0,0.0,0.0,5e-05]
[1778039388241,50.22,81545.82,89.0,0.0,0.0,6e-05]
[1778039388850,50.22,81545.82,89.0,0.0,0.0,6e-05]
[1778039393601,50.22,81545.25,89.0,0.0,0.0,6e-05]
[1778039394261,50.22,81545.33,89.0,0.0,0.0,6e-05]
[1778039394885,50.22,81545.33,89.0,0.0,0.0,6e-05]
[1778039395179,50.22,81540.36,89.0,0.0,0.0,5e-05]
[1778039395589,50.22,81540.36,89.0,0.0,0.0,5e-05]
[1778039397193,50.22,81527.8,89.0,0.0,0.0,5e-05]
[1778039401182,50.22,81528.7,89.0,0.0,0.0,5e-05]
[1778039402249,50.22,81528.56,89.0,0.0,0.0,5e-05]
[1778039403016,50.22,81528.56,89.0,0.0,0.0,5e-05]
[1778039403535,50.22,81528.67,89.0,0.0,0.0,5e-05]
[1778039406037,50.22,81526.25,89.0,0.0,0.0,5e-05]
[1778039406102,50.22,81526.25,89.0,0.0,0.0,5e-05]
[1778039407264,50.22,81520.48,89.0,0.0,0.0,5e-05]
[1778039409249,50.22,81519.81,89.0,0.0,0.0,5e-05]
[1778039409926,50.22,81519.81,89.0,0.0,0.0,5e-05]
[1778039411240,50.22,81519.58,89.0,0.0,0.0,5e-05]
[1778039412015,50.22,81519.58,89.0,0.0,0.0,5e-05]
[1778039413499,50.22,81518.87,89.0,0.0,0.0,5e-05]
[1778039414298,50.22,81517.82,89.0,0.0,0.0,5e-05]
[1778039414580,50.22,81517.82,89.0,0.0,0.0,5e-05]
[1778039414774,50.22,81517.82,89.0,0.0,0.0,5e-05]
[1778039414785,50.22,81511.81,89.0,0.0,0.0,5e-05]
[1778039415642,50.22,81511.81,89.0,0.0,0.0,5e-05]
[1778039415807,50.22,81511.81,89.0,0.0,0.0,5e-05]
[1778039415844,50.22,81501.36,89.0,0.0,0.0,4e-05]
[1778039416328,50.22,81492.11,89.0,0.0,0.0,4e-05]
[1778039426185,50.22,81492.18,89.0,0.0,0.0,4e-05]
[1778039426746,50.22,81491.91,89.0,0.0,0.0,4e-05]
[1778039431001,50.22,81490.98,89.0,0.0,0.0,4e-05]
[1778039431100,50.22,81490.91,89.0,0.0,0.0,4e-05]
[1778039431527,50.22,81490.91,89.0,0.0,0.0,4e-05]
[1778039437163,50.22,81490.65,89.0,0.0,0.0,4e-05]
[1778039437843,50.22,81490.57,89.0,0.0,0.0,4e-05]
[1778039439622,50.22,81490.39,89.0,0.0,0.0,4e-05]
[1778039441750,50.22,81489.81,89.0,0.0,0.0,4e-05]
[1778039444914,50.22,81493.62,89.0,0.0,0.0,4e-05]
[1778039445563,50.22,81495.05,89.0,0.0,0.0,4e-05]
[1778039449265,50.22,81495.28,89.0,0.0,0.0,4e-05]
[1778039449950,50.22,81495.28,89.0,0.0,0.0,4e-05]
[1778039451091,50.22,81494.97,89.0,0.0,0.0,4e-05]
[1778039452230,50.22,81494.97,89.0,0.0,0.0,4e-05]
[1778039459745,50.22,81492.29,89.0,0.0,0.0,4e-05]
[1778039460984,50.22,81492.4,89.0,0.0,0.0,4e-05]
[1778039461017,50.22,81492.4,89.0,0.0,0.0,4e-05]
[1778039461044,50.22,81492.4,89.0,0.0,0.0,4e-05]
[1778039461647,50.22,81499.48,89.0,0.0,0.0,4e-05]
[1778039462654,50.22,81505.78,89.0,0.0,0.0,4e-05]
[1778039466614,50.22,81508.83,89.0,0.0,0.0,4e-05]
[1778039467276,50.22,81508.83,89.0,0.0,0.0,4e-05]
[1778039469394,50.22,81502.55,89.0,0.0,0.0,4e-05]
[1778039470754,50.22,81501.55,89.0,0.0,0.0,4e-05]
[1778039472669,50.22,81500.9,89.0,0.0,0.0,4e-05]
[1778039473259,50.22,81500.9,89.0,0.0,0.0,4e-05]
[1778039474440,50.22,81500.79,89.0,0.0,0.0,4e-05]
[1778039475950,50.22,81500.95,89.0,0.0,0.0,4e-05]
[1778039479689,50.22,81500.35,89.0,0.0,0.0,4e-05]
[1778039480370,50.22,81499.98,89.0,0.0,0.0,4e-05]
[1778039482307,50.22,81500.75,89.0,0.0,0.0,4e-05]
[1778039482994,50.22,81500.75,89.0,0.0,0.0,4e-05]
[1778039486334,50.22,81502.79,89.0,0.0,0.0,4e-05]
[1778039487055,50.22,81502.79,89.0,0.0,0.0,4e-05]
[1778039487619,50.22,81503.85,89.0,0.0,0.0,4e-05]
[1778039488240,50.22,81503.85,89.0,0.0,0.0,4e-05]
[1778039488895,50.22,81506.15,89.0,0.0,0.0,4e-05]
[1778039489362,50.22,81506.86,89.0,0.0,0.0,4e-05]
[1778039490202,50.22,81506.86,89.0,0.0,0.0,4e-05]
[1778039491016,50.22,81507.06,89.0,0.0,0.0,4e-05]
[1778039491115,50.22,81507.23,89.0,0.0,0.0,4e-05]
[1778039491639,50.22,81507.23,89.0,0.0,0.0,4e-05]
[1778039492260,50.22,81507.23,89.0,0.0,0.0,4e-05]
[1778039492962,50.22,81506.58,89.0,0.0,0.0,4e-05]
[1778039493786,50.22,81506.51,89.0,0.0,0.0,4e-05]
[1778039498571,50.22,81507.02,89.0,0.0,0.0,4e-05]
[1778039499103,50.22,81507.02,89.0,0.0,0.0,4e-05]
[1778039499480,50.22,81507.61,89.0,0.0,0.0,4e-05]
[1778039500073,50.22,81507.61,89.0,0.0,0.0,4e-05]
[1778039502875,50.22,81506.14,89.0,0.0,0.0,4e-05]
[1778039503332,50.22,81506.14,89.0,0.0,0.0,4e-05]
[1778039508979,50.22,81503.52,89.0,0.0,0.0,4e-05]
[1778039510693,50.22,81503.48,89.0,0.0,0.0,4e-05]
[1778039511253,50.22,81503.48,89.0,0.0,0.0,4e-05]
[1778039513294,50.22,81503.64,89.0,0.0,0.0,4e-05]
[1778039514060,50.22,81503.68,89.0,0.0,0.0,4e-05]
[1778039515946,50.22,81503.54,89.0,0.0,0.0,4e-05]
[1778039516465,50.22,81503.56,89.0,0.0,0.0,4e-05]
[1778039521285,50.22,81503.51,89.0,0.0,0.0,4e-05]
[1778039521967,50.22,81505.06,89.0,0.0,0.0,4e-05]
[1778039522660,50.22,81505.61,89.0,0.0,0.0,4e-05]
[1778039523143,50.22,81505.61,89.0,0.0,0.0,4e-05]
[1778039525095,50.22,81511.35,89.0,0.0,0.0,4e-05]
[1778039530130,50.22,81517.39,89.0,0.0,0.0,4e-05]
[1778039532144,50.22,81523.51,89.0,0.0,0.0,4e-05]
[1778039535872,50.22,81523.88,89.0,0.0,0.0,4e-05]
[1778039536316,50.22,81523.88,89.0,0.0,0.0,4e-05]
[1778039539714,50.22,81521.19,89.0,0.0,0.0,4e-05]
[1778039540267,50.22,81521.19,89.0,0.0,0.0,4e-05]
[1778039546259,50.22,81521.34,89.0,0.0,0.0,4e-05]
[1778039546982,50.22,81521.34,89.0,0.0,0.0,4e-05]
[1778039549393,50.22,81520.91,89.0,0.0,0.0,4e-05]
[1778039550192,50.22,81520.91,89.0,0.0,0.0,4e-05]
[1778039551284,50.22,81521.11,89.0,0.0,0.0,4e-05]
[1778039555773,50.22,81521.45,89.0,0.0,0.0,4e-05]
[1778039556313,50.22,81521.45,89.0,0.0,0.0,4e-05]
[1778039560348,50.22,81526.92,89.0,0.0,0.0,4e-05]
[1778039561355,50.22,81531.97,89.0,0.0,0.0,4e-05]
[1778039561860,50.22,81531.97,89.0,0.0,0.0,4e-05]
[1778039561916,50.22,81531.97,89.0,0.0,0.0,4e-05]
[1778039562362,50.22,81541.42,89.0,0.0,0.0,5e-05]
[1778039564801,50.22,81543.05,89.0,0.0,0.0,5e-05]
[1778039566222,50.22,81546.41,89.0,0.0,0.0,5e-05]
[1778039567517,50.22,81546.52,89.0,0.0,0.0,5e-05]
[1778039568253,50.22,81546.52,89.0,0.0,0.0,5e-05]
[1778039568704,50.22,81546.37,89.0,0.0,0.0,5e-05]
[1778039568874,50.22,81546.37,89.0,0.0,0.0,5e-05]
[1778039569410,50.22,81552.19,89.0,0.0,0.0,5e-05]
[1778039574149,50.22,81554.1,89.0,0.0,0.0,5e-05]
[1778039574657,50.22,81554.16,89.0,0.0,0.0,5e-05]
[1778039580489,50.22,81552.36,89.0,0.0,0.0,5e-05]
[1778039582382,50.22,81552.36,89.0,0.0,0.0,5e-05]
[1778039583066,50.22,81553.51,89.0,0.0,0.0,5e-05]
[1778039585605,50.22,81554.2,89.0,0.0,0.0,5e-05]
[1778039586232,50.22,81554.2,89.0,0.0,0.0,5e-05]
[1778039592062,50.22,81555.5,89.0,0.0,0.0,5e-05]
[1778039592922,50.22,81556.68,89.0,0.0,0.0,5e-05]
[1778039594933,50.22,81556.65,89.0,0.0,0.0,5e-05]
[1778039595472,50.22,81556.65,89.0,0.0,0.0,5e-05]
[1778039596962,50.22,81558.98,89.0,0.0,0.0,5e-05]
[1778039597459,50.22,81558.98,89.0,0.0,0.0,5e-05]
[1778039599622,50.22,81553.28,89.0,0.0,0.0,5e-05]
[1778039604862,50.22,81553.1,89.0,0.0,0.0,5e-05]
[1778039605479,50.22,81552.86,89.0,0.0,0.0,5e-05]
[1778039607360,50.22,81553.03,89.0,0.0,0.0,5e-05]
[1778039608137,50.22,81552.84,89.0,0.0,0.0,5e-05]
[1778039608776,50.22,81553.14,89.0,0.0,0.0,5e-05]
[1778039609230,50.22,81553.14,89.0,0.0,0.0,5e-05]
[1778039611078,50.22,81552.91,89.0,0.0,0.0,5e-05]
[1778039611178,50.22,81550.57,89.0,0.0,0.0,5e-05]
[1778039611749,50.22,81550.57,89.0,0.0,0.0,5e-05]
[1778039614729,50.22,81561.67,89.0,0.0,0.0,5e-05]
[1778039617754,50.22,81562.88,89.0,0.0,0.0,5e-05]
[1778039618396,50.22,81562.88,89.0,0.0,0.0,5e-05]
[1778039620614,50.22,81566.16,89.0,0.0,0.0,5e-05]
[1778039621318,50.22,81566.16,89.0,0.0,0.0,5e-05]
[1778039621777,50.22,81571.9,89.0,0.0,0.0,5e-05]
[1778039622760,50.22,81571.9,89.0,0.0,0.0,5e-05]
[1778039623243,50.22,81571.9,89.0,0.0,0.0,5e-05]
[1778039625806,50.22,81576.53,89.0,0.0,0.0,5e-05]
[1778039627974,50.22,81577.84,89.0,0.0,0.0,5e-05]
[1778039629070,50.22,81578.81,89.0,0.0,0.0,5e-05]
[1778039632918,50.22,81578.78,89.0,0.0,0.0,5e-05]
[1778039633765,50.22,81578.49,89.0,0.0,0.0,5e-05]
[1778039634384,50.22,81578.49,89.0,0.0,0.0,5e-05]
[1778039635685,50.22,81577.19,89.0,0.0,0.0,5e-05]
[1778039637078,50.22,81577.92,89.0,0.0,0.0,5e-05]
[1778039638355,50.22,81578.48,89.0,0.0,0.0,5e-05]
[1778039639151,50.22,81578.37,89.0,0.0,0.0,5e-05]
[1778039639839,50.22,81578.6,89.0,0.0,0.0,5e-05]
[1778039641918,50.22,81569.41,89.0,0.0,0.0,5e-05]
[1778039644939,50.22,81564.71,89.0,0.0,0.0,5e-05]
[1778039646228,50.22,81564.71,89.0,0.0,0.0,5e-05]
[1778039646283,50.22,81564.71,89.0,0.0,0.0,5e-05]
[1778039647296,50.22,81563.2,89.0,0.0,0.0,5e-05]
[1778039648083,50.22,81561.52,89.0,0.0,0.0,5e-05]
[1778039648820,50.22,81560.6,89.0,0.0,0.0,5e-05]
[1778039649474,50.22,81560.53,89.0,0.0,0.0,5e-05]
[1778039656406,50.22,81559.93,89.0,0.0,0.0,5e-05]
[1778039657745,50.22,81559.87,89.0,0.0,0.0,5e-05]
[1778039658385,50.22,81559.87,89.0,0.0,0.0,5e-05]
[1778039659080,50.22,81559.87,89.0,0.0,0.0,5e-05]
[1778039659575,50.22,81559.85,89.0,0.0,0.0,5e-05]
[1778039660314,50.22,81559.85,89.0,0.0,0.0,5e-05]
[1778039661259,50.22,81559.85,89.0,0.0,0.0,5e-05]
[1778039661784,50.22,81559.85,89.0,0.0,0.0,5e-05]
[1778039661890,50.22,81559.85,89.0,0.0,0.0,5e-05]
[1778039662040,50.22,81559.85,89.0,0.0,0.0,5e-05]
[1778039662059,50.22,81551.07,89.0,0.0,0.0,5e-05]
[1778039663065,50.22,81546.27,89.0,0.0,0.0,5e-05]
[1778039668101,50.22,81546.21,89.0,0.0,0.0,5e-05]
[1778039671122,50.22,81546.33,89.0,0.0,0.0,4e-05]
[1778039672105,50.22,81546.33,89.0,0.0,0.0,4e-05]
[1778039672777,50.22,81548.59,89.0,0.0,0.0,4e-05]
[1778039677464,50.22,81547.84,89.0,0.0,0.0,4e-05]
[1778039678171,50.22,81547.4,89.0,0.0,0.0,4e-05]
[1778039678644,50.22,81547.18,89.0,0.0,0.0,4e-05]
[1778039679100,50.22,81547.18,89.0,0.0,0.0,4e-05]
[1778039681537,50.22,81545.3,89.0,0.0,0.0,4e-05]
[1778039682253,50.22,81545.3,89.0,0.0,0.0,4e-05]
[1778039682286,50.22,81540.19,89.0,0.0,0.0,4e-05]
[1778039687340,50.22,81539.25,89.0,0.0,0.0,4e-05]
[1778039688634,50.22,81538.8,89.0,0.0,0.0,4e-05]
[1778039688850,50.22,81538.8,89.0,0.0,0.0,4e-05]
[1778039689778,50.22,81536.02,89.0,0.0,0.0,4e-05]
[1778039690349,50.22,81536.02,89.0,0.0,0.0,4e-05]
[1778039690415,50.22,81536.02,89.0,0.0,0.0,4e-05]
[1778039691567,50.22,81533.19,89.0,0.0,0.0,4e-05]
[1778039692239,50.22,81533.19,89.0,0.0,0.0,4e-05]
[1778039694615,50.22,81533.7,89.0,0.0,0.0,4e-05]
[1778039695295,50.22,81533.7,89.0,0.0,0.0,4e-05]
[1778039699703,50.22,81534.49,89.0,0.0,0.0,4e-05]
[1778039700291,50.22,81534.49,89.0,0.0,0.0,4e-05]
[1778039706336,50.22,81531.03,89.0,0.0,0.0,4e-05]
[1778039707899,50.22,81534.67,89.0,0.0,0.0,4e-05]
[1778039708291,50.22,81534.67,89.0,0.0,0.0,4e-05]
[1778039709119,50.22,81536.82,89.0,0.0,0.0,4e-05]
[1778039711612,50.22,81538.65,89.0,0.0,0.0,4e-05]
[1778039713151,50.22,81538.65,89.0,0.0,0.0,4e-05]
[1778039714072,50.22,81538.69,89.0,0.0,0.0,4e-05]
[1778039716326,50.22,81539.29,89.0,0.0,0.0,4e-05]
[1778039719462,50.22,81544.51,89.0,0.0,0.0,4e-05]
[1778039724497,50.22,81547.73,89.0,0.0,0.0,4e-05]
[1778039726900,50.22,81547.95,89.0,0.0,0.0,4e-05]
[1778039727533,50.22,81547.95,89.0,0.0,0.0,4e-05]
[1778039731546,50.22,81549.83,89.0,0.0,0.0,4e-05]
[1778039733858,50.22,81549.85,89.0,0.0,0.0,4e-05]
[1778039735737,50.22,81551.36,89.0,0.0,0.0,4e-05]
[1778039738238,50.22,81555.89,89.0,0.0,0.0,4e-05]
[1778039739378,50.22,81557.81,89.0,0.0,0.0,4e-05]
[1778039742235,50.22,81560.17,89.0,0.0,0.0,4e-05]
[1778039743010,50.22,81560.68,89.0,0.0,0.0,4e-05]
[1778039743122,50.22,81560.68,89.0,0.0,0.0,4e-05]
[1778039743488,50.22,81560.68,89.0,0.0,0.0,4e-05]
[1778039744831,50.22,81561.52,89.0,0.0,0.0,4e-05]
[1778039745389,50.22,81561.52,89.0,0.0,0.0,4e-05]
[1778039746127,50.22,81562.26,89.0,0.0,0.0,4e-05]
[1778039746833,50.22,81562.39,89.0,0.0,0.0,4e-05]
[1778039750459,50.22,81563.21,89.0,0.0,0.0,5e-05]
[1778039751693,50.22,81562.51,89.0,0.0,0.0,4e-05]
[1778039757728,50.22,81562.48,89.0,0.0,0.0,4e-05]
[1778039763138,50.22,81562.43,89.0,0.0,0.0,4e-05]
[1778039763696,50.22,81562.43,89.0,0.0,0.0,4e-05]
[1778039764100,50.22,81562.43,89.0,0.0,0.0,4e-05]
[1778039767037,50.22,81563.48,89.0,0.0,0.0,5e-05]
[1778039771331,50.22,81562.59,89.0,0.0,0.0,4e-05]
[1778039772079,50.22,81564.16,89.0,0.0,0.0,5e-05]
[1778039774149,50.22,81564.68,89.0,0.0,0.0,5e-05]
[1778039774228,50.22,81564.68,89.0,0.0,0.0,5e-05]
[1778039776861,50.22,81572.65,89.0,0.0,0.0,5e-05]
[1778039778876,50.22,81577.71,89.0,0.0,0.0,5e-05]
[1778039780811,50.22,81578.72,89.0,0.0,0.0,5e-05]
[1778039781301,50.22,81578.72,89.0,0.0,0.0,5e-05]
[1778039782085,50.22,81581.9,89.0,0.0,0.0,5e-05]
[1778039782387,50.22,81581.9,89.0,0.0,0.0,5e-05]
[1778039782687,50.22,81582.39,89.0,0.0,0.0,5e-05]
[1778039783185,50.22,81582.39,89.0,0.0,0.0,5e-05]
[1778039789585,50.22,81585.45,89.0,0.0,0.0,5e-05]
[1778039791132,50.22,81585.58,89.0,0.0,0.0,5e-05]
[1778039791224,50.22,81586.1,89.0,0.0,0.0,5e-05]
[1778039791967,50.22,81591.03,89.0,0.0,0.0,5e-05]
[1778039796332,50.22,81589.75,89.0,0.0,0.0,5e-05]
[1778039797159,50.22,81590.3,89.0,0.0,0.0,5e-05]
[1778039803044,50.22,81586.78,89.0,0.0,0.0,5e-05]
[1778039804139,50.22,81586.78,89.0,0.0,0.0,5e-05]
[1778039804237,50.22,81586.78,89.0,0.0,0.0,5e-05]
[1778039804238,50.22,81581.78,89.0,0.0,0.0,5e-05]
[1778039806302,50.22,81581.05,89.0,0.0,0.0,5e-05]
[1778039807476,50.22,81582.19,89.0,0.0,0.0,5e-05]
[1778039810355,50.22,81582.51,89.0,0.0,0.0,5e-05]
[1778039811078,50.22,81581.75,89.0,0.0,0.0,5e-05]
[1778039814116,50.22,81582.15,89.0,0.0,0.0,5e-05]
[1778039814940,50.22,81582.47,89.0,0.0,0.0,5e-05]
[1778039818278,50.22,81581.78,89.0,0.0,0.0,5e-05]
[1778039818967,50.22,81581.99,89.0,0.0,0.0,5e-05]
[1778039819574,50.22,81581.99,89.0,0.0,0.0,5e-05]
[1778039820193,50.22,81582.23,89.0,0.0,0.0,5e-05]
[1778039820762,50.22,81583.56,89.0,0.0,0.0,5e-05]
[1778039822203,50.22,81585.31,89.0,0.0,0.0,5e-05]
[1778039823416,50.22,81585.61,89.0,0.0,0.0,5e-05]
[1778039825513,50.22,81585.8,89.0,0.0,0.0,5e-05]
[1778039828903,50.22,81583.84,89.0,0.0,0.0,5e-05]
[1778039829338,50.22,81583.84,89.0,0.0,0.0,5e-05]
[1778039834519,50.22,81584.01,89.0,0.0,0.0,5e-05]
[1778039835136,50.22,81584.01,89.0,0.0,0.0,5e-05]
[1778039837056,50.22,81584.01,89.0,0.0,0.0,5e-05]
[1778039837676,50.22,81584.01,89.0,0.0,0.0,5e-05]
[1778039840379,50.22,81587.18,89.0,0.0,0.0,5e-05]
[1778039841287,50.22,81587.35,89.0,0.0,0.0,5e-05]
[1778039845538,50.22,81585.7,89.0,0.0,0.0,5e-05]
[1778039846140,50.22,81588.86,89.0,0.0,0.0,5e-05]
[1778039849367,50.22,81599.3,89.0,0.0,0.0,5e-05]
[1778039850129,50.22,81599.3,89.0,0.0,0.0,5e-05]
[1778039850345,50.22,81599.3,89.0,0.0,0.0,5e-05]
[1778039853976,50.22,81610.06,89.0,0.0,0.0,5e-05]
[1778039855788,50.22,81611.23,89.0,0.0,0.0,5e-05]
[1778039856445,50.22,81611.23,89.0,0.0,0.0,5e-05]
[1778039856671,50.22,81610.53,89.0,0.0,0.0,5e-05]
[1778039857176,50.22,81610.53,89.0,0.0,0.0,5e-05]
[1778039857942,50.22,81613.3,89.0,0.0,0.0,5e-05]
[1778039862463,50.22,81622.94,89.0,0.0,0.0,6e-05]
[1778039864862,50.22,81622.85,89.0,0.0,0.0,6e-05]
[1778039865654,50.22,81622.85,89.0,0.0,0.0,6e-05]
[1778039866035,50.22,81622.71,89.0,0.0,0.0,6e-05]
[1778039866381,50.22,81622.71,89.0,0.0,0.0,6e-05]
[1778039869696,50.22,81619.47,89.0,0.0,0.0,6e-05]
[1778039870934,50.22,81617.52,89.0,0.0,0.0,5e-05]
[1778039872326,50.22,81618.25,89.0,0.0,0.0,6e-05]
[1778039872794,50.22,81617.49,89.0,0.0,0.0,5e-05]
[1778039873118,50.22,81617.49,89.0,0.0,0.0,5e-05]
[1778039873615,50.22,81617.49,89.0,0.0,0.0,5e-05]
[1778039874977,50.22,81613.81,89.0,0.0,0.0,5e-05]
[1778039875691,50.22,81615.57,89.0,0.0,0.0,5e-05]
[1778039876482,50.22,81615.57,89.0,0.0,0.0,5e-05]
[1778039877343,50.22,81619.0,89.0,0.0,0.0,6e-05]
[1778039878484,50.22,81620.67,89.0,0.0,0.0,6e-05]
[1778039879180,50.22,81621.45,89.0,0.0,0.0,6e-05]
[1778039879952,50.22,81622.46,89.0,0.0,0.0,6e-05]
[1778039881207,50.22,81621.57,89.0,0.0,0.0,6e-05]
[1778039886629,50.22,81618.87,89.0,0.0,0.0,6e-05]
[1778039887953,50.22,81615.96,89.0,0.0,0.0,5e-05]
[1778039887995,50.22,81615.96,89.0,0.0,0.0,5e-05]
[1778039888017,50.22,81615.96,89.0,0.0,0.0,5e-05]
[1778039888643,50.22,81602.63,89.0,0.0,0.0,5e-05]
[1778039888933,50.22,81602.63,89.0,0.0,0.0,5e-05]
[1778039891093,50.22,81600.86,89.0,0.0,0.0,5e-05]
[1778039891877,50.22,81601.06,89.0,0.0,0.0,5e-05]
[1778039895086,50.22,81600.84,89.0,0.0,0.0,5e-05]
[1778039897008,50.22,81600.75,89.0,0.0,0.0,5e-05]
[1778039899413,50.22,81600.75,89.0,0.0,0.0,5e-05]
[1778039900140,50.22,81600.68,89.0,0.0,0.0,5e-05]
[1778039902120,50.22,81602.38,89.0,0.0,0.0,5e-05]
[1778039902665,50.22,81602.38,89.0,0.0,0.0,5e-05]
[1778039904709,50.22,81606.54,89.0,0.0,0.0,5e-05]
[1778039905268,50.22,81609.33,89.0,0.0,0.0,5e-05]
[1778039906838,50.22,81609.97,89.0,0.0,0.0,5e-05]
[1778039907269,50.22,81609.97,89.0,0.0,0.0,5e-05]
[1778039908663,50.22,81609.97,89.0,0.0,0.0,5e-05]
[1778039909166,50.22,81611.41,89.0,0.0,0.0,5e-05]
[1778039911095,50.22,81611.43,89.0,0.0,0.0,5e-05]
[1778039911577,50.22,81611.43,89.0,0.0,0.0,5e-05]
[1778039911666,50.22,81611.31,89.0,0.0,0.0,5e-05]
[1778039915865,50.22,81616.15,89.0,0.0,0.0,5e-05]
[1778039920029,50.22,81615.91,89.0,0.0,0.0,5e-05]
[1778039920901,50.22,81615.91,89.0,0.0,0.0,5e-05]
[1778039923921,50.22,81609.38,89.0,0.0,0.0,5e-05]
[1778039925158,50.22,81609.38,89.0,0.0,0.0,5e-05]
[1778039925235,50.22,81609.38,89.0,0.0,0.0,5e-05]
[1778039926942,50.22,81604.51,89.0,0.0,0.0,5e-05]
[1778039931978,50.22,81590.75,89.0,0.0,0.0,5e-05]
[1778039935314,50.22,81586.79,89.0,0.0,0.0,4e-05]
[1778039936069,50.22,81586.68,89.0,0.0,0.0,4e-05]
[1778039938085,50.22,81587.45,89.0,0.0,0.0,4e-05]
[1778039938873,50.22,81589.7,89.0,0.0,0.0,4e-05]
[1778039943869,50.22,81590.79,89.0,0.0,0.0,5e-05]
[1778039945749,50.22,81590.83,89.0,0.0,0.0,5e-05]
[1778039948363,50.22,81590.76,89.0,0.0,0.0,5e-05]
[1778039949007,50.22,81590.9,89.0,0.0,0.0,5e-05]
[1778039951677,50.22,81590.24,89.0,0.0,0.0,4e-05]
[1778039951703,50.22,81590.24,89.0,0.0,0.0,4e-05]
[1778039951716,50.22,81590.24,89.0,0.0,0.0,4e-05]
[1778039952822,50.22,81588.49,89.0,0.0,0.0,4e-05]
[1778039954062,50.22,81585.01,89.0,0.0,0.0,4e-05]
[1778039954635,50.22,81585.01,89.0,0.0,0.0,4e-05]
[1778039955532,50.22,81582.11,89.0,0.0,0.0,4e-05]
[1778039955560,50.22,81582.11,89.0,0.0,0.0,4e-05]
[1778039955638,50.22,81582.11,89.0,0.0,0.0,4e-05]
[1778039955694,50.22,81582.11,89.0,0.0,0.0,4e-05]
[1778039955925,50.22,81579.52,89.0,0.0,0.0,4e-05]
[1778039956552,50.22,81579.52,89.0,0.0,0.0,4e-05]
[1778039956631,50.22,81569.88,89.0,0.0,0.0,4e-05]
[1778039958601,50.22,81565.85,89.0,0.0,0.0,4e-05]
[1778039960041,50.22,81564.88,89.0,0.0,0.0,4e-05]
[1778039962113,50.22,81564.89,89.0,0.0,0.0,4e-05]
[1778039962936,50.22,81564.89,89.0,0.0,0.0,4e-05]
[1778039964660,50.22,81564.85,89.0,0.0,0.0,4e-05]
[1778039965334,50.22,81564.29,89.0,0.0,0.0,4e-05]
[1778039966142,50.22,81564.98,89.0,0.0,0.0,4e-05]
[1778039966716,50.22,81564.98,89.0,0.0,0.0,4e-05]
[1778039967321,50.22,81564.92,89.0,0.0,0.0,4e-05]
[1778039968205,50.22,81564.85,89.0,0.0,0.0,4e-05]
[1778039971254,50.22,81564.43,89.0,0.0,0.0,4e-05]
[1778039976411,50.22,81564.35,89.0,0.0,0.0,4e-05]
[1778039977107,50.22,81564.35,89.0,0.0,0.0,4e-05]
[1778039980192,50.22,81567.97,89.0,0.0,0.0,4e-05]
[1778039981544,50.22,81568.34,89.0,0.0,0.0,4e-05]
[1778039983337,50.22,81573.55,89.0,0.0,0.0,4e-05]
[1778039985404,50.22,81573.18,89.0,0.0,0.0,4e-05]
[1778039985695,50.22,81573.18,89.0,0.0,0.0,4e-05]
[1778039986838,50.22,81576.54,89.0,0.0,0.0,4e-05]
[1778039987485,50.22,81576.54,89.0,0.0,0.0,4e-05]
[1778039989377,50.22,81577.03,89.0,0.0,0.0,4e-05]
[1778039990131,50.22,81576.69,89.0,0.0,0.0,4e-05]
[1778039991323,50.22,81576.21,89.0,0.0,0.0,4e-05]
[1778039992033,50.22,81575.78,89.0,0.0,0.0,4e-05]
[1778039992593,50.22,81575.78,89.0,0.0,0.0,4e-05]
[1778039993197,50.22,81575.86,89.0,0.0,0.0,4e-05]
[1778039994049,50.22,81576.13,89.0,0.0,0.0,4e-05]
[1778039994949,50.22,81576.13,89.0,0.0,0.0,4e-05]
[1778039998894,50.22,81576.61,89.0,0.0,0.0,4e-05]
[1778039999329,50.22,81576.61,89.0,0.0,0.0,4e-05]
[1778040001464,50.22,81582.65,89.0,0.0,0.0,4e-05]
[1778040002990,50.22,81586.55,89.0,0.0,0.0,4e-05]
[1778040003423,50.22,81586.55,89.0,0.0,0.0,4e-05]
[1778040004455,50.22,81588.57,89.0,0.0,0.0,4e-05]
[1778040006381,50.22,81582.57,89.0,0.0,0.0,4e-05]
[1778040007273,50.22,81582.05,89.0,0.0,0.0,4e-05]
[1778040007946,50.22,81580.66,89.0,0.0,0.0,4e-05]
[1778040009853,50.22,81583.86,89.0,0.0,0.0,4e-05]
[1778040010301,50.22,81583.86,89.0,0.0,0.0,4e-05]
[1778040014151,50.22,81583.47,89.0,0.0,0.0,4e-05]
[1778040014991,50.22,81584.12,89.0,0.0,0.0,4e-05]
[1778040018313,50.22,81583.77,89.0,0.0,0.0,4e-05]
[1778040019698,50.22,81582.32,89.0,0.0,0.0,4e-05]
[1778040019874,50.22,81581.74,89.0,0.0,0.0,4e-05]
[1778040020387,50.22,81581.74,89.0,0.0,0.0,4e-05]
[1778040025632,50.22,81580.3,89.0,0.0,0.0,4e-05]
[1778040026096,50.22,81580.3,89.0,0.0,0.0,4e-05]
[1778040026583,50.22,81580.3,89.0,0.0,0.0,4e-05]
[1778040029080,50.22,81581.29,89.0,0.0,0.0,4e-05]
[1778040029762,50.22,81581.29,89.0,0.0,0.0,4e-05]
[1778040033228,50.22,81588.8,89.0,0.0,0.0,4e-05]
[1778040033828,50.22,81588.8,89.0,0.0,0.0,4e-05]
[1778040035562,50.22,81588.7,89.0,0.0,0.0,4e-05]
[1778040036232,50.22,81588.7,89.0,0.0,0.0,4e-05]
[1778040038972,50.22,81589.19,89.0,0.0,0.0,4e-05]
[1778040041023,50.22,81590.61,89.0,0.0,0.0,4e-05]
[1778040041473,50.22,81590.61,89.0,0.0,0.0,4e-05]
[1778040042166,50.22,81590.69,89.0,0.0,0.0,4e-05]
[1778040044169,50.22,81590.75,89.0,0.0,0.0,4e-05]
[1778040045397,50.22,81590.75,89.0,0.0,0.0,4e-05]
[1778040046273,50.22,81591.34,89.0,0.0,0.0,4e-05]
[1778040047562,50.22,81591.37,89.0,0.0,0.0,4e-05]
[1778040051024,50.22,81587.25,89.0,0.0,0.0,4e-05]
[1778040051559,50.22,81587.25,89.0,0.0,0.0,4e-05]
[1778040057864,50.22,81585.24,89.0,0.0,0.0,4e-05]
[1778040058075,50.22,81585.24,89.0,0.0,0.0,4e-05]
[1778040058994,50.22,81585.24,89.0,0.0,0.0,4e-05]
[1778040059095,50.22,81579.56,89.0,0.0,0.0,4e-05]
[1778040060885,50.22,81572.87,89.0,0.0,0.0,4e-05]
[1778040067207,50.22,81570.89,89.0,0.0,0.0,4e-05]
[1778040067886,50.22,81570.59,89.0,0.0,0.0,4e-05]
[1778040068358,50.22,81570.59,89.0,0.0,0.0,4e-05]
[1778040069811,50.22,81570.52,89.0,0.0,0.0,4e-05]
[1778040070436,50.22,81570.8,89.0,0.0,0.0,4e-05]
[1778040071198,50.22,81570.8,89.0,0.0,0.0,4e-05]
[1778040073982,50.22,81568.05,89.0,0.0,0.0,4e-05]
[1778040074733,50.22,81568.05,89.0,0.0,0.0,4e-05]
[1778040081913,50.22,81567.44,89.0,0.0,0.0,4e-05]
[1778040082424,50.22,81567.44,89.0,0.0,0.0,4e-05]
[1778040089111,50.22,81567.5,89.0,0.0,0.0,4e-05]
[1778040089738,50.22,81567.5,89.0,0.0,0.0,4e-05]
[1778040090482,50.22,81567.5,89.0,0.0,0.0,4e-05]
[1778040091820,50.22,81567.5,89.0,0.0,0.0,4e-05]
[1778040091096,50.22,81559.54,89.0,0.0,0.0,3e-05]
[1778040093110,50.22,81554.9,89.0,0.0,0.0,3e-05]
[1778040098145,50.22,81551.6,89.0,0.0,0.0,3e-05]
[1778040100071,50.22,81551.67,89.0,0.0,0.0,3e-05]
[1778040100647,50.22,81551.67,89.0,0.0,0.0,3e-05]
[1778040102192,50.22,81555.4,89.0,0.0,0.0,3e-05]
[1778040104042,50.22,81558.82,89.0,0.0,0.0,3e-05]
[1778040110232,50.22,81561.26,89.0,0.0,0.0,3e-05]
[1778040111234,50.22,81561.26,89.0,0.0,0.0,3e-05]
[1778040112076,50.22,81561.26,89.0,0.0,0.0,3e-05]
[1778040117286,50.22,81561.73,89.0,0.0,0.0,3e-05]
[1778040118356,50.22,81561.73,89.0,0.0,0.0,3e-05]
[1778040119068,50.22,81561.32,89.0,0.0,0.0,3e-05]
[1778040123632,50.22,81559.88,89.0,0.0,0.0,3e-05]
[1778040125850,50.22,81558.03,89.0,0.0,0.0,3e-05]
[1778040127266,50.22,81558.87,89.0,0.0,0.0,3e-05]
[1778040127274,50.22,81558.87,89.0,0.0,0.0,3e-05]
[1778040131384,50.22,81563.5,89.0,0.0,0.0,3e-05]
[1778040136419,50.22,81565.47,89.0,0.0,0.0,3e-05]
[1778040138869,50.22,81565.5,89.0,0.0,0.0,3e-05]
[1778040139304,50.22,81565.45,89.0,0.0,0.0,3e-05]
[1778040143358,50.22,81564.25,89.0,0.0,0.0,3e-05]
[1778040145271,50.22,81564.36,89.0,0.0,0.0,3e-05]
[1778040148051,50.22,81565.59,89.0,0.0,0.0,3e-05]
[1778040148622,50.22,81565.59,89.0,0.0,0.0,3e-05]
[1778040150923,50.22,81567.75,89.0,0.0,0.0,3e-05]
[1778040151013,50.22,81568.01,89.0,0.0,0.0,3e-05]
[1778040151108,50.22,81568.01,89.0,0.0,0.0,3e-05]
[1778040151885,50.22,81568.01,89.0,0.0,0.0,3e-05]
[1778040152670,50.22,81574.21,89.0,0.0,0.0,3e-05]
[1778040153350,50.22,81576.52,89.0,0.0,0.0,3e-05]
[1778040153916,50.22,81576.52,89.0,0.0,0.0,3e-05]
[1778040155774,50.22,81575.53,89.0,0.0,0.0,3e-05]
[1778040157183,50.22,81571.1,89.0,0.0,0.0,3e-05]
[1778040157842,50.22,81571.1,89.0,0.0,0.0,3e-05]
[1778040165113,50.22,81569.63,89.0,0.0,0.0,3e-05]
[1778040165754,50.22,81569.63,89.0,0.0,0.0,3e-05]
[1778040167916,50.22,81569.42,89.0,0.0,0.0,3e-05]
[1778040168364,50.22,81569.42,89.0,0.0,0.0,3e-05]
[1778040169100,50.22,81569.38,89.0,0.0,0.0,3e-05]
[1778040169808,50.22,81569.38,89.0,0.0,0.0,3e-05]
[1778040171761,50.22,81569.66,89.0,0.0,0.0,3e-05]
[1778040175086,50.22,81574.39,89.0,0.0,0.0,3e-05]
[1778040175963,50.22,81574.39,89.0,0.0,0.0,3e-05]
[1778040176441,50.22,81574.09,89.0,0.0,0.0,3e-05]
[1778040179719,50.22,81567.71,89.0,0.0,0.0,3e-05]
[1778040183045,50.22,81566.73,89.0,0.0,0.0,3e-05]
[1778040183868,50.22,81566.73,89.0,0.0,0.0,3e-05]
[1778040189790,50.22,81571.27,89.0,0.0,0.0,3e-05]
[1778040191715,50.22,81571.27,89.0,0.0,0.0,3e-05]
[1778040192279,50.22,81571.19,89.0,0.0,0.0,3e-05]
[1778040195659,50.22,81570.09,89.0,0.0,0.0,3e-05]
[1778040196300,50.22,81570.27,89.0,0.0,0.0,3e-05]
[1778040199428,50.22,81570.57,89.0,0.0,0.0,3e-05]
[1778040200176,50.22,81570.42,89.0,0.0,0.0,3e-05]
[1778040206484,50.22,81570.41,89.0,0.0,0.0,3e-05]
[1778040206909,50.22,81563.89,89.0,0.0,0.0,3e-05]
[1778040207916,50.22,81558.73,89.0,0.0,0.0,3e-05]
[1778040208232,50.22,81558.73,89.0,0.0,0.0,3e-05]
[1778040209020,50.22,81558.73,89.0,0.0,0.0,3e-05]
[1778040209649,50.22,81558.43,89.0,0.0,0.0,3e-05]
[1778040210914,50.22,81558.09,89.0,0.0,0.0,3e-05]
[1778040211506,50.22,81558.2,89.0,0.0,0.0,3e-05]
[1778040211944,50.22,81554.33,89.0,0.0,0.0,3e-05]
[1778040213608,50.22,81550.11,89.0,0.0,0.0,3e-05]
[1778040213778,50.22,81550.11,89.0,0.0,0.0,3e-05]
[1778040213958,50.22,81545.42,89.0,0.0,0.0,3e-05]
[1778040217154,50.22,81542.02,89.0,0.0,0.0,3e-05]
[1778040217878,50.22,81542.02,89.0,0.0,0.0,3e-05]
[1778040219433,50.22,81543.06,89.0,0.0,0.0,3e-05]
[1778040219906,50.22,81543.06,89.0,0.0,0.0,3e-05]
[1778040221007,50.22,81532.04,89.0,0.0,0.0,2e-05]
[1778040223365,50.22,81530.09,89.0,0.0,0.0,2e-05]
[1778040224084,50.22,81528.3,89.0,0.0,0.0,2e-05]
[1778040226270,50.22,81529.42,89.0,0.0,0.0,2e-05]
[1778040227849,50.22,81529.02,89.0,0.0,0.0,2e-05]
[1778040231157,50.22,81535.64,89.0,0.0,0.0,3e-05]
[1778040231917,50.22,81535.64,89.0,0.0,0.0,3e-05]
[1778040234756,50.22,81534.7,89.0,0.0,0.0,3e-05]
[1778040235027,50.22,81534.7,89.0,0.0,0.0,3e-05]
[1778040235276,50.22,81533.96,89.0,0.0,0.0,2e-05]
[1778040236050,50.22,81533.96,89.0,0.0,0.0,2e-05]
[1778040238101,50.22,81537.05,89.0,0.0,0.0,3e-05]
[1778040238449,50.22,81537.05,89.0,0.0,0.0,3e-05]
[1778040240400,50.22,81538.67,89.0,0.0,0.0,3e-05]
[1778040241063,50.22,81538.28,89.0,0.0,0.0,3e-05]
[1778040243725,50.22,81538.32,89.0,0.0,0.0,3e-05]
[1778040245778,50.22,81538.99,89.0,0.0,0.0,3e-05]
[1778040247177,50.22,81539.41,89.0,0.0,0.0,3e-05]
[1778040247683,50.22,81539.41,89.0,0.0,0.0,3e-05]
[1778040248382,50.22,81539.32,89.0,0.0,0.0,3e-05]
[1778040249634,50.22,81539.08,89.0,0.0,0.0,3e-05]
[1778040251939,50.22,81538.99,89.0,0.0,0.0,3e-05]
[1778040253280,50.22,81540.24,89.0,0.0,0.0,3e-05]
[1778040258287,50.22,81544.25,89.0,0.0,0.0,3e-05]
[1778040259962,50.22,81544.65,89.0,0.0,0.0,3e-05]
[1778040260044,50.22,81555.89,89.0,0.0,0.0,3e-05]
[1778040260464,50.22,81555.89,89.0,0.0,0.0,3e-05]
[1778040260494,50.22,81560.7,89.0,0.0,0.0,3e-05]
[1778040261290,50.22,81554.89,89.0,0.0,0.0,3e-05]
[1778040266325,50.22,81552.77,89.0,0.0,0.0,3e-05]
[1778040271075,50.22,81556.16,89.0,0.0,0.0,3e-05]
[1778040271617,50.22,81557.43,89.0,0.0,0.0,3e-05]
[1778040271717,50.22,81558.22,89.0,0.0,0.0,3e-05]
[1778040272279,50.22,81558.22,89.0,0.0,0.0,3e-05]
[1778040273675,50.22,81559.79,89.0,0.0,0.0,3e-05]
[1778040277855,50.22,81558.6,89.0,0.0,0.0,3e-05]
[1778040278356,50.22,81558.34,89.0,0.0,0.0,3e-05]
[1778040279774,50.22,81558.34,89.0,0.0,0.0,3e-05]
[1778040280322,50.22,81558.34,89.0,0.0,0.0,3e-05]
[1778040285458,50.22,81550.23,89.0,0.0,0.0,3e-05]
[1778040290493,50.22,81549.29,89.0,0.0,0.0,3e-05]
[1778040291713,50.22,81549.29,89.0,0.0,0.0,3e-05]
[1778040292318,50.22,81549.81,89.0,0.0,0.0,3e-05]
[1778040297185,50.22,81546.51,89.0,0.0,0.0,3e-05]
[1778040297730,50.22,81546.51,89.0,0.0,0.0,3e-05]
[1778040299730,50.22,81547.44,89.0,0.0,0.0,3e-05]
[1778040300260,50.22,81547.48,89.0,0.0,0.0,3e-05]
[1778040300889,50.22,81547.48,89.0,0.0,0.0,3e-05]
[1778040301671,50.22,81547.52,89.0,0.0,0.0,3e-05]
[1778040307579,50.22,81553.3,89.0,0.0,0.0,3e-05]
[1778040308154,50.22,81554.56,89.0,0.0,0.0,3e-05]
[1778040310110,50.22,81555.32,89.0,0.0,0.0,3e-05]
[1778040310867,50.22,81558.83,89.0,0.0,0.0,3e-05]
[1778040314720,50.22,81564.08,89.0,0.0,0.0,3e-05]
[1778040314946,50.22,81564.08,89.0,0.0,0.0,3e-05]
[1778040315375,50.22,81564.23,89.0,0.0,0.0,3e-05]
[1778040316728,50.22,81565.02,89.0,0.0,0.0,3e-05]
[1778040319356,50.22,81565.72,89.0,0.0,0.0,3e-05]
[1778040320185,50.22,81565.83,89.0,0.0,0.0,3e-05]
[1778040322854,50.22,81566.2,89.0,0.0,0.0,3e-05]
[1778040323962,50.22,81566.96,89.0,0.0,0.0,3e-05]
[1778040325199,50.22,81568.76,89.0,0.0,0.0,3e-05]
[1778040326457,50.22,81567.91,89.0,0.0,0.0,3e-05]
[1778040328270,50.22,81567.8,89.0,0.0,0.0,3e-05]
[1778040328896,50.22,81567.8,89.0,0.0,0.0,3e-05]
[1778040330885,50.22,81565.76,89.0,0.0,0.0,3e-05]
[1778040331663,50.22,81563.13,89.0,0.0,0.0,3e-05]
[1778040331779,50.22,81561.87,89.0,0.0,0.0,3e-05]
[1778040336815,50.22,81562.45,89.0,0.0,0.0,3e-05]
[1778040338281,50.22,81562.35,89.0,0.0,0.0,3e-05]
[1778040339355,50.22,81562.33,89.0,0.0,0.0,3e-05]
[1778040343925,50.22,81562.09,89.0,0.0,0.0,3e-05]
[1778040344368,50.22,81561.34,89.0,0.0,0.0,3e-05]
[1778040348114,50.22,81563.6,89.0,0.0,0.0,3e-05]
[1778040348665,50.22,81563.77,89.0,0.0,0.0,3e-05]
[1778040349207,50.22,81563.74,89.0,0.0,0.0,3e-05]
[1778040349913,50.22,81563.74,89.0,0.0,0.0,3e-05]
[1778040351225,50.22,81564.24,89.0,0.0,0.0,3e-05]
[1778040351982,50.22,81564.24,89.0,0.0,0.0,3e-05]
[1778040355300,50.22,81563.08,89.0,0.0,0.0,3e-05]
[1778040357199,50.22,81563.3,89.0,0.0,0.0,3e-05]
[1778040360545,50.22,81563.78,89.0,0.0,0.0,3e-05]
[1778040361193,50.22,81563.32,89.0,0.0,0.0,3e-05]
[1778040367025,50.22,81564.19,89.0,0.0,0.0,3e-05]
[1778040367446,50.22,81564.19,89.0,0.0,0.0,3e-05]
[1778040367701,50.22,81564.19,89.0,0.0,0.0,3e-05]
[1778040370317,50.22,81564.91,89.0,0.0,0.0,3e-05]
[1778040371067,50.22,81564.91,89.0,0.0,0.0,3e-05]
[1778040371935,50.22,81564.94,89.0,0.0,0.0,3e-05]
[1778040372577,50.22,81564.98,89.0,0.0,0.0,3e-05]
[1778040374313,50.22,81568.36,89.0,0.0,0.0,3e-05]
[1778040375115,50.22,81568.36,89.0,0.0,0.0,3e-05]
[1778040376092,50.22,81573.61,89.0,0.0,0.0,3e-05]
[1778040378106,50.22,81578.39,89.0,0.0,0.0,3e-05]
[1778040382106,50.22,81581.23,89.0,0.0,0.0,3e-05]
[1778040382594,50.22,81581.64,89.0,0.0,0.0,3e-05]
[1778040383461,50.22,81579.31,89.0,0.0,0.0,3e-05]
[1778040384161,50.22,81579.31,89.0,0.0,0.0,3e-05]
[1778040384515,50.22,81579.27,89.0,0.0,0.0,3e-05]
[1778040385129,50.22,81579.27,89.0,0.0,0.0,3e-05]
[1778040386390,50.22,81579.48,89.0,0.0,0.0,3e-05]
[1778040387035,50.22,81579.48,89.0,0.0,0.0,3e-05]
[1778040390274,50.22,81578.82,89.0,0.0,0.0,3e-05]
[1778040390959,50.22,81578.82,89.0,0.0,0.0,3e-05]
[1778040391197,50.22,81580.43,89.0,0.0,0.0,3e-05]
[1778040392224,50.22,81580.58,89.0,0.0,0.0,3e-05]
[1778040392866,50.22,81580.58,89.0,0.0,0.0,3e-05]
[1778040395578,50.22,81582.38,89.0,0.0,0.0,3e-05]
[1778040395630,50.22,81588.2,89.0,0.0,0.0,3e-05]
[1778040396373,50.22,81588.2,89.0,0.0,0.0,3e-05]
[1778040399253,50.22,81604.82,89.0,0.0,0.0,3e-05]
[1778040400265,50.22,81604.82,89.0,0.0,0.0,3e-05]
[1778040401014,50.22,81604.82,89.0,0.0,0.0,3e-05]
[1778040406921,50.22,81608.18,89.0,0.0,0.0,3e-05]
[1778040406931,50.22,81608.18,89.0,0.0,0.0,3e-05]
[1778040407098,50.22,81608.18,89.0,0.0,0.0,3e-05]
[1778040407699,50.22,81608.14,89.0,0.0,0.0,3e-05]
[1778040407800,50.22,81617.24,89.0,0.0,0.0,3e-05]
[1778040409322,50.22,81622.84,89.0,0.0,0.0,4e-05]
[1778040410248,50.22,81622.84,89.0,0.0,0.0,4e-05]
[1778040411376,50.22,81624.68,89.0,0.0,0.0,4e-05]
[1778040411634,50.22,81624.68,89.0,0.0,0.0,4e-05]
[1778040411709,50.22,81624.68,89.0,0.0,0.0,4e-05]
[1778040413352,50.22,81630.32,89.0,0.0,0.0,4e-05]
[1778040417065,50.22,81630.03,89.0,0.0,0.0,4e-05]
[1778040417865,50.22,81630.47,89.0,0.0,0.0,4e-05]
[1778040421169,50.22,81629.92,89.0,0.0,0.0,4e-05]
[1778040421867,50.22,81629.74,89.0,0.0,0.0,4e-05]
[1778040424429,50.22,81639.83,89.0,0.0,0.0,4e-05]
[1778040426510,50.22,81641.54,89.0,0.0,0.0,4e-05]
[1778040427235,50.22,81641.54,89.0,0.0,0.0,4e-05]
[1778040427449,50.22,81634.63,89.0,0.0,0.0,4e-05]
[1778040432133,50.22,81633.06,89.0,0.0,0.0,4e-05]
[1778040432708,50.22,81634.32,89.0,0.0,0.0,4e-05]
[1778040434065,50.22,81634.57,89.0,0.0,0.0,4e-05]
[1778040434084,50.22,81634.57,89.0,0.0,0.0,4e-05]
[1778040434129,50.22,81629.12,89.0,0.0,0.0,4e-05]
[1778040434499,50.22,81622.22,89.0,0.0,0.0,4e-05]
[1778040436095,50.22,81622.22,89.0,0.0,0.0,4e-05]
[1778040436709,50.22,81619.17,89.0,0.0,0.0,3e-05]
[1778040436784,50.22,81613.94,89.0,0.0,0.0,3e-05]
[1778040438070,50.22,81613.94,89.0,0.0,0.0,3e-05]
[1778040438656,50.22,81614.45,89.0,0.0,0.0,3e-05]
[1778040439229,50.22,81614.45,89.0,0.0,0.0,3e-05]
[1778040439996,50.22,81613.14,89.0,0.0,0.0,3e-05]
[1778040440477,50.22,81613.75,89.0,0.0,0.0,3e-05]
[1778040441117,50.22,81613.75,89.0,0.0,0.0,3e-05]
[1778040445580,50.22,81607.46,89.0,0.0,0.0,3e-05]
[1778040448469,50.22,81604.24,89.0,0.0,0.0,3e-05]
[1778040449146,50.22,81604.24,89.0,0.0,0.0,3e-05]
[1778040451622,50.22,81603.37,89.0,0.0,0.0,3e-05]
[1778040456657,50.22,81603.75,89.0,0.0,0.0,3e-05]
[1778040458109,50.22,81603.75,89.0,0.0,0.0,3e-05]
[1778040458615,50.22,81603.75,89.0,0.0,0.0,3e-05]
[1778040464096,50.22,81602.26,89.0,0.0,0.0,3e-05]
[1778040464894,50.22,81602.51,89.0,0.0,0.0,3e-05]
[1778040466156,50.22,81603.37,89.0,0.0,0.0,3e-05]
[1778040466990,50.22,81602.75,89.0,0.0,0.0,3e-05]
[1778040467387,50.22,81601.45,89.0,0.0,0.0,3e-05]
[1778040467394,50.22,81601.45,89.0,0.0,0.0,3e-05]
[1778040467448,50.22,81601.45,89.0,0.0,0.0,3e-05]
[1778040467458,50.22,81601.45,89.0,0.0,0.0,3e-05]
[1778040467555,50.22,81601.45,89.0,0.0,0.0,3e-05]
[1778040468223,50.22,81601.45,89.0,0.0,0.0,3e-05]
[1778040467734,50.22,81596.07,89.0,0.0,0.0,3e-05]
[1778040469753,50.22,81593.68,89.0,0.0,0.0,3e-05]
[1778040469840,50.22,81585.57,89.0,0.0,0.0,3e-05]
[1778040470365,50.22,81585.57,89.0,0.0,0.0,3e-05]
[1778040475793,50.22,81582.41,89.0,0.0,0.0,3e-05]
[1778040477155,50.22,81582.41,89.0,0.0,0.0,3e-05]
[1778040477750,50.22,81582.41,89.0,0.0,0.0,3e-05]
[1778040479101,50.22,81582.29,89.0,0.0,0.0,3e-05]
[1778040479810,50.22,81582.29,89.0,0.0,0.0,3e-05]
[1778040480504,50.22,81582.29,89.0,0.0,0.0,3e-05]
[1778040481080,50.22,81582.29,89.0,0.0,0.0,3e-05]
[1778040482333,50.22,81582.29,89.0,0.0,0.0,3e-05]
[1778040483744,50.22,81582.87,89.0,0.0,0.0,3e-05]
[1778040488431,50.22,81583.08,89.0,0.0,0.0,3e-05]
[1778040489206,50.22,81583.08,89.0,0.0,0.0,3e-05]
[1778040491195,50.22,81582.45,89.0,0.0,0.0,3e-05]
[1778040491768,50.22,81582.76,89.0,0.0,0.0,3e-05]
[1778040495913,50.22,81582.89,89.0,0.0,0.0,3e-05]
[1778040496607,50.22,81582.89,89.0,0.0,0.0,3e-05]
[1778040497798,50.22,81582.89,89.0,0.0,0.0,3e-05]
[1778040498413,50.22,81582.89,89.0,0.0,0.0,3e-05]
[1778040501022,50.22,81582.48,89.0,0.0,0.0,3e-05]
[1778040501585,50.22,81582.48,89.0,0.0,0.0,3e-05]
[1778040504676,50.22,81581.39,89.0,0.0,0.0,3e-05]
[1778040504996,50.22,81571.8,89.0,0.0,0.0,2e-05]
[1778040505388,50.22,81571.8,89.0,0.0,0.0,2e-05]
[1778040510032,50.22,81563.82,89.0,0.0,0.0,2e-05]
[1778040510537,50.22,81563.82,89.0,0.0,0.0,2e-05]
[1778040511039,50.22,81558.16,89.0,0.0,0.0,2e-05]
[1778040511855,50.22,81558.16,89.0,0.0,0.0,2e-05]
[1778040512450,50.22,81556.8,89.0,0.0,0.0,2e-05]
[1778040513103,50.22,81556.8,89.0,0.0,0.0,2e-05]
[1778040516465,50.22,81556.55,89.0,0.0,0.0,2e-05]
[1778040516964,50.22,81556.55,89.0,0.0,0.0,2e-05]
[1778040517013,50.22,81556.55,89.0,0.0,0.0,2e-05]
[1778040517308,50.22,81556.55,89.0,0.0,0.0,2e-05]
[1778040520061,50.22,81549.97,89.0,0.0,0.0,2e-05]
[1778040520792,50.22,81550.75,89.0,0.0,0.0,2e-05]
[1778040526310,50.22,81551.38,89.0,0.0,0.0,2e-05]
[1778040527113,50.22,81551.18,89.0,0.0,0.0,2e-05]
[1778040530251,50.22,81550.37,89.0,0.0,0.0,2e-05]
[1778040531084,50.22,81550.26,89.0,0.0,0.0,2e-05]
[1778040533310,50.22,81550.53,89.0,0.0,0.0,2e-05]
[1778040534108,50.22,81549.49,89.0,0.0,0.0,2e-05]
[1778040539234,50.22,81552.3,89.0,0.0,0.0,2e-05]
[1778040542630,50.22,81551.81,89.0,0.0,0.0,2e-05]
[1778040543230,50.22,81551.81,89.0,0.0,0.0,2e-05]
[1778040547251,50.22,81549.63,89.0,0.0,0.0,2e-05]
[1778040549168,50.22,81549.63,89.0,0.0,0.0,2e-05]
[1778040554160,50.22,81553.63,89.0,0.0,0.0,2e-05]
[1778040554891,50.22,81553.75,89.0,0.0,0.0,2e-05]
[1778040560383,50.22,81553.22,89.0,0.0,0.0,2e-05]
[1778040561390,50.22,81558.18,89.0,0.0,0.0,2e-05]
[1778040564411,50.22,81565.4,89.0,0.0,0.0,2e-05]
[1778040566435,50.22,81566.45,89.0,0.0,0.0,2e-05]
[1778040567266,50.22,81566.45,89.0,0.0,0.0,2e-05]
[1778040569446,50.22,81574.05,89.0,0.0,0.0,2e-05]
[1778040572187,50.22,81575.92,89.0,0.0,0.0,2e-05]
[1778040572231,50.22,81577.54,89.0,0.0,0.0,2e-05]
[1778040572657,50.22,81577.54,89.0,0.0,0.0,2e-05]
[1778040573278,50.22,81577.54,89.0,0.0,0.0,2e-05]
[1778040573923,50.22,81578.52,89.0,0.0,0.0,2e-05]
[1778040577275,50.22,81578.77,89.0,0.0,0.0,2e-05]
[1778040577361,50.22,81578.77,89.0,0.0,0.0,2e-05]
[1778040580458,50.22,81578.71,89.0,0.0,0.0,2e-05]
[1778040581144,50.22,81578.71,89.0,0.0,0.0,2e-05]
[1778040581878,50.22,81578.71,89.0,0.0,0.0,2e-05]
[1778040583075,50.22,81578.97,89.0,0.0,0.0,2e-05]
[1778040585941,50.22,81580.96,89.0,0.0,0.0,2e-05]
[1778040587875,50.22,81581.14,89.0,0.0,0.0,2e-05]
[1778040589782,50.22,81580.44,89.0,0.0,0.0,2e-05]
[1778040591749,50.22,81580.26,89.0,0.0,0.0,2e-05]
[1778040595259,50.22,81581.54,89.0,0.0,0.0,2e-05]
[1778040595890,50.22,81580.69,89.0,0.0,0.0,2e-05]
[1778040595935,50.22,81546.15,89.0,0.0,0.0,2e-05]
[1778040596651,50.22,81546.15,89.0,0.0,0.0,2e-05]
[1778040597341,50.22,81546.15,89.0,0.0,0.0,2e-05]
[1778040597349,50.22,81538.0,89.0,0.0,0.0,2e-05]
[1778040598060,50.22,81538.0,89.0,0.0,0.0,2e-05]
[1778040598572,50.22,81537.92,89.0,0.0,0.0,2e-05]
[1778040600351,50.22,81538.11,89.0,0.0,0.0,2e-05]
[1778040600382,50.22,81538.11,89.0,0.0,0.0,2e-05]
[1778040601197,50.22,81545.57,89.0,0.0,0.0,2e-05]
[1778040601679,50.22,81556.82,89.0,0.0,0.0,2e-05]
[1778040603693,50.22,81562.92,89.0,0.0,0.0,2e-05]
[1778040606806,50.22,81557.41,89.0,0.0,0.0,2e-05]
[1778040614772,50.22,81556.23,89.0,0.0,0.0,2e-05]
[1778040615984,50.22,81556.23,89.0,0.0,0.0,2e-05]
[1778040616794,50.22,81556.23,89.0,0.0,0.0,2e-05]
[1778040617793,50.22,81549.41,89.0,0.0,0.0,2e-05]
[1778040622828,50.22,81548.13,89.0,0.0,0.0,2e-05]
[1778040626842,50.22,81549.73,89.0,0.0,0.0,2e-05]
[1778040627727,50.22,81548.91,89.0,0.0,0.0,2e-05]
[1778040628273,50.22,81548.91,89.0,0.0,0.0,2e-05]
[1778040628279,50.22,81548.91,89.0,0.0,0.0,2e-05]
[1778040631350,50.22,81543.86,89.0,0.0,0.0,2e-05]
[1778040631373,50.22,81544.16,89.0,0.0,0.0,2e-05]
[1778040632130,50.22,81544.16,89.0,0.0,0.0,2e-05]
[1778040636349,50.22,81543.37,89.0,0.0,0.0,2e-05]
[1778040637400,50.22,81545.07,89.0,0.0,0.0,2e-05]
[1778040640367,50.22,81545.9,89.0,0.0,0.0,2e-05]
[1778040641845,50.22,81546.08,89.0,0.0,0.0,2e-05]
[1778040642310,50.22,81546.08,89.0,0.0,0.0,2e-05]
[1778040643102,50.22,81546.31,89.0,0.0,0.0,2e-05]
[1778040644229,50.22,81546.28,89.0,0.0,0.0,2e-05]
[1778040645027,50.22,81546.24,89.0,0.0,0.0,2e-05]
[1778040648838,50.22,81546.27,89.0,0.0,0.0,2e-05]
[1778040649340,50.22,81546.27,89.0,0.0,0.0,2e-05]
[1778040656063,50.22,81542.47,89.0,0.0,0.0,2e-05]
[1778040656750,50.22,81542.47,89.0,0.0,0.0,2e-05]
[1778040658032,50.22,81541.98,89.0,0.0,0.0,2e-05]
[1778040661298,50.22,81541.94,89.0,0.0,0.0,2e-05]
[1778040661906,50.22,81541.68,89.0,0.0,0.0,2e-05]
[1778040664855,50.22,81545.85,89.0,0.0,0.0,2e-05]
[1778040665126,50.22,81551.27,89.0,0.0,0.0,2e-05]
[1778040665747,50.22,81551.27,89.0,0.0,0.0,2e-05]
[1778040666133,50.22,81558.92,89.0,0.0,0.0,2e-05]
[1778040667226,50.22,81558.92,89.0,0.0,0.0,2e-05]
[1778040668053,50.22,81558.16,89.0,0.0,0.0,2e-05]
[1778040668679,50.22,81558.97,89.0,0.0,0.0,2e-05]
[1778040669313,50.22,81558.97,89.0,0.0,0.0,2e-05]
[1778040671835,50.22,81557.96,89.0,0.0,0.0,2e-05]
[1778040672558,50.22,81559.44,89.0,0.0,0.0,2e-05]
[1778040673865,50.22,81559.4,89.0,0.0,0.0,2e-05]
[1778040674415,50.22,81559.4,89.0,0.0,0.0,2e-05]
[1778040675875,50.22,81559.23,89.0,0.0,0.0,2e-05]
[1778040676508,50.22,81559.25,89.0,0.0,0.0,2e-05]
[1778040677212,50.22,81559.25,89.0,0.0,0.0,2e-05]
[1778040677852,50.22,81559.29,89.0,0.0,0.0,2e-05]
[1778040684259,50.22,81562.31,89.0,0.0,0.0,2e-05]
[1778040686273,50.22,81566.87,89.0,0.0,0.0,2e-05]
[1778040687060,50.22,81566.87,89.0,0.0,0.0,2e-05]
[1778040688226,50.22,81567.73,89.0,0.0,0.0,2e-05]
[1778040689259,50.22,81565.68,89.0,0.0,0.0,2e-05]
[1778040690246,50.22,81565.57,89.0,0.0,0.0,2e-05]
[1778040691308,50.22,81565.8,89.0,0.0,0.0,2e-05]
[1778040692824,50.22,81566.0,89.0,0.0,0.0,2e-05]
[1778040693530,50.22,81566.04,89.0,0.0,0.0,2e-05]
[1778040693572,50.22,81566.04,89.0,0.0,0.0,2e-05]
[1778040694000,50.22,81566.04,89.0,0.0,0.0,2e-05]
[1778040694329,50.22,81559.79,89.0,0.0,0.0,2e-05]
[1778040696343,50.22,81554.62,89.0,0.0,0.0,2e-05]
[1778040699239,50.22,81555.31,89.0,0.0,0.0,2e-05]
[1778040700012,50.22,81555.2,89.0,0.0,0.0,2e-05]
[1778040700615,50.22,81555.44,89.0,0.0,0.0,2e-05]
[1778040701912,50.22,81556.21,89.0,0.0,0.0,2e-05]
[1778040707422,50.22,81556.14,89.0,0.0,0.0,2e-05]
[1778040712457,50.22,81557.68,89.0,0.0,0.0,2e-05]
[1778040713500,50.22,81557.68,89.0,0.0,0.0,2e-05]
[1778040714136,50.22,81557.49,89.0,0.0,0.0,2e-05]
[1778040716803,50.22,81558.02,89.0,0.0,0.0,2e-05]
[1778040717289,50.22,81558.02,89.0,0.0,0.0,2e-05]
[1778040720516,50.22,81557.66,89.0,0.0,0.0,2e-05]
[1778040721179,50.22,81558.13,89.0,0.0,0.0,2e-05]
[1778040726558,50.22,81562.09,89.0,0.0,0.0,2e-05]
[1778040728068,50.22,81562.08,89.0,0.0,0.0,2e-05]
[1778040732094,50.22,81561.37,89.0,0.0,0.0,2e-05]
[1778040733351,50.22,81561.37,89.0,0.0,0.0,2e-05]
[1778040737699,50.22,81561.37,89.0,0.0,0.0,2e-05]
[1778040738237,50.22,81561.37,89.0,0.0,0.0,2e-05]
[1778040738898,50.22,81561.37,89.0,0.0,0.0,2e-05]
[1778040739363,50.22,81561.37,89.0,0.0,0.0,2e-05]
[1778040741289,50.22,81560.67,89.0,0.0,0.0,2e-05]
[1778040741911,50.22,81560.67,89.0,0.0,0.0,2e-05]
[1778040743753,50.22,81561.43,89.0,0.0,0.0,2e-05]
[1778040744526,50.22,81561.43,89.0,0.0,0.0,2e-05]
[1778040748830,50.22,81564.22,89.0,0.0,0.0,2e-05]
[1778040749262,50.22,81564.22,89.0,0.0,0.0,2e-05]
[1778040752737,50.22,81563.85,89.0,0.0,0.0,2e-05]
[1778040758127,50.22,81562.07,89.0,0.0,0.0,2e-05]
[1778040759249,50.22,81562.0,89.0,0.0,0.0,2e-05]
[1778040760677,50.22,81563.01,89.0,0.0,0.0,2e-05]
[1778040761280,50.22,81563.01,89.0,0.0,0.0,2e-05]
[1778040762069,50.22,81562.87,89.0,0.0,0.0,2e-05]
[1778040762659,50.22,81562.59,89.0,0.0,0.0,2e-05]
[1778040763179,50.22,81562.59,89.0,0.0,0.0,2e-05]
[1778040763898,50.22,81562.59,89.0,0.0,0.0,2e-05]
[1778040769864,50.22,81563.54,89.0,0.0,0.0,2e-05]
[1778040774899,50.22,81562.61,89.0,0.0,0.0,2e-05]
[1778040779936,50.22,81557.87,89.0,0.0,0.0,2e-05]
[1778040781523,50.22,81557.87,89.0,0.0,0.0,2e-05]
[1778040782274,50.22,81557.8,89.0,0.0,0.0,2e-05]
[1778040785680,50.22,81557.79,89.0,0.0,0.0,2e-05]
[1778040786295,50.22,81557.79,89.0,0.0,0.0,2e-05]
[1778040788221,50.22,81557.75,89.0,0.0,0.0,2e-05]
[1778040789031,50.22,81557.65,89.0,0.0,0.0,2e-05]
[1778040790190,50.22,81557.72,89.0,0.0,0.0,2e-05]
[1778040790910,50.22,81557.65,89.0,0.0,0.0,2e-05]
[1778040791441,50.22,81557.65,89.0,0.0,0.0,2e-05]
[1778040792907,50.22,81555.53,89.0,0.0,0.0,2e-05]
[1778040794008,50.22,81556.07,89.0,0.0,0.0,2e-05]
[1778040794745,50.22,81555.65,89.0,0.0,0.0,2e-05]
[1778040795269,50.22,81555.65,89.0,0.0,0.0,2e-05]
[1778040795869,50.22,81555.07,89.0,0.0,0.0,2e-05]
[1778040796512,50.22,81555.07,89.0,0.0,0.0,2e-05]
[1778040797950,50.22,81558.0,89.0,0.0,0.0,2e-05]
[1778040800706,50.22,81557.88,89.0,0.0,0.0,2e-05]
[1778040801207,50.22,81557.88,89.0,0.0,0.0,2e-05]
[1778040802608,50.22,81557.58,89.0,0.0,0.0,2e-05]
[1778040803669,50.22,81557.52,89.0,0.0,0.0,2e-05]
[1778040809139,50.22,81556.88,89.0,0.0,0.0,2e-05]
[1778040811041,50.22,81556.84,89.0,0.0,0.0,2e-05]
[1778040811152,50.22,81556.54,89.0,0.0,0.0,2e-05]
[1778040813005,50.22,81556.18,89.0,0.0,0.0,2e-05]
[1778040819211,50.22,81555.38,89.0,0.0,0.0,2e-05]
[1778040824246,50.22,81551.63,89.0,0.0,0.0,2e-05]
[1778040825866,50.22,81551.63,89.0,0.0,0.0,2e-05]
[1778040826377,50.22,81551.63,89.0,0.0,0.0,2e-05]
[1778040830345,50.22,81551.89,89.0,0.0,0.0,2e-05]
[1778040830988,50.22,81551.19,89.0,0.0,0.0,2e-05]
[1778040833039,50.22,81551.37,89.0,0.0,0.0,2e-05]
[1778040834842,50.22,81551.4,89.0,0.0,0.0,2e-05]
[1778040835537,50.22,81551.4,89.0,0.0,0.0,2e-05]
[1778040836203,50.22,81551.29,89.0,0.0,0.0,2e-05]
[1778040839351,50.22,81544.54,89.0,0.0,0.0,1e-05]
[1778040840357,50.22,81544.54,89.0,0.0,0.0,1e-05]
[1778040841527,50.22,81543.46,89.0,0.0,0.0,1e-05]
[1778040842838,50.22,81543.66,89.0,0.0,0.0,1e-05]
[1778040845664,50.22,81543.9,89.0,0.0,0.0,1e-05]
[1778040846366,50.22,81542.53,89.0,0.0,0.0,1e-05]
[1778040846932,50.22,81541.65,89.0,0.0,0.0,1e-05]
[1778040847168,50.22,81541.65,89.0,0.0,0.0,1e-05]
[1778040848544,50.22,81538.75,89.0,0.0,0.0,1e-05]
[1778040849155,50.22,81537.06,89.0,0.0,0.0,1e-05]
[1778040849423,50.22,81531.51,89.0,0.0,0.0,1e-05]
[1778040849847,50.22,81531.51,89.0,0.0,0.0,1e-05]
[1778040850531,50.22,81531.51,89.0,0.0,0.0,1e-05]
[1778040851177,50.22,81530.81,89.0,0.0,0.0,1e-05]
[1778040855214,50.22,81529.65,89.0,0.0,0.0,1e-05]
[1778040855956,50.22,81530.08,89.0,0.0,0.0,1e-05]
[1778040858268,50.22,81529.97,89.0,0.0,0.0,1e-05]
[1778040858858,50.22,81529.67,89.0,0.0,0.0,1e-05]
[1778040861288,50.22,81529.53,89.0,0.0,0.0,1e-05]
[1778040861309,50.22,81529.53,89.0,0.0,0.0,1e-05]
[1778040861507,50.22,81523.83,89.0,0.0,0.0,1e-05]
[1778040866542,50.22,81525.62,89.0,0.0,0.0,1e-05]
[1778040867243,50.22,81525.62,89.0,0.0,0.0,1e-05]
[1778040869211,50.22,81526.54,89.0,0.0,0.0,1e-05]
[1778040869266,50.22,81526.54,89.0,0.0,0.0,1e-05]
[1778040869398,50.22,81526.54,89.0,0.0,0.0,1e-05]
[1778040869969,50.22,81528.62,89.0,0.0,0.0,1e-05]
[1778040871260,50.22,81532.83,89.0,0.0,0.0,1e-05]
[1778040871577,50.22,81534.24,89.0,0.0,0.0,1e-05]
[1778040876612,50.22,81534.49,89.0,0.0,0.0,1e-05]
[1778040877179,50.22,81534.49,89.0,0.0,0.0,1e-05]
[1778040877886,50.22,81534.2,89.0,0.0,0.0,1e-05]
[1778040880183,50.22,81533.97,89.0,0.0,0.0,1e-05]
[1778040880718,50.22,81533.97,89.0,0.0,0.0,1e-05]
[1778040882656,50.22,81541.15,89.0,0.0,0.0,1e-05]
[1778040885280,50.22,81542.18,89.0,0.0,0.0,1e-05]
[1778040885522,50.22,81542.18,89.0,0.0,0.0,1e-05]
[1778040885542,50.22,81542.18,89.0,0.0,0.0,1e-05]
[1778040885677,50.22,81547.52,89.0,0.0,0.0,1e-05]
[1778040885882,50.22,81547.52,89.0,0.0,0.0,1e-05]
[1778040886442,50.22,81547.52,89.0,0.0,0.0,1e-05]
[1778040886684,50.22,81554.69,89.0,0.0,0.0,1e-05]
[1778040887197,50.22,81554.69,89.0,0.0,0.0,1e-05]
[1778040887252,50.22,81554.69,89.0,0.0,0.0,1e-05]
[1778040887442,50.22,81554.69,89.0,0.0,0.0,1e-05]
[1778040889554,50.22,81561.81,89.0,0.0,0.0,2e-05]
[1778040889589,50.22,81561.81,89.0,0.0,0.0,2e-05]
[1778040889705,50.22,81573.81,89.0,0.0,0.0,2e-05]
[1778040890712,50.22,81581.16,89.0,0.0,0.0,2e-05]
[1778040896754,50.22,81584.8,89.0,0.0,0.0,2e-05]
[1778040898023,50.22,81584.8,89.0,0.0,0.0,2e-05]
[1778040898430,50.22,81584.8,89.0,0.0,0.0,2e-05]
[1778040900903,50.22,81584.2,89.0,0.0,0.0,2e-05]
[1778040901440,50.22,81584.2,89.0,0.0,0.0,2e-05]
[1778040902902,50.22,81582.82,89.0,0.0,0.0,2e-05]
[1778040903514,50.22,81582.82,89.0,0.0,0.0,2e-05]
[1778040910481,50.22,81583.73,89.0,0.0,0.0,2e-05]
[1778040911889,50.22,81583.2,89.0,0.0,0.0,2e-05]
[1778040915318,50.22,81581.31,89.0,0.0,0.0,2e-05]
[1778040915751,50.22,81581.31,89.0,0.0,0.0,2e-05]
[1778040916870,50.22,81585.19,89.0,0.0,0.0,2e-05]
[1778040917363,50.22,81585.19,89.0,0.0,0.0,2e-05]
[1778040918131,50.22,81587.91,89.0,0.0,0.0,2e-05]
[1778040918660,50.22,81587.91,89.0,0.0,0.0,2e-05]
[1778040922178,50.22,81588.42,89.0,0.0,0.0,2e-05]
[1778040923507,50.22,81588.74,89.0,0.0,0.0,2e-05]
[1778040924806,50.22,81588.77,89.0,0.0,0.0,2e-05]
[1778040925850,50.22,81588.67,89.0,0.0,0.0,2e-05]
[1778040927971,50.22,81578.57,89.0,0.0,0.0,2e-05]
[1778040931999,50.22,81579.67,89.0,0.0,0.0,2e-05]
[1778040936027,50.22,81573.22,89.0,0.0,0.0,2e-05]
[1778040938495,50.22,81572.72,89.0,0.0,0.0,2e-05]
[1778040938700,50.22,81572.72,89.0,0.0,0.0,2e-05]
[1778040944742,50.22,81565.41,89.0,0.0,0.0,2e-05]
[1778040945768,50.22,81565.09,89.0,0.0,0.0,1e-05]
[1778040946098,50.22,81554.66,89.0,0.0,0.0,1e-05]
[1778040947133,50.22,81554.66,89.0,0.0,0.0,1e-05]
[1778040947161,50.22,81550.0,89.0,0.0,0.0,1e-05]
[1778040949028,50.22,81550.04,89.0,0.0,0.0,1e-05]
[1778040949655,50.22,81550.04,89.0,0.0,0.0,1e-05]
[1778040950209,50.22,81550.0,89.0,0.0,0.0,1e-05]
[1778040953147,50.22,81545.19,89.0,0.0,0.0,1e-05]
[1778040958182,50.22,81545.04,89.0,0.0,0.0,1e-05]
[1778040961154,50.22,81544.01,89.0,0.0,0.0,1e-05]
[1778040961840,50.22,81544.01,89.0,0.0,0.0,1e-05]
[1778040962589,50.22,81544.01,89.0,0.0,0.0,1e-05]
[1778040963173,50.22,81544.09,89.0,0.0,0.0,1e-05]
[1778040963843,50.22,81544.09,89.0,0.0,0.0,1e-05]
[1778040965718,50.22,81547.43,89.0,0.0,0.0,1e-05]
[1778040968100,50.22,81547.9,89.0,0.0,0.0,1e-05]
[1778040969137,50.22,81547.83,89.0,0.0,0.0,1e-05]
[1778040969259,50.22,81552.8,89.0,0.0,0.0,1e-05]
[1778040970653,50.22,81552.8,89.0,0.0,0.0,1e-05]
[1778040972078,50.22,81554.28,89.0,0.0,0.0,1e-05]
[1778040972427,50.22,81554.28,89.0,0.0,0.0,1e-05]
[1778040972622,50.22,81554.28,89.0,0.0,0.0,1e-05]
[1778040977988,50.22,81557.62,89.0,0.0,0.0,1e-05]
[1778040978475,50.22,81557.62,89.0,0.0,0.0,1e-05]
[1778040982350,50.22,81565.07,89.0,0.0,0.0,1e-05]
[1778040984161,50.22,81569.13,89.0,0.0,0.0,2e-05]
[1778040984857,50.22,81570.16,89.0,0.0,0.0,2e-05]
[1778040985477,50.22,81570.16,89.0,0.0,0.0,2e-05]
[1778040986134,50.22,81570.16,89.0,0.0,0.0,2e-05]
[1778040986337,50.22,81570.16,89.0,0.0,0.0,2e-05]
[1778040986369,50.22,81570.16,89.0,0.0,0.0,2e-05]
[1778040987385,50.22,81580.31,89.0,0.0,0.0,2e-05]
[1778040988392,50.22,81585.33,89.0,0.0,0.0,2e-05]
[1778040989129,50.22,81585.33,89.0,0.0,0.0,2e-05]
[1778040989170,50.22,81585.33,89.0,0.0,0.0,2e-05]
[1778040997072,50.22,81594.04,89.0,0.0,0.0,2e-05]
[1778040997264,50.22,81594.04,89.0,0.0,0.0,2e-05]
[1778040997897,50.22,81590.13,89.0,0.0,0.0,2e-05]
[1778040999132,50.22,81588.23,89.0,0.0,0.0,2e-05]
[1778040999882,50.22,81585.56,89.0,0.0,0.0,2e-05]
[1778041001068,50.22,81585.26,89.0,0.0,0.0,2e-05]
[1778041001695,50.22,81585.26,89.0,0.0,0.0,2e-05]
[1778041002258,50.22,81585.04,89.0,0.0,0.0,2e-05]
[1778041002889,50.22,81585.19,89.0,0.0,0.0,2e-05]
[1778041003563,50.22,81585.19,89.0,0.0,0.0,2e-05]
[1778041006254,50.22,81585.08,89.0,0.0,0.0,2e-05]
[1778041007856,50.22,81585.28,89.0,0.0,0.0,2e-05]
[1778041009155,50.22,81585.14,89.0,0.0,0.0,2e-05]
[1778041009790,50.22,81585.14,89.0,0.0,0.0,2e-05]
[1778041014651,50.22,81584.73,89.0,0.0,0.0,2e-05]
[1778041015339,50.22,81584.73,89.0,0.0,0.0,2e-05]
[1778041020803,50.22,81581.62,89.0,0.0,0.0,2e-05]
[1778041021328,50.22,81581.82,89.0,0.0,0.0,2e-05]
[1778041022114,50.22,81581.82,89.0,0.0,0.0,2e-05]
[1778041022649,50.22,81581.82,89.0,0.0,0.0,2e-05]
[1778041028051,50.22,81579.8,89.0,0.0,0.0,2e-05]
[1778041028211,50.22,81579.8,89.0,0.0,0.0,2e-05]
[1778041028672,50.22,81572.88,89.0,0.0,0.0,1e-05]
[1778041033040,50.22,81571.28,89.0,0.0,0.0,1e-05]
[1778041033748,50.22,81571.28,89.0,0.0,0.0,1e-05]
[1778041040563,50.22,81571.96,89.0,0.0,0.0,1e-05]
[1778041041210,50.22,81571.81,89.0,0.0,0.0,1e-05]
[1778041043623,50.22,81571.56,89.0,0.0,0.0,1e-05]
[1778041044289,50.22,81571.56,89.0,0.0,0.0,1e-05]
[1778041045687,50.22,81571.6,89.0,0.0,0.0,1e-05]
[1778041047222,50.22,81571.77,89.0,0.0,0.0,1e-05]
[1778041048374,50.22,81572.76,89.0,0.0,0.0,1e-05]
[1778041049135,50.22,81572.84,89.0,0.0,0.0,1e-05]
[1778041051833,50.22,81575.19,89.0,0.0,0.0,1e-05]
[1778041056868,50.22,81574.79,89.0,0.0,0.0,1e-05]
[1778041059904,50.22,81573.66,89.0,0.0,0.0,1e-05]
[1778041060362,50.22,81573.66,89.0,0.0,0.0,1e-05]
[1778041061832,50.22,81573.23,89.0,0.0,0.0,1e-05]
[1778041063216,50.22,81573.62,89.0,0.0,0.0,1e-05]
[1778041064228,50.22,81574.04,89.0,0.0,0.0,1e-05]
[1778041064742,50.22,81574.04,89.0,0.0,0.0,1e-05]
[1778041068948,50.22,81572.71,89.0,0.0,0.0,1e-05]
[1778041069477,50.22,81572.71,89.0,0.0,0.0,1e-05]
[1778041075541,50.22,81571.78,89.0,0.0,0.0,1e-05]
[1778041076311,50.22,81572.09,89.0,0.0,0.0,1e-05]
[1778041082045,50.22,81569.21,89.0,0.0,0.0,1e-05]
[1778041085907,50.22,81567.7,89.0,0.0,0.0,1e-05]
[1778041087320,50.22,81567.0,89.0,0.0,0.0,1e-05]
[1778041088040,50.22,81567.04,89.0,0.0,0.0,1e-05]
[1778041088587,50.22,81567.04,89.0,0.0,0.0,1e-05]
[1778041090376,50.22,81566.67,89.0,0.0,0.0,1e-05]
[1778041092208,50.22,81562.91,89.0,0.0,0.0,1e-05]
[1778041093300,50.22,81563.46,89.0,0.0,0.0,1e-05]
[1778041094152,50.22,81563.42,89.0,0.0,0.0,1e-05]
[1778041096843,50.22,81563.68,89.0,0.0,0.0,1e-05]
[1778041097311,50.22,81563.35,89.0,0.0,0.0,1e-05]
[1778041103771,50.22,81563.35,89.0,0.0,0.0,1e-05]
[1778041104322,50.22,81563.29,89.0,0.0,0.0,1e-05]
[1778041105882,50.22,81563.35,89.0,0.0,0.0,1e-05]
[1778041106911,50.22,81562.93,89.0,0.0,0.0,1e-05]
[1778041107221,50.22,81553.87,89.0,0.0,0.0,1e-05]
[1778041108228,50.22,81543.52,89.0,0.0,0.0,1e-05]
[1778041111256,50.22,81542.49,89.0,0.0,0.0,1e-05]
[1778041115706,50.22,81541.55,89.0,0.0,0.0,1e-05]
[1778041116331,50.22,81542.36,89.0,0.0,0.0,1e-05]
[1778041118475,50.22,81540.89,89.0,0.0,0.0,1e-05]
[1778041119145,50.22,81542.15,89.0,0.0,0.0,1e-05]
[1778041120980,50.22,81543.16,89.0,0.0,0.0,1e-05]
[1778041121559,50.22,81543.16,89.0,0.0,0.0,1e-05]
[1778041123246,50.22,81542.19,89.0,0.0,0.0,1e-05]
[1778041123886,50.22,81542.19,89.0,0.0,0.0,1e-05]
[1778041124395,50.22,81542.27,89.0,0.0,0.0,1e-05]
[1778041125273,50.22,81541.46,89.0,0.0,0.0,1e-05]
[1778041129183,50.22,81541.38,89.0,0.0,0.0,1e-05]
[1778041129842,50.22,81541.38,89.0,0.0,0.0,1e-05]
[1778041134334,50.22,81541.25,89.0,0.0,0.0,1e-05]
[1778041134848,50.22,81541.25,89.0,0.0,0.0,1e-05]
[1778041134884,50.22,81536.26,89.0,0.0,0.0,1e-05]
[1778041135424,50.22,81528.81,89.0,0.0,0.0,1e-05]
[1778041136806,50.22,81528.81,89.0,0.0,0.0,1e-05]
[1778041137311,50.22,81527.26,89.0,0.0,0.0,1e-05]
[1778041140462,50.22,81521.13,89.0,0.0,0.0,1e-05]
[1778041142856,50.22,81518.03,89.0,0.0,0.0,1e-05]
[1778041143452,50.22,81519.16,89.0,0.0,0.0,1e-05]
[1778041145731,50.22,81516.18,89.0,0.0,0.0,1e-05]
[1778041146363,50.22,81515.27,89.0,0.0,0.0,1e-05]
[1778041147539,50.22,81516.74,89.0,0.0,0.0,1e-05]
[1778041148003,50.22,81520.12,89.0,0.0,0.0,1e-05]
[1778041148517,50.22,81526.02,89.0,0.0,0.0,1e-05]
[1778041150238,50.22,81529.45,89.0,0.0,0.0,1e-05]
[1778041151909,50.22,81529.0,89.0,0.0,0.0,1e-05]
[1778041152579,50.22,81529.71,89.0,0.0,0.0,1e-05]
[1778041153199,50.22,81529.46,89.0,0.0,0.0,1e-05]
[1778041157231,50.22,81528.09,89.0,0.0,0.0,1e-05]
[1778041157817,50.22,81528.09,89.0,0.0,0.0,1e-05]
[1778041159047,50.22,81528.08,89.0,0.0,0.0,1e-05]
[1778041159155,50.22,81528.08,89.0,0.0,0.0,1e-05]
[1778041159594,50.22,81534.72,89.0,0.0,0.0,1e-05]
[1778041161175,50.22,81535.94,89.0,0.0,0.0,1e-05]
[1778041162459,50.22,81536.69,89.0,0.0,0.0,1e-05]
[1778041163622,50.22,81543.77,89.0,0.0,0.0,1e-05]
[1778041164629,50.22,81551.69,89.0,0.0,0.0,1e-05]
[1778041168295,50.22,81549.14,89.0,0.0,0.0,1e-05]
[1778041169064,50.22,81548.54,89.0,0.0,0.0,1e-05]
[1778041171678,50.22,81549.02,89.0,0.0,0.0,1e-05]
[1778041175275,50.22,81550.12,89.0,0.0,0.0,1e-05]
[1778041175415,50.22,81550.12,89.0,0.0,0.0,1e-05]
[1778041176713,50.22,81554.79,89.0,0.0,0.0,1e-05]
[1778041179734,50.22,81549.49,89.0,0.0,0.0,1e-05]
[1778041184769,50.22,81551.01,89.0,0.0,0.0,1e-05]
[1778041189803,50.22,81550.56,89.0,0.0,0.0,1e-05]
[1778041194838,50.22,81550.51,89.0,0.0,0.0,1e-05]
[1778041198526,50.22,81552.17,89.0,0.0,0.0,1e-05]
[1778041199220,50.22,81552.38,89.0,0.0,0.0,1e-05]
[1778041202037,50.22,81552.41,89.0,0.0,0.0,1e-05]
[1778041202714,50.22,81552.34,89.0,0.0,0.0,1e-05]
[1778041206320,50.22,81552.21,89.0,0.0,0.0,1e-05]
[1778041207135,50.22,81554.82,89.0,0.0,0.0,1e-05]
[1778041212969,50.22,81557.66,89.0,0.0,0.0,1e-05]
[1778041213593,50.22,81557.66,89.0,0.0,0.0,1e-05]
[1778041214177,50.22,81557.68,89.0,0.0,0.0,1e-05]
[1778041216174,50.22,81557.36,89.0,0.0,0.0,1e-05]
[1778041216862,50.22,81557.36,89.0,0.0,0.0,1e-05]
[1778041217167,50.22,81556.75,89.0,0.0,0.0,1e-05]
[1778041217426,50.22,81556.75,89.0,0.0,0.0,1e-05]
[1778041220101,50.22,81555.85,89.0,0.0,0.0,1e-05]
[1778041220714,50.22,81555.85,89.0,0.0,0.0,1e-05]
[1778041225659,50.22,81553.15,89.0,0.0,0.0,1e-05]
[1778041226143,50.22,81551.59,89.0,0.0,0.0,1e-05]
[1778041227544,50.22,81550.56,89.0,0.0,0.0,1e-05]
[1778041228147,50.22,81550.55,89.0,0.0,0.0,1e-05]
[1778041229375,50.22,81550.55,89.0,0.0,0.0,1e-05]
[1778041230058,50.22,81550.55,89.0,0.0,0.0,1e-05]
[1778041231095,50.22,81551.57,89.0,0.0,0.0,1e-05]
[1778041234008,50.22,81551.37,89.0,0.0,0.0,1e-05]
[1778041235651,50.22,81551.58,89.0,0.0,0.0,1e-05]
[1778041236128,50.22,81545.95,89.0,0.0,0.0,1e-05]
[1778041238143,50.22,81539.56,89.0,0.0,0.0,1e-05]
[1778041241070,50.22,81539.88,89.0,0.0,0.0,1e-05]
[1778041241593,50.22,81539.85,89.0,0.0,0.0,1e-05]
[1778041242158,50.22,81542.06,89.0,0.0,0.0,1e-05]
[1778041242828,50.22,81542.06,89.0,0.0,0.0,1e-05]
[1778041243310,50.22,81543.56,89.0,0.0,0.0,1e-05]
[1778041244016,50.22,81543.56,89.0,0.0,0.0,1e-05]
[1778041244758,50.22,81543.63,89.0,0.0,0.0,1e-05]
[1778041246029,50.22,81544.17,89.0,0.0,0.0,1e-05]
[1778041247640,50.22,81544.35,89.0,0.0,0.0,1e-05]
[1778041249560,50.22,81543.69,89.0,0.0,0.0,1e-05]
[1778041253863,50.22,81543.15,89.0,0.0,0.0,1e-05]
[1778041254348,50.22,81543.81,89.0,0.0,0.0,1e-05]
[1778041257168,50.22,81544.58,89.0,0.0,0.0,1e-05]
[1778041258452,50.22,81544.54,89.0,0.0,0.0,1e-05]
[1778041258895,50.22,81544.54,89.0,0.0,0.0,1e-05]
[1778041258962,50.22,81544.54,89.0,0.0,0.0,1e-05]
[1778041260268,50.22,81547.1,89.0,0.0,0.0,1e-05]
[1778041261003,50.22,81547.1,89.0,0.0,0.0,1e-05]
[1778041261009,50.22,81551.81,89.0,0.0,0.0,1e-05]
[1778041261465,50.22,81551.81,89.0,0.0,0.0,1e-05]
[1778041261592,50.22,81551.81,89.0,0.0,0.0,1e-05]
[1778041262237,50.22,81552.23,89.0,0.0,0.0,1e-05]
[1778041262931,50.22,81552.23,89.0,0.0,0.0,1e-05]
[1778041263753,50.22,81555.31,89.0,0.0,0.0,1e-05]
[1778041265486,50.22,81556.82,89.0,0.0,0.0,1e-05]
[1778041267026,50.22,81556.64,89.0,0.0,0.0,1e-05]
[1778041268135,50.22,81556.64,89.0,0.0,0.0,1e-05]
[1778041268860,50.22,81556.64,89.0,0.0,0.0,1e-05]
[1778041269671,50.22,81556.64,89.0,0.0,0.0,1e-05]
[1778041272384,50.22,81555.92,89.0,0.0,0.0,1e-05]
[1778041273862,50.22,81555.28,89.0,0.0,0.0,1e-05]
[1778041275215,50.22,81555.22,89.0,0.0,0.0,1e-05]
[1778041276105,50.22,81555.22,89.0,0.0,0.0,1e-05]
[1778041277206,50.22,81555.1,89.0,0.0,0.0,1e-05]
[1778041277389,50.22,81555.1,89.0,0.0,0.0,1e-05]
[1778041278715,50.22,81553.94,89.0,0.0,0.0,1e-05]
[1778041278815,50.22,81547.75,89.0,0.0,0.0,1e-05]
[1778041279812,50.22,81547.75,89.0,0.0,0.0,1e-05]
[1778041280395,50.22,81545.25,89.0,0.0,0.0,1e-05]
[1778041281063,50.22,81545.25,89.0,0.0,0.0,1e-05]
[1778041289946,50.22,81547.68,89.0,0.0,0.0,1e-05]
[1778041290598,50.22,81547.68,89.0,0.0,0.0,1e-05]
[1778041292530,50.22,81547.47,89.0,0.0,0.0,1e-05]
[1778041297565,50.22,81547.96,89.0,0.0,0.0,1e-05]
[1778041301274,50.22,81544.83,89.0,0.0,0.0,1e-05]
[1778041302044,50.22,81544.83,89.0,0.0,0.0,1e-05]
[1778041303833,50.22,81546.13,89.0,0.0,0.0,1e-05]
[1778041304366,50.22,81545.49,89.0,0.0,0.0,1e-05]
[1778041307077,50.22,81545.46,89.0,0.0,0.0,1e-05]
[1778041307787,50.22,81545.46,89.0,0.0,0.0,1e-05]
[1778041311137,50.22,81545.35,89.0,0.0,0.0,1e-05]
[1778041311951,50.22,81544.9,89.0,0.0,0.0,1e-05]
[1778041315775,50.22,81545.54,89.0,0.0,0.0,1e-05]
[1778041317194,50.22,81546.03,89.0,0.0,0.0,1e-05]
[1778041317983,50.22,81546.03,89.0,0.0,0.0,1e-05]
[1778041318552,50.22,81546.03,89.0,0.0,0.0,1e-05]
[1778041320412,50.22,81548.36,89.0,0.0,0.0,1e-05]
[1778041321201,50.22,81548.24,89.0,0.0,0.0,1e-05]
[1778041322260,50.22,81548.24,89.0,0.0,0.0,1e-05]
[1778041323073,50.22,81548.24,89.0,0.0,0.0,1e-05]
[1778041328085,50.22,81550.61,89.0,0.0,0.0,1e-05]
[1778041329065,50.22,81551.79,89.0,0.0,0.0,1e-05]
[1778041329105,50.22,81557.77,89.0,0.0,0.0,1e-05]
[1778041333125,50.22,81558.75,89.0,0.0,0.0,1e-05]
[1778041333768,50.22,81558.25,89.0,0.0,0.0,1e-05]
[1778041335077,50.22,81557.12,89.0,0.0,0.0,1e-05]
[1778041336044,50.22,81558.56,89.0,0.0,0.0,1e-05]
[1778041337845,50.22,81552.56,89.0,0.0,0.0,1e-05]
[1778041339924,50.22,81550.66,89.0,0.0,0.0,1e-05]
[1778041340223,50.22,81550.25,89.0,0.0,0.0,1e-05]
[1778041341026,50.22,81550.25,89.0,0.0,0.0,1e-05]
[1778041341535,50.22,81550.46,89.0,0.0,0.0,1e-05]
[1778041342186,50.22,81550.46,89.0,0.0,0.0,1e-05]
[1778041343356,50.22,81548.8,89.0,0.0,0.0,1e-05]
[1778041347131,50.22,81548.88,89.0,0.0,0.0,1e-05]
[1778041348229,50.22,81548.74,89.0,0.0,0.0,1e-05]
[1778041350150,50.22,81548.74,89.0,0.0,0.0,1e-05]
[1778041350165,50.22,81548.74,89.0,0.0,0.0,1e-05]
[1778041351947,50.22,81543.11,89.0,0.0,0.0,1e-05]
[1778041352294,50.22,81543.11,89.0,0.0,0.0,1e-05]
[1778041352953,50.22,81543.11,89.0,0.0,0.0,1e-05]
[1778041357215,50.22,81543.13,89.0,0.0,0.0,1e-05]
[1778041357988,50.22,81543.13,89.0,0.0,0.0,1e-05]
[1778041358555,50.22,81543.09,89.0,0.0,0.0,1e-05]
[1778041359207,50.22,81543.09,89.0,0.0,0.0,1e-05]
[1778041361929,50.22,81543.18,89.0,0.0,0.0,1e-05]
[1778041362236,50.22,81542.24,89.0,0.0,0.0,1e-05]
[1778041363026,50.22,81525.34,89.0,0.0,0.0,1e-05]
[1778041363225,50.22,81525.34,89.0,0.0,0.0,1e-05]
[1778041364330,50.22,81525.33,89.0,0.0,0.0,1e-05]
[1778041368970,50.22,81523.21,89.0,0.0,0.0,1e-05]
[1778041369505,50.22,81523.32,89.0,0.0,0.0,1e-05]
[1778041373689,50.22,81523.01,89.0,0.0,0.0,1e-05]
[1778041373761,50.22,81523.01,89.0,0.0,0.0,1e-05]
[1778041373782,50.22,81523.01,89.0,0.0,0.0,1e-05]
[1778041373827,50.22,81523.01,89.0,0.0,0.0,1e-05]
[1778041374103,50.22,81513.84,89.0,0.0,0.0,1e-05]
[1778041374979,50.22,81513.84,89.0,0.0,0.0,1e-05]
[1778041375110,50.22,81509.18,89.0,0.0,0.0,1e-05]
[1778041375551,50.22,81509.18,89.0,0.0,0.0,1e-05]
[1778041377076,50.22,81508.26,89.0,0.0,0.0,1e-05]
[1778041377727,50.22,81508.05,89.0,0.0,0.0,1e-05]
[1778041383166,50.22,81506.71,89.0,0.0,0.0,1e-05]
[1778041387780,50.22,81509.56,89.0,0.0,0.0,1e-05]
[1778041388422,50.22,81510.7,89.0,0.0,0.0,1e-05]
[1778041391113,50.22,81510.7,89.0,0.0,0.0,1e-05]
[1778041392546,50.22,81510.53,89.0,0.0,0.0,1e-05]
[1778041393179,50.22,81510.53,89.0,0.0,0.0,1e-05]
[1778041393869,50.22,81510.24,89.0,0.0,0.0,1e-05]
[1778041399592,50.22,81506.86,89.0,0.0,0.0,1e-05]
[1778041400133,50.22,81506.86,89.0,0.0,0.0,1e-05]
[1778041401420,50.22,81506.82,89.0,0.0,0.0,1e-05]
[1778041401539,50.22,81506.82,89.0,0.0,0.0,1e-05]
[1778041402372,50.22,81507.34,89.0,0.0,0.0,1e-05]
[1778041402786,50.22,81507.34,89.0,0.0,0.0,1e-05]
[1778041403734,50.22,81503.83,89.0,0.0,0.0,1e-05]
[1778041404161,50.22,81503.83,89.0,0.0,0.0,1e-05]
[1778041404543,50.22,81500.58,89.0,0.0,0.0,1e-05]
[1778041405064,50.22,81500.58,89.0,0.0,0.0,1e-05]
[1778041410358,50.22,81498.71,89.0,0.0,0.0,1e-05]
[1778041411365,50.22,81498.23,89.0,0.0,0.0,1e-05]
[1778041416400,50.22,81501.64,89.0,0.0,0.0,1e-05]
[1778041420600,50.22,81502.17,89.0,0.0,0.0,1e-05]
[1778041421003,50.22,81502.17,89.0,0.0,0.0,1e-05]
[1778041421486,50.22,81501.49,89.0,0.0,0.0,1e-05]
[1778041421898,50.22,81501.49,89.0,0.0,0.0,1e-05]
[1778041422196,50.22,81501.49,89.0,0.0,0.0,1e-05]
[1778041422941,50.22,81501.63,89.0,0.0,0.0,1e-05]
[1778041423042,50.22,81506.69,89.0,0.0,0.0,1e-05]
[1778041424800,50.22,81508.44,89.0,0.0,0.0,1e-05]
[1778041424856,50.22,81508.44,89.0,0.0,0.0,1e-05]
[1778041425463,50.22,81513.8,89.0,0.0,0.0,1e-05]
[1778041429241,50.22,81512.48,89.0,0.0,0.0,1e-05]
[1778041429853,50.22,81512.72,89.0,0.0,0.0,1e-05]
[1778041433370,50.22,81513.43,89.0,0.0,0.0,1e-05]
[1778041434044,50.22,81513.43,89.0,0.0,0.0,1e-05]
[1778041435792,50.22,81513.19,89.0,0.0,0.0,1e-05]
[1778041436126,50.22,81513.19,89.0,0.0,0.0,1e-05]
[1778041436261,50.22,81513.19,89.0,0.0,0.0,1e-05]
[1778041436930,50.22,81511.99,89.0,0.0,0.0,1e-05]
[1778041441577,50.22,81509.95,89.0,0.0,0.0,1e-05]
[1778041442254,50.22,81509.95,89.0,0.0,0.0,1e-05]
[1778041442943,50.22,81509.71,89.0,0.0,0.0,1e-05]
[1778041443399,50.22,81509.93,89.0,0.0,0.0,1e-05]
[1778041448210,50.22,81509.77,89.0,0.0,0.0,1e-05]
[1778041448443,50.22,81509.86,89.0,0.0,0.0,1e-05]
[1778041453305,50.22,81507.93,89.0,0.0,0.0,1e-05]
[1778041453314,50.22,81507.93,89.0,0.0,0.0,1e-05]
[1778041454047,50.22,81507.93,89.0,0.0,0.0,1e-05]
[1778041454692,50.22,81505.24,89.0,0.0,0.0,1e-05]
[1778041458965,50.22,81506.4,89.0,0.0,0.0,1e-05]
[1778041459689,50.22,81506.4,89.0,0.0,0.0,1e-05]
[1778041463923,50.22,81504.24,89.0,0.0,0.0,1e-05]
[1778041464358,50.22,81506.82,89.0,0.0,0.0,1e-05]
[1778041466354,50.22,81507.02,89.0,0.0,0.0,1e-05]
[1778041467193,50.22,81507.02,89.0,0.0,0.0,1e-05]
[1778041468889,50.22,81506.84,89.0,0.0,0.0,1e-05]
[1778041469581,50.22,81507.77,89.0,0.0,0.0,1e-05]
[1778041470915,50.22,81508.39,89.0,0.0,0.0,1e-05]
[1778041471015,50.22,81509.02,89.0,0.0,0.0,1e-05]
[1778041471757,50.22,81509.02,89.0,0.0,0.0,1e-05]
[1778041476414,50.22,81512.49,89.0,0.0,0.0,1e-05]
[1778041477316,50.22,81512.49,89.0,0.0,0.0,1e-05]
[1778041483072,50.22,81512.28,89.0,0.0,0.0,1e-05]
[1778041483812,50.22,81510.95,89.0,0.0,0.0,1e-05]
[1778041485040,50.22,81510.75,89.0,0.0,0.0,1e-05]
[1778041485709,50.22,81507.54,89.0,0.0,0.0,1e-05]
[1778041488429,50.22,81507.87,89.0,0.0,0.0,1e-05]
[1778041489876,50.22,81507.87,89.0,0.0,0.0,1e-05]
[1778041494221,50.22,81509.54,89.0,0.0,0.0,1e-05]
[1778041494902,50.22,81509.54,89.0,0.0,0.0,1e-05]
[1778041501342,50.22,81509.33,89.0,0.0,0.0,1e-05]
[1778041502716,50.22,81510.41,89.0,0.0,0.0,1e-05]
[1778041506023,50.22,81517.79,89.0,0.0,0.0,1e-05]
[1778041509617,50.22,81513.48,89.0,0.0,0.0,1e-05]
[1778041511098,50.22,81512.18,89.0,0.0,0.0,1e-05]
[1778041513071,50.22,81509.31,89.0,0.0,0.0,1e-05]
[1778041513590,50.22,81508.78,89.0,0.0,0.0,1e-05]
[1778041514285,50.22,81508.78,89.0,0.0,0.0,1e-05]
[1778041515100,50.22,81508.78,89.0,0.0,0.0,1e-05]
[1778041515943,50.22,81508.78,89.0,0.0,0.0,1e-05]
[1778041516710,50.22,81508.78,89.0,0.0,0.0,1e-05]
[1778041522135,50.22,81504.22,89.0,0.0,0.0,1e-05]
[1778041522653,50.22,81504.22,89.0,0.0,0.0,1e-05]
[1778041523639,50.22,81504.04,89.0,0.0,0.0,1e-05]
[1778041530191,50.22,81502.08,89.0,0.0,0.0,1e-05]
[1778041532205,50.22,81502.11,89.0,0.0,0.0,1e-05]
[1778041536939,50.22,81501.91,89.0,0.0,0.0,1e-05]
[1778041537426,50.22,81501.91,89.0,0.0,0.0,1e-05]
[1778041538869,50.22,81501.84,89.0,0.0,0.0,1e-05]
[1778041539388,50.22,81501.84,89.0,0.0,0.0,1e-05]
[1778041540954,50.22,81498.8,89.0,0.0,0.0,1e-05]
[1778041541750,50.22,81498.78,89.0,0.0,0.0,1e-05]
[1778041547311,50.22,81496.75,89.0,0.0,0.0,1e-05]
[1778041549857,50.22,81496.77,89.0,0.0,0.0,1e-05]
[1778041550409,50.22,81497.22,89.0,0.0,0.0,1e-05]
[1778041551133,50.22,81497.22,89.0,0.0,0.0,1e-05]
[1778041551666,50.22,81497.62,89.0,0.0,0.0,1e-05]
[1778041553061,50.22,81497.67,89.0,0.0,0.0,1e-05]
[1778041553670,50.22,81497.56,89.0,0.0,0.0,1e-05]
[1778041558145,50.22,81499.69,89.0,0.0,0.0,1e-05]
[1778041558629,50.22,81502.5,89.0,0.0,0.0,1e-05]
[1778041560085,50.22,81503.42,89.0,0.0,0.0,1e-05]
[1778041560708,50.22,81504.52,89.0,0.0,0.0,1e-05]
[1778041561029,50.22,81504.52,89.0,0.0,0.0,1e-05]
[1778041561409,50.22,81512.21,89.0,0.0,0.0,1e-05]
[1778041561654,50.22,81512.21,89.0,0.0,0.0,1e-05]
[1778041562974,50.22,81512.21,89.0,0.0,0.0,1e-05]
[1778041563600,50.22,81513.96,89.0,0.0,0.0,1e-05]
[1778041565660,50.22,81515.61,89.0,0.0,0.0,1e-05]
[1778041566329,50.22,81515.61,89.0,0.0,0.0,1e-05]
[1778041569616,50.22,81516.17,89.0,0.0,0.0,1e-05]
[1778041570284,50.22,81516.17,89.0,0.0,0.0,1e-05]
[1778041570861,50.22,81516.17,89.0,0.0,0.0,1e-05]
[1778041571365,50.22,81516.17,89.0,0.0,0.0,1e-05]
[1778041575288,50.22,81516.81,89.0,0.0,0.0,1e-05]
[1778041575334,50.22,81516.81,89.0,0.0,0.0,1e-05]
[1778041575506,50.22,81511.63,89.0,0.0,0.0,1e-05]
[1778041576514,50.22,81505.88,89.0,0.0,0.0,1e-05]
[1778041579819,50.22,81506.67,89.0,0.0,0.0,1e-05]
[1778041580413,50.22,81506.67,89.0,0.0,0.0,1e-05]
[1778041581176,50.22,81507.04,89.0,0.0,0.0,1e-05]
[1778041582000,50.22,81506.79,89.0,0.0,0.0,1e-05]
[1778041586065,50.22,81506.78,89.0,0.0,0.0,1e-05]
[1778041586773,50.22,81506.72,89.0,0.0,0.0,1e-05]
[1778041591620,50.22,81503.61,89.0,0.0,0.0,1e-05]
[1778041592858,50.22,81503.61,89.0,0.0,0.0,1e-05]
[1778041593393,50.22,81503.61,89.0,0.0,0.0,1e-05]
[1778041596637,50.22,81504.65,89.0,0.0,0.0,1e-05]
[1778041596733,50.22,81504.65,89.0,0.0,0.0,1e-05]
[1778041597151,50.22,81504.65,89.0,0.0,0.0,1e-05]
[1778041597166,50.22,81504.65,89.0,0.0,0.0,1e-05]
[1778041597229,50.22,81504.65,89.0,0.0,0.0,1e-05]
[1778041598737,50.22,81501.23,89.0,0.0,0.0,0.0]
[1778041600309,50.22,81499.37,89.0,0.0,0.0,0.0]
[1778041601063,50.22,81496.22,89.0,0.0,0.0,0.0]
[1778041603789,50.22,81496.17,89.0,0.0,0.0,0.0]
[1778041604288,50.22,81496.17,89.0,0.0,0.0,0.0]
[1778041604711,50.22,81489.63,89.0,0.0,0.0,0.0]
[1778041607097,50.22,81487.5,89.0,0.0,0.0,0.0]
[1778041607180,50.22,81487.5,89.0,0.0,0.0,0.0]
[1778041607676,50.22,81487.52,89.0,0.0,0.0,0.0]
[1778041609916,50.22,81483.35,89.0,0.0,0.0,0.0]
[1778041613374,50.22,81483.28,89.0,0.0,0.0,0.0]
[1778041613948,50.22,81481.73,89.0,0.0,0.0,0.0]
[1778041619821,50.22,81483.56,89.0,0.0,0.0,0.0]
[1778041623507,50.22,81485.12,89.0,0.0,0.0,0.0]
[1778041625752,50.22,81486.5,89.0,0.0,0.0,0.0]
[1778041630898,50.22,81485.79,89.0,0.0,0.0,0.0]
[1778041635081,50.22,81483.73,89.0,0.0,0.0,0.0]
[1778041635798,50.22,81484.06,89.0,0.0,0.0,0.0]
[1778041636168,50.22,81484.06,89.0,0.0,0.0,0.0]
[1778041637437,50.22,81484.03,89.0,0.0,0.0,0.0]
[1778041638025,50.22,81486.19,89.0,0.0,0.0,0.0]
[1778041638480,50.22,81486.19,89.0,0.0,0.0,0.0]
[1778041639141,50.22,81486.36,89.0,0.0,0.0,0.0]
[1778041639793,50.22,81488.38,89.0,0.0,0.0,0.0]
[1778041644996,50.22,81487.78,89.0,0.0,0.0,0.0]
[1778041646522,50.22,81487.85,89.0,0.0,0.0,0.0]
[1778041646560,50.22,81487.85,89.0,0.0,0.0,0.0]
[1778041647047,50.22,81487.85,89.0,0.0,0.0,0.0]
[1778041647146,50.22,81487.85,89.0,0.0,0.0,0.0]
[1778041647247,50.22,81494.68,89.0,0.0,0.0,0.0]
[1778041648016,50.22,81502.68,89.0,0.0,0.0,0.0]
[1778041651038,50.22,81503.06,89.0,0.0,0.0,0.0]
[1778041653422,50.22,81502.91,89.0,0.0,0.0,0.0]
[1778041654113,50.22,81502.34,89.0,0.0,0.0,0.0]
[1778041657962,50.22,81503.02,89.0,0.0,0.0,0.0]
[1778041658396,50.22,81503.02,89.0,0.0,0.0,0.0]
[1778041660536,50.22,81505.8,89.0,0.0,0.0,0.0]
[1778041661803,50.22,81505.83,89.0,0.0,0.0,0.0]
[1778041665136,50.22,81510.79,89.0,0.0,0.0,0.0]
[1778041665558,50.22,81510.79,89.0,0.0,0.0,0.0]
[1778041666667,50.22,81511.97,89.0,0.0,0.0,0.0]
[1778041668641,50.22,81511.02,89.0,0.0,0.0,0.0]
[1778041669282,50.22,81511.02,89.0,0.0,0.0,0.0]
[1778041670930,50.22,81511.12,89.0,0.0,0.0,0.0]
[1778041671033,50.22,81511.12,89.0,0.0,0.0,0.0]
[1778041671088,50.22,81511.12,89.0,0.0,0.0,0.0]
[1778041671178,50.22,81517.73,89.0,0.0,0.0,1e-05]
[1778041671561,50.22,81517.73,89.0,0.0,0.0,1e-05]
[1778041672185,50.22,81523.55,89.0,0.0,0.0,1e-05]
[1778041672944,50.22,81523.55,89.0,0.0,0.0,1e-05]
[1778041674232,50.22,81523.82,89.0,0.0,0.0,1e-05]
[1778041677897,50.22,81523.21,89.0,0.0,0.0,1e-05]
[1778041678412,50.22,81523.21,89.0,0.0,0.0,1e-05]
[1778041683603,50.22,81523.23,89.0,0.0,0.0,1e-05]
[1778041686230,50.22,81522.53,89.0,0.0,0.0,1e-05]
[1778041686765,50.22,81521.57,89.0,0.0,0.0,1e-05]
[1778041687546,50.22,81521.66,89.0,0.0,0.0,1e-05]
[1778041688147,50.22,81521.66,89.0,0.0,0.0,1e-05]
[1778041688613,50.22,81521.63,89.0,0.0,0.0,1e-05]
[1778041689445,50.22,81521.63,89.0,0.0,0.0,1e-05]
[1778041690140,50.22,81521.43,89.0,0.0,0.0,1e-05]
[1778041690428,50.22,81521.43,89.0,0.0,0.0,1e-05]
[1778041691273,50.22,81521.31,89.0,0.0,0.0,1e-05]
[1778041696353,50.22,81514.37,89.0,0.0,0.0,1e-05]
[1778041696706,50.22,81514.37,89.0,0.0,0.0,1e-05]
[1778041697207,50.22,81514.37,89.0,0.0,0.0,1e-05]
[1778041697392,50.22,81514.37,89.0,0.0,0.0,1e-05]
[1778041697492,50.22,81507.34,89.0,0.0,0.0,0.0]
[1778041697673,50.22,81507.34,89.0,0.0,0.0,0.0]
[1778041700762,50.22,81505.45,89.0,0.0,0.0,0.0]
[1778041701609,50.22,81504.63,89.0,0.0,0.0,0.0]
[1778041702631,50.22,81503.43,89.0,0.0,0.0,0.0]
[1778041704200,50.22,81503.01,89.0,0.0,0.0,0.0]
[1778041704523,50.22,81503.01,89.0,0.0,0.0,0.0]
[1778041705085,50.22,81501.03,89.0,0.0,0.0,0.0]
[1778041707033,50.22,81497.83,89.0,0.0,0.0,0.0]
[1778041707074,50.22,81497.83,89.0,0.0,0.0,0.0]
[1778041707117,50.22,81497.83,89.0,0.0,0.0,0.0]
[1778041708388,50.22,81496.17,89.0,0.0,0.0,0.0]
[1778041709152,50.22,81494.52,89.0,0.0,0.0,0.0]
[1778041709813,50.22,81494.83,89.0,0.0,0.0,0.0]
[1778041711458,50.22,81495.07,89.0,0.0,0.0,0.0]
[1778041716493,50.22,81492.7,89.0,0.0,0.0,0.0]
[1778041716818,50.22,81492.7,89.0,0.0,0.0,0.0]
[1778041717041,50.22,81492.7,89.0,0.0,0.0,0.0]
[1778041718305,50.22,81489.85,89.0,0.0,0.0,0.0]
[1778041719105,50.22,81487.52,89.0,0.0,0.0,0.0]
[1778041723688,50.22,81484.6,89.0,0.0,0.0,0.0]
[1778041724352,50.22,81484.6,89.0,0.0,0.0,0.0]
[1778041728738,50.22,81481.39,89.0,0.0,0.0,0.0]
[1778041729127,50.22,81481.39,89.0,0.0,0.0,0.0]
[1778041729245,50.22,81481.39,89.0,0.0,0.0,0.0]
[1778041730066,50.22,81481.39,89.0,0.0,0.0,0.0]
[1778041733025,50.22,81476.49,89.0,0.0,0.0,0.0]
[1778041733470,50.22,81476.49,89.0,0.0,0.0,0.0]
[1778041733613,50.22,81468.59,89.0,0.0,0.0,0.0]
[1778041735609,50.22,81467.37,89.0,0.0,0.0,0.0]
[1778041736054,50.22,81467.37,89.0,0.0,0.0,0.0]
[1778041736148,50.22,81462.09,89.0,0.0,0.0,0.0]
[1778041737513,50.22,81462.09,89.0,0.0,0.0,0.0]
[1778041739374,50.22,81460.17,89.0,0.0,0.0,0.0]
[1778041740028,50.22,81460.53,89.0,0.0,0.0,0.0]
[1778041740544,50.22,81460.53,89.0,0.0,0.0,0.0]
[1778041742685,50.22,81461.94,89.0,0.0,0.0,0.0]
[1778041743902,50.22,81461.0,89.0,0.0,0.0,0.0]
[1778041748082,50.22,81460.6,89.0,0.0,0.0,0.0]
[1778041748542,50.22,81460.6,89.0,0.0,0.0,0.0]
[1778041753642,50.22,81464.79,89.0,0.0,0.0,0.0]
[1778041754265,50.22,81464.79,89.0,0.0,0.0,0.0]
[1778041759799,50.22,81465.7,89.0,0.0,0.0,0.0]
[1778041760101,50.22,81465.7,89.0,0.0,0.0,0.0]
[1778041761809,50.22,81461.25,89.0,0.0,0.0,0.0]
[1778041762658,50.22,81461.25,89.0,0.0,0.0,0.0]
[1778041763703,50.22,81459.54,89.0,0.0,0.0,0.0]
[1778041763711,50.22,81459.54,89.0,0.0,0.0,0.0]
[1778041765195,50.22,81459.45,89.0,0.0,0.0,0.0]
[1778041765837,50.22,81455.01,89.0,0.0,0.0,0.0]
[1778041769609,50.22,81451.36,89.0,0.0,0.0,0.0]
[1778041768858,50.22,81445.1,89.0,0.0,0.0,0.0]
[1778041770215,50.22,81445.1,89.0,0.0,0.0,0.0]
[1778041770872,50.22,81440.06,89.0,0.0,0.0,0.0]
[1778041771879,50.22,81439.94,89.0,0.0,0.0,0.0]
[1778041776914,50.22,81436.88,89.0,0.0,0.0,0.0]
[1778041781949,50.22,81437.9,89.0,0.0,0.0,0.0]
[1778041785383,50.22,81435.74,89.0,0.0,0.0,0.0]
[1778041786176,50.22,81435.58,89.0,0.0,0.0,0.0]
[1778041786910,50.22,81432.03,89.0,0.0,0.0,0.0]
[1778041786925,50.22,81432.03,89.0,0.0,0.0,0.0]
[1778041787991,50.22,81423.84,89.0,0.0,0.0,0.0]
[1778041789348,50.22,81423.84,89.0,0.0,0.0,0.0]
[1778041790106,50.22,81423.52,89.0,0.0,0.0,0.0]
[1778041792167,50.22,81428.09,89.0,0.0,0.0,0.0]
[1778041793544,50.22,81430.14,89.0,0.0,0.0,0.0]
[1778041799068,50.22,81428.94,89.0,0.0,0.0,0.0]
[1778041802241,50.22,81432.92,89.0,0.0,0.0,0.0]
[1778041803123,50.22,81435.65,89.0,0.0,0.0,0.0]
[1778041803812,50.22,81435.87,89.0,0.0,0.0,0.0]
[1778041806452,50.22,81433.35,89.0,0.0,0.0,0.0]
[1778041807126,50.22,81426.55,89.0,0.0,0.0,0.0]
[1778041809139,50.22,81422.12,89.0,0.0,0.0,0.0]
[1778041810267,50.22,81422.12,89.0,0.0,0.0,0.0]
[1778041810315,50.22,81422.12,89.0,0.0,0.0,0.0]
[1778041810948,50.22,81421.55,89.0,0.0,0.0,0.0]
[1778041812131,50.22,81421.56,89.0,0.0,0.0,0.0]
[1778041812686,50.22,81420.83,89.0,0.0,0.0,0.0]
[1778041813530,50.22,81420.83,89.0,0.0,0.0,0.0]
[1778041814175,50.22,81414.34,89.0,0.0,0.0,0.0]
[1778041815354,50.22,81414.34,89.0,0.0,0.0,0.0]
[1778041815453,50.22,81408.99,89.0,0.0,0.0,0.0]
[1778041816196,50.22,81408.99,89.0,0.0,0.0,0.0]
[1778041818397,50.22,81408.61,89.0,0.0,0.0,0.0]
[1778041818476,50.22,81408.61,89.0,0.0,0.0,0.0]
[1778041818516,50.22,81401.3,89.0,0.0,0.0,0.0]
[1778041819974,50.22,81397.97,89.0,0.0,0.0,0.0]
[1778041820305,50.22,81397.97,89.0,0.0,0.0,0.0]
[1778041820389,50.22,81393.06,89.0,0.0,0.0,0.0]
[1778041821224,50.22,81384.76,89.0,0.0,0.0,0.0]
[1778041825928,50.22,81381.26,89.0,0.0,0.0,0.0]
[1778041826234,50.22,81381.26,89.0,0.0,0.0,0.0]
[1778041829280,50.22,81375.14,89.0,0.0,0.0,0.0]
[1778041831294,50.22,81373.43,89.0,0.0,0.0,0.0]
[1778041835668,50.22,81372.28,89.0,0.0,0.0,0.0]
[1778041836287,50.22,81372.49,89.0,0.0,0.0,0.0]
[1778041837487,50.22,81371.8,89.0,0.0,0.0,0.0]
[1778041838217,50.22,81370.98,89.0,0.0,0.0,0.0]
[1778041840887,50.22,81369.6,89.0,0.0,0.0,0.0]
[1778041840926,50.22,81369.6,89.0,0.0,0.0,0.0]
[1778041841086,50.22,81369.6,89.0,0.0,0.0,0.0]
[1778041841364,50.22,81360.93,89.0,0.0,0.0,0.0]
[1778041841905,50.22,81360.93,89.0,0.0,0.0,0.0]
[1778041842371,50.22,81356.6,89.0,0.0,0.0,0.0]
[1778041845118,50.22,81352.99,89.0,0.0,0.0,0.0]
[1778041845145,50.22,81352.99,89.0,0.0,0.0,0.0]
[1778041845298,50.22,81352.99,89.0,0.0,0.0,0.0]
[1778041845831,50.22,81350.61,89.0,0.0,0.0,0.0]
[1778041846399,50.22,81338.72,89.0,0.0,0.0,0.0]
[1778041848413,50.22,81343.34,89.0,0.0,0.0,0.0]
[1778041853448,50.22,81343.65,89.0,0.0,0.0,0.0]
[1778041854414,50.22,81343.65,89.0,0.0,0.0,0.0]
[1778041855241,50.22,81347.26,89.0,0.0,0.0,0.0]
[1778041856461,50.22,81351.31,89.0,0.0,0.0,0.0]
[1778041856469,50.22,81356.59,89.0,0.0,0.0,0.0]
[1778041856746,50.22,81356.59,89.0,0.0,0.0,0.0]
[1778041857476,50.22,81362.18,89.0,0.0,0.0,0.0]
[1778041860498,50.22,81368.4,89.0,0.0,0.0,0.0]
[1778041862677,50.22,81368.35,89.0,0.0,0.0,0.0]
[1778041862512,50.22,81363.42,89.0,0.0,0.0,0.0]
[1778041863338,50.22,81363.42,89.0,0.0,0.0,0.0]
[1778041867334,50.22,81362.71,89.0,0.0,0.0,0.0]
[1778041868096,50.22,81363.37,89.0,0.0,0.0,0.0]
[1778041868652,50.22,81363.37,89.0,0.0,0.0,0.0]
[1778041869162,50.22,81363.47,89.0,0.0,0.0,0.0]
[1778041871245,50.22,81363.84,89.0,0.0,0.0,0.0]
[1778041871873,50.22,81363.31,89.0,0.0,0.0,0.0]
[1778041872426,50.22,81363.31,89.0,0.0,0.0,0.0]
[1778041873694,50.22,81362.55,89.0,0.0,0.0,0.0]
[1778041874096,50.22,81362.59,89.0,0.0,0.0,0.0]
[1778041874240,50.22,81362.59,89.0,0.0,0.0,0.0]
[1778041874363,50.22,81362.59,89.0,0.0,0.0,0.0]
[1778041875081,50.22,81361.34,89.0,0.0,0.0,0.0]
[1778041880638,50.22,81361.99,89.0,0.0,0.0,0.0]
[1778041881104,50.22,81361.99,89.0,0.0,0.0,0.0]
[1778041881516,50.22,81361.99,89.0,0.0,0.0,0.0]
[1778041883659,50.22,81366.34,89.0,0.0,0.0,0.0]
[1778041886191,50.22,81369.45,89.0,0.0,0.0,0.0]
[1778041886887,50.22,81368.91,89.0,0.0,0.0,0.0]
[1778041888946,50.22,81369.95,89.0,0.0,0.0,0.0]
[1778041889559,50.22,81369.95,89.0,0.0,0.0,0.0]
[1778041890179,50.22,81369.48,89.0,0.0,0.0,0.0]
[1778041891436,50.22,81369.67,89.0,0.0,0.0,0.0]
[1778041891715,50.22,81370.77,89.0,0.0,0.0,0.0]
[1778041891924,50.22,81370.77,89.0,0.0,0.0,0.0]
[1778041891951,50.22,81370.77,89.0,0.0,0.0,0.0]
[1778041892078,50.22,81370.77,89.0,0.0,0.0,0.0]
[1778041892990,50.22,81366.86,89.0,0.0,0.0,0.0]
[1778041899596,50.22,81370.03,89.0,0.0,0.0,0.0]
[1778041899620,50.22,81370.03,89.0,0.0,0.0,0.0]
[1778041899772,50.22,81364.46,89.0,0.0,0.0,0.0]
[1778041901473,50.22,81364.46,89.0,0.0,0.0,0.0]
[1778041901538,50.22,81364.46,89.0,0.0,0.0,0.0]
[1778041901573,50.22,81352.29,89.0,0.0,0.0,0.0]
[1778041901786,50.22,81361.68,89.0,0.0,0.0,0.0]
[1778041902793,50.22,81370.48,89.0,0.0,0.0,0.0]
[1778041908835,50.22,81371.8,89.0,0.0,0.0,0.0]
[1778041910376,50.22,81371.8,89.0,0.0,0.0,0.0]
[1778041910811,50.22,81371.74,89.0,0.0,0.0,0.0]
[1778041911767,50.22,81372.86,89.0,0.0,0.0,0.0]
[1778041913049,50.22,81374.26,89.0,0.0,0.0,0.0]
[1778041913883,50.22,81375.65,89.0,0.0,0.0,0.0]
[1778041915120,50.22,81375.9,89.0,0.0,0.0,0.0]
[1778041915392,50.22,81375.9,89.0,0.0,0.0,0.0]
[1778041915748,50.22,81375.9,89.0,0.0,0.0,0.0]
[1778041916892,50.22,81382.36,89.0,0.0,0.0,0.0]
[1778041917835,50.22,81382.36,89.0,0.0,0.0,0.0]
[1778041917847,50.22,81382.36,89.0,0.0,0.0,0.0]
[1778041917855,50.22,81382.36,89.0,0.0,0.0,0.0]
[1778041918458,50.22,81382.36,89.0,0.0,0.0,0.0]
[1778041918906,50.22,81390.79,89.0,0.0,0.0,0.0]
[1778041919913,50.22,81395.98,89.0,0.0,0.0,0.0]
[1778041922934,50.22,81400.43,89.0,0.0,0.0,0.0]
[1778041923951,50.22,81400.43,89.0,0.0,0.0,0.0]
[1778041924050,50.22,81404.85,89.0,0.0,0.0,0.0]
[1778041925196,50.22,81404.85,89.0,0.0,0.0,0.0]
[1778041925708,50.22,81404.85,89.0,0.0,0.0,0.0]
[1778041925738,50.22,81404.85,89.0,0.0,0.0,0.0]
[1778041925743,50.22,81412.0,89.0,0.0,0.0,0.0]
[1778041926363,50.22,81412.0,89.0,0.0,0.0,0.0]
[1778041927177,50.22,81410.44,89.0,0.0,0.0,0.0]
[1778041927279,50.22,81410.44,89.0,0.0,0.0,0.0]
[1778041927349,50.22,81405.56,89.0,0.0,0.0,0.0]
[1778041927789,50.22,81405.56,89.0,0.0,0.0,0.0]
[1778041928292,50.22,81405.56,89.0,0.0,0.0,0.0]
[1778041928375,50.22,81412.82,89.0,0.0,0.0,0.0]
[1778041929060,50.22,81412.82,89.0,0.0,0.0,0.0]
[1778041929150,50.22,81417.62,89.0,0.0,0.0,0.0]
[1778041929983,50.22,81422.2,89.0,0.0,0.0,0.0]
[1778041935259,50.22,81424.2,89.0,0.0,0.0,0.0]
[1778041935278,50.22,81424.2,89.0,0.0,0.0,0.0]
[1778041936025,50.22,81416.33,89.0,0.0,0.0,0.0]
[1778041937032,50.22,81411.98,89.0,0.0,0.0,0.0]
[1778041941942,50.22,81412.69,89.0,0.0,0.0,0.0]
[1778041942621,50.22,81412.69,89.0,0.0,0.0,0.0]
[1778041946474,50.22,81414.9,89.0,0.0,0.0,0.0]
[1778041947218,50.22,81416.66,89.0,0.0,0.0,0.0]
[1778041949864,50.22,81416.52,89.0,0.0,0.0,0.0]
[1778041950427,50.22,81416.52,89.0,0.0,0.0,0.0]
[1778041951130,50.22,81416.83,89.0,0.0,0.0,0.0]
[1778041952363,50.22,81416.83,89.0,0.0,0.0,0.0]
[1778041952730,50.22,81416.83,89.0,0.0,0.0,0.0]
[1778041954151,50.22,81424.56,89.0,0.0,0.0,0.0]
[1778041956165,50.22,81417.28,89.0,0.0,0.0,0.0]
[1778041957509,50.22,81417.28,89.0,0.0,0.0,0.0]
[1778041958155,50.22,81416.84,89.0,0.0,0.0,0.0]
[1778041960461,50.22,81415.19,89.0,0.0,0.0,0.0]
[1778041961084,50.22,81414.73,89.0,0.0,0.0,0.0]
[1778041964197,50.22,81412.43,89.0,0.0,0.0,0.0]
[1778041964581,50.22,81412.43,89.0,0.0,0.0,0.0]
[1778041965756,50.22,81411.72,89.0,0.0,0.0,0.0]
[1778041966252,50.22,81410.21,89.0,0.0,0.0,0.0]
[1778041969728,50.22,81409.5,89.0,0.0,0.0,0.0]
[1778041970244,50.22,81409.35,89.0,0.0,0.0,0.0]
[1778041971047,50.22,81409.53,89.0,0.0,0.0,0.0]
[1778041971817,50.22,81409.53,89.0,0.0,0.0,0.0]
[1778041973119,50.22,81409.61,89.0,0.0,0.0,0.0]
[1778041973809,50.22,81409.61,89.0,0.0,0.0,0.0]
[1778041975077,50.22,81408.77,89.0,0.0,0.0,0.0]
[1778041975702,50.22,81408.77,89.0,0.0,0.0,0.0]
[1778041976546,50.22,81409.09,89.0,0.0,0.0,0.0]
[1778041976926,50.22,81409.62,89.0,0.0,0.0,0.0]
[1778041978715,50.22,81405.52,89.0,0.0,0.0,0.0]
[1778041979139,50.22,81403.79,89.0,0.0,0.0,0.0]
[1778041982307,50.22,81406.5,89.0,0.0,0.0,0.0]
[1778041983665,50.22,81406.14,89.0,0.0,0.0,0.0]
[1778041987924,50.22,81405.75,89.0,0.0,0.0,0.0]
[1778041988340,50.22,81405.75,89.0,0.0,0.0,0.0]
[1778041989716,50.22,81406.06,89.0,0.0,0.0,0.0]
[1778041989975,50.22,81406.06,89.0,0.0,0.0,0.0]
[1778041990809,50.22,81406.06,89.0,0.0,0.0,0.0]
[1778041991061,50.22,81409.08,89.0,0.0,0.0,0.0]
[1778041991410,50.22,81417.15,89.0,0.0,0.0,0.0]
[1778041994432,50.22,81423.0,89.0,0.0,0.0,0.0]
[1778041995104,50.22,81423.0,89.0,0.0,0.0,0.0]
[1778041995402,50.22,81423.0,89.0,0.0,0.0,0.0]
[1778041995600,50.22,81423.0,89.0,0.0,0.0,0.0]
[1778041996110,50.22,81423.39,89.0,0.0,0.0,0.0]
[1778042000691,50.22,81426.72,89.0,0.0,0.0,0.0]
[1778042001203,50.22,81426.74,89.0,0.0,0.0,0.0]
[1778042004501,50.22,81420.82,89.0,0.0,0.0,0.0]
[1778042005144,50.22,81420.82,89.0,0.0,0.0,0.0]
[1778042005826,50.22,81420.82,89.0,0.0,0.0,0.0]
[1778042007992,50.22,81418.06,89.0,0.0,0.0,0.0]
[1778042008496,50.22,81418.06,89.0,0.0,0.0,0.0]
[1778042008529,50.22,81412.67,89.0,0.0,0.0,0.0]
[1778042010296,50.22,81410.66,89.0,0.0,0.0,0.0]
[1778042011036,50.22,81411.41,89.0,0.0,0.0,0.0]
[1778042011550,50.22,81411.65,89.0,0.0,0.0,0.0]
[1778042016585,50.22,81409.21,89.0,0.0,0.0,0.0]
[1778042017255,50.22,81409.21,89.0,0.0,0.0,0.0]
[1778042017932,50.22,81409.82,89.0,0.0,0.0,0.0]
[1778042019162,50.22,81410.57,89.0,0.0,0.0,0.0]
[1778042019694,50.22,81410.57,89.0,0.0,0.0,0.0]
[1778042020613,50.22,81415.3,89.0,0.0,0.0,0.0]
[1778042021624,50.22,81415.3,89.0,0.0,0.0,0.0]
[1778042021725,50.22,81420.48,89.0,0.0,0.0,0.0]
[1778042022264,50.22,81420.48,89.0,0.0,0.0,0.0]
[1778042024860,50.22,81423.65,89.0,0.0,0.0,0.0]
[1778042025389,50.22,81425.77,89.0,0.0,0.0,0.0]
[1778042029934,50.22,81425.17,89.0,0.0,0.0,0.0]
[1778042031080,50.22,81425.37,89.0,0.0,0.0,0.0]
[1778042034712,50.22,81430.29,89.0,0.0,0.0,0.0]
[1778042039746,50.22,81432.14,89.0,0.0,0.0,0.0]
[1778042040395,50.22,81432.14,89.0,0.0,0.0,0.0]
[1778042041253,50.22,81431.4,89.0,0.0,0.0,0.0]
[1778042041761,50.22,81426.36,89.0,0.0,0.0,0.0]
[1778042042732,50.22,81426.36,89.0,0.0,0.0,0.0]
[1778042043827,50.22,81425.45,89.0,0.0,0.0,0.0]
[1778042046293,50.22,81430.81,89.0,0.0,0.0,0.0]
[1778042048313,50.22,81426.36,89.0,0.0,0.0,0.0]
[1778042051783,50.22,81427.28,89.0,0.0,0.0,0.0]
[1778042051832,50.22,81417.54,89.0,0.0,0.0,0.0]
[1778042052838,50.22,81412.26,89.0,0.0,0.0,0.0]
[1778042053301,50.22,81412.26,89.0,0.0,0.0,0.0]
[1778042054036,50.22,81409.84,89.0,0.0,0.0,0.0]
[1778042054131,50.22,81409.84,89.0,0.0,0.0,0.0]
[1778042056766,50.22,81406.14,89.0,0.0,0.0,0.0]
[1778042057342,50.22,81406.73,89.0,0.0,0.0,0.0]
[1778042059134,50.22,81405.73,89.0,0.0,0.0,0.0]
[1778042059711,50.22,81405.73,89.0,0.0,0.0,0.0]
[1778042060371,50.22,81405.83,89.0,0.0,0.0,0.0]
[1778042061127,50.22,81406.01,89.0,0.0,0.0,0.0]
[1778042061581,50.22,81406.01,89.0,0.0,0.0,0.0]
[1778042062467,50.22,81405.87,89.0,0.0,0.0,0.0]
[1778042068005,50.22,81405.29,89.0,0.0,0.0,0.0]
[1778042068385,50.22,81405.29,89.0,0.0,0.0,0.0]
[1778042071972,50.22,81401.18,89.0,0.0,0.0,0.0]
[1778042073628,50.22,81401.18,89.0,0.0,0.0,0.0]
[1778042075675,50.22,81401.11,89.0,0.0,0.0,0.0]
[1778042077631,50.22,81402.92,89.0,0.0,0.0,0.0]
[1778042078056,50.22,81401.79,89.0,0.0,0.0,0.0]
[1778042078785,50.22,81401.79,89.0,0.0,0.0,0.0]
[1778042079165,50.22,81398.88,89.0,0.0,0.0,0.0]
[1778042082053,50.22,81393.85,89.0,0.0,0.0,0.0]
[1778042083297,50.22,81394.55,89.0,0.0,0.0,0.0]
[1778042083993,50.22,81394.5,89.0,0.0,0.0,0.0]
[1778042084636,50.22,81394.5,89.0,0.0,0.0,0.0]
[1778042085238,50.22,81394.4,89.0,0.0,0.0,0.0]
[1778042086740,50.22,81394.35,89.0,0.0,0.0,0.0]
[1778042087303,50.22,81392.04,89.0,0.0,0.0,0.0]
[1778042088116,50.22,81392.33,89.0,0.0,0.0,0.0]
[1778042090541,50.22,81390.47,89.0,0.0,0.0,0.0]
[1778042091093,50.22,81391.49,89.0,0.0,0.0,0.0]
[1778042094028,50.22,81392.79,89.0,0.0,0.0,0.0]
[1778042094228,50.22,81392.79,89.0,0.0,0.0,0.0]
[1778042095161,50.22,81392.7,89.0,0.0,0.0,0.0]
[1778042095976,50.22,81389.37,89.0,0.0,0.0,0.0]
[1778042098157,50.22,81382.08,89.0,0.0,0.0,0.0]
[1778042103192,50.22,81382.84,89.0,0.0,0.0,0.0]
[1778042103971,50.22,81382.84,89.0,0.0,0.0,0.0]
[1778042105776,50.22,81383.61,89.0,0.0,0.0,0.0]
[1778042107181,50.22,81387.26,89.0,0.0,0.0,0.0]
[1778042107963,50.22,81387.26,89.0,0.0,0.0,0.0]
[1778042109171,50.22,81390.24,89.0,0.0,0.0,0.0]
[1778042109872,50.22,81390.24,89.0,0.0,0.0,0.0]
[1778042113496,50.22,81395.18,89.0,0.0,0.0,0.0]
[1778042114177,50.22,81395.72,89.0,0.0,0.0,0.0]
[1778042114900,50.22,81395.72,89.0,0.0,0.0,0.0]
[1778042115585,50.22,81395.29,89.0,0.0,0.0,0.0]
[1778042118767,50.22,81396.51,89.0,0.0,0.0,0.0]
[1778042119348,50.22,81397.11,89.0,0.0,0.0,0.0]
[1778042120675,50.22,81395.91,89.0,0.0,0.0,0.0]
[1778042121243,50.22,81395.17,89.0,0.0,0.0,0.0]
[1778042126353,50.22,81394.39,89.0,0.0,0.0,0.0]
[1778042127070,50.22,81394.39,89.0,0.0,0.0,0.0]
[1778042127626,50.22,81394.39,89.0,0.0,0.0,0.0]
[1778042129417,50.22,81393.36,89.0,0.0,0.0,0.0]
[1778042130155,50.22,81391.23,89.0,0.0,0.0,0.0]
[1778042131322,50.22,81391.46,89.0,0.0,0.0,0.0]
[1778042131389,50.22,81391.65,89.0,0.0,0.0,0.0]
[1778042132196,50.22,81391.65,89.0,0.0,0.0,0.0]
[1778042133377,50.22,81391.68,89.0,0.0,0.0,0.0]
[1778042134033,50.22,81391.05,89.0,0.0,0.0,0.0]
[1778042135752,50.22,81391.54,89.0,0.0,0.0,0.0]
[1778042136370,50.22,81391.54,89.0,0.0,0.0,0.0]
[1778042141170,50.22,81389.88,89.0,0.0,0.0,0.0]
[1778042142515,50.22,81389.63,89.0,0.0,0.0,0.0]
[1778042145948,50.22,81393.1,89.0,0.0,0.0,0.0]
[1778042146678,50.22,81396.69,89.0,0.0,0.0,0.0]
[1778042147190,50.22,81398.96,89.0,0.0,0.0,0.0]
[1778042147790,50.22,81398.96,89.0,0.0,0.0,0.0]
[1778042148352,50.22,81396.1,89.0,0.0,0.0,0.0]
[1778042148411,50.22,81396.1,89.0,0.0,0.0,0.0]
[1778042148510,50.22,81387.39,89.0,0.0,0.0,0.0]
[1778042149517,50.22,81379.31,89.0,0.0,0.0,0.0]
[1778042153332,50.22,81377.88,89.0,0.0,0.0,0.0]
[1778042154112,50.22,81377.92,89.0,0.0,0.0,0.0]
[1778042159590,50.22,81377.27,89.0,0.0,0.0,0.0]
[1778042160688,50.22,81377.27,89.0,0.0,0.0,0.0]
[1778042162069,50.22,81377.78,89.0,0.0,0.0,0.0]
[1778042167647,50.22,81374.21,89.0,0.0,0.0,0.0]
[1778042168996,50.22,81374.21,89.0,0.0,0.0,0.0]
[1778042169432,50.22,81373.38,89.0,0.0,0.0,0.0]
[1778042171319,50.22,81373.93,89.0,0.0,0.0,0.0]
[1778042172086,50.22,81374.08,89.0,0.0,0.0,0.0]
[1778042174332,50.22,81377.84,89.0,0.0,0.0,0.0]
[1778042174946,50.22,81377.84,89.0,0.0,0.0,0.0]
[1778042179632,50.22,81372.8,89.0,0.0,0.0,0.0]
[1778042179925,50.22,81372.8,89.0,0.0,0.0,0.0]
[1778042181117,50.22,81370.22,89.0,0.0,0.0,0.0]
[1778042181603,50.22,81370.22,89.0,0.0,0.0,0.0]
[1778042181729,50.22,81370.22,89.0,0.0,0.0,0.0]
[1778042181794,50.22,81370.22,89.0,0.0,0.0,0.0]
[1778042182752,50.22,81361.71,89.0,0.0,0.0,0.0]
[1778042187358,50.22,81361.49,89.0,0.0,0.0,0.0]
[1778042188059,50.22,81361.09,89.0,0.0,0.0,0.0]
[1778042191815,50.22,81361.52,89.0,0.0,0.0,0.0]
[1778042196850,50.22,81361.3,89.0,0.0,0.0,0.0]
[1778042201884,50.22,81362.96,89.0,0.0,0.0,0.0]
[1778042204008,50.22,81363.15,89.0,0.0,0.0,0.0]
[1778042204403,50.22,81363.31,89.0,0.0,0.0,0.0]
[1778042208003,50.22,81366.21,89.0,0.0,0.0,0.0]
[1778042208614,50.22,81366.28,89.0,0.0,0.0,0.0]
[1778042209766,50.22,81366.27,89.0,0.0,0.0,0.0]
[1778042210240,50.22,81366.27,89.0,0.0,0.0,0.0]
[1778042215990,50.22,81365.77,89.0,0.0,0.0,0.0]
[1778042216835,50.22,81367.15,89.0,0.0,0.0,0.0]
[1778042217998,50.22,81374.59,89.0,0.0,0.0,0.0]
[1778042220015,50.22,81378.83,89.0,0.0,0.0,0.0]
[1778042220689,50.22,81378.83,89.0,0.0,0.0,0.0]
[1778042221264,50.22,81378.95,89.0,0.0,0.0,0.0]
[1778042227063,50.22,81377.57,89.0,0.0,0.0,0.0]
[1778042227203,50.22,81377.57,89.0,0.0,0.0,0.0]
[1778042228413,50.22,81375.6,89.0,0.0,0.0,0.0]
[1778042230928,50.22,81376.03,89.0,0.0,0.0,0.0]
[1778042231411,50.22,81375.97,89.0,0.0,0.0,0.0]
[1778042232936,50.22,81375.97,89.0,0.0,0.0,0.0]
[1778042233397,50.22,81376.23,89.0,0.0,0.0,0.0]
[1778042235528,50.22,81376.74,89.0,0.0,0.0,0.0]
[1778042237968,50.22,81375.29,89.0,0.0,0.0,0.0]
[1778042241222,50.22,81376.23,89.0,0.0,0.0,0.0]
[1778042242001,50.22,81376.23,89.0,0.0,0.0,0.0]
[1778042244927,50.22,81381.65,89.0,0.0,0.0,0.0]
[1778042245332,50.22,81382.41,89.0,0.0,0.0,0.0]
[1778042245375,50.22,81388.4,89.0,0.0,0.0,0.0]
[1778042246196,50.22,81393.57,89.0,0.0,0.0,0.0]
[1778042251231,50.22,81393.33,89.0,0.0,0.0,0.0]
[1778042253723,50.22,81393.33,89.0,0.0,0.0,0.0]
[1778042255815,50.22,81395.05,89.0,0.0,0.0,0.0]
[1778042257125,50.22,81394.42,89.0,0.0,0.0,0.0]
[1778042257512,50.22,81394.42,89.0,0.0,0.0,0.0]
[1778042259408,50.22,81394.78,89.0,0.0,0.0,0.0]
[1778042260140,50.22,81394.43,89.0,0.0,0.0,0.0]
[1778042266611,50.22,81394.7,89.0,0.0,0.0,0.0]
[1778042268043,50.22,81394.7,89.0,0.0,0.0,0.0]
[1778042277414,50.22,81390.83,89.0,0.0,0.0,0.0]
[1778042278910,50.22,81390.83,89.0,0.0,0.0,0.0]
[1778042279466,50.22,81392.4,89.0,0.0,0.0,0.0]
[1778042283314,50.22,81395.73,89.0,0.0,0.0,0.0]
[1778042283909,50.22,81395.73,89.0,0.0,0.0,0.0]
[1778042284463,50.22,81405.39,89.0,0.0,0.0,0.0]
[1778042289500,50.22,81406.66,89.0,0.0,0.0,0.0]
[1778042292505,50.22,81406.56,89.0,0.0,0.0,0.0]
[1778042292586,50.22,81406.56,89.0,0.0,0.0,0.0]
[1778042294918,50.22,81407.38,89.0,0.0,0.0,0.0]
[1778042295599,50.22,81407.6,89.0,0.0,0.0,0.0]
[1778042301586,50.22,81410.72,89.0,0.0,0.0,0.0]
[1778042304868,50.22,81410.13,89.0,0.0,0.0,0.0]
[1778042305609,50.22,81410.06,89.0,0.0,0.0,0.0]
[1778042307581,50.22,81410.43,89.0,0.0,0.0,0.0]
[1778042308384,50.22,81410.31,89.0,0.0,0.0,0.0]
[1778042309569,50.22,81410.31,89.0,0.0,0.0,0.0]
[1778042311007,50.22,81411.13,89.0,0.0,0.0,0.0]
[1778042311037,50.22,81411.83,89.0,0.0,0.0,0.0]
[1778042311422,50.22,81411.83,89.0,0.0,0.0,0.0]
[1778042312172,50.22,81411.83,89.0,0.0,0.0,0.0]
[1778042313383,50.22,81412.7,89.0,0.0,0.0,0.0]
[1778042314024,50.22,81412.7,89.0,0.0,0.0,0.0]
[1778042316691,50.22,81408.33,89.0,0.0,0.0,0.0]
[1778042319888,50.22,81406.96,89.0,0.0,0.0,0.0]
[1778042321056,50.22,81406.2,89.0,0.0,0.0,0.0]
[1778042322940,50.22,81406.97,89.0,0.0,0.0,0.0]
[1778042323038,50.22,81399.96,89.0,0.0,0.0,0.0]
[1778042323403,50.22,81399.96,89.0,0.0,0.0,0.0]
[1778042324828,50.22,81398.17,89.0,0.0,0.0,0.0]
[1778042325404,50.22,81402.29,89.0,0.0,0.0,0.0]
[1778042325753,50.22,81407.31,89.0,0.0,0.0,0.0]
[1778042326848,50.22,81407.31,89.0,0.0,0.0,0.0]
[1778042327328,50.22,81408.53,89.0,0.0,0.0,0.0]
[1778042333080,50.22,81412.71,89.0,0.0,0.0,0.0]
[1778042333581,50.22,81413.01,89.0,0.0,0.0,0.0]
[1778042334851,50.22,81413.14,89.0,0.0,0.0,0.0]
[1778042334867,50.22,81413.14,89.0,0.0,0.0,0.0]
[1778042336830,50.22,81407.46,89.0,0.0,0.0,0.0]
[1778042338834,50.22,81406.38,89.0,0.0,0.0,0.0]
[1778042339665,50.22,81406.81,89.0,0.0,0.0,0.0]
[1778042343909,50.22,81406.78,89.0,0.0,0.0,0.0]
[1778042345619,50.22,81406.9,89.0,0.0,0.0,0.0]
[1778042350932,50.22,81407.71,89.0,0.0,0.0,0.0]
[1778042352997,50.22,81407.71,89.0,0.0,0.0,0.0]
[1778042353642,50.22,81407.71,89.0,0.0,0.0,0.0]
[1778042358446,50.22,81407.39,89.0,0.0,0.0,0.0]
[1778042359171,50.22,81407.39,89.0,0.0,0.0,0.0]
[1778042359787,50.22,81407.39,89.0,0.0,0.0,0.0]
[1778042360351,50.22,81407.39,89.0,0.0,0.0,0.0]
[1778042361967,50.22,81407.39,89.0,0.0,0.0,0.0]
[1778042362764,50.22,81407.62,89.0,0.0,0.0,0.0]
[1778042365678,50.22,81406.91,89.0,0.0,0.0,0.0]
[1778042366311,50.22,81406.87,89.0,0.0,0.0,0.0]
[1778042367594,50.22,81406.58,89.0,0.0,0.0,0.0]
[1778042368475,50.22,81406.85,89.0,0.0,0.0,0.0]
[1778042368697,50.22,81406.85,89.0,0.0,0.0,0.0]
[1778042369195,50.22,81406.85,89.0,0.0,0.0,0.0]
[1778042371072,50.22,81404.48,89.0,0.0,0.0,0.0]
[1778042376106,50.22,81407.78,89.0,0.0,0.0,0.0]
[1778042376271,50.22,81407.78,89.0,0.0,0.0,0.0]
[1778042377892,50.22,81406.69,89.0,0.0,0.0,0.0]
[1778042380604,50.22,81406.19,89.0,0.0,0.0,0.0]
[1778042381147,50.22,81406.19,89.0,0.0,0.0,0.0]
[1778042386674,50.22,81408.65,89.0,0.0,0.0,0.0]
[1778042387209,50.22,81408.65,89.0,0.0,0.0,0.0]
[1778042388334,50.22,81408.57,89.0,0.0,0.0,0.0]
[1778042389055,50.22,81408.57,89.0,0.0,0.0,0.0]
[1778042391040,50.22,81408.27,89.0,0.0,0.0,0.0]
[1778042391740,50.22,81408.46,89.0,0.0,0.0,0.0]
[1778042393129,50.22,81408.22,89.0,0.0,0.0,0.0]
[1778042393517,50.22,81407.89,89.0,0.0,0.0,0.0]
[1778042394113,50.22,81407.89,89.0,0.0,0.0,0.0]
[1778042394364,50.22,81407.04,89.0,0.0,0.0,0.0]
[1778042395015,50.22,81407.04,89.0,0.0,0.0,0.0]
[1778042395229,50.22,81407.04,89.0,0.0,0.0,0.0]
[1778042395240,50.22,81379.89,89.0,0.0,0.0,0.0]
[1778042396247,50.22,81363.94,89.0,0.0,0.0,0.0]
[1778042397438,50.22,81360.93,89.0,0.0,0.0,0.0]
[1778042398760,50.22,81361.39,89.0,0.0,0.0,0.0]
[1778042403227,50.22,81361.68,89.0,0.0,0.0,0.0]
[1778042405812,50.22,81361.73,89.0,0.0,0.0,0.0]
[1778042406474,50.22,81361.59,89.0,0.0,0.0,0.0]
[1778042407140,50.22,81361.59,89.0,0.0,0.0,0.0]
[1778042407844,50.22,81363.0,89.0,0.0,0.0,0.0]
[1778042408284,50.22,81363.19,89.0,0.0,0.0,0.0]
[1778042411006,50.22,81362.67,89.0,0.0,0.0,0.0]
[1778042411602,50.22,81362.73,89.0,0.0,0.0,0.0]
[1778042415583,50.22,81363.89,89.0,0.0,0.0,0.0]
[1778042416234,50.22,81363.89,89.0,0.0,0.0,0.0]
[1778042418112,50.22,81363.88,89.0,0.0,0.0,0.0]
[1778042418660,50.22,81364.37,89.0,0.0,0.0,0.0]
[1778042424071,50.22,81362.72,89.0,0.0,0.0,0.0]
[1778042424742,50.22,81362.64,89.0,0.0,0.0,0.0]
[1778042426663,50.22,81362.33,89.0,0.0,0.0,0.0]
[1778042427258,50.22,81362.33,89.0,0.0,0.0,0.0]
[1778042430485,50.22,81366.56,89.0,0.0,0.0,0.0]
[1778042431492,50.22,81367.68,89.0,0.0,0.0,0.0]
[1778042436527,50.22,81367.58,89.0,0.0,0.0,0.0]
[1778042439317,50.22,81367.55,89.0,0.0,0.0,0.0]
[1778042440658,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042442573,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042443132,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042443800,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042444283,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042445840,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042446331,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042451632,50.22,81367.2,89.0,0.0,0.0,0.0]
[1778042452875,50.22,81367.2,89.0,0.0,0.0,0.0]
[1778042453539,50.22,81367.2,89.0,0.0,0.0,0.0]
[1778042454189,50.22,81367.2,89.0,0.0,0.0,0.0]
[1778042455647,50.22,81367.12,89.0,0.0,0.0,0.0]
[1778042459298,50.22,81366.83,89.0,0.0,0.0,0.0]
[1778042460667,50.22,81363.1,89.0,0.0,0.0,0.0]
[1778042465731,50.22,81363.89,89.0,0.0,0.0,0.0]
[1778042467882,50.22,81363.62,89.0,0.0,0.0,0.0]
[1778042468290,50.22,81363.62,89.0,0.0,0.0,0.0]
[1778042474795,50.22,81362.47,89.0,0.0,0.0,0.0]
[1778042479297,50.22,81362.23,89.0,0.0,0.0,0.0]
[1778042480038,50.22,81362.23,89.0,0.0,0.0,0.0]
[1778042480911,50.22,81362.23,89.0,0.0,0.0,0.0]
[1778042481009,50.22,81357.96,89.0,0.0,0.0,0.0]
[1778042481458,50.22,81357.96,89.0,0.0,0.0,0.0]
[1778042481843,50.22,81353.5,89.0,0.0,0.0,0.0]
[1778042485046,50.22,81354.35,89.0,0.0,0.0,0.0]
[1778042486267,50.22,81355.19,89.0,0.0,0.0,0.0]
[1778042488506,50.22,81355.86,89.0,0.0,0.0,0.0]
[1778042489691,50.22,81355.51,89.0,0.0,0.0,0.0]
[1778042491914,50.22,81354.67,89.0,0.0,0.0,0.0]
[1778042493812,50.22,81354.34,89.0,0.0,0.0,0.0]
[1778042493928,50.22,81358.61,89.0,0.0,0.0,0.0]
[1778042497184,50.22,81357.97,89.0,0.0,0.0,0.0]
[1778042498402,50.22,81357.57,89.0,0.0,0.0,0.0]
[1778042499040,50.22,81357.57,89.0,0.0,0.0,0.0]
[1778042500977,50.22,81362.72,89.0,0.0,0.0,0.0]
[1778042506067,50.22,81362.05,89.0,0.0,0.0,0.0]
[1778042506673,50.22,81361.59,89.0,0.0,0.0,0.0]
[1778042507227,50.22,81361.59,89.0,0.0,0.0,0.0]
[1778042507902,50.22,81361.27,89.0,0.0,0.0,0.0]
[1778042508330,50.22,81361.27,89.0,0.0,0.0,0.0]
[1778042509081,50.22,81361.14,89.0,0.0,0.0,0.0]
[1778042510956,50.22,81360.94,89.0,0.0,0.0,0.0]
[1778042511748,50.22,81360.94,89.0,0.0,0.0,0.0]
[1778042515018,50.22,81360.7,89.0,0.0,0.0,0.0]
[1778042515675,50.22,81359.81,89.0,0.0,0.0,0.0]
[1778042517178,50.22,81360.08,89.0,0.0,0.0,0.0]
[1778042517744,50.22,81360.37,89.0,0.0,0.0,0.0]
[1778042519469,50.22,81359.71,89.0,0.0,0.0,0.0]
[1778042520107,50.22,81359.71,89.0,0.0,0.0,0.0]
[1778042520789,50.22,81359.79,89.0,0.0,0.0,0.0]
[1778042521288,50.22,81359.79,89.0,0.0,0.0,0.0]
[1778042528170,50.22,81359.49,89.0,0.0,0.0,0.0]
[1778042532213,50.22,81359.05,89.0,0.0,0.0,0.0]
[1778042533031,50.22,81358.44,89.0,0.0,0.0,0.0]
[1778042533457,50.22,81358.82,89.0,0.0,0.0,0.0]
[1778042534225,50.22,81358.82,89.0,0.0,0.0,0.0]
[1778042535702,50.22,81359.24,89.0,0.0,0.0,0.0]
[1778042536207,50.22,81359.24,89.0,0.0,0.0,0.0]
[1778042538568,50.22,81360.92,89.0,0.0,0.0,0.0]
[1778042539219,50.22,81360.92,89.0,0.0,0.0,0.0]
[1778042539247,50.22,81365.08,89.0,0.0,0.0,0.0]
[1778042540508,50.22,81367.36,89.0,0.0,0.0,0.0]
[1778042541206,50.22,81367.36,89.0,0.0,0.0,0.0]
[1778042542268,50.22,81372.72,89.0,0.0,0.0,0.0]
[1778042545555,50.22,81375.14,89.0,0.0,0.0,0.0]
[1778042545586,50.22,81375.14,89.0,0.0,0.0,0.0]
[1778042547511,50.22,81381.84,89.0,0.0,0.0,0.0]
[1778042548105,50.22,81381.84,89.0,0.0,0.0,0.0]
[1778042548836,50.22,81383.38,89.0,0.0,0.0,0.0]
[1778042549297,50.22,81383.38,89.0,0.0,0.0,0.0]
[1778042551331,50.22,81386.2,89.0,0.0,0.0,0.0]
[1778042552437,50.22,81388.97,89.0,0.0,0.0,0.0]
[1778042553731,50.22,81389.07,89.0,0.0,0.0,0.0]
[1778042557867,50.22,81385.72,89.0,0.0,0.0,0.0]
[1778042558285,50.22,81385.72,89.0,0.0,0.0,0.0]
[1778042560275,50.22,81388.57,89.0,0.0,0.0,0.0]
[1778042561055,50.22,81388.57,89.0,0.0,0.0,0.0]
[1778042566437,50.22,81389.85,89.0,0.0,0.0,0.0]
[1778042571472,50.22,81390.83,89.0,0.0,0.0,0.0]
[1778042576507,50.22,81390.02,89.0,0.0,0.0,0.0]
[1778042577613,50.22,81390.02,89.0,0.0,0.0,0.0]
[1778042578330,50.22,81390.02,89.0,0.0,0.0,0.0]
[1778042580802,50.22,81390.68,89.0,0.0,0.0,0.0]
[1778042581211,50.22,81390.68,89.0,0.0,0.0,0.0]
[1778042583645,50.22,81390.38,89.0,0.0,0.0,0.0]
[1778042584075,50.22,81390.38,89.0,0.0,0.0,0.0]
[1778042586406,50.22,81387.46,89.0,0.0,0.0,0.0]
[1778042587297,50.22,81384.13,89.0,0.0,0.0,0.0]
[1778042587911,50.22,81380.39,89.0,0.0,0.0,0.0]
[1778042588374,50.22,81380.39,89.0,0.0,0.0,0.0]
[1778042589045,50.22,81379.75,89.0,0.0,0.0,0.0]
[1778042590199,50.22,81379.37,89.0,0.0,0.0,0.0]
[1778042590929,50.22,81377.93,89.0,0.0,0.0,0.0]
[1778042591721,50.22,81377.75,89.0,0.0,0.0,0.0]
[1778042594633,50.22,81370.54,89.0,0.0,0.0,0.0]
[1778042595779,50.22,81370.54,89.0,0.0,0.0,0.0]
[1778042597168,50.22,81370.58,89.0,0.0,0.0,0.0]
[1778042598300,50.22,81370.21,89.0,0.0,0.0,0.0]
[1778042599014,50.22,81370.04,89.0,0.0,0.0,0.0]
[1778042604703,50.22,81371.71,89.0,0.0,0.0,0.0]
[1778042609738,50.22,81372.35,89.0,0.0,0.0,0.0]
[1778042611752,50.22,81375.68,89.0,0.0,0.0,0.0]
[1778042616787,50.22,81375.14,89.0,0.0,0.0,0.0]
[1778042620092,50.22,81375.01,89.0,0.0,0.0,0.0]
[1778042620676,50.22,81375.11,89.0,0.0,0.0,0.0]
[1778042622401,50.22,81375.0,89.0,0.0,0.0,0.0]
[1778042623108,50.22,81374.02,89.0,0.0,0.0,0.0]
[1778042623740,50.22,81373.87,89.0,0.0,0.0,0.0]
[1778042624295,50.22,81373.87,89.0,0.0,0.0,0.0]
[1778042625189,50.22,81374.27,89.0,0.0,0.0,0.0]
[1778042625930,50.22,81375.57,89.0,0.0,0.0,0.0]
[1778042626756,50.22,81375.89,89.0,0.0,0.0,0.0]
[1778042627563,50.22,81373.56,89.0,0.0,0.0,0.0]
[1778042628709,50.22,81373.99,89.0,0.0,0.0,0.0]
[1778042629389,50.22,81373.99,89.0,0.0,0.0,0.0]
[1778042631977,50.22,81375.08,89.0,0.0,0.0,0.0]
[1778042632463,50.22,81375.08,89.0,0.0,0.0,0.0]
[1778042633692,50.22,81382.28,89.0,0.0,0.0,0.0]
[1778042634197,50.22,81382.28,89.0,0.0,0.0,0.0]
[1778042636766,50.22,81383.65,89.0,0.0,0.0,0.0]
[1778042637326,50.22,81383.65,89.0,0.0,0.0,0.0]
[1778042644984,50.22,81386.4,89.0,0.0,0.0,0.0]
[1778042650019,50.22,81388.06,89.0,0.0,0.0,0.0]
[1778042652856,50.22,81388.38,89.0,0.0,0.0,0.0]
[1778042653858,50.22,81389.66,89.0,0.0,0.0,0.0]
[1778042655907,50.22,81389.87,89.0,0.0,0.0,0.0]
[1778042656510,50.22,81389.87,89.0,0.0,0.0,0.0]
[1778042662660,50.22,81392.26,89.0,0.0,0.0,0.0]
[1778042662859,50.22,81392.26,89.0,0.0,0.0,0.0]
[1778042663289,50.22,81392.26,89.0,0.0,0.0,0.0]
[1778042664035,50.22,81392.26,89.0,0.0,0.0,0.0]
[1778042666751,50.22,81392.46,89.0,0.0,0.0,0.0]
[1778042667437,50.22,81392.46,89.0,0.0,0.0,0.0]
[1778042672599,50.22,81392.61,89.0,0.0,0.0,0.0]
[1778042673210,50.22,81392.61,89.0,0.0,0.0,0.0]
[1778042673234,50.22,81392.61,89.0,0.0,0.0,0.0]
[1778042673874,50.22,81392.61,89.0,0.0,0.0,0.0]
[1778042676081,50.22,81392.61,89.0,0.0,0.0,0.0]
[1778042678331,50.22,81393.97,89.0,0.0,0.0,0.0]
[1778042679040,50.22,81396.26,89.0,0.0,0.0,0.0]
[1778042682056,50.22,81395.38,89.0,0.0,0.0,0.0]
[1778042682644,50.22,81395.61,89.0,0.0,0.0,0.0]
[1778042691306,50.22,81395.85,89.0,0.0,0.0,0.0]
[1778042692313,50.22,81389.66,89.0,0.0,0.0,0.0]
[1778042696090,50.22,81389.88,89.0,0.0,0.0,0.0]
[1778042696738,50.22,81390.26,89.0,0.0,0.0,0.0]
[1778042697863,50.22,81390.26,89.0,0.0,0.0,0.0]
[1778042698544,50.22,81390.26,89.0,0.0,0.0,0.0]
[1778042703220,50.22,81390.68,89.0,0.0,0.0,0.0]
[1778042703803,50.22,81390.51,89.0,0.0,0.0,0.0]
[1778042709055,50.22,81390.45,89.0,0.0,0.0,0.0]
[1778042709700,50.22,81390.25,89.0,0.0,0.0,0.0]
[1778042710178,50.22,81390.25,89.0,0.0,0.0,0.0]
[1778042711392,50.22,81389.73,89.0,0.0,0.0,0.0]
[1778042714223,50.22,81387.44,89.0,0.0,0.0,0.0]
[1778042715022,50.22,81387.48,89.0,0.0,0.0,0.0]
[1778042718342,50.22,81388.27,89.0,0.0,0.0,0.0]
[1778042718940,50.22,81388.27,89.0,0.0,0.0,0.0]
[1778042724597,50.22,81389.01,89.0,0.0,0.0,0.0]
[1778042726605,50.22,81388.54,89.0,0.0,0.0,0.0]
[1778042727161,50.22,81388.54,89.0,0.0,0.0,0.0]
[1778042727898,50.22,81390.69,89.0,0.0,0.0,0.0]
[1778042728402,50.22,81390.69,89.0,0.0,0.0,0.0]
[1778042731767,50.22,81390.47,89.0,0.0,0.0,0.0]
[1778042731774,50.22,81390.42,89.0,0.0,0.0,0.0]
[1778042732649,50.22,81390.42,89.0,0.0,0.0,0.0]
[1778042733310,50.22,81390.42,89.0,0.0,0.0,0.0]
[1778042734041,50.22,81390.55,89.0,0.0,0.0,0.0]
[1778042738951,50.22,81390.96,89.0,0.0,0.0,0.0]
[1778042740053,50.22,81390.86,89.0,0.0,0.0,0.0]
[1778042742163,50.22,81391.7,89.0,0.0,0.0,0.0]
[1778042742618,50.22,81391.33,89.0,0.0,0.0,0.0]
[1778042745848,50.22,81391.33,89.0,0.0,0.0,0.0]
[1778042747190,50.22,81391.33,89.0,0.0,0.0,0.0]
[1778042748070,50.22,81390.73,89.0,0.0,0.0,0.0]
[1778042748691,50.22,81387.72,89.0,0.0,0.0,0.0]
[1778042750258,50.22,81386.83,89.0,0.0,0.0,0.0]
[1778042751080,50.22,81386.91,89.0,0.0,0.0,0.0]
[1778042756820,50.22,81384.95,89.0,0.0,0.0,0.0]
[1778042757828,50.22,81380.34,89.0,0.0,0.0,0.0]
[1778042761277,50.22,81376.48,89.0,0.0,0.0,0.0]
[1778042762032,50.22,81374.38,89.0,0.0,0.0,0.0]
[1778042762755,50.22,81371.16,89.0,0.0,0.0,0.0]
[1778042763248,50.22,81371.16,89.0,0.0,0.0,0.0]
[1778042767867,50.22,81369.44,89.0,0.0,0.0,0.0]
[1778042768340,50.22,81369.44,89.0,0.0,0.0,0.0]
[1778042770953,50.22,81368.45,89.0,0.0,0.0,0.0]
[1778042771689,50.22,81368.87,89.0,0.0,0.0,0.0]
[1778042773098,50.22,81368.87,89.0,0.0,0.0,0.0]
[1778042773839,50.22,81368.26,89.0,0.0,0.0,0.0]
[1778042776202,50.22,81368.6,89.0,0.0,0.0,0.0]
[1778042776930,50.22,81368.05,89.0,0.0,0.0,0.0]
[1778042781996,50.22,81368.72,89.0,0.0,0.0,0.0]
[1778042787031,50.22,81367.9,89.0,0.0,0.0,0.0]
[1778042787940,50.22,81367.9,89.0,0.0,0.0,0.0]
[1778042788386,50.22,81367.9,89.0,0.0,0.0,0.0]
[1778042791058,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042792198,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042792438,50.22,81367.54,89.0,0.0,0.0,0.0]
[1778042793449,50.22,81367.55,89.0,0.0,0.0,0.0]
[1778042795641,50.22,81362.03,89.0,0.0,0.0,0.0]
[1778042797761,50.22,81362.76,89.0,0.0,0.0,0.0]
[1778042798436,50.22,81362.76,89.0,0.0,0.0,0.0]
[1778042799916,50.22,81362.94,89.0,0.0,0.0,0.0]
[1778042800683,50.22,81362.98,89.0,0.0,0.0,0.0]
[1778042802438,50.22,81363.37,89.0,0.0,0.0,0.0]
[1778042802522,50.22,81363.37,89.0,0.0,0.0,0.0]
[1778042802618,50.22,81363.37,89.0,0.0,0.0,0.0]
[1778042803218,50.22,81363.51,89.0,0.0,0.0,0.0]
[1778042803576,50.22,81363.51,89.0,0.0,0.0,0.0]
[1778042803663,50.22,81350.92,89.0,0.0,0.0,0.0]
[1778042804029,50.22,81350.92,89.0,0.0,0.0,0.0]
[1778042804238,50.22,81350.92,89.0,0.0,0.0,0.0]
[1778042804280,50.22,81350.92,89.0,0.0,0.0,0.0]
[1778042805156,50.22,81360.8,89.0,0.0,0.0,0.0]
[1778042806061,50.22,81360.8,89.0,0.0,0.0,0.0]
[1778042806700,50.22,81363.3,89.0,0.0,0.0,0.0]
[1778042807374,50.22,81363.3,89.0,0.0,0.0,0.0]
[1778042808085,50.22,81362.75,89.0,0.0,0.0,0.0]
[1778042812125,50.22,81360.09,89.0,0.0,0.0,0.0]
[1778042812991,50.22,81359.36,89.0,0.0,0.0,0.0]
[1778042818248,50.22,81360.97,89.0,0.0,0.0,0.0]
[1778042818733,50.22,81360.97,89.0,0.0,0.0,0.0]
[1778042818910,50.22,81360.97,89.0,0.0,0.0,0.0]
[1778042819255,50.22,81371.1,89.0,0.0,0.0,0.0]
[1778042820278,50.22,81371.1,89.0,0.0,0.0,0.0]
[1778042820378,50.22,81380.11,89.0,0.0,0.0,0.0]
[1778042821128,50.22,81380.11,89.0,0.0,0.0,0.0]
[1778042821706,50.22,81381.71,89.0,0.0,0.0,0.0]
[1778042822281,50.22,81381.71,89.0,0.0,0.0,0.0]
[1778042823134,50.22,81381.62,89.0,0.0,0.0,0.0]
[1778042824013,50.22,81381.38,89.0,0.0,0.0,0.0]
[1778042825631,50.22,81381.94,89.0,0.0,0.0,0.0]
[1778042827176,50.22,81380.77,89.0,0.0,0.0,0.0]
[1778042829325,50.22,81388.06,89.0,0.0,0.0,0.0]
[1778042831339,50.22,81392.6,89.0,0.0,0.0,0.0]
[1778042836374,50.22,81396.05,89.0,0.0,0.0,0.0]
[1778042841411,50.22,81399.37,89.0,0.0,0.0,0.0]
[1778042845159,50.22,81401.46,89.0,0.0,0.0,0.0]
[1778042845789,50.22,81399.77,89.0,0.0,0.0,0.0]
[1778042848272,50.22,81399.05,89.0,0.0,0.0,0.0]
[1778042848885,50.22,81399.01,89.0,0.0,0.0,0.0]
[1778042854502,50.22,81412.67,89.0,0.0,0.0,0.0]
[1778042857619,50.22,81412.95,89.0,0.0,0.0,0.0]
[1778042858804,50.22,81412.39,89.0,0.0,0.0,0.0]
[1778042863265,50.22,81412.94,89.0,0.0,0.0,0.0]
[1778042863565,50.22,81418.21,89.0,0.0,0.0,0.0]
[1778042864529,50.22,81418.21,89.0,0.0,0.0,0.0]
[1778042865833,50.22,81420.8,89.0,0.0,0.0,0.0]
[1778042866547,50.22,81420.8,89.0,0.0,0.0,0.0]
[1778042873754,50.22,81423.08,89.0,0.0,0.0,0.0]
[1778042874366,50.22,81423.08,89.0,0.0,0.0,0.0]
[1778042877423,50.22,81428.7,89.0,0.0,0.0,0.0]
[1778042878150,50.22,81428.89,89.0,0.0,0.0,0.0]
[1778042880312,50.22,81428.96,89.0,0.0,0.0,0.0]
[1778042880682,50.22,81428.96,89.0,0.0,0.0,0.0]
[1778042880685,50.22,81436.59,89.0,0.0,0.0,0.0]
[1778042881692,50.22,81444.81,89.0,0.0,0.0,0.0]
[1778042882699,50.22,81449.23,89.0,0.0,0.0,0.0]
[1778042884713,50.22,81453.66,89.0,0.0,0.0,0.0]
[1778042885700,50.22,81453.66,89.0,0.0,0.0,0.0]
[1778042886257,50.22,81454.97,89.0,0.0,0.0,0.0]
[1778042890314,50.22,81455.89,89.0,0.0,0.0,0.0]
[1778042891133,50.22,81456.54,89.0,0.0,0.0,0.0]
[1778042892559,50.22,81456.54,89.0,0.0,0.0,0.0]
[1778042893224,50.22,81456.32,89.0,0.0,0.0,0.0]
[1778042897693,50.22,81460.21,89.0,0.0,0.0,0.0]
[1778042898338,50.22,81460.02,89.0,0.0,0.0,0.0]
[1778042899681,50.22,81459.19,89.0,0.0,0.0,0.0]
[1778042900312,50.22,81459.47,89.0,0.0,0.0,0.0]
[1778042901340,50.22,81459.47,89.0,0.0,0.0,0.0]
[1778042902214,50.22,81459.42,89.0,0.0,0.0,0.0]
[1778042903872,50.22,81464.77,89.0,0.0,0.0,0.0]
[1778042908910,50.22,81463.99,89.0,0.0,0.0,0.0]
[1778042910297,50.22,81463.99,89.0,0.0,0.0,0.0]
[1778042910931,50.22,81463.72,89.0,0.0,0.0,0.0]
[1778042911691,50.22,81463.72,89.0,0.0,0.0,0.0]
[1778042911692,50.22,81463.99,89.0,0.0,0.0,0.0]
[1778042912506,50.22,81463.99,89.0,0.0,0.0,0.0]
[1778042913256,50.22,81460.81,89.0,0.0,0.0,0.0]
[1778042915638,50.22,81460.58,89.0,0.0,0.0,0.0]
[1778042916210,50.22,81460.49,89.0,0.0,0.0,0.0]
[1778042916793,50.22,81460.46,89.0,0.0,0.0,0.0]
[1778042918901,50.22,81460.46,89.0,0.0,0.0,0.0]
[1778042919563,50.22,81460.46,89.0,0.0,0.0,0.0]
[1778042920185,50.22,81459.53,89.0,0.0,0.0,0.0]
[1778042920286,50.22,81455.44,89.0,0.0,0.0,0.0]
[1778042921042,50.22,81455.44,89.0,0.0,0.0,0.0]
[1778042924188,50.22,81454.68,89.0,0.0,0.0,0.0]
[1778042925023,50.22,81454.68,89.0,0.0,0.0,0.0]
[1778042930201,50.22,81457.41,89.0,0.0,0.0,0.0]
[1778042930942,50.22,81455.62,89.0,0.0,0.0,0.0]
[1778042931321,50.22,81455.62,89.0,0.0,0.0,0.0]
[1778042931466,50.22,81455.62,89.0,0.0,0.0,0.0]
[1778042935092,50.22,81464.47,89.0,0.0,0.0,0.0]
[1778042936099,50.22,81471.12,89.0,0.0,0.0,0.0]
[1778042939120,50.22,81466.98,89.0,0.0,0.0,0.0]
[1778042940127,50.22,81462.69,89.0,0.0,0.0,0.0]
[1778042942067,50.22,81459.08,89.0,0.0,0.0,0.0]
[1778042942185,50.22,81459.08,89.0,0.0,0.0,0.0]
[1778042945162,50.22,81463.9,89.0,0.0,0.0,0.0]
[1778042950196,50.22,81464.54,89.0,0.0,0.0,0.0]
[1778042952833,50.22,81465.89,89.0,0.0,0.0,0.0]
[1778042953297,50.22,81465.89,89.0,0.0,0.0,0.0]
[1778042958781,50.22,81465.13,89.0,0.0,0.0,0.0]
[1778042959246,50.22,81465.13,89.0,0.0,0.0,0.0]
[1778042965697,50.22,81462.83,89.0,0.0,0.0,0.0]
[1778042966395,50.22,81464.08,89.0,0.0,0.0,0.0]
[1778042971348,50.22,81464.08,89.0,0.0,0.0,0.0]
[1778042971365,50.22,81464.19,89.0,0.0,0.0,0.0]
[1778042972156,50.22,81464.19,89.0,0.0,0.0,0.0]
[1778042977379,50.22,81465.97,89.0,0.0,0.0,0.0]
[1778042978153,50.22,81465.97,89.0,0.0,0.0,0.0]
[1778042983429,50.22,81467.38,89.0,0.0,0.0,0.0]
[1778042988381,50.22,81467.21,89.0,0.0,0.0,0.0]
[1778042989066,50.22,81467.53,89.0,0.0,0.0,0.0]
[1778042994507,50.22,81468.72,89.0,0.0,0.0,0.0]
[1778042996443,50.22,81468.67,89.0,0.0,0.0,0.0]
[1778042996473,50.22,81468.67,89.0,0.0,0.0,0.0]
[1778042997528,50.22,81474.45,89.0,0.0,0.0,0.0]
[1778042998535,50.22,81479.47,89.0,0.0,0.0,0.0]
[1778043001555,50.22,81483.71,89.0,0.0,0.0,0.0]
[1778043003180,50.22,81484.46,89.0,0.0,0.0,0.0]
[1778043003662,50.22,81484.46,89.0,0.0,0.0,0.0]
[1778043004797,50.22,81484.52,89.0,0.0,0.0,0.0]
[1778043006036,50.22,81484.52,89.0,0.0,0.0,0.0]
[1778043011626,50.22,81482.48,89.0,0.0,0.0,0.0]
[1778043012229,50.22,81482.48,89.0,0.0,0.0,0.0]
[1778043012900,50.22,81482.32,89.0,0.0,0.0,0.0]
[1778043013445,50.22,81482.32,89.0,0.0,0.0,0.0]
[1778043014122,50.22,81482.32,89.0,0.0,0.0,0.0]
[1778043015378,50.22,81482.18,89.0,0.0,0.0,0.0]
[1778043018046,50.22,81482.06,89.0,0.0,0.0,0.0]
[1778043020898,50.22,81484.35,89.0,0.0,0.0,0.0]
[1778043020908,50.22,81484.35,89.0,0.0,0.0,0.0]
[1778043021698,50.22,81463.98,89.0,0.0,0.0,0.0]
[1778043022106,50.22,81463.98,89.0,0.0,0.0,0.0]
[1778043022705,50.22,81459.87,89.0,0.0,0.0,0.0]
[1778043023060,50.22,81459.87,89.0,0.0,0.0,0.0]
[1778043028747,50.22,81458.37,89.0,0.0,0.0,0.0]
[1778043031768,50.22,81458.16,89.0,0.0,0.0,0.0]
[1778043036673,50.22,81456.16,89.0,0.0,0.0,0.0]
[1778043037461,50.22,81456.84,89.0,0.0,0.0,0.0]
[1778043037811,50.22,81461.28,89.0,0.0,0.0,0.0]
[1778043039825,50.22,81468.14,89.0,0.0,0.0,0.0]
[1778043043853,50.22,81472.27,89.0,0.0,0.0,0.0]
[1778043044395,50.22,81472.27,89.0,0.0,0.0,0.0]
[1778043046160,50.22,81474.13,89.0,0.0,0.0,0.0]
[1778043046755,50.22,81474.13,89.0,0.0,0.0,0.0]
[1778043046982,50.22,81474.87,89.0,0.0,0.0,0.0]
[1778043052918,50.22,81477.96,89.0,0.0,0.0,0.0]
[1778043053113,50.22,81477.96,89.0,0.0,0.0,0.0]
[1778043053682,50.22,81477.96,89.0,0.0,0.0,0.0]
[1778043059967,50.22,81473.76,89.0,0.0,0.0,0.0]
[1778043065007,50.22,81475.99,89.0,0.0,0.0,0.0]
[1778043070181,50.22,81474.94,89.0,0.0,0.0,0.0]
[1778043070899,50.22,81474.94,89.0,0.0,0.0,0.0]
[1778043071688,50.22,81474.79,89.0,0.0,0.0,0.0]
[1778043072642,50.22,81474.79,89.0,0.0,0.0,0.0]
[1778043073519,50.22,81472.08,89.0,0.0,0.0,0.0]
[1778043073531,50.22,81467.5,89.0,0.0,0.0,0.0]
[1778043074138,50.22,81467.5,89.0,0.0,0.0,0.0]
[1778043074820,50.22,81467.5,89.0,0.0,0.0,0.0]
[1778043074833,50.22,81467.5,89.0,0.0,0.0,0.0]
[1778043074906,50.22,81467.5,89.0,0.0,0.0,0.0]
[1778043075009,50.22,81465.13,89.0,0.0,0.0,0.0]
[1778043076079,50.22,81459.0,89.0,0.0,0.0,0.0]
[1778043077342,50.22,81459.0,89.0,0.0,0.0,0.0]
[1778043078155,50.22,81460.24,89.0,0.0,0.0,0.0]
[1778043078570,50.22,81460.24,89.0,0.0,0.0,0.0]
[1778043078781,50.22,81460.24,89.0,0.0,0.0,0.0]
[1778043080035,50.22,81456.64,89.0,0.0,0.0,0.0]
[1778043080605,50.22,81456.64,89.0,0.0,0.0,0.0]
[1778043081275,50.22,81457.14,89.0,0.0,0.0,0.0]
[1778043082082,50.22,81456.23,89.0,0.0,0.0,0.0]
[1778043086696,50.22,81457.08,89.0,0.0,0.0,0.0]
[1778043087388,50.22,81457.68,89.0,0.0,0.0,0.0]
[1778043091416,50.22,81455.51,89.0,0.0,0.0,0.0]
[1778043091455,50.22,81455.72,89.0,0.0,0.0,0.0]
[1778043092281,50.22,81455.72,89.0,0.0,0.0,0.0]
[1778043092434,50.22,81431.96,89.0,0.0,0.0,0.0]
[1778043093229,50.22,81426.06,89.0,0.0,0.0,0.0]
[1778043095241,50.22,81421.78,89.0,0.0,0.0,0.0]
[1778043096418,50.22,81421.78,89.0,0.0,0.0,0.0]
[1778043097251,50.22,81422.42,89.0,0.0,0.0,0.0]
[1778043098261,50.22,81416.72,89.0,0.0,0.0,0.0]
[1778043103000,50.22,81415.86,89.0,0.0,0.0,0.0]
[1778043103615,50.22,81416.45,89.0,0.0,0.0,0.0]
[1778043105311,50.22,81409.25,89.0,0.0,0.0,0.0]
[1778043107333,50.22,81405.17,89.0,0.0,0.0,0.0]
[1778043108347,50.22,81405.17,89.0,0.0,0.0,0.0]
[1778043108380,50.22,81405.17,89.0,0.0,0.0,0.0]
[1778043108457,50.22,81405.17,89.0,0.0,0.0,0.0]
[1778043109817,50.22,81405.15,89.0,0.0,0.0,0.0]
[1778043109873,50.22,81383.76,89.0,0.0,0.0,0.0]
[1778043110395,50.22,81383.76,89.0,0.0,0.0,0.0]
[1778043110431,50.22,81375.79,89.0,0.0,0.0,0.0]
[1778043111088,50.22,81375.79,89.0,0.0,0.0,0.0]
[1778043112369,50.22,81382.8,89.0,0.0,0.0,0.0]
[1778043114797,50.22,81385.87,89.0,0.0,0.0,0.0]
[1778043114817,50.22,81385.87,89.0,0.0,0.0,0.0]
[1778043114912,50.22,81385.87,89.0,0.0,0.0,0.0]
[1778043116069,50.22,81387.16,89.0,0.0,0.0,0.0]
[1778043115393,50.22,81367.6,89.0,0.0,0.0,0.0]
[1778043116399,50.22,81346.38,89.0,0.0,0.0,0.0]
[1778043119420,50.22,81342.3,89.0,0.0,0.0,0.0]
[1778043120870,50.22,81342.3,89.0,0.0,0.0,0.0]
[1778043120903,50.22,81342.3,89.0,0.0,0.0,0.0]
[1778043120966,50.22,81342.3,89.0,0.0,0.0,0.0]
[1778043121862,50.22,81340.73,89.0,0.0,0.0,0.0]
[1778043121917,50.22,81317.96,89.0,0.0,0.0,0.0]
[1778043122443,50.22,81308.44,89.0,0.0,0.0,0.0]
[1778043125700,50.22,81307.78,89.0,0.0,0.0,0.0]
[1778043126291,50.22,81306.08,89.0,0.0,0.0,0.0]
[1778043126637,50.22,81306.08,89.0,0.0,0.0,0.0]
[1778043127177,50.22,81304.0,89.0,0.0,0.0,0.0]
[1778043128383,50.22,81304.14,89.0,0.0,0.0,0.0]
[1778043129774,50.22,81303.18,89.0,0.0,0.0,0.0]
[1778043130450,50.22,81303.21,89.0,0.0,0.0,0.0]
[1778043131135,50.22,81304.18,89.0,0.0,0.0,0.0]
[1778043132511,50.22,81313.11,89.0,0.0,0.0,0.0]
[1778043134653,50.22,81316.2,89.0,0.0,0.0,0.0]
[1778043134971,50.22,81316.2,89.0,0.0,0.0,0.0]
[1778043135291,50.22,81319.12,89.0,0.0,0.0,0.0]
[1778043135627,50.22,81319.12,89.0,0.0,0.0,0.0]
[1778043135726,50.22,81325.8,89.0,0.0,0.0,0.0]
[1778043136541,50.22,81331.68,89.0,0.0,0.0,0.0]
[1778043138179,50.22,81330.78,89.0,0.0,0.0,0.0]
[1778043138916,50.22,81330.78,89.0,0.0,0.0,0.0]
[1778043141652,50.22,81331.14,89.0,0.0,0.0,0.0]
[1778043142560,50.22,81332.67,89.0,0.0,0.0,0.0]
[1778043143829,50.22,81331.59,89.0,0.0,0.0,0.0]
[1778043144576,50.22,81331.38,89.0,0.0,0.0,0.0]
[1778043148625,50.22,81325.36,89.0,0.0,0.0,0.0]
[1778043149670,50.22,81325.36,89.0,0.0,0.0,0.0]
[1778043150533,50.22,81325.82,89.0,0.0,0.0,0.0]
[1778043151821,50.22,81324.93,89.0,0.0,0.0,0.0]
[1778043151922,50.22,81324.99,89.0,0.0,0.0,0.0]
[1778043152892,50.22,81324.99,89.0,0.0,0.0,0.0]
[1778043153660,50.22,81318.97,89.0,0.0,0.0,0.0]
[1778043155675,50.22,81323.51,89.0,0.0,0.0,0.0]
[1778043156528,50.22,81323.51,89.0,0.0,0.0,0.0]
[1778043156693,50.22,81313.41,89.0,0.0,0.0,0.0]
[1778043157403,50.22,81313.41,89.0,0.0,0.0,0.0]
[1778043157691,50.22,81294.3,89.0,0.0,0.0,0.0]
[1778043158697,50.22,81289.52,89.0,0.0,0.0,0.0]
[1778043159272,50.22,81289.52,89.0,0.0,0.0,0.0]
[1778043160258,50.22,81290.16,89.0,0.0,0.0,0.0]
[1778043161663,50.22,81290.91,89.0,0.0,0.0,0.0]
[1778043162287,50.22,81290.98,89.0,0.0,0.0,0.0]
[1778043163159,50.22,81290.72,89.0,0.0,0.0,0.0]
[1778043163458,50.22,81290.72,89.0,0.0,0.0,0.0]
[1778043163740,50.22,81290.72,89.0,0.0,0.0,0.0]
[1778043164232,50.22,81293.22,89.0,0.0,0.0,0.0]
[1778043165332,50.22,81293.51,89.0,0.0,0.0,0.0]
[1778043165838,50.22,81293.51,89.0,0.0,0.0,0.0]
[1778043166840,50.22,81297.2,89.0,0.0,0.0,0.0]
[1778043166875,50.22,81297.2,89.0,0.0,0.0,0.0]
[1778043166924,50.22,81297.2,89.0,0.0,0.0,0.0]
[1778043167807,50.22,81299.06,89.0,0.0,0.0,0.0]
[1778043167904,50.22,81289.94,89.0,0.0,0.0,0.0]
[1778043172087,50.22,81287.26,89.0,0.0,0.0,0.0]
[1778043172794,50.22,81285.58,89.0,0.0,0.0,0.0]
[1778043172811,50.22,81269.9,89.0,0.0,0.0,0.0]
[1778043173425,50.22,81269.9,89.0,0.0,0.0,0.0]
[1778043174107,50.22,81269.9,89.0,0.0,0.0,0.0]
[1778043176839,50.22,81274.07,89.0,0.0,0.0,0.0]
[1778043181873,50.22,81281.62,89.0,0.0,0.0,0.0]
[1778043182880,50.22,81297.38,89.0,0.0,0.0,0.0]
[1778043183887,50.22,81301.55,89.0,0.0,0.0,0.0]
[1778043185627,50.22,81304.98,89.0,0.0,0.0,0.0]
[1778043186221,50.22,81305.29,89.0,0.0,0.0,0.0]
[1778043188942,50.22,81303.27,89.0,0.0,0.0,0.0]
[1778043189024,50.22,81303.27,89.0,0.0,0.0,0.0]
[1778043190881,50.22,81300.71,89.0,0.0,0.0,0.0]
[1778043191476,50.22,81300.96,89.0,0.0,0.0,0.0]
[1778043192836,50.22,81301.04,89.0,0.0,0.0,0.0]
[1778043193331,50.22,81304.0,89.0,0.0,0.0,0.0]
[1778043194740,50.22,81307.03,89.0,0.0,0.0,0.0]
[1778043194928,50.22,81307.03,89.0,0.0,0.0,0.0]
[1778043195264,50.22,81309.78,89.0,0.0,0.0,0.0]
[1778043196050,50.22,81309.78,89.0,0.0,0.0,0.0]
[1778043196116,50.22,81320.57,89.0,0.0,0.0,0.0]
[1778043196981,50.22,81315.72,89.0,0.0,0.0,0.0]
[1778043198173,50.22,81315.72,89.0,0.0,0.0,0.0]
[1778043198851,50.22,81316.75,89.0,0.0,0.0,0.0]
[1778043204177,50.22,81321.67,89.0,0.0,0.0,0.0]
[1778043205577,50.22,81321.78,89.0,0.0,0.0,0.0]
[1778043207025,50.22,81320.69,89.0,0.0,0.0,0.0]
[1778043207538,50.22,81320.32,89.0,0.0,0.0,0.0]
[1778043208058,50.22,81325.27,89.0,0.0,0.0,0.0]
[1778043209167,50.22,81325.27,89.0,0.0,0.0,0.0]
[1778043209168,50.22,81329.86,89.0,0.0,0.0,0.0]
[1778043209780,50.22,81329.86,89.0,0.0,0.0,0.0]
[1778043211079,50.22,81331.03,89.0,0.0,0.0,0.0]
[1778043213614,50.22,81331.36,89.0,0.0,0.0,0.0]
[1778043215837,50.22,81331.64,89.0,0.0,0.0,0.0]
[1778043221149,50.22,81332.36,89.0,0.0,0.0,0.0]
[1778043224352,50.22,81332.79,89.0,0.0,0.0,0.0]
[1778043225134,50.22,81332.79,89.0,0.0,0.0,0.0]
[1778043226184,50.22,81338.09,89.0,0.0,0.0,0.0]
[1778043227191,50.22,81342.21,89.0,0.0,0.0,0.0]
[1778043231219,50.22,81337.94,89.0,0.0,0.0,0.0]
[1778043234032,50.22,81338.13,89.0,0.0,0.0,0.0]
[1778043234612,50.22,81337.56,89.0,0.0,0.0,0.0]
[1778043235319,50.22,81336.07,89.0,0.0,0.0,0.0]
[1778043235994,50.22,81336.07,89.0,0.0,0.0,0.0]
[1778043236592,50.22,81335.26,89.0,0.0,0.0,0.0]
[1778043237263,50.22,81333.8,89.0,0.0,0.0,0.0]
[1778043239206,50.22,81333.96,89.0,0.0,0.0,0.0]
[1778043239788,50.22,81333.55,89.0,0.0,0.0,0.0]
[1778043241969,50.22,81334.8,89.0,0.0,0.0,0.0]
[1778043242830,50.22,81334.42,89.0,0.0,0.0,0.0]
[1778043248339,50.22,81335.15,89.0,0.0,0.0,0.0]
[1778043253373,50.22,81334.12,89.0,0.0,0.0,0.0]
[1778043258273,50.22,81334.14,89.0,0.0,0.0,0.0]
[1778043258879,50.22,81334.14,89.0,0.0,0.0,0.0]
[1778043260181,50.22,81334.14,89.0,0.0,0.0,0.0]
[1778043260983,50.22,81333.38,89.0,0.0,0.0,0.0]
[1778043262848,50.22,81333.88,89.0,0.0,0.0,0.0]
[1778043263618,50.22,81333.88,89.0,0.0,0.0,0.0]
[1778043264967,50.22,81334.35,89.0,0.0,0.0,0.0]
[1778043265743,50.22,81334.49,89.0,0.0,0.0,0.0]
[1778043266970,50.22,81334.28,89.0,0.0,0.0,0.0]
[1778043267534,50.22,81334.03,89.0,0.0,0.0,0.0]
[1778043268134,50.22,81334.03,89.0,0.0,0.0,0.0]
[1778043269272,50.22,81333.99,89.0,0.0,0.0,0.0]
[1778043271679,50.22,81333.9,89.0,0.0,0.0,0.0]
[1778043271779,50.22,81333.86,89.0,0.0,0.0,0.0]
[1778043272400,50.22,81333.86,89.0,0.0,0.0,0.0]
[1778043277667,50.22,81334.13,89.0,0.0,0.0,0.0]
[1778043278197,50.22,81334.13,89.0,0.0,0.0,0.0]
[1778043281977,50.22,81333.03,89.0,0.0,0.0,0.0]
[1778043282773,50.22,81333.18,89.0,0.0,0.0,0.0]
[1778043286685,50.22,81337.95,89.0,0.0,0.0,0.0]
[1778043291077,50.22,81338.19,89.0,0.0,0.0,0.0]
[1778043291466,50.22,81338.19,89.0,0.0,0.0,0.0]
[1778043292341,50.22,81339.26,89.0,0.0,0.0,0.0]
[1778043292727,50.22,81344.02,89.0,0.0,0.0,0.0]
[1778043294108,50.22,81344.02,89.0,0.0,0.0,0.0]
[1778043295467,50.22,81348.44,89.0,0.0,0.0,0.0]
[1778043295481,50.22,81348.44,89.0,0.0,0.0,0.0]
[1778043296810,50.22,81351.47,89.0,0.0,0.0,0.0]
[1778043297338,50.22,81352.79,89.0,0.0,0.0,0.0]
[1778043300336,50.22,81352.54,89.0,0.0,0.0,0.0]
[1778043300693,50.22,81352.54,89.0,0.0,0.0,0.0]
[1778043300783,50.22,81347.1,89.0,0.0,0.0,0.0]
[1778043305818,50.22,81344.43,89.0,0.0,0.0,0.0]
[1778043307175,50.22,81344.43,89.0,0.0,0.0,0.0]
[1778043308319,50.22,81344.3,89.0,0.0,0.0,0.0]
[1778043310232,50.22,81343.59,89.0,0.0,0.0,0.0]
[1778043310941,50.22,81343.59,89.0,0.0,0.0,0.0]
[1778043312126,50.22,81342.51,89.0,0.0,0.0,0.0]
[1778043312297,50.22,81342.79,89.0,0.0,0.0,0.0]
[1778043312820,50.22,81342.79,89.0,0.0,0.0,0.0]
[1778043313447,50.22,81340.53,89.0,0.0,0.0,0.0]
[1778043314385,50.22,81336.81,89.0,0.0,0.0,0.0]
[1778043315062,50.22,81336.81,89.0,0.0,0.0,0.0]
[1778043321808,50.22,81339.25,89.0,0.0,0.0,0.0]
[1778043322230,50.22,81339.25,89.0,0.0,0.0,0.0]
[1778043322938,50.22,81334.44,89.0,0.0,0.0,0.0]
[1778043327972,50.22,81333.83,89.0,0.0,0.0,0.0]
[1778043331953,50.22,81333.98,89.0,0.0,0.0,0.0]
[1778043332000,50.22,81333.59,89.0,0.0,0.0,0.0]
[1778043332430,50.22,81333.59,89.0,0.0,0.0,0.0]
[1778043336310,50.22,81333.38,89.0,0.0,0.0,0.0]
[1778043337072,50.22,81333.38,89.0,0.0,0.0,0.0]
[1778043337715,50.22,81334.26,89.0,0.0,0.0,0.0]
[1778043338143,50.22,81334.26,89.0,0.0,0.0,0.0]
[1778043338290,50.22,81334.26,89.0,0.0,0.0,0.0]
[1778043339156,50.22,81334.21,89.0,0.0,0.0,0.0]
[1778043340056,50.22,81326.47,89.0,0.0,0.0,0.0]
[1778043344013,50.22,81322.74,89.0,0.0,0.0,0.0]
[1778043345437,50.22,81322.71,89.0,0.0,0.0,0.0]
[1778043348073,50.22,81322.39,89.0,0.0,0.0,0.0]
[1778043348692,50.22,81322.24,89.0,0.0,0.0,0.0]
[1778043349961,50.22,81321.37,89.0,0.0,0.0,0.0]
[1778043351131,50.22,81321.84,89.0,0.0,0.0,0.0]
[1778043356169,50.22,81323.01,89.0,0.0,0.0,0.0]
[1778043357915,50.22,81323.31,89.0,0.0,0.0,0.0]
[1778043358433,50.22,81323.31,89.0,0.0,0.0,0.0]
[1778043360494,50.22,81322.29,89.0,0.0,0.0,0.0]
[1778043361212,50.22,81322.29,89.0,0.0,0.0,0.0]
[1778043362355,50.22,81319.81,89.0,0.0,0.0,0.0]
[1778043363239,50.22,81319.81,89.0,0.0,0.0,0.0]
[1778043368733,50.22,81315.26,89.0,0.0,0.0,0.0]
[1778043369816,50.22,81315.38,89.0,0.0,0.0,0.0]
[1778043372148,50.22,81312.72,89.0,0.0,0.0,0.0]
[1778043372878,50.22,81313.77,89.0,0.0,0.0,0.0]
[1778043374596,50.22,81312.9,89.0,0.0,0.0,0.0]
[1778043374640,50.22,81312.9,89.0,0.0,0.0,0.0]
[1778043375082,50.22,81312.9,89.0,0.0,0.0,0.0]
[1778043375303,50.22,81324.26,89.0,0.0,0.0,0.0]
[1778043375761,50.22,81324.26,89.0,0.0,0.0,0.0]
[1778043376310,50.22,81332.05,89.0,0.0,0.0,0.0]
[1778043381345,50.22,81340.92,89.0,0.0,0.0,0.0]
[1778043382352,50.22,81344.99,89.0,0.0,0.0,0.0]
[1778043386905,50.22,81348.71,89.0,0.0,0.0,0.0]
[1778043387392,50.22,81348.35,89.0,0.0,0.0,0.0]
[1778043391415,50.22,81345.88,89.0,0.0,0.0,0.0]
[1778043396450,50.22,81345.44,89.0,0.0,0.0,0.0]
[1778043400818,50.22,81348.84,89.0,0.0,0.0,0.0]
[1778043401562,50.22,81348.87,89.0,0.0,0.0,0.0]
[1778043402950,50.22,81349.59,89.0,0.0,0.0,0.0]
[1778043403576,50.22,81348.91,89.0,0.0,0.0,0.0]
[1778043404099,50.22,81348.91,89.0,0.0,0.0,0.0]
[1778043404700,50.22,81349.23,89.0,0.0,0.0,0.0]
[1778043405334,50.22,81349.23,89.0,0.0,0.0,0.0]
[1778043406132,50.22,81348.78,89.0,0.0,0.0,0.0]
[1778043408097,50.22,81347.97,89.0,0.0,0.0,0.0]
[1778043408189,50.22,81339.35,89.0,0.0,0.0,0.0]
[1778043408680,50.22,81339.35,89.0,0.0,0.0,0.0]
[1778043409289,50.22,81339.35,89.0,0.0,0.0,0.0]
[1778043409389,50.22,81331.48,89.0,0.0,0.0,0.0]
[1778043409876,50.22,81331.48,89.0,0.0,0.0,0.0]
[1778043415582,50.22,81330.87,89.0,0.0,0.0,0.0]
[1778043416859,50.22,81330.87,89.0,0.0,0.0,0.0]
[1778043417033,50.22,81330.87,89.0,0.0,0.0,0.0]
[1778043417553,50.22,81332.24,89.0,0.0,0.0,0.0]
[1778043418694,50.22,81329.82,89.0,0.0,0.0,0.0]
[1778043421924,50.22,81327.87,89.0,0.0,0.0,0.0]
[1778043422373,50.22,81327.87,89.0,0.0,0.0,0.0]
[1778043429681,50.22,81329.1,89.0,0.0,0.0,0.0]
[1778043432663,50.22,81329.21,89.0,0.0,0.0,0.0]
[1778043433224,50.22,81329.21,89.0,0.0,0.0,0.0]
[1778043436730,50.22,81333.96,89.0,0.0,0.0,0.0]
[1778043438188,50.22,81333.96,89.0,0.0,0.0,0.0]
[1778043438839,50.22,81337.24,89.0,0.0,0.0,0.0]
[1778043440068,50.22,81338.58,89.0,0.0,0.0,0.0]
[1778043440803,50.22,81338.97,89.0,0.0,0.0,0.0]
[1778043442227,50.22,81338.97,89.0,0.0,0.0,0.0]
[1778043442501,50.22,81339.25,89.0,0.0,0.0,0.0]
[1778043445007,50.22,81337.23,89.0,0.0,0.0,0.0]
[1778043445332,50.22,81337.23,89.0,0.0,0.0,0.0]
[1778043447002,50.22,81336.46,89.0,0.0,0.0,0.0]
[1778043448362,50.22,81336.13,89.0,0.0,0.0,0.0]
[1778043450775,50.22,81334.08,89.0,0.0,0.0,0.0]
[1778043451357,50.22,81334.08,89.0,0.0,0.0,0.0]
[1778043451837,50.22,81334.08,89.0,0.0,0.0,0.0]
[1778043457187,50.22,81334.29,89.0,0.0,0.0,0.0]
[1778043457976,50.22,81334.54,89.0,0.0,0.0,0.0]
[1778043459481,50.22,81334.32,89.0,0.0,0.0,0.0]
[1778043459496,50.22,81334.32,89.0,0.0,0.0,0.0]
[1778043459553,50.22,81334.32,89.0,0.0,0.0,0.0]
[1778043459895,50.22,81319.86,89.0,0.0,0.0,0.0]
[1778043461096,50.22,81319.86,89.0,0.0,0.0,0.0]
[1778043461113,50.22,81305.74,89.0,0.0,0.0,0.0]
[1778043461907,50.22,81300.87,89.0,0.0,0.0,0.0]
[1778043467043,50.22,81298.36,89.0,0.0,0.0,0.0]
[1778043467484,50.22,81297.9,89.0,0.0,0.0,0.0]
[1778043468090,50.22,81297.9,89.0,0.0,0.0,0.0]
[1778043468332,50.22,81297.9,89.0,0.0,0.0,0.0]
[1778043470110,50.22,81295.83,89.0,0.0,0.0,0.0]
[1778043470195,50.22,81295.83,89.0,0.0,0.0,0.0]
[1778043471977,50.22,81290.2,89.0,0.0,0.0,0.0]
[1778043476033,50.22,81293.1,89.0,0.0,0.0,0.0]
[1778043476425,50.22,81293.1,89.0,0.0,0.0,0.0]
[1778043481458,50.22,81294.56,89.0,0.0,0.0,0.0]
[1778043482895,50.22,81294.6,89.0,0.0,0.0,0.0]
[1778043486403,50.22,81296.89,89.0,0.0,0.0,0.0]
[1778043487032,50.22,81297.09,89.0,0.0,0.0,0.0]
[1778043487319,50.22,81297.09,89.0,0.0,0.0,0.0]
[1778043488313,50.22,81298.78,89.0,0.0,0.0,0.0]
[1778043489566,50.22,81302.29,89.0,0.0,0.0,0.0]
[1778043490227,50.22,81302.29,89.0,0.0,0.0,0.0]
[1778043493989,50.22,81303.97,89.0,0.0,0.0,0.0]
[1778043494289,50.22,81303.97,89.0,0.0,0.0,0.0]
[1778043496062,50.22,81308.76,89.0,0.0,0.0,0.0]
[1778043496556,50.22,81310.27,89.0,0.0,0.0,0.0]
[1778043498365,50.22,81310.95,89.0,0.0,0.0,0.0]
[1778043499082,50.22,81310.08,89.0,0.0,0.0,0.0]
[1778043500839,50.22,81310.08,89.0,0.0,0.0,0.0]
[1778043501342,50.22,81310.08,89.0,0.0,0.0,0.0]
[1778043504379,50.22,81309.8,89.0,0.0,0.0,0.0]
[1778043506289,50.22,81309.8,89.0,0.0,0.0,0.0]
[1778043508784,50.22,81307.68,89.0,0.0,0.0,0.0]
[1778043509200,50.22,81307.68,89.0,0.0,0.0,0.0]
[1778043511251,50.22,81307.51,89.0,0.0,0.0,0.0]
[1778043512258,50.22,81312.19,89.0,0.0,0.0,0.0]
[1778043514272,50.22,81317.97,89.0,0.0,0.0,0.0]
[1778043519307,50.22,81318.03,89.0,0.0,0.0,0.0]
[1778043524342,50.22,81317.37,89.0,0.0,0.0,0.0]
[1778043525434,50.22,81317.37,89.0,0.0,0.0,0.0]
[1778043526137,50.22,81317.81,89.0,0.0,0.0,0.0]
[1778043529989,50.22,81320.23,89.0,0.0,0.0,0.0]
[1778043530624,50.22,81320.84,89.0,0.0,0.0,0.0]
[1778043532366,50.22,81320.87,89.0,0.0,0.0,0.0]
[1778043533018,50.22,81319.74,89.0,0.0,0.0,0.0]
[1778043538441,50.22,81317.82,89.0,0.0,0.0,0.0]
[1778043541778,50.22,81316.34,89.0,0.0,0.0,0.0]
[1778043542308,50.22,81316.34,89.0,0.0,0.0,0.0]
[1778043543449,50.22,81316.63,89.0,0.0,0.0,0.0]
[1778043544070,50.22,81316.39,89.0,0.0,0.0,0.0]
[1778043549518,50.22,81321.33,89.0,0.0,0.0,0.0]
[1778043550758,50.22,81324.37,89.0,0.0,0.0,0.0]
[1778043551364,50.22,81324.37,89.0,0.0,0.0,0.0]
[1778043555284,50.22,81325.4,89.0,0.0,0.0,0.0]
[1778043556108,50.22,81324.47,89.0,0.0,0.0,0.0]
[1778043559560,50.22,81327.86,89.0,0.0,0.0,0.0]
[1778043560100,50.22,81327.86,89.0,0.0,0.0,0.0]
[1778043562800,50.22,81327.44,89.0,0.0,0.0,0.0]
[1778043563351,50.22,81327.44,89.0,0.0,0.0,0.0]
[1778043564112,50.22,81326.89,89.0,0.0,0.0,0.0]
[1778043564620,50.22,81326.89,89.0,0.0,0.0,0.0]
[1778043569659,50.22,81325.97,89.0,0.0,0.0,0.0]
[1778043571434,50.22,81325.97,89.0,0.0,0.0,0.0]
[1778043571525,50.22,81326.28,89.0,0.0,0.0,0.0]
[1778043572187,50.22,81326.28,89.0,0.0,0.0,0.0]
[1778043578317,50.22,81326.83,89.0,0.0,0.0,0.0]
[1778043579035,50.22,81326.8,89.0,0.0,0.0,0.0]
[1778043583118,50.22,81326.83,89.0,0.0,0.0,0.0]
[1778043583632,50.22,81326.9,89.0,0.0,0.0,0.0]
[1778043585241,50.22,81326.59,89.0,0.0,0.0,0.0]
[1778043586081,50.22,81326.87,89.0,0.0,0.0,0.0]
[1778043587841,50.22,81326.38,89.0,0.0,0.0,0.0]
[1778043588266,50.22,81326.38,89.0,0.0,0.0,0.0]
[1778043588963,50.22,81326.7,89.0,0.0,0.0,0.0]
[1778043589368,50.22,81326.7,89.0,0.0,0.0,0.0]
[1778043590262,50.22,81326.7,89.0,0.0,0.0,0.0]
[1778043590908,50.22,81326.62,89.0,0.0,0.0,0.0]
[1778043592330,50.22,81326.43,89.0,0.0,0.0,0.0]
[1778043593068,50.22,81326.16,89.0,0.0,0.0,0.0]
[1778043594200,50.22,81326.21,89.0,0.0,0.0,0.0]
[1778043594759,50.22,81325.94,89.0,0.0,0.0,0.0]
[1778043600273,50.22,81326.17,89.0,0.0,0.0,0.0]
[1778043600414,50.22,81326.17,89.0,0.0,0.0,0.0]
[1778043601562,50.22,81326.2,89.0,0.0,0.0,0.0]
[1778043601568,50.22,81317.76,89.0,0.0,0.0,0.0]
[1778043602233,50.22,81317.76,89.0,0.0,0.0,0.0]
[1778043603673,50.22,81315.08,89.0,0.0,0.0,0.0]
[1778043606625,50.22,81318.51,89.0,0.0,0.0,0.0]
[1778043611954,50.22,81317.71,89.0,0.0,0.0,0.0]
[1778043613727,50.22,81314.98,89.0,0.0,0.0,0.0]
[1778043614266,50.22,81314.98,89.0,0.0,0.0,0.0]
[1778043618974,50.22,81318.73,89.0,0.0,0.0,0.0]
[1778043619571,50.22,81318.73,89.0,0.0,0.0,0.0]
[1778043620014,50.22,81330.53,89.0,0.0,0.0,0.0]
[1778043622428,50.22,81332.26,89.0,0.0,0.0,0.0]
[1778043624072,50.22,81330.82,89.0,0.0,0.0,0.0]
[1778043627220,50.22,81330.68,89.0,0.0,0.0,0.0]
[1778043627915,50.22,81331.0,89.0,0.0,0.0,0.0]
[1778043629161,50.22,81330.96,89.0,0.0,0.0,0.0]
[1778043629881,50.22,81328.2,89.0,0.0,0.0,0.0]
[1778043630082,50.22,81323.93,89.0,0.0,0.0,0.0]
[1778043631089,50.22,81322.9,89.0,0.0,0.0,0.0]
[1778043631995,50.22,81322.9,89.0,0.0,0.0,0.0]
[1778043632644,50.22,81322.97,89.0,0.0,0.0,0.0]
[1778043635721,50.22,81323.09,89.0,0.0,0.0,0.0]
[1778043636367,50.22,81323.09,89.0,0.0,0.0,0.0]
[1778043638138,50.22,81315.45,89.0,0.0,0.0,0.0]
[1778043641159,50.22,81310.81,89.0,0.0,0.0,0.0]
[1778043645346,50.22,81309.6,89.0,0.0,0.0,0.0]
[1778043646057,50.22,81310.32,89.0,0.0,0.0,0.0]
[1778043646973,50.22,81310.85,89.0,0.0,0.0,0.0]
[1778043647998,50.22,81311.03,89.0,0.0,0.0,0.0]
[1778043649888,50.22,81310.0,89.0,0.0,0.0,0.0]
[1778043650610,50.22,81310.0,89.0,0.0,0.0,0.0]
[1778043657969,50.22,81309.4,89.0,0.0,0.0,0.0]
[1778043658096,50.22,81309.4,89.0,0.0,0.0,0.0]
[1778043658559,50.22,81309.4,89.0,0.0,0.0,0.0]
[1778043658308,50.22,81315.46,89.0,0.0,0.0,0.0]
[1778043659160,50.22,81315.46,89.0,0.0,0.0,0.0]
[1778043659315,50.22,81320.8,89.0,0.0,0.0,0.0]
[1778043659907,50.22,81320.8,89.0,0.0,0.0,0.0]
[1778043659925,50.22,81320.8,89.0,0.0,0.0,0.0]
[1778043660535,50.22,81320.8,89.0,0.0,0.0,0.0]
[1778043661211,50.22,81323.36,89.0,0.0,0.0,0.0]
[1778043661329,50.22,81328.22,89.0,0.0,0.0,0.0]
[1778043666368,50.22,81327.47,89.0,0.0,0.0,0.0]
[1778043668081,50.22,81327.23,89.0,0.0,0.0,0.0]
[1778043668235,50.22,81327.23,89.0,0.0,0.0,0.0]
[1778043670395,50.22,81331.85,89.0,0.0,0.0,0.0]
[1778043671354,50.22,81331.85,89.0,0.0,0.0,0.0]
[1778043672250,50.22,81331.43,89.0,0.0,0.0,0.0]
[1778043673017,50.22,81329.5,89.0,0.0,0.0,0.0]
[1778043673385,50.22,81329.5,89.0,0.0,0.0,0.0]
[1778043675430,50.22,81321.68,89.0,0.0,0.0,0.0]
[1778043676850,50.22,81319.77,89.0,0.0,0.0,0.0]
[1778043678789,50.22,81320.44,89.0,0.0,0.0,0.0]
[1778043680792,50.22,81316.31,89.0,0.0,0.0,0.0]
[1778043681312,50.22,81316.31,89.0,0.0,0.0,0.0]
[1778043682144,50.22,81316.6,89.0,0.0,0.0,0.0]
[1778043682768,50.22,81316.58,89.0,0.0,0.0,0.0]
[1778043684584,50.22,81316.47,89.0,0.0,0.0,0.0]
[1778043685358,50.22,81317.04,89.0,0.0,0.0,0.0]
[1778043688345,50.22,81317.61,89.0,0.0,0.0,0.0]
[1778043689107,50.22,81317.31,89.0,0.0,0.0,0.0]
[1778043691641,50.22,81318.93,89.0,0.0,0.0,0.0]
[1778043691543,50.22,81319.54,89.0,0.0,0.0,0.0]
[1778043692705,50.22,81317.79,89.0,0.0,0.0,0.0]
[1778043698592,50.22,81317.85,89.0,0.0,0.0,0.0]
[1778043700344,50.22,81318.5,89.0,0.0,0.0,0.0]
[1778043700667,50.22,81318.5,89.0,0.0,0.0,0.0]
[1778043701613,50.22,81327.96,89.0,0.0,0.0,0.0]
[1778043704148,50.22,81328.71,89.0,0.0,0.0,0.0]
[1778043704682,50.22,81328.71,89.0,0.0,0.0,0.0]
[1778043706648,50.22,81324.19,89.0,0.0,0.0,0.0]
[1778043706724,50.22,81324.19,89.0,0.0,0.0,0.0]
[1778043707062,50.22,81324.19,89.0,0.0,0.0,0.0]
[1778043708662,50.22,81318.11,89.0,0.0,0.0,0.0]
[1778043710296,50.22,81319.43,89.0,0.0,0.0,0.0]
[1778043711018,50.22,81318.97,89.0,0.0,0.0,0.0]
[1778043713142,50.22,81317.13,89.0,0.0,0.0,0.0]
[1778043713161,50.22,81317.13,89.0,0.0,0.0,0.0]
[1778043713654,50.22,81317.13,89.0,0.0,0.0,0.0]
[1778043714382,50.22,81313.81,89.0,0.0,0.0,0.0]
[1778043720420,50.22,81310.35,89.0,0.0,0.0,0.0]
[1778043721117,50.22,81310.05,89.0,0.0,0.0,0.0]
[1778043725647,50.22,81310.75,89.0,0.0,0.0,0.0]
[1778043726229,50.22,81310.56,89.0,0.0,0.0,0.0]
[1778043728338,50.22,81310.7,89.0,0.0,0.0,0.0]
[1778043729502,50.22,81310.05,89.0,0.0,0.0,0.0]
[1778043730196,50.22,81309.97,89.0,0.0,0.0,0.0]
[1778043730868,50.22,81310.28,89.0,0.0,0.0,0.0]
[1778043736858,50.22,81307.24,89.0,0.0,0.0,0.0]
[1778043741893,50.22,81309.68,89.0,0.0,0.0,0.0]
[1778043745031,50.22,81310.65,89.0,0.0,0.0,0.0]
[1778043745707,50.22,81310.65,89.0,0.0,0.0,0.0]
[1778043751449,50.22,81309.96,89.0,0.0,0.0,0.0]
[1778043751484,50.22,81308.86,89.0,0.0,0.0,0.0]
[1778043752283,50.22,81308.86,89.0,0.0,0.0,0.0]
[1778043757080,50.22,81308.14,89.0,0.0,0.0,0.0]
[1778043757664,50.22,81308.14,89.0,0.0,0.0,0.0]
[1778043760047,50.22,81306.9,89.0,0.0,0.0,0.0]
[1778043760098,50.22,81306.9,89.0,0.0,0.0,0.0]
[1778043761028,50.22,81298.29,89.0,0.0,0.0,0.0]
[1778043762312,50.22,81298.29,89.0,0.0,0.0,0.0]
[1778043763056,50.22,81296.87,89.0,0.0,0.0,0.0]
[1778043766418,50.22,81294.07,89.0,0.0,0.0,0.0]
[1778043766691,50.22,81294.07,89.0,0.0,0.0,0.0]
[1778043767070,50.22,81282.59,89.0,0.0,0.0,0.0]
[1778043769542,50.22,81279.33,89.0,0.0,0.0,0.0]
[1778043770199,50.22,81278.71,89.0,0.0,0.0,0.0]
[1778043772194,50.22,81278.64,89.0,0.0,0.0,0.0]
[1778043772731,50.22,81278.64,89.0,0.0,0.0,0.0]
[1778043774121,50.22,81272.69,89.0,0.0,0.0,0.0]
[1778043775181,50.22,81272.69,89.0,0.0,0.0,0.0]
[1778043775777,50.22,81271.41,89.0,0.0,0.0,0.0]
[1778043777129,50.22,81272.91,89.0,0.0,0.0,0.0]
[1778043778248,50.22,81272.91,89.0,0.0,0.0,0.0]
[1778043781342,50.22,81272.84,89.0,0.0,0.0,0.0]
[1778043781508,50.22,81272.84,89.0,0.0,0.0,0.0]
[1778043782176,50.22,81267.56,89.0,0.0,0.0,0.0]
[1778043783183,50.22,81262.9,89.0,0.0,0.0,0.0]
[1778043785197,50.22,81258.23,89.0,0.0,0.0,0.0]
[1778043788354,50.22,81258.25,89.0,0.0,0.0,0.0]
[1778043789103,50.22,81255.47,89.0,0.0,0.0,0.0]
[1778043789333,50.22,81255.47,89.0,0.0,0.0,0.0]
[1778043789386,50.22,81255.47,89.0,0.0,0.0,0.0]
[1778043789858,50.22,81254.51,89.0,0.0,0.0,0.0]
[1778043789878,50.22,81254.51,89.0,0.0,0.0,0.0]
[1778043794359,50.22,81252.14,89.0,0.0,0.0,0.0]
[1778043795161,50.22,81254.7,89.0,0.0,0.0,0.0]
[1778043797627,50.22,81256.94,89.0,0.0,0.0,0.0]
[1778043798172,50.22,81256.61,89.0,0.0,0.0,0.0]
[1778043798348,50.22,81256.61,89.0,0.0,0.0,0.0]
[1778043798533,50.22,81256.61,89.0,0.0,0.0,0.0]
[1778043799295,50.22,81262.46,89.0,0.0,0.0,0.0]
[1778043800654,50.22,81262.46,89.0,0.0,0.0,0.0]
[1778043800755,50.22,81267.97,89.0,0.0,0.0,0.0]
[1778043801378,50.22,81267.97,89.0,0.0,0.0,0.0]
[1778043806115,50.22,81266.21,89.0,0.0,0.0,0.0]
[1778043806806,50.22,81266.74,89.0,0.0,0.0,0.0]
[1778043807305,50.22,81266.74,89.0,0.0,0.0,0.0]
[1778043808024,50.22,81266.7,89.0,0.0,0.0,0.0]
[1778043809735,50.22,81266.48,89.0,0.0,0.0,0.0]
[1778043810590,50.22,81266.58,89.0,0.0,0.0,0.0]
[1778043811732,50.22,81266.85,89.0,0.0,0.0,0.0]
[1778043811380,50.22,81267.0,89.0,0.0,0.0,0.0]
[1778043815620,50.22,81265.59,89.0,0.0,0.0,0.0]
[1778043817426,50.22,81264.11,89.0,0.0,0.0,0.0]
[1778043823464,50.22,81262.59,89.0,0.0,0.0,0.0]
[1778043826485,50.22,81267.35,89.0,0.0,0.0,0.0]
[1778043827667,50.22,81267.35,89.0,0.0,0.0,0.0]
[1778043828188,50.22,81267.03,89.0,0.0,0.0,0.0]
[1778043833534,50.22,81264.29,89.0,0.0,0.0,0.0]
[1778043834901,50.22,81264.39,89.0,0.0,0.0,0.0]
[1778043835350,50.22,81264.39,89.0,0.0,0.0,0.0]
[1778043844611,50.22,81265.61,89.0,0.0,0.0,0.0]
[1778043849646,50.22,81267.14,89.0,0.0,0.0,0.0]
[1778043850189,50.22,81267.14,89.0,0.0,0.0,0.0]
[1778043850914,50.22,81267.12,89.0,0.0,0.0,0.0]
[1778043851661,50.22,81272.98,89.0,0.0,0.0,0.0]
[1778043852276,50.22,81272.98,89.0,0.0,0.0,0.0]
[1778043852903,50.22,81272.57,89.0,0.0,0.0,0.0]
[1778043853675,50.22,81268.09,89.0,0.0,0.0,0.0]
[1778043855689,50.22,81273.36,89.0,0.0,0.0,0.0]
[1778043857391,50.22,81275.81,89.0,0.0,0.0,0.0]
[1778043857966,50.22,81274.99,89.0,0.0,0.0,0.0]
[1778043860241,50.22,81276.43,89.0,0.0,0.0,0.0]
[1778043860345,50.22,81276.43,89.0,0.0,0.0,0.0]
[1778043861731,50.22,81284.73,89.0,0.0,0.0,0.0]
[1778043866766,50.22,81281.91,89.0,0.0,0.0,0.0]
[1778043867596,50.22,81281.91,89.0,0.0,0.0,0.0]
[1778043867964,50.22,81283.6,89.0,0.0,0.0,0.0]
[1778043869971,50.22,81286.68,89.0,0.0,0.0,0.0]
[1778043870706,50.22,81286.68,89.0,0.0,0.0,0.0]
[1778043870794,50.22,81291.22,89.0,0.0,0.0,0.0]
[1778043871801,50.22,81293.92,89.0,0.0,0.0,0.0]
[1778043872648,50.22,81293.92,89.0,0.0,0.0,0.0]
[1778043875719,50.22,81294.94,89.0,0.0,0.0,0.0]
[1778043880864,50.22,81295.32,89.0,0.0,0.0,0.0]
[1778043885937,50.22,81294.94,89.0,0.0,0.0,0.0]
[1778043887274,50.22,81294.94,89.0,0.0,0.0,0.0]
[1778043890938,50.22,81299.2,89.0,0.0,0.0,0.0]
[1778043891941,50.22,81309.33,89.0,0.0,0.0,0.0]
[1778043893341,50.22,81309.33,89.0,0.0,0.0,0.0]
[1778043893390,50.22,81309.33,89.0,0.0,0.0,0.0]
[1778043894340,50.22,81309.88,89.0,0.0,0.0,0.0]
[1778043895044,50.22,81312.37,89.0,0.0,0.0,0.0]
[1778043895854,50.22,81312.37,89.0,0.0,0.0,0.0]
[1778043896129,50.22,81316.18,89.0,0.0,0.0,0.0]
[1778043896976,50.22,81322.63,89.0,0.0,0.0,0.0]
[1778043900977,50.22,81325.11,89.0,0.0,0.0,0.0]
[1778043901370,50.22,81325.11,89.0,0.0,0.0,0.0]
[1778043902011,50.22,81314.16,89.0,0.0,0.0,0.0]
[1778043903018,50.22,81305.71,89.0,0.0,0.0,0.0]
[1778043905773,50.22,81303.85,89.0,0.0,0.0,0.0]
[1778043906357,50.22,81304.25,89.0,0.0,0.0,0.0]
[1778043907046,50.22,81312.23,89.0,0.0,0.0,0.0]
[1778043908693,50.22,81312.23,89.0,0.0,0.0,0.0]
[1778043909351,50.22,81315.97,89.0,0.0,0.0,0.0]
[1778043909376,50.22,81311.97,89.0,0.0,0.0,0.0]
[1778043910067,50.22,81299.59,89.0,0.0,0.0,0.0]
[1778043914791,50.22,81299.19,89.0,0.0,0.0,0.0]
[1778043915313,50.22,81298.16,89.0,0.0,0.0,0.0]
[1778043917292,50.22,81298.72,89.0,0.0,0.0,0.0]
[1778043918122,50.22,81298.43,89.0,0.0,0.0,0.0]
[1778043920047,50.22,81293.65,89.0,0.0,0.0,0.0]
[1778043920702,50.22,81293.65,89.0,0.0,0.0,0.0]
[1778043922478,50.22,81293.21,89.0,0.0,0.0,0.0]
[1778043923608,50.22,81293.48,89.0,0.0,0.0,0.0]
[1778043925997,50.22,81293.14,89.0,0.0,0.0,0.0]
[1778043926390,50.22,81293.14,89.0,0.0,0.0,0.0]
[1778043927574,50.22,81292.2,89.0,0.0,0.0,0.0]
[1778043928089,50.22,81291.57,89.0,0.0,0.0,0.0]
[1778043931223,50.22,81288.7,89.0,0.0,0.0,0.0]
[1778043933495,50.22,81290.42,89.0,0.0,0.0,0.0]
[1778043933980,50.22,81290.33,89.0,0.0,0.0,0.0]
[1778043941703,50.22,81297.43,89.0,0.0,0.0,0.0]
[1778043942328,50.22,81299.05,89.0,0.0,0.0,0.0]
[1778043942412,50.22,81303.15,89.0,0.0,0.0,0.0]
[1778043943050,50.22,81303.15,89.0,0.0,0.0,0.0]
[1778043943454,50.22,81303.15,89.0,0.0,0.0,0.0]
[1778043944831,50.22,81306.26,89.0,0.0,0.0,0.0]
[1778043945467,50.22,81306.33,89.0,0.0,0.0,0.0]
[1778043947828,50.22,81307.69,89.0,0.0,0.0,0.0]
[1778043948836,50.22,81309.32,89.0,0.0,0.0,0.0]
[1778043949104,50.22,81311.73,89.0,0.0,0.0,0.0]
[1778043949344,50.22,81311.73,89.0,0.0,0.0,0.0]
[1778043949354,50.22,81322.06,89.0,0.0,0.0,0.0]
[1778043954389,50.22,81320.4,89.0,0.0,0.0,0.0]
[1778043955505,50.22,81320.4,89.0,0.0,0.0,0.0]
[1778043956877,50.22,81320.86,89.0,0.0,0.0,0.0]
[1778043962864,50.22,81320.34,89.0,0.0,0.0,0.0]
[1778043963381,50.22,81320.24,89.0,0.0,0.0,0.0]
[1778043965465,50.22,81316.12,89.0,0.0,0.0,0.0]
[1778043966190,50.22,81316.02,89.0,0.0,0.0,0.0]
[1778043970501,50.22,81326.74,89.0,0.0,0.0,0.0]
[1778043971729,50.22,81326.74,89.0,0.0,0.0,0.0]
[1778043971829,50.22,81330.63,89.0,0.0,0.0,0.0]
[1778043972240,50.22,81330.63,89.0,0.0,0.0,0.0]
[1778043977550,50.22,81329.99,89.0,0.0,0.0,0.0]
[1778043981578,50.22,81333.88,89.0,0.0,0.0,0.0]
[1778043982036,50.22,81333.88,89.0,0.0,0.0,0.0]
[1778043982565,50.22,81333.88,89.0,0.0,0.0,0.0]
[1778043985887,50.22,81336.21,89.0,0.0,0.0,0.0]
[1778043986138,50.22,81335.91,89.0,0.0,0.0,0.0]
[1778043986180,50.22,81335.91,89.0,0.0,0.0,0.0]
[1778043986347,50.22,81335.91,89.0,0.0,0.0,0.0]
[1778043986683,50.22,81335.91,89.0,0.0,0.0,0.0]
[1778043986880,50.22,81335.91,89.0,0.0,0.0,0.0]
[1778043986885,50.22,81327.04,89.0,0.0,0.0,0.0]
[1778043987620,50.22,81321.11,89.0,0.0,0.0,0.0]
[1778043989079,50.22,81323.95,89.0,0.0,0.0,0.0]
[1778043989688,50.22,81323.95,89.0,0.0,0.0,0.0]
[1778043991256,50.22,81324.63,89.0,0.0,0.0,0.0]
[1778043991648,50.22,81324.58,89.0,0.0,0.0,0.0]
[1778043992718,50.22,81324.58,89.0,0.0,0.0,0.0]
[1778043993662,50.22,81319.73,89.0,0.0,0.0,0.0]
[1778043995725,50.22,81318.18,89.0,0.0,0.0,0.0]
[1778043996394,50.22,81319.06,89.0,0.0,0.0,0.0]
[1778043997105,50.22,81318.46,89.0,0.0,0.0,0.0]
[1778043998386,50.22,81320.68,89.0,0.0,0.0,0.0]
[1778044003024,50.22,81317.53,89.0,0.0,0.0,0.0]
[1778044003687,50.22,81317.53,89.0,0.0,0.0,0.0]
[1778044004166,50.22,81317.76,89.0,0.0,0.0,0.0]
[1778044004623,50.22,81317.76,89.0,0.0,0.0,0.0]
[1778044011180,50.22,81317.22,89.0,0.0,0.0,0.0]
[1778044011892,50.22,81317.22,89.0,0.0,0.0,0.0]
[1778044017153,50.22,81313.91,89.0,0.0,0.0,0.0]
[1778044017695,50.22,81313.91,89.0,0.0,0.0,0.0]
[1778044020214,50.22,81311.78,89.0,0.0,0.0,0.0]
[1778044021136,50.22,81309.88,89.0,0.0,0.0,0.0]
[1778044021178,50.22,81309.88,89.0,0.0,0.0,0.0]
[1778044021882,50.22,81309.88,89.0,0.0,0.0,0.0]
[1778044022549,50.22,81307.41,89.0,0.0,0.0,0.0]
[1778044023817,50.22,81304.43,89.0,0.0,0.0,0.0]
[1778044025690,50.22,81301.08,89.0,0.0,0.0,0.0]
[1778044026588,50.22,81301.38,89.0,0.0,0.0,0.0]
[1778044027448,50.22,81302.57,89.0,0.0,0.0,0.0]
[1778044028329,50.22,81301.28,89.0,0.0,0.0,0.0]
[1778044032200,50.22,81300.81,89.0,0.0,0.0,0.0]
[1778044032240,50.22,81300.81,89.0,0.0,0.0,0.0]
[1778044033324,50.22,81297.3,89.0,0.0,0.0,0.0]
[1778044034194,50.22,81293.97,89.0,0.0,0.0,0.0]
[1778044035492,50.22,81293.25,89.0,0.0,0.0,0.0]
[1778044036095,50.22,81295.77,89.0,0.0,0.0,0.0]
[1778044040995,50.22,81289.99,89.0,0.0,0.0,0.0]
[1778044042001,50.22,81284.4,89.0,0.0,0.0,0.0]
[1778044043008,50.22,81276.79,89.0,0.0,0.0,0.0]
[1778044043386,50.22,81276.79,89.0,0.0,0.0,0.0]
[1778044044085,50.22,81273.38,89.0,0.0,0.0,0.0]
[1778044046334,50.22,81274.96,89.0,0.0,0.0,0.0]
[1778044047888,50.22,81275.2,89.0,0.0,0.0,0.0]
[1778044051065,50.22,81275.4,89.0,0.0,0.0,0.0]
[1778044052177,50.22,81275.4,89.0,0.0,0.0,0.0]
[1778044052904,50.22,81275.4,89.0,0.0,0.0,0.0]
[1778044056311,50.22,81275.09,89.0,0.0,0.0,0.0]
[1778044056939,50.22,81275.09,89.0,0.0,0.0,0.0]
[1778044057676,50.22,81275.05,89.0,0.0,0.0,0.0]
[1778044058225,50.22,81274.77,89.0,0.0,0.0,0.0]
[1778044066086,50.22,81273.1,89.0,0.0,0.0,0.0]
[1778044066138,50.22,81273.1,89.0,0.0,0.0,0.0]
[1778044066170,50.22,81277.69,89.0,0.0,0.0,0.0]
[1778044067177,50.22,81287.25,89.0,0.0,0.0,0.0]
[1778044068184,50.22,81291.72,89.0,0.0,0.0,0.0]
[1778044072237,50.22,81295.42,89.0,0.0,0.0,0.0]
[1778044072869,50.22,81295.42,89.0,0.0,0.0,0.0]
[1778044073343,50.22,81295.63,89.0,0.0,0.0,0.0]
[1778044074120,50.22,81295.48,89.0,0.0,0.0,0.0]
[1778044074878,50.22,81295.48,89.0,0.0,0.0,0.0]
[1778044075332,50.22,81294.6,89.0,0.0,0.0,0.0]
[1778044081276,50.22,81296.14,89.0,0.0,0.0,0.0]
[1778044082336,50.22,81296.14,89.0,0.0,0.0,0.0]
[1778044082992,50.22,81296.14,89.0,0.0,0.0,0.0]
[1778044088411,50.22,81295.57,89.0,0.0,0.0,0.0]
[1778044089747,50.22,81295.57,89.0,0.0,0.0,0.0]
[1778044092381,50.22,81294.97,89.0,0.0,0.0,0.0]
[1778044093013,50.22,81294.97,89.0,0.0,0.0,0.0]
[1778044093522,50.22,81294.66,89.0,0.0,0.0,0.0]
[1778044094334,50.22,81294.56,89.0,0.0,0.0,0.0]
[1778044100410,50.22,81292.04,89.0,0.0,0.0,0.0]
[1778044102265,50.22,81290.86,89.0,0.0,0.0,0.0]
[1778044103265,50.22,81291.31,89.0,0.0,0.0,0.0]
[1778044108189,50.22,81290.51,89.0,0.0,0.0,0.0]
[1778044108900,50.22,81290.51,89.0,0.0,0.0,0.0]
[1778044110996,50.22,81293.08,89.0,0.0,0.0,0.0]
[1778044111032,50.22,81297.08,89.0,0.0,0.0,0.0]
[1778044111354,50.22,81297.08,89.0,0.0,0.0,0.0]
[1778044113125,50.22,81297.92,89.0,0.0,0.0,0.0]
[1778044113861,50.22,81297.92,89.0,0.0,0.0,0.0]
[1778044117309,50.22,81298.36,89.0,0.0,0.0,0.0]
[1778044118078,50.22,81298.36,89.0,0.0,0.0,0.0]
[1778044119325,50.22,81298.7,89.0,0.0,0.0,0.0]
[1778044120094,50.22,81298.7,89.0,0.0,0.0,0.0]
[1778044121298,50.22,81298.67,89.0,0.0,0.0,0.0]
[1778044122040,50.22,81298.67,89.0,0.0,0.0,0.0]
[1778044122778,50.22,81298.41,89.0,0.0,0.0,0.0]
[1778044122794,50.22,81298.41,89.0,0.0,0.0,0.0]
[1778044123575,50.22,81292.94,89.0,0.0,0.0,0.0]
[1778044125218,50.22,81290.04,89.0,0.0,0.0,0.0]
[1778044125825,50.22,81290.04,89.0,0.0,0.0,0.0]
[1778044126775,50.22,81290.98,89.0,0.0,0.0,0.0]
[1778044127350,50.22,81290.56,89.0,0.0,0.0,0.0]
[1778044128108,50.22,81290.56,89.0,0.0,0.0,0.0]
[1778044128818,50.22,81290.23,89.0,0.0,0.0,0.0]
[1778044129438,50.22,81290.53,89.0,0.0,0.0,0.0]
[1778044131128,50.22,81290.9,89.0,0.0,0.0,0.0]
[1778044131995,50.22,81290.9,89.0,0.0,0.0,0.0]
[1778044132796,50.22,81290.85,89.0,0.0,0.0,0.0]
[1778044133287,50.22,81291.4,89.0,0.0,0.0,0.0]
[1778044134121,50.22,81291.4,89.0,0.0,0.0,0.0]
[1778044136040,50.22,81290.44,89.0,0.0,0.0,0.0]
[1778044136747,50.22,81290.71,89.0,0.0,0.0,0.0]
[1778044141794,50.22,81291.05,89.0,0.0,0.0,0.0]
[1778044141871,50.22,81291.05,89.0,0.0,0.0,0.0]
[1778044142140,50.22,81291.65,89.0,0.0,0.0,0.0]
[1778044142820,50.22,81291.65,89.0,0.0,0.0,0.0]
[1778044142920,50.22,81286.86,89.0,0.0,0.0,0.0]
[1778044146351,50.22,81283.4,89.0,0.0,0.0,0.0]
[1778044147076,50.22,81283.4,89.0,0.0,0.0,0.0]
[1778044149851,50.22,81283.18,89.0,0.0,0.0,0.0]
[1778044150609,50.22,81283.57,89.0,0.0,0.0,0.0]
[1778044155856,50.22,81281.74,89.0,0.0,0.0,0.0]
[1778044156358,50.22,81281.67,89.0,0.0,0.0,0.0]
[1778044157090,50.22,81281.67,89.0,0.0,0.0,0.0]
[1778044157162,50.22,81281.0,89.0,0.0,0.0,0.0]
[1778044157813,50.22,81288.9,89.0,0.0,0.0,0.0]
[1778044159827,50.22,81294.17,89.0,0.0,0.0,0.0]
[1778044163756,50.22,81293.67,89.0,0.0,0.0,0.0]
[1778044164341,50.22,81293.74,89.0,0.0,0.0,0.0]
[1778044165124,50.22,81293.74,89.0,0.0,0.0,0.0]
[1778044165831,50.22,81293.82,89.0,0.0,0.0,0.0]
[1778044168890,50.22,81288.59,89.0,0.0,0.0,0.0]
[1778044171911,50.22,81287.97,89.0,0.0,0.0,0.0]
[1778044176946,50.22,81288.14,89.0,0.0,0.0,0.0]
[1778044179650,50.22,81288.9,89.0,0.0,0.0,0.0]
[1778044182062,50.22,81288.9,89.0,0.0,0.0,0.0]
[1778044188023,50.22,81287.84,89.0,0.0,0.0,0.0]
[1778044192898,50.22,81289.66,89.0,0.0,0.0,0.0]
[1778044193458,50.22,81289.71,89.0,0.0,0.0,0.0]
[1778044196997,50.22,81289.31,89.0,0.0,0.0,0.0]
[1778044197431,50.22,81288.83,89.0,0.0,0.0,0.0]
[1778044200168,50.22,81288.83,89.0,0.0,0.0,0.0]
[1778044201310,50.22,81288.9,89.0,0.0,0.0,0.0]
[1778044203792,50.22,81289.64,89.0,0.0,0.0,0.0]
[1778044205762,50.22,81289.66,89.0,0.0,0.0,0.0]
[1778044209274,50.22,81290.32,89.0,0.0,0.0,0.0]
[1778044211548,50.22,81287.09,89.0,0.0,0.0,0.0]
[1778044212313,50.22,81287.39,89.0,0.0,0.0,0.0]
[1778044213054,50.22,81287.39,89.0,0.0,0.0,0.0]
[1778044214245,50.22,81296.19,89.0,0.0,0.0,0.0]
[1778044215250,50.22,81304.24,89.0,0.0,0.0,0.0]
[1778044216943,50.22,81304.24,89.0,0.0,0.0,0.0]
[1778044217683,50.22,81307.95,89.0,0.0,0.0,0.0]
[1778044218324,50.22,81309.12,89.0,0.0,0.0,0.0]
[1778044219036,50.22,81309.12,89.0,0.0,0.0,0.0]
[1778044219787,50.22,81309.43,89.0,0.0,0.0,0.0]
[1778044220381,50.22,81309.25,89.0,0.0,0.0,0.0]
[1778044223907,50.22,81305.01,89.0,0.0,0.0,0.0]
[1778044225182,50.22,81305.05,89.0,0.0,0.0,0.0]
[1778044226708,50.22,81305.46,89.0,0.0,0.0,0.0]
[1778044227345,50.22,81305.89,89.0,0.0,0.0,0.0]
[1778044231330,50.22,81303.25,89.0,0.0,0.0,0.0]
[1778044232301,50.22,81303.25,89.0,0.0,0.0,0.0]
[1778044232969,50.22,81303.25,89.0,0.0,0.0,0.0]
[1778044233344,50.22,81299.11,89.0,0.0,0.0,0.0]
[1778044238378,50.22,81299.92,89.0,0.0,0.0,0.0]
[1778044239207,50.22,81299.92,89.0,0.0,0.0,0.0]
[1778044240415,50.22,81299.53,89.0,0.0,0.0,0.0]
[1778044241119,50.22,81299.53,89.0,0.0,0.0,0.0]
[1778044243059,50.22,81297.59,89.0,0.0,0.0,0.0]
[1778044243586,50.22,81297.63,89.0,0.0,0.0,0.0]
[1778044244550,50.22,81298.04,89.0,0.0,0.0,0.0]
[1778044244848,50.22,81298.04,89.0,0.0,0.0,0.0]
[1778044245497,50.22,81298.03,89.0,0.0,0.0,0.0]
[1778044246162,50.22,81298.03,89.0,0.0,0.0,0.0]
[1778044246413,50.22,81294.35,89.0,0.0,0.0,0.0]
[1778044246435,50.22,81289.74,89.0,0.0,0.0,0.0]
[1778044247328,50.22,81289.74,89.0,0.0,0.0,0.0]
[1778044252477,50.22,81288.07,89.0,0.0,0.0,0.0]
[1778044257512,50.22,81290.59,89.0,0.0,0.0,0.0]
[1778044261477,50.22,81288.74,89.0,0.0,0.0,0.0]
[1778044261758,50.22,81288.74,89.0,0.0,0.0,0.0]
[1778044261856,50.22,81284.44,89.0,0.0,0.0,0.0]
[1778044262437,50.22,81284.44,89.0,0.0,0.0,0.0]
[1778044263085,50.22,81284.44,89.0,0.0,0.0,0.0]
[1778044263185,50.22,81278.44,89.0,0.0,0.0,0.0]
[1778044265988,50.22,81274.65,89.0,0.0,0.0,0.0]
[1778044266875,50.22,81274.06,89.0,0.0,0.0,0.0]
[1778044268800,50.22,81274.85,89.0,0.0,0.0,0.0]
[1778044269297,50.22,81274.43,89.0,0.0,0.0,0.0]
[1778044274631,50.22,81275.43,89.0,0.0,0.0,0.0]
[1778044279666,50.22,81274.28,89.0,0.0,0.0,0.0]
[1778044281157,50.22,81274.28,89.0,0.0,0.0,0.0]
[1778044281551,50.22,81273.59,89.0,0.0,0.0,0.0]
[1778044281680,50.22,81269.26,89.0,0.0,0.0,0.0]
[1778044282687,50.22,81263.09,89.0,0.0,0.0,0.0]
[1778044284776,50.22,81261.22,89.0,0.0,0.0,0.0]
[1778044285323,50.22,81260.55,89.0,0.0,0.0,0.0]
[1778044287355,50.22,81261.4,89.0,0.0,0.0,0.0]
[1778044288513,50.22,81259.64,89.0,0.0,0.0,0.0]
[1778044291750,50.22,81259.95,89.0,0.0,0.0,0.0]
[1778044296072,50.22,81260.86,89.0,0.0,0.0,0.0]
[1778044296937,50.22,81260.82,89.0,0.0,0.0,0.0]
[1778044298929,50.22,81260.91,89.0,0.0,0.0,0.0]
[1778044298950,50.22,81256.86,89.0,0.0,0.0,0.0]
[1778044299333,50.22,81256.86,89.0,0.0,0.0,0.0]
[1778044300188,50.22,81256.86,89.0,0.0,0.0,0.0]
[1778044300230,50.22,81251.48,89.0,0.0,0.0,0.0]
[1778044301472,50.22,81249.12,89.0,0.0,0.0,0.0]
[1778044302914,50.22,81249.42,89.0,0.0,0.0,0.0]
[1778044304062,50.22,81248.83,89.0,0.0,0.0,0.0]
[1778044308255,50.22,81249.25,89.0,0.0,0.0,0.0]
[1778044308289,50.22,81249.25,89.0,0.0,0.0,0.0]
[1778044309877,50.22,81253.69,89.0,0.0,0.0,0.0]
[1778044312198,50.22,81256.65,89.0,0.0,0.0,0.0]
[1778044312784,50.22,81256.72,89.0,0.0,0.0,0.0]
[1778044314912,50.22,81261.98,89.0,0.0,0.0,0.0]
[1778044317933,50.22,81267.58,89.0,0.0,0.0,0.0]
[1778044322754,50.22,81267.26,89.0,0.0,0.0,0.0]
[1778044323336,50.22,81265.21,89.0,0.0,0.0,0.0]
[1778044323674,50.22,81265.21,89.0,0.0,0.0,0.0]
[1778044323961,50.22,81265.21,89.0,0.0,0.0,0.0]
[1778044328159,50.22,81262.57,89.0,0.0,0.0,0.0]
[1778044329290,50.22,81262.49,89.0,0.0,0.0,0.0]
[1778044333169,50.22,81263.49,89.0,0.0,0.0,0.0]
[1778044333449,50.22,81263.49,89.0,0.0,0.0,0.0]
[1778044339081,50.22,81256.15,89.0,0.0,0.0,0.0]
[1778044343494,50.22,81257.35,89.0,0.0,0.0,0.0]
[1778044343590,50.22,81257.35,89.0,0.0,0.0,0.0]
[1778044344024,50.22,81257.35,89.0,0.0,0.0,0.0]
[1778044344547,50.22,81253.82,89.0,0.0,0.0,0.0]
[1778044345124,50.22,81248.95,89.0,0.0,0.0,0.0]
[1778044349485,50.22,81249.83,89.0,0.0,0.0,0.0]
[1778044350283,50.22,81249.83,89.0,0.0,0.0,0.0]
[1778044351165,50.22,81249.95,89.0,0.0,0.0,0.0]
[1778044354054,50.22,81251.01,89.0,0.0,0.0,0.0]
[1778044355672,50.22,81250.26,89.0,0.0,0.0,0.0]
[1778044361235,50.22,81249.65,89.0,0.0,0.0,0.0]
[1778044367278,50.22,81252.39,89.0,0.0,0.0,0.0]
[1778044367479,50.22,81252.39,89.0,0.0,0.0,0.0]
[1778044368186,50.22,81252.39,89.0,0.0,0.0,0.0]
[1778044368762,50.22,81252.54,89.0,0.0,0.0,0.0]
[1778044369297,50.22,81252.54,89.0,0.0,0.0,0.0]
[1778044370083,50.22,81252.54,89.0,0.0,0.0,0.0]
[1778044371121,50.22,81254.26,89.0,0.0,0.0,0.0]
[1778044372350,50.22,81257.61,89.0,0.0,0.0,0.0]
[1778044373206,50.22,81257.8,89.0,0.0,0.0,0.0]
[1778044374533,50.22,81253.91,89.0,0.0,0.0,0.0]
[1778044375204,50.22,81253.91,89.0,0.0,0.0,0.0]
[1778044376557,50.22,81251.42,89.0,0.0,0.0,0.0]
[1778044378054,50.22,81251.38,89.0,0.0,0.0,0.0]
[1778044380043,50.22,81250.83,89.0,0.0,0.0,0.0]
[1778044380365,50.22,81250.83,89.0,0.0,0.0,0.0]
[1778044381380,50.22,81255.77,89.0,0.0,0.0,0.0]
[1778044381890,50.22,81255.77,89.0,0.0,0.0,0.0]
[1778044382610,50.22,81257.04,89.0,0.0,0.0,0.0]
[1778044383836,50.22,81257.04,89.0,0.0,0.0,0.0]
[1778044384177,50.22,81257.04,89.0,0.0,0.0,0.0]
[1778044384398,50.22,81265.31,89.0,0.0,0.0,0.0]
[1778044385789,50.22,81265.31,89.0,0.0,0.0,0.0]
[1778044386372,50.22,81265.31,89.0,0.0,0.0,0.0]
[1778044385887,50.22,81274.71,89.0,0.0,0.0,0.0]
[1778044387265,50.22,81274.71,89.0,0.0,0.0,0.0]
[1778044387867,50.22,81278.2,89.0,0.0,0.0,0.0]
[1778044388426,50.22,81278.33,89.0,0.0,0.0,0.0]
[1778044389064,50.22,81278.33,89.0,0.0,0.0,0.0]
[1778044394085,50.22,81278.14,89.0,0.0,0.0,0.0]
[1778044394986,50.22,81277.88,89.0,0.0,0.0,0.0]
[1778044396797,50.22,81277.15,89.0,0.0,0.0,0.0]
[1778044398946,50.22,81276.66,89.0,0.0,0.0,0.0]
[1778044400812,50.22,81277.47,89.0,0.0,0.0,0.0]
[1778044401408,50.22,81277.65,89.0,0.0,0.0,0.0]
[1778044402138,50.22,81277.65,89.0,0.0,0.0,0.0]
[1778044402494,50.22,81276.71,89.0,0.0,0.0,0.0]
[1778044406932,50.22,81275.87,89.0,0.0,0.0,0.0]
[1778044407382,50.22,81275.87,89.0,0.0,0.0,0.0]
[1778044410747,50.22,81277.51,89.0,0.0,0.0,0.0]
[1778044411207,50.22,81277.51,89.0,0.0,0.0,0.0]
[1778044411308,50.22,81277.73,89.0,0.0,0.0,0.0]
[1778044413288,50.22,81278.2,89.0,0.0,0.0,0.0]
[1778044413989,50.22,81278.24,89.0,0.0,0.0,0.0]
[1778044415702,50.22,81279.75,89.0,0.0,0.0,0.0]
[1778044416229,50.22,81279.75,89.0,0.0,0.0,0.0]
[1778044416623,50.22,81283.95,89.0,0.0,0.0,0.0]
[1778044422319,50.22,81282.78,89.0,0.0,0.0,0.0]
[1778044423132,50.22,81282.71,89.0,0.0,0.0,0.0]
[1778044426212,50.22,81285.02,89.0,0.0,0.0,0.0]
[1778044426980,50.22,81286.97,89.0,0.0,0.0,0.0]
[1778044430081,50.22,81285.62,89.0,0.0,0.0,0.0]
[1778044430998,50.22,81285.69,89.0,0.0,0.0,0.0]
[1778044431032,50.22,81281.66,89.0,0.0,0.0,0.0]
[1778044431729,50.22,81277.81,89.0,0.0,0.0,0.0]
[1778044434311,50.22,81276.87,89.0,0.0,0.0,0.0]
[1778044435060,50.22,81277.15,89.0,0.0,0.0,0.0]
[1778044436273,50.22,81277.12,89.0,0.0,0.0,0.0]
[1778044437037,50.22,81276.9,89.0,0.0,0.0,0.0]
[1778044442181,50.22,81277.27,89.0,0.0,0.0,0.0]
[1778044442927,50.22,81277.21,89.0,0.0,0.0,0.0]
[1778044445537,50.22,81277.31,89.0,0.0,0.0,0.0]
[1778044446745,50.22,81277.63,89.0,0.0,0.0,0.0]
[1778044451871,50.22,81277.52,89.0,0.0,0.0,0.0]
[1778044454590,50.22,81277.56,89.0,0.0,0.0,0.0]
[1778044454951,50.22,81277.56,89.0,0.0,0.0,0.0]
[1778044455898,50.22,81271.9,89.0,0.0,0.0,0.0]
[1778044457328,50.22,81271.9,89.0,0.0,0.0,0.0]
[1778044458001,50.22,81269.71,89.0,0.0,0.0,0.0]
[1778044463954,50.22,81269.63,89.0,0.0,0.0,0.0]
[1778044468989,50.22,81270.16,89.0,0.0,0.0,0.0]
[1778044471003,50.22,81269.69,89.0,0.0,0.0,0.0]
[1778044472008,50.22,81269.69,89.0,0.0,0.0,0.0]
[1778044473190,50.22,81268.89,89.0,0.0,0.0,0.0]
[1778044477701,50.22,81269.64,89.0,0.0,0.0,0.0]
[1778044478896,50.22,81269.68,89.0,0.0,0.0,0.0]
[1778044484098,50.22,81269.07,89.0,0.0,0.0,0.0]
[1778044487483,50.22,81268.59,89.0,0.0,0.0,0.0]
[1778044488270,50.22,81267.86,89.0,0.0,0.0,0.0]
[1778044496183,50.22,81268.96,89.0,0.0,0.0,0.0]
[1778044501218,50.22,81265.47,89.0,0.0,0.0,0.0]
[1778044502090,50.22,81265.47,89.0,0.0,0.0,0.0]
[1778044502870,50.22,81263.49,89.0,0.0,0.0,0.0]
[1778044503232,50.22,81258.37,89.0,0.0,0.0,0.0]
[1778044507752,50.22,81256.77,89.0,0.0,0.0,0.0]
[1778044508472,50.22,81256.77,89.0,0.0,0.0,0.0]
[1778044509115,50.22,81256.57,89.0,0.0,0.0,0.0]
[1778044509132,50.22,81256.57,89.0,0.0,0.0,0.0]
[1778044511070,50.22,81257.48,89.0,0.0,0.0,0.0]
[1778044511808,50.22,81257.43,89.0,0.0,0.0,0.0]
[1778044517330,50.22,81257.7,89.0,0.0,0.0,0.0]
[1778044518580,50.22,81257.64,89.0,0.0,0.0,0.0]
[1778044519238,50.22,81257.64,89.0,0.0,0.0,0.0]
[1778044523860,50.22,81257.54,89.0,0.0,0.0,0.0]
[1778044524303,50.22,81257.54,89.0,0.0,0.0,0.0]
[1778044525084,50.22,81257.31,89.0,0.0,0.0,0.0]
[1778044525565,50.22,81257.54,89.0,0.0,0.0,0.0]
[1778044531167,50.22,81256.86,89.0,0.0,0.0,0.0]
[1778044531427,50.22,81256.76,89.0,0.0,0.0,0.0]
[1778044531710,50.22,81256.76,89.0,0.0,0.0,0.0]
[1778044533121,50.22,81256.69,89.0,0.0,0.0,0.0]
[1778044533805,50.22,81256.68,89.0,0.0,0.0,0.0]
[1778044536612,50.22,81256.5,89.0,0.0,0.0,0.0]
[1778044537192,50.22,81256.5,89.0,0.0,0.0,0.0]
[1778044537470,50.22,81251.15,89.0,0.0,0.0,0.0]
[1778044539872,50.22,81250.0,89.0,0.0,0.0,0.0]
[1778044540229,50.22,81250.0,89.0,0.0,0.0,0.0]
[1778044546003,50.22,81249.98,89.0,0.0,0.0,0.0]
[1778044547434,50.22,81250.11,89.0,0.0,0.0,0.0]
[1778044550544,50.22,81249.96,89.0,0.0,0.0,0.0]
[1778044550758,50.22,81249.96,89.0,0.0,0.0,0.0]
[1778044553316,50.22,81252.66,89.0,0.0,0.0,0.0]
[1778044554041,50.22,81254.0,89.0,0.0,0.0,0.0]
[1778044554169,50.22,81254.0,89.0,0.0,0.0,0.0]
[1778044555308,50.22,81254.59,89.0,0.0,0.0,0.0]
[1778044560058,50.22,81257.83,89.0,0.0,0.0,0.0]
[1778044560579,50.22,81257.6,89.0,0.0,0.0,0.0]
[1778044561330,50.22,81257.6,89.0,0.0,0.0,0.0]
[1778044562043,50.22,81257.55,89.0,0.0,0.0,0.0]
[1778044567680,50.22,81255.01,89.0,0.0,0.0,0.0]
[1778044571789,50.22,81252.48,89.0,0.0,0.0,0.0]
[1778044572654,50.22,81253.73,89.0,0.0,0.0,0.0]
[1778044573801,50.22,81253.75,89.0,0.0,0.0,0.0]
[1778044574229,50.22,81253.75,89.0,0.0,0.0,0.0]
[1778044575194,50.22,81253.01,89.0,0.0,0.0,0.0]
[1778044575828,50.22,81249.62,89.0,0.0,0.0,0.0]
[1778044579935,50.22,81246.38,89.0,0.0,0.0,0.0]
[1778044580458,50.22,81246.38,89.0,0.0,0.0,0.0]
[1778044582570,50.22,81246.81,89.0,0.0,0.0,0.0]
[1778044583198,50.22,81247.24,89.0,0.0,0.0,0.0]
[1778044583244,50.22,81247.24,89.0,0.0,0.0,0.0]
[1778044583967,50.22,81245.93,89.0,0.0,0.0,0.0]
[1778044588860,50.22,81246.59,89.0,0.0,0.0,0.0]
[1778044589661,50.22,81246.64,89.0,0.0,0.0,0.0]
[1778044591694,50.22,81251.7,89.0,0.0,0.0,0.0]
[1778044591984,50.22,81251.7,89.0,0.0,0.0,0.0]
[1778044592034,50.22,81253.32,89.0,0.0,0.0,0.0]
[1778044592856,50.22,81261.68,89.0,0.0,0.0,0.0]
[1778044595853,50.22,81264.33,89.0,0.0,0.0,0.0]
[1778044596523,50.22,81264.33,89.0,0.0,0.0,0.0]
[1778044601678,50.22,81267.64,89.0,0.0,0.0,0.0]
[1778044602136,50.22,81267.64,89.0,0.0,0.0,0.0]
[1778044602140,50.22,81272.59,89.0,0.0,0.0,0.0]
[1778044604018,50.22,81274.5,89.0,0.0,0.0,0.0]
[1778044605320,50.22,81276.15,89.0,0.0,0.0,0.0]
[1778044606646,50.22,81275.81,89.0,0.0,0.0,0.0]
[1778044607247,50.22,81275.81,89.0,0.0,0.0,0.0]
[1778044609978,50.22,81270.92,89.0,0.0,0.0,0.0]
[1778044611649,50.22,81269.89,89.0,0.0,0.0,0.0]
[1778044612337,50.22,81269.89,89.0,0.0,0.0,0.0]
[1778044613857,50.22,81270.63,89.0,0.0,0.0,0.0]
[1778044614331,50.22,81270.63,89.0,0.0,0.0,0.0]
[1778044614915,50.22,81271.28,89.0,0.0,0.0,0.0]
[1778044615515,50.22,81271.28,89.0,0.0,0.0,0.0]
[1778044621056,50.22,81269.64,89.0,0.0,0.0,0.0]
[1778044624016,50.22,81269.8,89.0,0.0,0.0,0.0]
[1778044625554,50.22,81270.71,89.0,0.0,0.0,0.0]
[1778044630119,50.22,81274.68,89.0,0.0,0.0,0.0]
[1778044632177,50.22,81275.24,89.0,0.0,0.0,0.0]
[1778044632908,50.22,81274.73,89.0,0.0,0.0,0.0]
[1778044634145,50.22,81275.39,89.0,0.0,0.0,0.0]
[1778044634749,50.22,81275.29,89.0,0.0,0.0,0.0]
[1778044636335,50.22,81275.29,89.0,0.0,0.0,0.0]
[1778044637174,50.22,81275.29,89.0,0.0,0.0,0.0]
[1778044638365,50.22,81275.72,89.0,0.0,0.0,0.0]
[1778044639091,50.22,81275.97,89.0,0.0,0.0,0.0]
[1778044640237,50.22,81275.8,89.0,0.0,0.0,0.0]
[1778044641041,50.22,81275.98,89.0,0.0,0.0,0.0]
[1778044643874,50.22,81278.67,89.0,0.0,0.0,0.0]
[1778044645047,50.22,81280.57,89.0,0.0,0.0,0.0]
[1778044647835,50.22,81282.74,89.0,0.0,0.0,0.0]
[1778044648414,50.22,81282.74,89.0,0.0,0.0,0.0]
[1778044650174,50.22,81284.1,89.0,0.0,0.0,0.0]
[1778044650203,50.22,81284.1,89.0,0.0,0.0,0.0]
[1778044650337,50.22,81284.1,89.0,0.0,0.0,0.0]
[1778044650567,50.22,81284.1,89.0,0.0,0.0,0.0]
[1778044650571,50.22,81290.01,89.0,0.0,0.0,0.0]
[1778044650758,50.22,81290.01,89.0,0.0,0.0,0.0]
[1778044651154,50.22,81290.01,89.0,0.0,0.0,0.0]
[1778044651267,50.22,81295.25,89.0,0.0,0.0,0.0]
[1778044652662,50.22,81295.25,89.0,0.0,0.0,0.0]
[1778044653224,50.22,81292.48,89.0,0.0,0.0,0.0]
[1778044655295,50.22,81296.46,89.0,0.0,0.0,0.0]
[1778044657192,50.22,81299.28,89.0,0.0,0.0,0.0]
[1778044657862,50.22,81300.83,89.0,0.0,0.0,0.0]
[1778044659749,50.22,81303.43,89.0,0.0,0.0,0.0]
[1778044660305,50.22,81303.43,89.0,0.0,0.0,0.0]
[1778044661505,50.22,81303.27,89.0,0.0,0.0,0.0]
[1778044661983,50.22,81303.21,89.0,0.0,0.0,0.0]
[1778044662598,50.22,81303.21,89.0,0.0,0.0,0.0]
[1778044663207,50.22,81303.12,89.0,0.0,0.0,0.0]
[1778044668386,50.22,81303.02,89.0,0.0,0.0,0.0]
[1778044672232,50.22,81301.93,89.0,0.0,0.0,0.0]
[1778044672948,50.22,81302.96,89.0,0.0,0.0,0.0]
[1778044675436,50.22,81307.02,89.0,0.0,0.0,0.0]
[1778044676776,50.22,81307.79,89.0,0.0,0.0,0.0]
[1778044677356,50.22,81307.79,89.0,0.0,0.0,0.0]
[1778044680472,50.22,81301.59,89.0,0.0,0.0,0.0]
[1778044681863,50.22,81299.44,89.0,0.0,0.0,0.0]
[1778044682691,50.22,81299.44,89.0,0.0,0.0,0.0]
[1778044682486,50.22,81294.9,89.0,0.0,0.0,0.0]
[1778044685648,50.22,81295.63,89.0,0.0,0.0,0.0]
[1778044686358,50.22,81294.12,89.0,0.0,0.0,0.0]
[1778044688034,50.22,81296.43,89.0,0.0,0.0,0.0]
[1778044688680,50.22,81296.43,89.0,0.0,0.0,0.0]
[1778044689945,50.22,81295.87,89.0,0.0,0.0,0.0]
[1778044690341,50.22,81295.87,89.0,0.0,0.0,0.0]
[1778044691107,50.22,81295.99,89.0,0.0,0.0,0.0]
[1778044691776,50.22,81295.97,89.0,0.0,0.0,0.0]
[1778044692322,50.22,81295.97,89.0,0.0,0.0,0.0]
[1778044693084,50.22,81295.95,89.0,0.0,0.0,0.0]
[1778044695954,50.22,81295.35,89.0,0.0,0.0,0.0]
[1778044696517,50.22,81295.35,89.0,0.0,0.0,0.0]
[1778044697214,50.22,81296.49,89.0,0.0,0.0,0.0]
[1778044697792,50.22,81295.05,89.0,0.0,0.0,0.0]
[1778044700259,50.22,81292.73,89.0,0.0,0.0,0.0]
[1778044701371,50.22,81292.91,89.0,0.0,0.0,0.0]
[1778044702202,50.22,81292.88,89.0,0.0,0.0,0.0]
[1778044703010,50.22,81292.91,89.0,0.0,0.0,0.0]
[1778044708668,50.22,81298.65,89.0,0.0,0.0,0.0]
[1778044709085,50.22,81298.65,89.0,0.0,0.0,0.0]
[1778044709562,50.22,81298.65,89.0,0.0,0.0,0.0]
[1778044711689,50.22,81301.68,89.0,0.0,0.0,0.0]
[1778044713924,50.22,81301.91,89.0,0.0,0.0,0.0]
[1778044714877,50.22,81301.82,89.0,0.0,0.0,0.0]
[1778044716723,50.22,81294.44,89.0,0.0,0.0,0.0]
[1778044721758,50.22,81296.78,89.0,0.0,0.0,0.0]
[1778044725866,50.22,81296.72,89.0,0.0,0.0,0.0]
[1778044726329,50.22,81296.72,89.0,0.0,0.0,0.0]
[1778044727809,50.22,81297.09,89.0,0.0,0.0,0.0]
[1778044728934,50.22,81297.17,89.0,0.0,0.0,0.0]
[1778044729416,50.22,81297.17,89.0,0.0,0.0,0.0]
[1778044730179,50.22,81297.14,89.0,0.0,0.0,0.0]
[1778044733109,50.22,81296.73,89.0,0.0,0.0,0.0]
[1778044734340,50.22,81296.48,89.0,0.0,0.0,0.0]
[1778044735964,50.22,81296.38,89.0,0.0,0.0,0.0]
[1778044736255,50.22,81296.38,89.0,0.0,0.0,0.0]
[1778044736865,50.22,81291.11,89.0,0.0,0.0,0.0]
[1778044738703,50.22,81291.11,89.0,0.0,0.0,0.0]
[1778044739319,50.22,81290.55,89.0,0.0,0.0,0.0]
[1778044741140,50.22,81291.24,89.0,0.0,0.0,0.0]
[1778044741206,50.22,81291.24,89.0,0.0,0.0,0.0]
[1778044742300,50.22,81290.68,89.0,0.0,0.0,0.0]
[1778044743077,50.22,81290.39,89.0,0.0,0.0,0.0]
[1778044747195,50.22,81289.31,89.0,0.0,0.0,0.0]
[1778044747947,50.22,81290.12,89.0,0.0,0.0,0.0]
[1778044752292,50.22,81289.99,89.0,0.0,0.0,0.0]
[1778044752979,50.22,81289.49,89.0,0.0,0.0,0.0]
[1778044754079,50.22,81289.52,89.0,0.0,0.0,0.0]
[1778044755294,50.22,81289.52,89.0,0.0,0.0,0.0]
[1778044761033,50.22,81289.31,89.0,0.0,0.0,0.0]
[1778044762033,50.22,81289.31,89.0,0.0,0.0,0.0]
[1778044762681,50.22,81289.31,89.0,0.0,0.0,0.0]
[1778044763976,50.22,81287.76,89.0,0.0,0.0,0.0]
[1778044764546,50.22,81287.76,89.0,0.0,0.0,0.0]
[1778044767125,50.22,81287.69,89.0,0.0,0.0,0.0]
[1778044767643,50.22,81287.69,89.0,0.0,0.0,0.0]
[1778044770204,50.22,81289.09,89.0,0.0,0.0,0.0]
[1778044770869,50.22,81289.09,89.0,0.0,0.0,0.0]
[1778044771103,50.22,81288.99,89.0,0.0,0.0,0.0]
[1778044772153,50.22,81288.99,89.0,0.0,0.0,0.0]
[1778044772730,50.22,81288.99,89.0,0.0,0.0,0.0]
[1778044778847,50.22,81287.37,89.0,0.0,0.0,0.0]
[1778044779306,50.22,81287.37,89.0,0.0,0.0,0.0]
[1778044783122,50.22,81286.73,89.0,0.0,0.0,0.0]
[1778044785036,50.22,81286.73,89.0,0.0,0.0,0.0]
[1778044786378,50.22,81286.73,89.0,0.0,0.0,0.0]
[1778044787722,50.22,81284.12,89.0,0.0,0.0,0.0]
[1778044788826,50.22,81284.58,89.0,0.0,0.0,0.0]
[1778044789374,50.22,81284.58,89.0,0.0,0.0,0.0]
[1778044796690,50.22,81284.89,89.0,0.0,0.0,0.0]
[1778044797254,50.22,81284.89,89.0,0.0,0.0,0.0]
[1778044801780,50.22,81285.1,89.0,0.0,0.0,0.0]
[1778044802334,50.22,81285.02,89.0,0.0,0.0,0.0]
[1778044803457,50.22,81285.74,89.0,0.0,0.0,0.0]
[1778044805888,50.22,81285.54,89.0,0.0,0.0,0.0]
[1778044811263,50.22,81285.32,89.0,0.0,0.0,0.0]
[1778044811895,50.22,81285.35,89.0,0.0,0.0,0.0]
[1778044817427,50.22,81287.34,89.0,0.0,0.0,0.0]
[1778044821466,50.22,81287.8,89.0,0.0,0.0,0.0]
[1778044822234,50.22,81286.69,89.0,0.0,0.0,0.0]
[1778044823639,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778044823681,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778044823728,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778044823808,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778044824475,50.22,81274.46,89.0,0.0,0.0,0.0]
[1778044825483,50.22,81268.78,89.0,0.0,0.0,0.0]
[1778044826765,50.22,81268.78,89.0,0.0,0.0,0.0]
[1778044828150,50.22,81268.19,89.0,0.0,0.0,0.0]
[1778044829281,50.22,81268.03,89.0,0.0,0.0,0.0]
[1778044829980,50.22,81268.24,89.0,0.0,0.0,0.0]
[1778044831340,50.22,81268.1,89.0,0.0,0.0,0.0]
[1778044831525,50.22,81268.25,89.0,0.0,0.0,0.0]
[1778044832272,50.22,81268.25,89.0,0.0,0.0,0.0]
[1778044837257,50.22,81270.07,89.0,0.0,0.0,0.0]
[1778044837887,50.22,81270.18,89.0,0.0,0.0,0.0]
[1778044838450,50.22,81270.18,89.0,0.0,0.0,0.0]
[1778044839193,50.22,81271.54,89.0,0.0,0.0,0.0]
[1778044842159,50.22,81271.8,89.0,0.0,0.0,0.0]
[1778044843312,50.22,81271.83,89.0,0.0,0.0,0.0]
[1778044844771,50.22,81272.6,89.0,0.0,0.0,0.0]
[1778044845425,50.22,81271.96,89.0,0.0,0.0,0.0]
[1778044846910,50.22,81272.35,89.0,0.0,0.0,0.0]
[1778044847370,50.22,81272.35,89.0,0.0,0.0,0.0]
[1778044855622,50.22,81271.31,89.0,0.0,0.0,0.0]
[1778044856832,50.22,81271.33,89.0,0.0,0.0,0.0]
[1778044860145,50.22,81271.11,89.0,0.0,0.0,0.0]
[1778044860411,50.22,81271.11,89.0,0.0,0.0,0.0]
[1778044860585,50.22,81271.11,89.0,0.0,0.0,0.0]
[1778044860735,50.22,81262.61,89.0,0.0,0.0,0.0]
[1778044861365,50.22,81262.61,89.0,0.0,0.0,0.0]
[1778044861742,50.22,81257.6,89.0,0.0,0.0,0.0]
[1778044862122,50.22,81257.6,89.0,0.0,0.0,0.0]
[1778044862849,50.22,81257.6,89.0,0.0,0.0,0.0]
[1778044862749,50.22,81250.85,89.0,0.0,0.0,0.0]
[1778044863936,50.22,81250.96,89.0,0.0,0.0,0.0]
[1778044865786,50.22,81250.3,89.0,0.0,0.0,0.0]
[1778044867134,50.22,81249.74,89.0,0.0,0.0,0.0]
[1778044867925,50.22,81249.09,89.0,0.0,0.0,0.0]
[1778044874821,50.22,81249.83,89.0,0.0,0.0,0.0]
[1778044875654,50.22,81249.79,89.0,0.0,0.0,0.0]
[1778044880875,50.22,81250.43,89.0,0.0,0.0,0.0]
[1778044883133,50.22,81250.1,89.0,0.0,0.0,0.0]
[1778044883985,50.22,81249.95,89.0,0.0,0.0,0.0]
[1778044884903,50.22,81253.82,89.0,0.0,0.0,0.0]
[1778044887273,50.22,81254.45,89.0,0.0,0.0,0.0]
[1778044887914,50.22,81253.24,89.0,0.0,0.0,0.0]
[1778044892021,50.22,81254.02,89.0,0.0,0.0,0.0]
[1778044892108,50.22,81254.02,89.0,0.0,0.0,0.0]
[1778044893247,50.22,81254.02,89.0,0.0,0.0,0.0]
[1778044893955,50.22,81253.98,89.0,0.0,0.0,0.0]
[1778044896260,50.22,81253.98,89.0,0.0,0.0,0.0]
[1778044897094,50.22,81253.98,89.0,0.0,0.0,0.0]
[1778044897653,50.22,81253.98,89.0,0.0,0.0,0.0]
[1778044904038,50.22,81252.28,89.0,0.0,0.0,0.0]
[1778044905042,50.22,81252.28,89.0,0.0,0.0,0.0]
[1778044906345,50.22,81251.89,89.0,0.0,0.0,0.0]
[1778044907218,50.22,81252.12,89.0,0.0,0.0,0.0]
[1778044907804,50.22,81252.12,89.0,0.0,0.0,0.0]
[1778044911067,50.22,81252.62,89.0,0.0,0.0,0.0]
[1778044911575,50.22,81252.62,89.0,0.0,0.0,0.0]
[1778044914274,50.22,81250.02,89.0,0.0,0.0,0.0]
[1778044915071,50.22,81249.31,89.0,0.0,0.0,0.0]
[1778044915741,50.22,81249.31,89.0,0.0,0.0,0.0]
[1778044916286,50.22,81248.97,89.0,0.0,0.0,0.0]
[1778044917037,50.22,81249.72,89.0,0.0,0.0,0.0]
[1778044917416,50.22,81249.72,89.0,0.0,0.0,0.0]
[1778044917733,50.22,81249.72,89.0,0.0,0.0,0.0]
[1778044918250,50.22,81249.21,89.0,0.0,0.0,0.0]
[1778044918272,50.22,81238.28,89.0,0.0,0.0,0.0]
[1778044922769,50.22,81236.85,89.0,0.0,0.0,0.0]
[1778044923195,50.22,81236.82,89.0,0.0,0.0,0.0]
[1778044923220,50.22,81236.82,89.0,0.0,0.0,0.0]
[1778044923773,50.22,81236.82,89.0,0.0,0.0,0.0]
[1778044924178,50.22,81231.26,89.0,0.0,0.0,0.0]
[1778044926191,50.22,81227.31,89.0,0.0,0.0,0.0]
[1778044929047,50.22,81224.93,89.0,0.0,0.0,0.0]
[1778044929731,50.22,81224.93,89.0,0.0,0.0,0.0]
[1778044939283,50.22,81225.83,89.0,0.0,0.0,0.0]
[1778044941856,50.22,81227.04,89.0,0.0,0.0,0.0]
[1778044941920,50.22,81227.04,89.0,0.0,0.0,0.0]
[1778044942664,50.22,81227.04,89.0,0.0,0.0,0.0]
[1778044942892,50.22,81234.56,89.0,0.0,0.0,0.0]
[1778044943354,50.22,81234.56,89.0,0.0,0.0,0.0]
[1778044943388,50.22,81243.31,89.0,0.0,0.0,0.0]
[1778044945999,50.22,81244.87,89.0,0.0,0.0,0.0]
[1778044947222,50.22,81245.06,89.0,0.0,0.0,0.0]
[1778044951351,50.22,81246.61,89.0,0.0,0.0,0.0]
[1778044951369,50.22,81249.49,89.0,0.0,0.0,0.0]
[1778044952041,50.22,81249.49,89.0,0.0,0.0,0.0]
[1778044957411,50.22,81255.56,89.0,0.0,0.0,0.0]
[1778044959901,50.22,81257.44,89.0,0.0,0.0,0.0]
[1778044960308,50.22,81257.48,89.0,0.0,0.0,0.0]
[1778044961004,50.22,81257.62,89.0,0.0,0.0,0.0]
[1778044961733,50.22,81257.62,89.0,0.0,0.0,0.0]
[1778044967756,50.22,81259.89,89.0,0.0,0.0,0.0]
[1778044967818,50.22,81255.89,89.0,0.0,0.0,0.0]
[1778044968253,50.22,81255.89,89.0,0.0,0.0,0.0]
[1778044969353,50.22,81253.72,89.0,0.0,0.0,0.0]
[1778044970130,50.22,81253.99,89.0,0.0,0.0,0.0]
[1778044971255,50.22,81253.69,89.0,0.0,0.0,0.0]
[1778044971956,50.22,81253.69,89.0,0.0,0.0,0.0]
[1778044973423,50.22,81252.21,89.0,0.0,0.0,0.0]
[1778044973524,50.22,81240.77,89.0,0.0,0.0,0.0]
[1778044974217,50.22,81240.77,89.0,0.0,0.0,0.0]
[1778044974227,50.22,81240.77,89.0,0.0,0.0,0.0]
[1778044974809,50.22,81240.77,89.0,0.0,0.0,0.0]
[1778044975309,50.22,81237.12,89.0,0.0,0.0,0.0]
[1778044976076,50.22,81236.39,89.0,0.0,0.0,0.0]
[1778044977799,50.22,81236.35,89.0,0.0,0.0,0.0]
[1778044978319,50.22,81236.36,89.0,0.0,0.0,0.0]
[1778044981635,50.22,81238.63,89.0,0.0,0.0,0.0]
[1778044983592,50.22,81238.6,89.0,0.0,0.0,0.0]
[1778044986488,50.22,81241.99,89.0,0.0,0.0,0.0]
[1778044987278,50.22,81242.03,89.0,0.0,0.0,0.0]
[1778044992657,50.22,81242.26,89.0,0.0,0.0,0.0]
[1778044993318,50.22,81242.26,89.0,0.0,0.0,0.0]
[1778044993554,50.22,81242.26,89.0,0.0,0.0,0.0]
[1778044993664,50.22,81238.1,89.0,0.0,0.0,0.0]
[1778044995392,50.22,81236.03,89.0,0.0,0.0,0.0]
[1778044996266,50.22,81234.75,89.0,0.0,0.0,0.0]
[1778045001787,50.22,81237.7,89.0,0.0,0.0,0.0]
[1778045003080,50.22,81237.27,89.0,0.0,0.0,0.0]
[1778045006704,50.22,81236.79,89.0,0.0,0.0,0.0]
[1778045007252,50.22,81236.05,89.0,0.0,0.0,0.0]
[1778045008849,50.22,81236.21,89.0,0.0,0.0,0.0]
[1778045009507,50.22,81236.25,89.0,0.0,0.0,0.0]
[1778045011790,50.22,81236.62,89.0,0.0,0.0,0.0]
[1778045016825,50.22,81236.88,89.0,0.0,0.0,0.0]
[1778045018855,50.22,81236.68,89.0,0.0,0.0,0.0]
[1778045021214,50.22,81235.53,89.0,0.0,0.0,0.0]
[1778045025445,50.22,81233.25,89.0,0.0,0.0,0.0]
[1778045025964,50.22,81233.25,89.0,0.0,0.0,0.0]
[1778045026694,50.22,81233.68,89.0,0.0,0.0,0.0]
[1778045027824,50.22,81233.49,89.0,0.0,0.0,0.0]
[1778045030008,50.22,81233.33,89.0,0.0,0.0,0.0]
[1778045030662,50.22,81233.37,89.0,0.0,0.0,0.0]
[1778045032740,50.22,81233.37,89.0,0.0,0.0,0.0]
[1778045032790,50.22,81233.37,89.0,0.0,0.0,0.0]
[1778045037262,50.22,81238.63,89.0,0.0,0.0,0.0]
[1778045038042,50.22,81238.63,89.0,0.0,0.0,0.0]
[1778045044335,50.22,81240.28,89.0,0.0,0.0,0.0]
[1778045044397,50.22,81240.28,89.0,0.0,0.0,0.0]
[1778045045022,50.22,81248.84,89.0,0.0,0.0,0.0]
[1778045046028,50.22,81253.77,89.0,0.0,0.0,0.0]
[1778045051064,50.22,81255.05,89.0,0.0,0.0,0.0]
[1778045052168,50.22,81254.57,89.0,0.0,0.0,0.0]
[1778045052886,50.22,81254.57,89.0,0.0,0.0,0.0]
[1778045061134,50.22,81254.51,89.0,0.0,0.0,0.0]
[1778045064793,50.22,81254.29,89.0,0.0,0.0,0.0]
[1778045065832,50.22,81254.29,89.0,0.0,0.0,0.0]
[1778045067716,50.22,81255.04,89.0,0.0,0.0,0.0]
[1778045068218,50.22,81255.33,89.0,0.0,0.0,0.0]
[1778045070081,50.22,81252.45,89.0,0.0,0.0,0.0]
[1778045070598,50.22,81251.38,89.0,0.0,0.0,0.0]
[1778045071287,50.22,81250.52,89.0,0.0,0.0,0.0]
[1778045072055,50.22,81250.52,89.0,0.0,0.0,0.0]
[1778045071329,50.22,81250.86,89.0,0.0,0.0,0.0]
[1778045073270,50.22,81251.02,89.0,0.0,0.0,0.0]
[1778045073886,50.22,81251.02,89.0,0.0,0.0,0.0]
[1778045079430,50.22,81251.61,89.0,0.0,0.0,0.0]
[1778045079475,50.22,81251.61,89.0,0.0,0.0,0.0]
[1778045080116,50.22,81251.04,89.0,0.0,0.0,0.0]
[1778045080792,50.22,81251.04,89.0,0.0,0.0,0.0]
[1778045080892,50.22,81242.79,89.0,0.0,0.0,0.0]
[1778045081274,50.22,81239.07,89.0,0.0,0.0,0.0]
[1778045082646,50.22,81239.07,89.0,0.0,0.0,0.0]
[1778045083224,50.22,81240.31,89.0,0.0,0.0,0.0]
[1778045083967,50.22,81240.31,89.0,0.0,0.0,0.0]
[1778045084522,50.22,81241.39,89.0,0.0,0.0,0.0]
[1778045087316,50.22,81246.65,89.0,0.0,0.0,0.0]
[1778045089632,50.22,81245.93,89.0,0.0,0.0,0.0]
[1778045090873,50.22,81247.49,89.0,0.0,0.0,0.0]
[1778045091527,50.22,81247.06,89.0,0.0,0.0,0.0]
[1778045092345,50.22,81248.12,89.0,0.0,0.0,0.0]
[1778045093003,50.22,81248.12,89.0,0.0,0.0,0.0]
[1778045093576,50.22,81247.79,89.0,0.0,0.0,0.0]
[1778045097290,50.22,81249.23,89.0,0.0,0.0,0.0]
[1778045097934,50.22,81249.23,89.0,0.0,0.0,0.0]
[1778045100762,50.22,81250.55,89.0,0.0,0.0,0.0]
[1778045101377,50.22,81251.22,89.0,0.0,0.0,0.0]
[1778045101413,50.22,81264.13,89.0,0.0,0.0,0.0]
[1778045102868,50.22,81264.13,89.0,0.0,0.0,0.0]
[1778045102968,50.22,81269.03,89.0,0.0,0.0,0.0]
[1778045103407,50.22,81269.03,89.0,0.0,0.0,0.0]
[1778045105689,50.22,81269.02,89.0,0.0,0.0,0.0]
[1778045106267,50.22,81268.74,89.0,0.0,0.0,0.0]
[1778045114506,50.22,81268.31,89.0,0.0,0.0,0.0]
[1778045115647,50.22,81268.31,89.0,0.0,0.0,0.0]
[1778045117041,50.22,81269.91,89.0,0.0,0.0,0.0]
[1778045122165,50.22,81272.51,89.0,0.0,0.0,0.0]
[1778045122739,50.22,81272.51,89.0,0.0,0.0,0.0]
[1778045126342,50.22,81273.16,89.0,0.0,0.0,0.0]
[1778045127182,50.22,81270.96,89.0,0.0,0.0,0.0]
[1778045129983,50.22,81269.23,89.0,0.0,0.0,0.0]
[1778045130523,50.22,81269.54,89.0,0.0,0.0,0.0]
[1778045131626,50.22,81268.41,89.0,0.0,0.0,0.0]
[1778045133833,50.22,81268.34,89.0,0.0,0.0,0.0]
[1778045135455,50.22,81267.89,89.0,0.0,0.0,0.0]
[1778045136940,50.22,81267.82,89.0,0.0,0.0,0.0]
[1778045137604,50.22,81267.82,89.0,0.0,0.0,0.0]
[1778045139401,50.22,81266.17,89.0,0.0,0.0,0.0]
[1778045140150,50.22,81266.17,89.0,0.0,0.0,0.0]
[1778045141997,50.22,81264.57,89.0,0.0,0.0,0.0]
[1778045142443,50.22,81263.66,89.0,0.0,0.0,0.0]
[1778045147214,50.22,81264.71,89.0,0.0,0.0,0.0]
[1778045148347,50.22,81265.7,89.0,0.0,0.0,0.0]
[1778045149170,50.22,81265.7,89.0,0.0,0.0,0.0]
[1778045149812,50.22,81265.47,89.0,0.0,0.0,0.0]
[1778045154218,50.22,81265.65,89.0,0.0,0.0,0.0]
[1778045154926,50.22,81265.65,89.0,0.0,0.0,0.0]
[1778045158230,50.22,81266.72,89.0,0.0,0.0,0.0]
[1778045158837,50.22,81266.72,89.0,0.0,0.0,0.0]
[1778045160364,50.22,81266.43,89.0,0.0,0.0,0.0]
[1778045161005,50.22,81266.43,89.0,0.0,0.0,0.0]
[1778045163903,50.22,81267.02,89.0,0.0,0.0,0.0]
[1778045167043,50.22,81268.0,89.0,0.0,0.0,0.0]
[1778045174098,50.22,81272.0,89.0,0.0,0.0,0.0]
[1778045174553,50.22,81269.77,89.0,0.0,0.0,0.0]
[1778045174927,50.22,81263.97,89.0,0.0,0.0,0.0]
[1778045176747,50.22,81264.07,89.0,0.0,0.0,0.0]
[1778045177242,50.22,81263.2,89.0,0.0,0.0,0.0]
[1778045180135,50.22,81264.72,89.0,0.0,0.0,0.0]
[1778045180510,50.22,81266.34,89.0,0.0,0.0,0.0]
[1778045180755,50.22,81266.34,89.0,0.0,0.0,0.0]
[1778045180971,50.22,81270.74,89.0,0.0,0.0,0.0]
[1778045182040,50.22,81270.74,89.0,0.0,0.0,0.0]
[1778045184100,50.22,81271.43,89.0,0.0,0.0,0.0]
[1778045184560,50.22,81271.36,89.0,0.0,0.0,0.0]
[1778045190033,50.22,81271.46,89.0,0.0,0.0,0.0]
[1778045191210,50.22,81271.46,89.0,0.0,0.0,0.0]
[1778045191040,50.22,81271.47,89.0,0.0,0.0,0.0]
[1778045191945,50.22,81271.47,89.0,0.0,0.0,0.0]
[1778045197082,50.22,81271.77,89.0,0.0,0.0,0.0]
[1778045201110,50.22,81264.39,89.0,0.0,0.0,0.0]
[1778045202357,50.22,81262.45,89.0,0.0,0.0,0.0]
[1778045202774,50.22,81262.45,89.0,0.0,0.0,0.0]
[1778045208505,50.22,81260.87,89.0,0.0,0.0,0.0]
[1778045210140,50.22,81259.87,89.0,0.0,0.0,0.0]
[1778045213389,50.22,81258.2,89.0,0.0,0.0,0.0]
[1778045214115,50.22,81258.2,89.0,0.0,0.0,0.0]
[1778045215058,50.22,81258.14,89.0,0.0,0.0,0.0]
[1778045215077,50.22,81258.14,89.0,0.0,0.0,0.0]
[1778045216216,50.22,81250.96,89.0,0.0,0.0,0.0]
[1778045216544,50.22,81250.96,89.0,0.0,0.0,0.0]
[1778045216933,50.22,81250.96,89.0,0.0,0.0,0.0]
[1778045217222,50.22,81246.12,89.0,0.0,0.0,0.0]
[1778045220325,50.22,81245.51,89.0,0.0,0.0,0.0]
[1778045221169,50.22,81245.51,89.0,0.0,0.0,0.0]
[1778045223351,50.22,81243.9,89.0,0.0,0.0,0.0]
[1778045223910,50.22,81243.9,89.0,0.0,0.0,0.0]
[1778045227134,50.22,81241.77,89.0,0.0,0.0,0.0]
[1778045227710,50.22,81241.87,89.0,0.0,0.0,0.0]
[1778045228194,50.22,81241.87,89.0,0.0,0.0,0.0]
[1778045228971,50.22,81241.22,89.0,0.0,0.0,0.0]
[1778045230332,50.22,81241.74,89.0,0.0,0.0,0.0]
[1778045231073,50.22,81241.74,89.0,0.0,0.0,0.0]
[1778045232300,50.22,81241.44,89.0,0.0,0.0,0.0]
[1778045233664,50.22,81241.4,89.0,0.0,0.0,0.0]
[1778045237460,50.22,81242.2,89.0,0.0,0.0,0.0]
[1778045238749,50.22,81242.22,89.0,0.0,0.0,0.0]
[1778045244411,50.22,81240.49,89.0,0.0,0.0,0.0]
[1778045245425,50.22,81240.49,89.0,0.0,0.0,0.0]
[1778045246283,50.22,81241.0,89.0,0.0,0.0,0.0]
[1778045251461,50.22,81240.69,89.0,0.0,0.0,0.0]
[1778045256496,50.22,81240.64,89.0,0.0,0.0,0.0]
[1778045259245,50.22,81240.79,89.0,0.0,0.0,0.0]
[1778045259827,50.22,81241.33,89.0,0.0,0.0,0.0]
[1778045260550,50.22,81240.79,89.0,0.0,0.0,0.0]
[1778045260706,50.22,81240.79,89.0,0.0,0.0,0.0]
[1778045262879,50.22,81240.45,89.0,0.0,0.0,0.0]
[1778045264079,50.22,81239.58,89.0,0.0,0.0,0.0]
[1778045266048,50.22,81239.58,89.0,0.0,0.0,0.0]
[1778045266608,50.22,81239.91,89.0,0.0,0.0,0.0]
[1778045272608,50.22,81241.42,89.0,0.0,0.0,0.0]
[1778045274646,50.22,81240.93,89.0,0.0,0.0,0.0]
[1778045275330,50.22,81240.42,89.0,0.0,0.0,0.0]
[1778045276020,50.22,81240.42,89.0,0.0,0.0,0.0]
[1778045276449,50.22,81240.75,89.0,0.0,0.0,0.0]
[1778045281670,50.22,81241.5,89.0,0.0,0.0,0.0]
[1778045283578,50.22,81242.29,89.0,0.0,0.0,0.0]
[1778045286277,50.22,81243.15,89.0,0.0,0.0,0.0]
[1778045287647,50.22,81243.32,89.0,0.0,0.0,0.0]
[1778045288276,50.22,81243.32,89.0,0.0,0.0,0.0]
[1778045292848,50.22,81242.54,89.0,0.0,0.0,0.0]
[1778045293467,50.22,81242.09,89.0,0.0,0.0,0.0]
[1778045294769,50.22,81241.73,89.0,0.0,0.0,0.0]
[1778045295391,50.22,81242.16,89.0,0.0,0.0,0.0]
[1778045296005,50.22,81242.16,89.0,0.0,0.0,0.0]
[1778045296451,50.22,81242.16,89.0,0.0,0.0,0.0]
[1778045299959,50.22,81241.51,89.0,0.0,0.0,0.0]
[1778045300346,50.22,81241.76,89.0,0.0,0.0,0.0]
[1778045303377,50.22,81240.28,89.0,0.0,0.0,0.0]
[1778045304164,50.22,81240.28,89.0,0.0,0.0,0.0]
[1778045304168,50.22,81236.59,89.0,0.0,0.0,0.0]
[1778045307710,50.22,81239.75,89.0,0.0,0.0,0.0]
[1778045308381,50.22,81240.01,89.0,0.0,0.0,0.0]
[1778045308860,50.22,81235.43,89.0,0.0,0.0,0.0]
[1778045311880,50.22,81234.34,89.0,0.0,0.0,0.0]
[1778045316915,50.22,81233.4,89.0,0.0,0.0,0.0]
[1778045320751,50.22,81233.66,89.0,0.0,0.0,0.0]
[1778045321622,50.22,81233.81,89.0,0.0,0.0,0.0]
[1778045323467,50.22,81234.23,89.0,0.0,0.0,0.0]
[1778045324778,50.22,81234.44,89.0,0.0,0.0,0.0]
[1778045326986,50.22,81243.04,89.0,0.0,0.0,0.0]
[1778045330912,50.22,81242.78,89.0,0.0,0.0,0.0]
[1778045332207,50.22,81242.34,89.0,0.0,0.0,0.0]
[1778045335570,50.22,81240.57,89.0,0.0,0.0,0.0]
[1778045336251,50.22,81240.57,89.0,0.0,0.0,0.0]
[1778045338910,50.22,81240.08,89.0,0.0,0.0,0.0]
[1778045339396,50.22,81240.28,89.0,0.0,0.0,0.0]
[1778045345112,50.22,81239.46,89.0,0.0,0.0,0.0]
[1778045345783,50.22,81239.46,89.0,0.0,0.0,0.0]
[1778045346618,50.22,81239.66,89.0,0.0,0.0,0.0]
[1778045349291,50.22,81239.82,89.0,0.0,0.0,0.0]
[1778045349908,50.22,81239.46,89.0,0.0,0.0,0.0]
[1778045350518,50.22,81239.32,89.0,0.0,0.0,0.0]
[1778045351347,50.22,81239.32,89.0,0.0,0.0,0.0]
[1778045351975,50.22,81238.93,89.0,0.0,0.0,0.0]
[1778045352539,50.22,81238.02,89.0,0.0,0.0,0.0]
[1778045353257,50.22,81238.02,89.0,0.0,0.0,0.0]
[1778045353687,50.22,81238.05,89.0,0.0,0.0,0.0]
[1778045357540,50.22,81237.93,89.0,0.0,0.0,0.0]
[1778045358167,50.22,81237.93,89.0,0.0,0.0,0.0]
[1778045359586,50.22,81237.93,89.0,0.0,0.0,0.0]
[1778045360040,50.22,81237.93,89.0,0.0,0.0,0.0]
[1778045364200,50.22,81238.4,89.0,0.0,0.0,0.0]
[1778045364687,50.22,81238.62,89.0,0.0,0.0,0.0]
[1778045369425,50.22,81240.74,89.0,0.0,0.0,0.0]
[1778045370417,50.22,81241.26,89.0,0.0,0.0,0.0]
[1778045371295,50.22,81242.24,89.0,0.0,0.0,0.0]
[1778045376330,50.22,81241.02,89.0,0.0,0.0,0.0]
[1778045378665,50.22,81240.94,89.0,0.0,0.0,0.0]
[1778045379210,50.22,81240.94,89.0,0.0,0.0,0.0]
[1778045380355,50.22,81240.15,89.0,0.0,0.0,0.0]
[1778045380877,50.22,81240.49,89.0,0.0,0.0,0.0]
[1778045382475,50.22,81240.88,89.0,0.0,0.0,0.0]
[1778045383094,50.22,81240.88,89.0,0.0,0.0,0.0]
[1778045383624,50.22,81240.7,89.0,0.0,0.0,0.0]
[1778045384180,50.22,81240.7,89.0,0.0,0.0,0.0]
[1778045391435,50.22,81240.39,89.0,0.0,0.0,0.0]
[1778045396608,50.22,81243.84,89.0,0.0,0.0,0.0]
[1778045396693,50.22,81243.84,89.0,0.0,0.0,0.0]
[1778045398485,50.22,81250.24,89.0,0.0,0.0,0.0]
[1778045399585,50.22,81250.24,89.0,0.0,0.0,0.0]
[1778045400190,50.22,81250.24,89.0,0.0,0.0,0.0]
[1778045405790,50.22,81249.16,89.0,0.0,0.0,0.0]
[1778045406326,50.22,81249.16,89.0,0.0,0.0,0.0]
[1778045408442,50.22,81248.64,89.0,0.0,0.0,0.0]
[1778045410261,50.22,81244.41,89.0,0.0,0.0,0.0]
[1778045411536,50.22,81244.07,89.0,0.0,0.0,0.0]
[1778045411748,50.22,81244.07,89.0,0.0,0.0,0.0]
[1778045411761,50.22,81244.07,89.0,0.0,0.0,0.0]
[1778045411799,50.22,81244.07,89.0,0.0,0.0,0.0]
[1778045412583,50.22,81235.93,89.0,0.0,0.0,0.0]
[1778045414144,50.22,81235.93,89.0,0.0,0.0,0.0]
[1778045414188,50.22,81230.94,89.0,0.0,0.0,0.0]
[1778045414909,50.22,81230.94,89.0,0.0,0.0,0.0]
[1778045419277,50.22,81230.87,89.0,0.0,0.0,0.0]
[1778045419932,50.22,81230.3,89.0,0.0,0.0,0.0]
[1778045423813,50.22,81231.87,89.0,0.0,0.0,0.0]
[1778045424359,50.22,81231.87,89.0,0.0,0.0,0.0]
[1778045431294,50.22,81232.9,89.0,0.0,0.0,0.0]
[1778045431394,50.22,81230.8,89.0,0.0,0.0,0.0]
[1778045432060,50.22,81230.8,89.0,0.0,0.0,0.0]
[1778045432692,50.22,81231.01,89.0,0.0,0.0,0.0]
[1778045433211,50.22,81231.01,89.0,0.0,0.0,0.0]
[1778045433753,50.22,81231.05,89.0,0.0,0.0,0.0]
[1778045435844,50.22,81231.11,89.0,0.0,0.0,0.0]
[1778045441307,50.22,81230.82,89.0,0.0,0.0,0.0]
[1778045442059,50.22,81230.2,89.0,0.0,0.0,0.0]
[1778045447980,50.22,81230.91,89.0,0.0,0.0,0.0]
[1778045448347,50.22,81230.91,89.0,0.0,0.0,0.0]
[1778045449903,50.22,81234.17,89.0,0.0,0.0,0.0]
[1778045450605,50.22,81237.75,89.0,0.0,0.0,0.0]
[1778045451146,50.22,81237.75,89.0,0.0,0.0,0.0]
[1778045451800,50.22,81241.16,89.0,0.0,0.0,0.0]
[1778045456326,50.22,81240.91,89.0,0.0,0.0,0.0]
[1778045457054,50.22,81241.52,89.0,0.0,0.0,0.0]
[1778045461758,50.22,81238.57,89.0,0.0,0.0,0.0]
[1778045461816,50.22,81238.57,89.0,0.0,0.0,0.0]
[1778045467988,50.22,81238.29,89.0,0.0,0.0,0.0]
[1778045469279,50.22,81238.29,89.0,0.0,0.0,0.0]
[1778045469992,50.22,81238.27,89.0,0.0,0.0,0.0]
[1778045475037,50.22,81236.08,89.0,0.0,0.0,0.0]
[1778045476814,50.22,81233.88,89.0,0.0,0.0,0.0]
[1778045477431,50.22,81233.88,89.0,0.0,0.0,0.0]
[1778045483682,50.22,81229.68,89.0,0.0,0.0,0.0]
[1778045485132,50.22,81229.32,89.0,0.0,0.0,0.0]
[1778045485902,50.22,81231.47,89.0,0.0,0.0,0.0]
[1778045491205,50.22,81228.3,89.0,0.0,0.0,0.0]
[1778045491304,50.22,81228.33,89.0,0.0,0.0,0.0]
[1778045492425,50.22,81228.33,89.0,0.0,0.0,0.0]
[1778045497089,50.22,81229.1,89.0,0.0,0.0,0.0]
[1778045497202,50.22,81229.1,89.0,0.0,0.0,0.0]
[1778045497822,50.22,81231.75,89.0,0.0,0.0,0.0]
[1778045498350,50.22,81231.75,89.0,0.0,0.0,0.0]
[1778045499124,50.22,81233.03,89.0,0.0,0.0,0.0]
[1778045499707,50.22,81235.41,89.0,0.0,0.0,0.0]
[1778045502248,50.22,81237.13,89.0,0.0,0.0,0.0]
[1778045502977,50.22,81235.75,89.0,0.0,0.0,0.0]
[1778045504364,50.22,81236.26,89.0,0.0,0.0,0.0]
[1778045505271,50.22,81236.06,89.0,0.0,0.0,0.0]
[1778045508217,50.22,81236.36,89.0,0.0,0.0,0.0]
[1778045509419,50.22,81236.47,89.0,0.0,0.0,0.0]
[1778045510059,50.22,81233.42,89.0,0.0,0.0,0.0]
[1778045510079,50.22,81233.42,89.0,0.0,0.0,0.0]
[1778045511289,50.22,81225.75,89.0,0.0,0.0,0.0]
[1778045514355,50.22,81224.64,89.0,0.0,0.0,0.0]
[1778045515100,50.22,81226.34,89.0,0.0,0.0,0.0]
[1778045517275,50.22,81229.01,89.0,0.0,0.0,0.0]
[1778045518021,50.22,81229.11,89.0,0.0,0.0,0.0]
[1778045524386,50.22,81229.26,89.0,0.0,0.0,0.0]
[1778045528850,50.22,81229.05,89.0,0.0,0.0,0.0]
[1778045529315,50.22,81229.05,89.0,0.0,0.0,0.0]
[1778045530055,50.22,81227.34,89.0,0.0,0.0,0.0]
[1778045530816,50.22,81227.73,89.0,0.0,0.0,0.0]
[1778045533748,50.22,81228.29,89.0,0.0,0.0,0.0]
[1778045535014,50.22,81228.18,89.0,0.0,0.0,0.0]
[1778045537477,50.22,81234.6,89.0,0.0,0.0,0.0]
[1778045542512,50.22,81233.88,89.0,0.0,0.0,0.0]
[1778045542696,50.22,81233.88,89.0,0.0,0.0,0.0]
[1778045544109,50.22,81233.89,89.0,0.0,0.0,0.0]
[1778045547027,50.22,81233.89,89.0,0.0,0.0,0.0]
[1778045547704,50.22,81233.89,89.0,0.0,0.0,0.0]
[1778045548234,50.22,81233.89,89.0,0.0,0.0,0.0]
[1778045549014,50.22,81233.73,89.0,0.0,0.0,0.0]
[1778045550333,50.22,81233.7,89.0,0.0,0.0,0.0]
[1778045551129,50.22,81233.7,89.0,0.0,0.0,0.0]
[1778045551576,50.22,81230.96,89.0,0.0,0.0,0.0]
[1778045554596,50.22,81227.07,89.0,0.0,0.0,0.0]
[1778045559149,50.22,81228.32,89.0,0.0,0.0,0.0]
[1778045559314,50.22,81228.32,89.0,0.0,0.0,0.0]
[1778045559666,50.22,81227.7,89.0,0.0,0.0,0.0]
[1778045559922,50.22,81227.7,89.0,0.0,0.0,0.0]
[1778045559937,50.22,81222.39,89.0,0.0,0.0,0.0]
[1778045560877,50.22,81222.39,89.0,0.0,0.0,0.0]
[1778045561002,50.22,81222.39,89.0,0.0,0.0,0.0]
[1778045561095,50.22,81213.43,89.0,0.0,0.0,0.0]
[1778045561644,50.22,81206.99,89.0,0.0,0.0,0.0]
[1778045564874,50.22,81206.83,89.0,0.0,0.0,0.0]
[1778045565370,50.22,81206.83,89.0,0.0,0.0,0.0]
[1778045566680,50.22,81211.31,89.0,0.0,0.0,0.0]
[1778045570709,50.22,81206.79,89.0,0.0,0.0,0.0]
[1778045572980,50.22,81208.06,89.0,0.0,0.0,0.0]
[1778045574188,50.22,81206.65,89.0,0.0,0.0,0.0]
[1778045579772,50.22,81206.39,89.0,0.0,0.0,0.0]
[1778045581172,50.22,81206.39,89.0,0.0,0.0,0.0]
[1778045582193,50.22,81205.83,89.0,0.0,0.0,0.0]
[1778045582217,50.22,81205.83,89.0,0.0,0.0,0.0]
[1778045582233,50.22,81205.83,89.0,0.0,0.0,0.0]
[1778045583800,50.22,81199.18,89.0,0.0,0.0,0.0]
[1778045585641,50.22,81199.18,89.0,0.0,0.0,0.0]
[1778045586273,50.22,81198.71,89.0,0.0,0.0,0.0]
[1778045590314,50.22,81201.3,89.0,0.0,0.0,0.0]
[1778045591015,50.22,81199.98,89.0,0.0,0.0,0.0]
[1778045594359,50.22,81202.76,89.0,0.0,0.0,0.0]
[1778045595025,50.22,81203.89,89.0,0.0,0.0,0.0]
[1778045600919,50.22,81206.78,89.0,0.0,0.0,0.0]
[1778045602215,50.22,81206.78,89.0,0.0,0.0,0.0]
[1778045602234,50.22,81206.78,89.0,0.0,0.0,0.0]
[1778045602332,50.22,81206.78,89.0,0.0,0.0,0.0]
[1778045603204,50.22,81207.38,89.0,0.0,0.0,0.0]
[1778045603541,50.22,81207.38,89.0,0.0,0.0,0.0]
[1778045603612,50.22,81215.55,89.0,0.0,0.0,0.0]
[1778045604163,50.22,81215.55,89.0,0.0,0.0,0.0]
[1778045604263,50.22,81220.38,89.0,0.0,0.0,0.0]
[1778045608018,50.22,81220.56,89.0,0.0,0.0,0.0]
[1778045608560,50.22,81220.56,89.0,0.0,0.0,0.0]
[1778045609896,50.22,81221.42,89.0,0.0,0.0,0.0]
[1778045611241,50.22,81221.17,89.0,0.0,0.0,0.0]
[1778045611341,50.22,81220.4,89.0,0.0,0.0,0.0]
[1778045615021,50.22,81215.56,89.0,0.0,0.0,0.0]
[1778045617036,50.22,81210.0,89.0,0.0,0.0,0.0]
[1778045618371,50.22,81210.0,89.0,0.0,0.0,0.0]
[1778045619075,50.22,81209.86,89.0,0.0,0.0,0.0]
[1778045624810,50.22,81210.55,89.0,0.0,0.0,0.0]
[1778045625444,50.22,81210.55,89.0,0.0,0.0,0.0]
[1778045627614,50.22,81212.32,89.0,0.0,0.0,0.0]
[1778045630162,50.22,81210.99,89.0,0.0,0.0,0.0]
[1778045631498,50.22,81211.94,89.0,0.0,0.0,0.0]
[1778045632215,50.22,81211.89,89.0,0.0,0.0,0.0]
[1778045635163,50.22,81216.73,89.0,0.0,0.0,0.0]
[1778045637033,50.22,81216.71,89.0,0.0,0.0,0.0]
[1778045637518,50.22,81216.71,89.0,0.0,0.0,0.0]
[1778045638148,50.22,81215.97,89.0,0.0,0.0,0.0]
[1778045639313,50.22,81216.22,89.0,0.0,0.0,0.0]
[1778045640707,50.22,81215.05,89.0,0.0,0.0,0.0]
[1778045641985,50.22,81215.12,89.0,0.0,0.0,0.0]
[1778045642255,50.22,81215.12,89.0,0.0,0.0,0.0]
[1778045642355,50.22,81215.12,89.0,0.0,0.0,0.0]
[1778045643219,50.22,81222.42,89.0,0.0,0.0,0.0]
[1778045648254,50.22,81224.67,89.0,0.0,0.0,0.0]
[1778045649941,50.22,81224.93,89.0,0.0,0.0,0.0]
[1778045651182,50.22,81224.51,89.0,0.0,0.0,0.0]
[1778045652415,50.22,81224.01,89.0,0.0,0.0,0.0]
[1778045653120,50.22,81224.22,89.0,0.0,0.0,0.0]
[1778045658324,50.22,81224.67,89.0,0.0,0.0,0.0]
[1778045660595,50.22,81225.1,89.0,0.0,0.0,0.0]
[1778045660686,50.22,81221.26,89.0,0.0,0.0,0.0]
[1778045661171,50.22,81221.26,89.0,0.0,0.0,0.0]
[1778045661616,50.22,81221.26,89.0,0.0,0.0,0.0]
[1778045661715,50.22,81214.64,89.0,0.0,0.0,0.0]
[1778045663192,50.22,81213.21,89.0,0.0,0.0,0.0]
[1778045663870,50.22,81212.91,89.0,0.0,0.0,0.0]
[1778045664024,50.22,81212.91,89.0,0.0,0.0,0.0]
[1778045667806,50.22,81213.16,89.0,0.0,0.0,0.0]
[1778045668382,50.22,81213.16,89.0,0.0,0.0,0.0]
[1778045669096,50.22,81212.22,89.0,0.0,0.0,0.0]
[1778045669641,50.22,81212.22,89.0,0.0,0.0,0.0]
[1778045670433,50.22,81212.48,89.0,0.0,0.0,0.0]
[1778045670451,50.22,81212.48,89.0,0.0,0.0,0.0]
[1778045671416,50.22,81213.03,89.0,0.0,0.0,0.0]
[1778045672378,50.22,81213.03,89.0,0.0,0.0,0.0]
[1778045673133,50.22,81210.84,89.0,0.0,0.0,0.0]
[1778045678253,50.22,81210.18,89.0,0.0,0.0,0.0]
[1778045679416,50.22,81209.3,89.0,0.0,0.0,0.0]
[1778045680087,50.22,81210.36,89.0,0.0,0.0,0.0]
[1778045680669,50.22,81210.36,89.0,0.0,0.0,0.0]
[1778045682697,50.22,81211.48,89.0,0.0,0.0,0.0]
[1778045683911,50.22,81211.2,89.0,0.0,0.0,0.0]
[1778045688015,50.22,81211.02,89.0,0.0,0.0,0.0]
[1778045688557,50.22,81211.02,89.0,0.0,0.0,0.0]
[1778045689172,50.22,81211.02,89.0,0.0,0.0,0.0]
[1778045690300,50.22,81211.24,89.0,0.0,0.0,0.0]
[1778045699612,50.22,81210.79,89.0,0.0,0.0,0.0]
[1778045700279,50.22,81210.79,89.0,0.0,0.0,0.0]
[1778045700915,50.22,81211.14,89.0,0.0,0.0,0.0]
[1778045702729,50.22,81210.08,89.0,0.0,0.0,0.0]
[1778045702835,50.22,81209.89,89.0,0.0,0.0,0.0]
[1778045703167,50.22,81209.89,89.0,0.0,0.0,0.0]
[1778045703640,50.22,81206.1,89.0,0.0,0.0,0.0]
[1778045705577,50.22,81204.73,89.0,0.0,0.0,0.0]
[1778045706803,50.22,81204.06,89.0,0.0,0.0,0.0]
[1778045707053,50.22,81204.06,89.0,0.0,0.0,0.0]
[1778045710158,50.22,81204.12,89.0,0.0,0.0,0.0]
[1778045712520,50.22,81203.68,89.0,0.0,0.0,0.0]
[1778045713802,50.22,81203.14,89.0,0.0,0.0,0.0]
[1778045715935,50.22,81202.56,89.0,0.0,0.0,0.0]
[1778045717737,50.22,81202.47,89.0,0.0,0.0,0.0]
[1778045718246,50.22,81202.65,89.0,0.0,0.0,0.0]
[1778045720662,50.22,81203.11,89.0,0.0,0.0,0.0]
[1778045721183,50.22,81202.98,89.0,0.0,0.0,0.0]
[1778045726801,50.22,81200.76,89.0,0.0,0.0,0.0]
[1778045728478,50.22,81200.76,89.0,0.0,0.0,0.0]
[1778045729287,50.22,81200.85,89.0,0.0,0.0,0.0]
[1778045729731,50.22,81200.85,89.0,0.0,0.0,0.0]
[1778045729771,50.22,81200.85,89.0,0.0,0.0,0.0]
[1778045729785,50.22,81200.85,89.0,0.0,0.0,0.0]
[1778045729387,50.22,81195.66,89.0,0.0,0.0,0.0]
[1778045730726,50.22,81195.66,89.0,0.0,0.0,0.0]
[1778045730750,50.22,81188.78,89.0,0.0,0.0,0.0]
[1778045730893,50.22,81188.78,89.0,0.0,0.0,0.0]
[1778045731121,50.22,81179.49,89.0,0.0,0.0,0.0]
[1778045731893,50.22,81179.49,89.0,0.0,0.0,0.0]
[1778045732309,50.22,81179.49,89.0,0.0,0.0,0.0]
[1778045732332,50.22,81143.79,89.0,0.0,0.0,0.0]
[1778045733080,50.22,81143.79,89.0,0.0,0.0,0.0]
[1778045733152,50.22,81129.97,89.0,0.0,0.0,0.0]
[1778045733957,50.22,81129.97,89.0,0.0,0.0,0.0]
[1778045734008,50.22,81133.86,89.0,0.0,0.0,0.0]
[1778045735114,50.22,81133.86,89.0,0.0,0.0,0.0]
[1778045735127,50.22,81140.43,89.0,0.0,0.0,0.0]
[1778045737141,50.22,81137.98,89.0,0.0,0.0,0.0]
[1778045737811,50.22,81140.05,89.0,0.0,0.0,0.0]
[1778045740662,50.22,81142.49,89.0,0.0,0.0,0.0]
[1778045741271,50.22,81142.18,89.0,0.0,0.0,0.0]
[1778045745091,50.22,81143.15,89.0,0.0,0.0,0.0]
[1778045745134,50.22,81143.15,89.0,0.0,0.0,0.0]
[1778045745213,50.22,81143.15,89.0,0.0,0.0,0.0]
[1778045746081,50.22,81143.07,89.0,0.0,0.0,0.0]
[1778045746180,50.22,81127.41,89.0,0.0,0.0,0.0]
[1778045747109,50.22,81127.41,89.0,0.0,0.0,0.0]
[1778045747283,50.22,81127.41,89.0,0.0,0.0,0.0]
[1778045747976,50.22,81122.66,89.0,0.0,0.0,0.0]
[1778045749315,50.22,81122.66,89.0,0.0,0.0,0.0]
[1778045750698,50.22,81123.79,89.0,0.0,0.0,0.0]
[1778045750752,50.22,81134.1,89.0,0.0,0.0,0.0]
[1778045750834,50.22,81134.1,89.0,0.0,0.0,0.0]
[1778045751286,50.22,81134.1,89.0,0.0,0.0,0.0]
[1778045751383,50.22,81138.5,89.0,0.0,0.0,0.0]
[1778045752007,50.22,81142.89,89.0,0.0,0.0,0.0]
[1778045757039,50.22,81145.68,89.0,0.0,0.0,0.0]
[1778045761067,50.22,81141.57,89.0,0.0,0.0,0.0]
[1778045762825,50.22,81141.57,89.0,0.0,0.0,0.0]
[1778045762074,50.22,81130.95,89.0,0.0,0.0,0.0]
[1778045765648,50.22,81132.72,89.0,0.0,0.0,0.0]
[1778045767790,50.22,81130.83,89.0,0.0,0.0,0.0]
[1778045769119,50.22,81130.4,89.0,0.0,0.0,0.0]
[1778045769845,50.22,81130.41,89.0,0.0,0.0,0.0]
[1778045770311,50.22,81130.41,89.0,0.0,0.0,0.0]
[1778045773449,50.22,81132.2,89.0,0.0,0.0,0.0]
[1778045773502,50.22,81137.75,89.0,0.0,0.0,0.0]
[1778045773982,50.22,81137.75,89.0,0.0,0.0,0.0]
[1778045775546,50.22,81139.1,89.0,0.0,0.0,0.0]
[1778045776245,50.22,81141.54,89.0,0.0,0.0,0.0]
[1778045777511,50.22,81142.83,89.0,0.0,0.0,0.0]
[1778045778220,50.22,81142.61,89.0,0.0,0.0,0.0]
[1778045779254,50.22,81142.61,89.0,0.0,0.0,0.0]
[1778045779980,50.22,81142.82,89.0,0.0,0.0,0.0]
[1778045785235,50.22,81143.08,89.0,0.0,0.0,0.0]
[1778045790328,50.22,81142.47,89.0,0.0,0.0,0.0]
[1778045791232,50.22,81141.73,89.0,0.0,0.0,0.0]
[1778045791277,50.22,81142.3,89.0,0.0,0.0,0.0]
[1778045792964,50.22,81141.36,89.0,0.0,0.0,0.0]
[1778045793246,50.22,81141.36,89.0,0.0,0.0,0.0]
[1778045794297,50.22,81147.44,89.0,0.0,0.0,0.0]
[1778045797319,50.22,81142.47,89.0,0.0,0.0,0.0]
[1778045798326,50.22,81137.94,89.0,0.0,0.0,0.0]
[1778045799233,50.22,81137.94,89.0,0.0,0.0,0.0]
[1778045799244,50.22,81137.94,89.0,0.0,0.0,0.0]
[1778045799777,50.22,81137.94,89.0,0.0,0.0,0.0]
[1778045799781,50.22,81130.45,89.0,0.0,0.0,0.0]
[1778045800223,50.22,81130.45,89.0,0.0,0.0,0.0]
[1778045800247,50.22,81130.45,89.0,0.0,0.0,0.0]
[1778045800779,50.22,81130.45,89.0,0.0,0.0,0.0]
[1778045800835,50.22,81123.49,89.0,0.0,0.0,0.0]
[1778045801871,50.22,81117.6,89.0,0.0,0.0,0.0]
[1778045802513,50.22,81117.6,89.0,0.0,0.0,0.0]
[1778045803835,50.22,81115.11,89.0,0.0,0.0,0.0]
[1778045803360,50.22,81110.65,89.0,0.0,0.0,0.0]
[1778045804226,50.22,81110.65,89.0,0.0,0.0,0.0]
[1778045806382,50.22,81101.53,89.0,0.0,0.0,0.0]
[1778045808395,50.22,81096.39,89.0,0.0,0.0,0.0]
[1778045809589,50.22,81096.39,89.0,0.0,0.0,0.0]
[1778045809902,50.22,81095.97,89.0,0.0,0.0,0.0]
[1778045810410,50.22,81099.71,89.0,0.0,0.0,0.0]
[1778045811417,50.22,81104.58,89.0,0.0,0.0,0.0]
[1778045812424,50.22,81113.64,89.0,0.0,0.0,0.0]
[1778045813431,50.22,81124.59,89.0,0.0,0.0,0.0]
[1778045815040,50.22,81128.03,89.0,0.0,0.0,0.0]
[1778045815721,50.22,81128.03,89.0,0.0,0.0,0.0]
[1778045816912,50.22,81129.51,89.0,0.0,0.0,0.0]
[1778045817529,50.22,81129.51,89.0,0.0,0.0,0.0]
[1778045817542,50.22,81133.44,89.0,0.0,0.0,0.0]
[1778045820630,50.22,81134.51,89.0,0.0,0.0,0.0]
[1778045821067,50.22,81134.64,89.0,0.0,0.0,0.0]
[1778045821281,50.22,81134.64,89.0,0.0,0.0,0.0]
[1778045821487,50.22,81123.99,89.0,0.0,0.0,0.0]
[1778045822048,50.22,81123.99,89.0,0.0,0.0,0.0]
[1778045822494,50.22,81119.63,89.0,0.0,0.0,0.0]
[1778045823884,50.22,81119.63,89.0,0.0,0.0,0.0]
[1778045825657,50.22,81117.94,89.0,0.0,0.0,0.0]
[1778045827881,50.22,81118.66,89.0,0.0,0.0,0.0]
[1778045828284,50.22,81120.79,89.0,0.0,0.0,0.0]
[1778045831685,50.22,81124.77,89.0,0.0,0.0,0.0]
[1778045833773,50.22,81124.95,89.0,0.0,0.0,0.0]
[1778045836210,50.22,81126.87,89.0,0.0,0.0,0.0]
[1778045836566,50.22,81126.87,89.0,0.0,0.0,0.0]
[1778045836670,50.22,81126.87,89.0,0.0,0.0,0.0]
[1778045836810,50.22,81126.87,89.0,0.0,0.0,0.0]
[1778045837605,50.22,81112.38,89.0,0.0,0.0,0.0]
[1778045838270,50.22,81112.38,89.0,0.0,0.0,0.0]
[1778045838890,50.22,81112.38,89.0,0.0,0.0,0.0]
[1778045838612,50.22,81106.36,89.0,0.0,0.0,0.0]
[1778045843646,50.22,81107.42,89.0,0.0,0.0,0.0]
[1778045844086,50.22,81107.42,89.0,0.0,0.0,0.0]
[1778045844116,50.22,81107.42,89.0,0.0,0.0,0.0]
[1778045845941,50.22,81105.11,89.0,0.0,0.0,0.0]
[1778045847760,50.22,81106.68,89.0,0.0,0.0,0.0]
[1778045849689,50.22,81100.62,89.0,0.0,0.0,0.0]
[1778045851703,50.22,81101.43,89.0,0.0,0.0,0.0]
[1778045853179,50.22,81103.23,89.0,0.0,0.0,0.0]
[1778045853809,50.22,81103.23,89.0,0.0,0.0,0.0]
[1778045855938,50.22,81106.38,89.0,0.0,0.0,0.0]
[1778045855964,50.22,81106.38,89.0,0.0,0.0,0.0]
[1778045856738,50.22,81102.04,89.0,0.0,0.0,0.0]
[1778045861251,50.22,81101.11,89.0,0.0,0.0,0.0]
[1778045862060,50.22,81101.24,89.0,0.0,0.0,0.0]
[1778045863884,50.22,81101.24,89.0,0.0,0.0,0.0]
[1778045865222,50.22,81105.81,89.0,0.0,0.0,0.0]
[1778045866670,50.22,81106.69,89.0,0.0,0.0,0.0]
[1778045867336,50.22,81107.52,89.0,0.0,0.0,0.0]
[1778045868123,50.22,81107.5,89.0,0.0,0.0,0.0]
[1778045868719,50.22,81107.5,89.0,0.0,0.0,0.0]
[1778045870404,50.22,81109.14,89.0,0.0,0.0,0.0]
[1778045870669,50.22,81109.14,89.0,0.0,0.0,0.0]
[1778045870837,50.22,81115.31,89.0,0.0,0.0,0.0]
[1778045871844,50.22,81119.08,89.0,0.0,0.0,0.0]
[1778045874865,50.22,81123.07,89.0,0.0,0.0,0.0]
[1778045876686,50.22,81125.21,89.0,0.0,0.0,0.0]
[1778045877226,50.22,81126.48,89.0,0.0,0.0,0.0]
[1778045878893,50.22,81134.56,89.0,0.0,0.0,0.0]
[1778045880907,50.22,81139.17,89.0,0.0,0.0,0.0]
[1778045881914,50.22,81131.41,89.0,0.0,0.0,0.0]
[1778045883300,50.22,81129.13,89.0,0.0,0.0,0.0]
[1778045886493,50.22,81128.69,89.0,0.0,0.0,0.0]
[1778045889079,50.22,81130.36,89.0,0.0,0.0,0.0]
[1778045889291,50.22,81130.36,89.0,0.0,0.0,0.0]
[1778045889688,50.22,81130.36,89.0,0.0,0.0,0.0]
[1778045890340,50.22,81130.47,89.0,0.0,0.0,0.0]
[1778045895009,50.22,81123.82,89.0,0.0,0.0,0.0]
[1778045896085,50.22,81123.82,89.0,0.0,0.0,0.0]
[1778045896144,50.22,81123.82,89.0,0.0,0.0,0.0]
[1778045897351,50.22,81125.76,89.0,0.0,0.0,0.0]
[1778045897385,50.22,81120.19,89.0,0.0,0.0,0.0]
[1778045898093,50.22,81120.19,89.0,0.0,0.0,0.0]
[1778045901267,50.22,81119.85,89.0,0.0,0.0,0.0]
[1778045901970,50.22,81119.85,89.0,0.0,0.0,0.0]
[1778045903188,50.22,81121.99,89.0,0.0,0.0,0.0]
[1778045904200,50.22,81119.84,89.0,0.0,0.0,0.0]
[1778045904771,50.22,81119.84,89.0,0.0,0.0,0.0]
[1778045906099,50.22,81118.11,89.0,0.0,0.0,0.0]
[1778045906927,50.22,81118.11,89.0,0.0,0.0,0.0]
[1778045907329,50.22,81116.98,89.0,0.0,0.0,0.0]
[1778045908209,50.22,81116.4,89.0,0.0,0.0,0.0]
[1778045909306,50.22,81114.4,89.0,0.0,0.0,0.0]
[1778045910226,50.22,81113.26,89.0,0.0,0.0,0.0]
[1778045910503,50.22,81113.26,89.0,0.0,0.0,0.0]
[1778045910978,50.22,81113.26,89.0,0.0,0.0,0.0]
[1778045911004,50.22,81114.65,89.0,0.0,0.0,0.0]
[1778045911177,50.22,81108.8,89.0,0.0,0.0,0.0]
[1778045912234,50.22,81108.8,89.0,0.0,0.0,0.0]
[1778045912911,50.22,81108.8,89.0,0.0,0.0,0.0]
[1778045912334,50.22,81103.29,89.0,0.0,0.0,0.0]
[1778045918225,50.22,81101.12,89.0,0.0,0.0,0.0]
[1778045919167,50.22,81101.12,89.0,0.0,0.0,0.0]
[1778045919789,50.22,81101.12,89.0,0.0,0.0,0.0]
[1778045922254,50.22,81108.65,89.0,0.0,0.0,0.0]
[1778045923261,50.22,81113.58,89.0,0.0,0.0,0.0]
[1778045926334,50.22,81112.24,89.0,0.0,0.0,0.0]
[1778045927169,50.22,81112.8,89.0,0.0,0.0,0.0]
[1778045928707,50.22,81112.31,89.0,0.0,0.0,0.0]
[1778045929241,50.22,81112.84,89.0,0.0,0.0,0.0]
[1778045929999,50.22,81112.84,89.0,0.0,0.0,0.0]
[1778045929303,50.22,81107.09,89.0,0.0,0.0,0.0]
[1778045930582,50.22,81107.09,89.0,0.0,0.0,0.0]
[1778045931317,50.22,81112.84,89.0,0.0,0.0,0.0]
[1778045934338,50.22,81107.14,89.0,0.0,0.0,0.0]
[1778045935111,50.22,81107.14,89.0,0.0,0.0,0.0]
[1778045935792,50.22,81107.14,89.0,0.0,0.0,0.0]
[1778045935892,50.22,81103.04,89.0,0.0,0.0,0.0]
[1778045937811,50.22,81102.53,89.0,0.0,0.0,0.0]
[1778045939133,50.22,81102.51,89.0,0.0,0.0,0.0]
[1778045939646,50.22,81102.51,89.0,0.0,0.0,0.0]
[1778045940235,50.22,81102.72,89.0,0.0,0.0,0.0]
[1778045940380,50.22,81107.58,89.0,0.0,0.0,0.0]
[1778045941026,50.22,81107.58,89.0,0.0,0.0,0.0]
[1778045941898,50.22,81107.58,89.0,0.0,0.0,0.0]
[1778045943162,50.22,81108.26,89.0,0.0,0.0,0.0]
[1778045943833,50.22,81108.26,89.0,0.0,0.0,0.0]
[1778045950450,50.22,81111.62,89.0,0.0,0.0,0.0]
[1778045955484,50.22,81110.2,89.0,0.0,0.0,0.0]
[1778045956242,50.22,81110.2,89.0,0.0,0.0,0.0]
[1778045956935,50.22,81110.2,89.0,0.0,0.0,0.0]
[1778045958233,50.22,81111.7,89.0,0.0,0.0,0.0]
[1778045958815,50.22,81111.7,89.0,0.0,0.0,0.0]
[1778045959412,50.22,81111.82,89.0,0.0,0.0,0.0]
[1778045960100,50.22,81111.85,89.0,0.0,0.0,0.0]
[1778045961527,50.22,81115.75,89.0,0.0,0.0,0.0]
[1778045963048,50.22,81115.75,89.0,0.0,0.0,0.0]
[1778045963550,50.22,81118.57,89.0,0.0,0.0,0.0]
[1778045964841,50.22,81119.55,89.0,0.0,0.0,0.0]
[1778045965553,50.22,81116.21,89.0,0.0,0.0,0.0]
[1778045966149,50.22,81115.69,89.0,0.0,0.0,0.0]
[1778045966784,50.22,81115.69,89.0,0.0,0.0,0.0]
[1778045968532,50.22,81117.58,89.0,0.0,0.0,0.0]
[1778045969969,50.22,81118.0,89.0,0.0,0.0,0.0]
[1778045969589,50.22,81092.99,89.0,0.0,0.0,0.0]
[1778045970578,50.22,81092.99,89.0,0.0,0.0,0.0]
[1778045970596,50.22,81084.52,89.0,0.0,0.0,0.0]
[1778045971313,50.22,81084.52,89.0,0.0,0.0,0.0]
[1778045971603,50.22,81084.49,89.0,0.0,0.0,0.0]
[1778045972454,50.22,81084.49,89.0,0.0,0.0,0.0]
[1778045973265,50.22,81085.87,89.0,0.0,0.0,0.0]
[1778045973313,50.22,81085.87,89.0,0.0,0.0,0.0]
[1778045973617,50.22,81080.75,89.0,0.0,0.0,0.0]
[1778045974080,50.22,81080.75,89.0,0.0,0.0,0.0]
[1778045975722,50.22,81080.24,89.0,0.0,0.0,0.0]
[1778045975726,50.22,81076.42,89.0,0.0,0.0,0.0]
[1778045977770,50.22,81075.53,89.0,0.0,0.0,0.0]
[1778045979651,50.22,81075.95,89.0,0.0,0.0,0.0]
[1778045980247,50.22,81076.09,89.0,0.0,0.0,0.0]
[1778045981475,50.22,81076.43,89.0,0.0,0.0,0.0]
[1778045981501,50.22,81076.43,89.0,0.0,0.0,0.0]
[1778045981688,50.22,81064.31,89.0,0.0,0.0,0.0]
[1778045982701,50.22,81059.18,89.0,0.0,0.0,0.0]
[1778045983703,50.22,81053.43,89.0,0.0,0.0,0.0]
[1778045984360,50.22,81053.43,89.0,0.0,0.0,0.0]
[1778045984659,50.22,81053.43,89.0,0.0,0.0,0.0]
[1778045985717,50.22,81058.99,89.0,0.0,0.0,0.0]
[1778045986725,50.22,81063.06,89.0,0.0,0.0,0.0]
[1778045991760,50.22,81065.0,89.0,0.0,0.0,0.0]
[1778045994007,50.22,81067.2,89.0,0.0,0.0,0.0]
[1778045994183,50.22,81068.92,89.0,0.0,0.0,0.0]
[1778045994781,50.22,81061.54,89.0,0.0,0.0,0.0]
[1778045996285,50.22,81060.4,89.0,0.0,0.0,0.0]
[1778045996503,50.22,81060.4,89.0,0.0,0.0,0.0]
[1778045997040,50.22,81060.4,89.0,0.0,0.0,0.0]
[1778045998304,50.22,81060.88,89.0,0.0,0.0,0.0]
[1778046001619,50.22,81060.55,89.0,0.0,0.0,0.0]
[1778046002223,50.22,81061.76,89.0,0.0,0.0,0.0]
[1778046002837,50.22,81054.66,89.0,0.0,0.0,0.0]
[1778046007741,50.22,81054.78,89.0,0.0,0.0,0.0]
[1778046008261,50.22,81055.5,89.0,0.0,0.0,0.0]
[1778046008881,50.22,81055.5,89.0,0.0,0.0,0.0]
[1778046010258,50.22,81055.6,89.0,0.0,0.0,0.0]
[1778046011397,50.22,81056.74,89.0,0.0,0.0,0.0]
[1778046012179,50.22,81056.98,89.0,0.0,0.0,0.0]
[1778046012907,50.22,81067.15,89.0,0.0,0.0,0.0]
[1778046013431,50.22,81067.15,89.0,0.0,0.0,0.0]
[1778046014119,50.22,81070.28,89.0,0.0,0.0,0.0]
[1778046017865,50.22,81074.94,89.0,0.0,0.0,0.0]
[1778046018324,50.22,81075.43,89.0,0.0,0.0,0.0]
[1778046018948,50.22,81080.78,89.0,0.0,0.0,0.0]
[1778046019469,50.22,81080.78,89.0,0.0,0.0,0.0]
[1778046021002,50.22,81080.77,89.0,0.0,0.0,0.0]
[1778046022215,50.22,81084.33,89.0,0.0,0.0,0.0]
[1778046022900,50.22,81084.33,89.0,0.0,0.0,0.0]
[1778046029233,50.22,81085.7,89.0,0.0,0.0,0.0]
[1778046029473,50.22,81085.7,89.0,0.0,0.0,0.0]
[1778046031037,50.22,81090.3,89.0,0.0,0.0,0.0]
[1778046036072,50.22,81088.55,89.0,0.0,0.0,0.0]
[1778046036566,50.22,81088.55,89.0,0.0,0.0,0.0]
[1778046037167,50.22,81089.06,89.0,0.0,0.0,0.0]
[1778046041959,50.22,81090.49,89.0,0.0,0.0,0.0]
[1778046042105,50.22,81090.49,89.0,0.0,0.0,0.0]
[1778046043121,50.22,81098.8,89.0,0.0,0.0,0.0]
[1778046045825,50.22,81100.08,89.0,0.0,0.0,0.0]
[1778046046030,50.22,81100.08,89.0,0.0,0.0,0.0]
[1778046046104,50.22,81103.9,89.0,0.0,0.0,0.0]
[1778046047149,50.22,81095.31,89.0,0.0,0.0,0.0]
[1778046048155,50.22,81091.23,89.0,0.0,0.0,0.0]
[1778046050170,50.22,81096.22,89.0,0.0,0.0,0.0]
[1778046052229,50.22,81096.28,89.0,0.0,0.0,0.0]
[1778046053161,50.22,81095.01,89.0,0.0,0.0,0.0]
[1778046054263,50.22,81094.99,89.0,0.0,0.0,0.0]
[1778046055875,50.22,81095.1,89.0,0.0,0.0,0.0]
[1778046056354,50.22,81095.07,89.0,0.0,0.0,0.0]
[1778046057958,50.22,81095.43,89.0,0.0,0.0,0.0]
[1778046061641,50.22,81096.86,89.0,0.0,0.0,0.0]
[1778046062383,50.22,81098.22,89.0,0.0,0.0,0.0]
[1778046062483,50.22,81102.63,89.0,0.0,0.0,0.0]
[1778046066155,50.22,81103.47,89.0,0.0,0.0,0.0]
[1778046066184,50.22,81105.85,89.0,0.0,0.0,0.0]
[1778046068136,50.22,81106.43,89.0,0.0,0.0,0.0]
[1778046068297,50.22,81113.09,89.0,0.0,0.0,0.0]
[1778046069307,50.22,81113.09,89.0,0.0,0.0,0.0]
[1778046071649,50.22,81110.85,89.0,0.0,0.0,0.0]
[1778046072179,50.22,81113.53,89.0,0.0,0.0,0.0]
[1778046073535,50.22,81113.44,89.0,0.0,0.0,0.0]
[1778046075024,50.22,81116.74,89.0,0.0,0.0,0.0]
[1778046080381,50.22,81123.44,89.0,0.0,0.0,0.0]
[1778046082542,50.22,81123.23,89.0,0.0,0.0,0.0]
[1778046083453,50.22,81123.04,89.0,0.0,0.0,0.0]
[1778046086679,50.22,81123.88,89.0,0.0,0.0,0.0]
[1778046087215,50.22,81123.77,89.0,0.0,0.0,0.0]
[1778046087720,50.22,81123.77,89.0,0.0,0.0,0.0]
[1778046087906,50.22,81123.77,89.0,0.0,0.0,0.0]
[1778046090106,50.22,81123.94,89.0,0.0,0.0,0.0]
[1778046090733,50.22,81124.2,89.0,0.0,0.0,0.0]
[1778046091367,50.22,81125.5,89.0,0.0,0.0,0.0]
[1778046092029,50.22,81125.5,89.0,0.0,0.0,0.0]
[1778046092114,50.22,81125.46,89.0,0.0,0.0,0.0]
[1778046093279,50.22,81128.84,89.0,0.0,0.0,0.0]
[1778046095538,50.22,81133.84,89.0,0.0,0.0,0.0]
[1778046097512,50.22,81142.6,89.0,0.0,0.0,0.0]
[1778046098512,50.22,81150.41,89.0,0.0,0.0,0.0]
[1778046100914,50.22,81153.4,89.0,0.0,0.0,0.0]
[1778046100929,50.22,81153.4,89.0,0.0,0.0,0.0]
[1778046101029,50.22,81153.4,89.0,0.0,0.0,0.0]
[1778046101558,50.22,81153.2,89.0,0.0,0.0,0.0]
[1778046101657,50.22,81147.31,89.0,0.0,0.0,0.0]
[1778046102540,50.22,81142.14,89.0,0.0,0.0,0.0]
[1778046106223,50.22,81143.65,89.0,0.0,0.0,0.0]
[1778046106833,50.22,81143.65,89.0,0.0,0.0,0.0]
[1778046110409,50.22,81144.44,89.0,0.0,0.0,0.0]
[1778046112034,50.22,81145.27,89.0,0.0,0.0,0.0]
[1778046115529,50.22,81148.69,89.0,0.0,0.0,0.0]
[1778046116132,50.22,81148.69,89.0,0.0,0.0,0.0]
[1778046118008,50.22,81148.82,89.0,0.0,0.0,0.0]
[1778046118108,50.22,81140.71,89.0,0.0,0.0,0.0]
[1778046118411,50.22,81140.71,89.0,0.0,0.0,0.0]
[1778046119176,50.22,81140.71,89.0,0.0,0.0,0.0]
[1778046119658,50.22,81136.56,89.0,0.0,0.0,0.0]
[1778046120364,50.22,81136.56,89.0,0.0,0.0,0.0]
[1778046123008,50.22,81136.1,89.0,0.0,0.0,0.0]
[1778046123170,50.22,81136.1,89.0,0.0,0.0,0.0]
[1778046123083,50.22,81132.53,89.0,0.0,0.0,0.0]
[1778046125641,50.22,81131.33,89.0,0.0,0.0,0.0]
[1778046126294,50.22,81130.12,89.0,0.0,0.0,0.0]
[1778046131742,50.22,81133.27,89.0,0.0,0.0,0.0]
[1778046135094,50.22,81136.21,89.0,0.0,0.0,0.0]
[1778046136560,50.22,81137.1,89.0,0.0,0.0,0.0]
[1778046137152,50.22,81137.1,89.0,0.0,0.0,0.0]
[1778046138303,50.22,81137.28,89.0,0.0,0.0,0.0]
[1778046139398,50.22,81137.25,89.0,0.0,0.0,0.0]
[1778046140111,50.22,81137.25,89.0,0.0,0.0,0.0]
[1778046141310,50.22,81137.59,89.0,0.0,0.0,0.0]
[1778046142133,50.22,81137.59,89.0,0.0,0.0,0.0]
[1778046144014,50.22,81137.64,89.0,0.0,0.0,0.0]
[1778046145157,50.22,81137.67,89.0,0.0,0.0,0.0]
[1778046147423,50.22,81139.67,89.0,0.0,0.0,0.0]
[1778046148116,50.22,81139.67,89.0,0.0,0.0,0.0]
[1778046149957,50.22,81143.47,89.0,0.0,0.0,0.0]
[1778046151233,50.22,81143.55,89.0,0.0,0.0,0.0]
[1778046151239,50.22,81142.86,89.0,0.0,0.0,0.0]
[1778046154906,50.22,81137.39,89.0,0.0,0.0,0.0]
[1778046156241,50.22,81137.39,89.0,0.0,0.0,0.0]
[1778046156805,50.22,81137.22,89.0,0.0,0.0,0.0]
[1778046157136,50.22,81137.22,89.0,0.0,0.0,0.0]
[1778046158409,50.22,81136.82,89.0,0.0,0.0,0.0]
[1778046159695,50.22,81137.0,89.0,0.0,0.0,0.0]
[1778046159841,50.22,81137.0,89.0,0.0,0.0,0.0]
[1778046161651,50.22,81137.32,89.0,0.0,0.0,0.0]
[1778046162276,50.22,81137.57,89.0,0.0,0.0,0.0]
[1778046163574,50.22,81137.2,89.0,0.0,0.0,0.0]
[1778046164257,50.22,81136.87,89.0,0.0,0.0,0.0]
[1778046170011,50.22,81138.29,89.0,0.0,0.0,0.0]
[1778046170949,50.22,81138.29,89.0,0.0,0.0,0.0]
[1778046172154,50.22,81137.95,89.0,0.0,0.0,0.0]
[1778046172819,50.22,81138.24,89.0,0.0,0.0,0.0]
[1778046173255,50.22,81138.24,89.0,0.0,0.0,0.0]
[1778046174980,50.22,81139.11,89.0,0.0,0.0,0.0]
[1778046175350,50.22,81139.92,89.0,0.0,0.0,0.0]
[1778046179074,50.22,81147.8,89.0,0.0,0.0,0.0]
[1778046180327,50.22,81149.27,89.0,0.0,0.0,0.0]
[1778046181169,50.22,81149.27,89.0,0.0,0.0,0.0]
[1778046182527,50.22,81152.63,89.0,0.0,0.0,0.0]
[1778046182563,50.22,81152.63,89.0,0.0,0.0,0.0]
[1778046183102,50.22,81157.86,89.0,0.0,0.0,0.0]
[1778046186277,50.22,81160.74,89.0,0.0,0.0,0.0]
[1778046186907,50.22,81160.74,89.0,0.0,0.0,0.0]
[1778046191226,50.22,81161.34,89.0,0.0,0.0,0.0]
[1778046191963,50.22,81161.27,89.0,0.0,0.0,0.0]
[1778046192607,50.22,81162.16,89.0,0.0,0.0,0.0]
[1778046193125,50.22,81162.16,89.0,0.0,0.0,0.0]
[1778046202235,50.22,81161.51,89.0,0.0,0.0,0.0]
[1778046203347,50.22,81161.61,89.0,0.0,0.0,0.0]
[1778046204155,50.22,81161.61,89.0,0.0,0.0,0.0]
[1778046206025,50.22,81161.48,89.0,0.0,0.0,0.0]
[1778046206456,50.22,81162.49,89.0,0.0,0.0,0.0]
[1778046210726,50.22,81163.29,89.0,0.0,0.0,0.0]
[1778046211204,50.22,81163.29,89.0,0.0,0.0,0.0]
[1778046211298,50.22,81163.19,89.0,0.0,0.0,0.0]
[1778046212403,50.22,81163.19,89.0,0.0,0.0,0.0]
[1778046213107,50.22,81163.19,89.0,0.0,0.0,0.0]
[1778046217113,50.22,81163.35,89.0,0.0,0.0,0.0]
[1778046217813,50.22,81163.07,89.0,0.0,0.0,0.0]
[1778046220112,50.22,81163.06,89.0,0.0,0.0,0.0]
[1778046220655,50.22,81163.06,89.0,0.0,0.0,0.0]
[1778046221859,50.22,81162.9,89.0,0.0,0.0,0.0]
[1778046221928,50.22,81162.9,89.0,0.0,0.0,0.0]
[1778046222348,50.22,81165.71,89.0,0.0,0.0,0.0]
[1778046223077,50.22,81165.71,89.0,0.0,0.0,0.0]
[1778046223177,50.22,81154.82,89.0,0.0,0.0,0.0]
[1778046226186,50.22,81152.24,89.0,0.0,0.0,0.0]
[1778046228203,50.22,81153.19,89.0,0.0,0.0,0.0]
[1778046231324,50.22,81153.97,89.0,0.0,0.0,0.0]
[1778046232286,50.22,81153.97,89.0,0.0,0.0,0.0]
[1778046233096,50.22,81154.69,89.0,0.0,0.0,0.0]
[1778046233648,50.22,81157.49,89.0,0.0,0.0,0.0]
[1778046237250,50.22,81160.58,89.0,0.0,0.0,0.0]
[1778046237929,50.22,81161.51,89.0,0.0,0.0,0.0]
[1778046243105,50.22,81163.5,89.0,0.0,0.0,0.0]
[1778046243725,50.22,81163.7,89.0,0.0,0.0,0.0]
[1778046243825,50.22,81168.14,89.0,0.0,0.0,0.0]
[1778046248009,50.22,81169.74,89.0,0.0,0.0,0.0]
[1778046248622,50.22,81169.85,89.0,0.0,0.0,0.0]
[1778046251036,50.22,81170.12,89.0,0.0,0.0,0.0]
[1778046251550,50.22,81168.06,89.0,0.0,0.0,0.0]
[1778046252207,50.22,81168.06,89.0,0.0,0.0,0.0]
[1778046252859,50.22,81168.65,89.0,0.0,0.0,0.0]
[1778046254097,50.22,81169.77,89.0,0.0,0.0,0.0]
[1778046254634,50.22,81170.46,89.0,0.0,0.0,0.0]
[1778046260776,50.22,81170.81,89.0,0.0,0.0,0.0]
[1778046261469,50.22,81170.95,89.0,0.0,0.0,0.0]
[1778046262922,50.22,81169.9,89.0,0.0,0.0,0.0]
[1778046263275,50.22,81169.9,89.0,0.0,0.0,0.0]
[1778046266085,50.22,81169.57,89.0,0.0,0.0,0.0]
[1778046266766,50.22,81169.41,89.0,0.0,0.0,0.0]
[1778046271729,50.22,81171.61,89.0,0.0,0.0,0.0]
[1778046275778,50.22,81173.89,89.0,0.0,0.0,0.0]
[1778046275962,50.22,81173.89,89.0,0.0,0.0,0.0]
[1778046277238,50.22,81168.28,89.0,0.0,0.0,0.0]
[1778046277333,50.22,81164.65,89.0,0.0,0.0,0.0]
[1778046278132,50.22,81164.65,89.0,0.0,0.0,0.0]
[1778046283102,50.22,81160.23,89.0,0.0,0.0,0.0]
[1778046283437,50.22,81159.44,89.0,0.0,0.0,0.0]
[1778046286589,50.22,81155.53,89.0,0.0,0.0,0.0]
[1778046287383,50.22,81155.16,89.0,0.0,0.0,0.0]
[1778046288662,50.22,81153.02,89.0,0.0,0.0,0.0]
[1778046289254,50.22,81153.02,89.0,0.0,0.0,0.0]
[1778046291715,50.22,81153.99,89.0,0.0,0.0,0.0]
[1778046292230,50.22,81153.99,89.0,0.0,0.0,0.0]
[1778046294216,50.22,81157.69,89.0,0.0,0.0,0.0]
[1778046294931,50.22,81156.96,89.0,0.0,0.0,0.0]
[1778046295547,50.22,81156.95,89.0,0.0,0.0,0.0]
[1778046296158,50.22,81156.95,89.0,0.0,0.0,0.0]
[1778046298284,50.22,81157.06,89.0,0.0,0.0,0.0]
[1778046299706,50.22,81156.89,89.0,0.0,0.0,0.0]
[1778046300279,50.22,81156.89,89.0,0.0,0.0,0.0]
[1778046301040,50.22,81156.83,89.0,0.0,0.0,0.0]
[1778046303703,50.22,81156.95,89.0,0.0,0.0,0.0]
[1778046305671,50.22,81158.09,89.0,0.0,0.0,0.0]
[1778046309275,50.22,81156.96,89.0,0.0,0.0,0.0]
[1778046310122,50.22,81157.0,89.0,0.0,0.0,0.0]
[1778046312014,50.22,81161.13,89.0,0.0,0.0,0.0]
[1778046313291,50.22,81161.13,89.0,0.0,0.0,0.0]
[1778046314228,50.22,81161.45,89.0,0.0,0.0,0.0]
[1778046315605,50.22,81161.48,89.0,0.0,0.0,0.0]
[1778046316393,50.22,81161.48,89.0,0.0,0.0,0.0]
[1778046317203,50.22,81160.55,89.0,0.0,0.0,0.0]
[1778046318385,50.22,81163.75,89.0,0.0,0.0,0.0]
[1778046318056,50.22,81170.33,89.0,0.0,0.0,0.0]
[1778046319063,50.22,81173.99,89.0,0.0,0.0,0.0]
[1778046321077,50.22,81177.99,89.0,0.0,0.0,0.0]
[1778046323091,50.22,81181.59,89.0,0.0,0.0,0.0]
[1778046325392,50.22,81182.21,89.0,0.0,0.0,0.0]
[1778046326217,50.22,81180.6,89.0,0.0,0.0,0.0]
[1778046327471,50.22,81180.92,89.0,0.0,0.0,0.0]
[1778046328162,50.22,81180.92,89.0,0.0,0.0,0.0]
[1778046328749,50.22,81180.87,89.0,0.0,0.0,0.0]
[1778046330087,50.22,81180.44,89.0,0.0,0.0,0.0]
[1778046331147,50.22,81180.73,89.0,0.0,0.0,0.0]
[1778046334168,50.22,81177.26,89.0,0.0,0.0,0.0]
[1778046336093,50.22,81176.15,89.0,0.0,0.0,0.0]
[1778046336746,50.22,81175.91,89.0,0.0,0.0,0.0]
[1778046342226,50.22,81176.93,89.0,0.0,0.0,0.0]
[1778046345355,50.22,81177.94,89.0,0.0,0.0,0.0]
[1778046346086,50.22,81179.0,89.0,0.0,0.0,0.0]
[1778046348386,50.22,81182.15,89.0,0.0,0.0,0.0]
[1778046349110,50.22,81182.7,89.0,0.0,0.0,0.0]
[1778046353305,50.22,81176.29,89.0,0.0,0.0,0.0]
[1778046353847,50.22,81176.29,89.0,0.0,0.0,0.0]
[1778046354355,50.22,81176.29,89.0,0.0,0.0,0.0]
[1778046358864,50.22,81176.15,89.0,0.0,0.0,0.0]
[1778046359311,50.22,81176.15,89.0,0.0,0.0,0.0]
[1778046361741,50.22,81174.84,89.0,0.0,0.0,0.0]
[1778046363119,50.22,81174.31,89.0,0.0,0.0,0.0]
[1778046367324,50.22,81173.69,89.0,0.0,0.0,0.0]
[1778046367831,50.22,81173.7,89.0,0.0,0.0,0.0]
[1778046368196,50.22,81173.7,89.0,0.0,0.0,0.0]
[1778046368780,50.22,81175.46,89.0,0.0,0.0,0.0]
[1778046370279,50.22,81177.66,89.0,0.0,0.0,0.0]
[1778046370896,50.22,81178.07,89.0,0.0,0.0,0.0]
[1778046376466,50.22,81178.18,89.0,0.0,0.0,0.0]
[1778046379971,50.22,81177.98,89.0,0.0,0.0,0.0]
[1778046380600,50.22,81176.26,89.0,0.0,0.0,0.0]
[1778046381315,50.22,81176.26,89.0,0.0,0.0,0.0]
[1778046382063,50.22,81175.64,89.0,0.0,0.0,0.0]
[1778046385233,50.22,81175.84,89.0,0.0,0.0,0.0]
[1778046385974,50.22,81176.2,89.0,0.0,0.0,0.0]
[1778046388549,50.22,81181.59,89.0,0.0,0.0,0.0]
[1778046391153,50.22,81183.67,89.0,0.0,0.0,0.0]
[1778046391251,50.22,81181.61,89.0,0.0,0.0,0.0]
[1778046392395,50.22,81181.61,89.0,0.0,0.0,0.0]
[1778046396611,50.22,81186.11,89.0,0.0,0.0,0.0]
[1778046399631,50.22,81182.21,89.0,0.0,0.0,0.0]
[1778046400637,50.22,81176.2,89.0,0.0,0.0,0.0]
[1778046402599,50.22,81173.63,89.0,0.0,0.0,0.0]
[1778046403143,50.22,81173.63,89.0,0.0,0.0,0.0]
[1778046405119,50.22,81173.42,89.0,0.0,0.0,0.0]
[1778046405787,50.22,81172.95,89.0,0.0,0.0,0.0]
[1778046408218,50.22,81173.35,89.0,0.0,0.0,0.0]
[1778046408940,50.22,81173.35,89.0,0.0,0.0,0.0]
[1778046411956,50.22,81177.01,89.0,0.0,0.0,0.0]
[1778046412056,50.22,81182.37,89.0,0.0,0.0,0.0]
[1778046413286,50.22,81182.37,89.0,0.0,0.0,0.0]
[1778046419093,50.22,81183.91,89.0,0.0,0.0,0.0]
[1778046420177,50.22,81184.65,89.0,0.0,0.0,0.0]
[1778046422884,50.22,81184.0,89.0,0.0,0.0,0.0]
[1778046423432,50.22,81184.0,89.0,0.0,0.0,0.0]
[1778046424064,50.22,81184.11,89.0,0.0,0.0,0.0]
[1778046425500,50.22,81184.1,89.0,0.0,0.0,0.0]
[1778046428569,50.22,81184.0,89.0,0.0,0.0,0.0]
[1778046429171,50.22,81184.0,89.0,0.0,0.0,0.0]
[1778046434387,50.22,81184.68,89.0,0.0,0.0,0.0]
[1778046436150,50.22,81182.33,89.0,0.0,0.0,0.0]
[1778046437392,50.22,81182.33,89.0,0.0,0.0,0.0]
[1778046438169,50.22,81182.45,89.0,0.0,0.0,0.0]
[1778046442157,50.22,81184.09,89.0,0.0,0.0,0.0]
[1778046442884,50.22,81184.65,89.0,0.0,0.0,0.0]
[1778046448205,50.22,81188.0,89.0,0.0,0.0,0.0]
[1778046448832,50.22,81190.3,89.0,0.0,0.0,0.0]
[1778046450122,50.22,81190.47,89.0,0.0,0.0,0.0]
[1778046451369,50.22,81190.48,89.0,0.0,0.0,0.0]
[1778046451404,50.22,81190.72,89.0,0.0,0.0,0.0]
[1778046452784,50.22,81190.65,89.0,0.0,0.0,0.0]
[1778046453415,50.22,81190.65,89.0,0.0,0.0,0.0]
[1778046454009,50.22,81194.92,89.0,0.0,0.0,0.0]
[1778046454788,50.22,81194.92,89.0,0.0,0.0,0.0]
[1778046455178,50.22,81194.92,89.0,0.0,0.0,0.0]
[1778046456023,50.22,81201.44,89.0,0.0,0.0,0.0]
[1778046457030,50.22,81206.41,89.0,0.0,0.0,0.0]
[1778046463071,50.22,81209.21,89.0,0.0,0.0,0.0]
[1778046464625,50.22,81209.21,89.0,0.0,0.0,0.0]
[1778046465312,50.22,81209.21,89.0,0.0,0.0,0.0]
[1778046469487,50.22,81208.49,89.0,0.0,0.0,0.0]
[1778046470119,50.22,81208.36,89.0,0.0,0.0,0.0]
[1778046470663,50.22,81208.58,89.0,0.0,0.0,0.0]
[1778046471170,50.22,81208.58,89.0,0.0,0.0,0.0]
[1778046477743,50.22,81208.85,89.0,0.0,0.0,0.0]
[1778046478971,50.22,81208.98,89.0,0.0,0.0,0.0]
[1778046480416,50.22,81209.1,89.0,0.0,0.0,0.0]
[1778046481081,50.22,81210.26,89.0,0.0,0.0,0.0]
[1778046482396,50.22,81210.6,89.0,0.0,0.0,0.0]
[1778046483175,50.22,81210.6,89.0,0.0,0.0,0.0]
[1778046485951,50.22,81212.01,89.0,0.0,0.0,0.0]
[1778046486585,50.22,81215.26,89.0,0.0,0.0,0.0]
[1778046487079,50.22,81215.26,89.0,0.0,0.0,0.0]
[1778046487288,50.22,81215.26,89.0,0.0,0.0,0.0]
[1778046487367,50.22,81223.99,89.0,0.0,0.0,0.0]
[1778046488248,50.22,81228.66,89.0,0.0,0.0,0.0]
[1778046489254,50.22,81238.24,89.0,0.0,0.0,0.0]
[1778046489742,50.22,81238.24,89.0,0.0,0.0,0.0]
[1778046489868,50.22,81238.24,89.0,0.0,0.0,0.0]
[1778046490261,50.22,81233.8,89.0,0.0,0.0,0.0]
[1778046491268,50.22,81226.92,89.0,0.0,0.0,0.0]
[1778046492275,50.22,81222.92,89.0,0.0,0.0,0.0]
[1778046494289,50.22,81219.2,89.0,0.0,0.0,0.0]
[1778046496153,50.22,81217.11,89.0,0.0,0.0,0.0]
[1778046496943,50.22,81217.72,89.0,0.0,0.0,0.0]
[1778046498897,50.22,81217.23,89.0,0.0,0.0,0.0]
[1778046499410,50.22,81217.23,89.0,0.0,0.0,0.0]
[1778046501293,50.22,81217.41,89.0,0.0,0.0,0.0]
[1778046502100,50.22,81217.03,89.0,0.0,0.0,0.0]
[1778046504044,50.22,81217.2,89.0,0.0,0.0,0.0]
[1778046505233,50.22,81217.06,89.0,0.0,0.0,0.0]
[1778046506657,50.22,81216.86,89.0,0.0,0.0,0.0]
[1778046507192,50.22,81216.86,89.0,0.0,0.0,0.0]
[1778046509088,50.22,81216.98,89.0,0.0,0.0,0.0]
[1778046509785,50.22,81217.09,89.0,0.0,0.0,0.0]
[1778046511408,50.22,81219.6,89.0,0.0,0.0,0.0]
[1778046516443,50.22,81220.01,89.0,0.0,0.0,0.0]
[1778046517077,50.22,81220.01,89.0,0.0,0.0,0.0]
[1778046518382,50.22,81219.93,89.0,0.0,0.0,0.0]
[1778046519192,50.22,81219.86,89.0,0.0,0.0,0.0]
[1778046519918,50.22,81220.1,89.0,0.0,0.0,0.0]
[1778046521148,50.22,81220.14,89.0,0.0,0.0,0.0]
[1778046522710,50.22,81218.47,89.0,0.0,0.0,0.0]
[1778046524943,50.22,81216.96,89.0,0.0,0.0,0.0]
[1778046525563,50.22,81216.96,89.0,0.0,0.0,0.0]
[1778046527017,50.22,81219.57,89.0,0.0,0.0,0.0]
[1778046527756,50.22,81220.78,89.0,0.0,0.0,0.0]
[1778046533098,50.22,81220.11,89.0,0.0,0.0,0.0]
[1778046533941,50.22,81220.18,89.0,0.0,0.0,0.0]
[1778046535784,50.22,81220.99,89.0,0.0,0.0,0.0]
[1778046537139,50.22,81221.27,89.0,0.0,0.0,0.0]
[1778046537592,50.22,81221.27,89.0,0.0,0.0,0.0]
[1778046538203,50.22,81221.34,89.0,0.0,0.0,0.0]
[1778046543633,50.22,81221.77,89.0,0.0,0.0,0.0]
[1778046549053,50.22,81221.01,89.0,0.0,0.0,0.0]
[1778046549422,50.22,81221.01,89.0,0.0,0.0,0.0]
[1778046550271,50.22,81220.98,89.0,0.0,0.0,0.0]
[1778046550681,50.22,81227.27,89.0,0.0,0.0,0.0]
[1778046552263,50.22,81227.27,89.0,0.0,0.0,0.0]
[1778046554359,50.22,81229.89,89.0,0.0,0.0,0.0]
[1778046555138,50.22,81229.52,89.0,0.0,0.0,0.0]
[1778046559744,50.22,81232.91,89.0,0.0,0.0,0.0]
[1778046560751,50.22,81236.7,89.0,0.0,0.0,0.0]
[1778046562048,50.22,81236.7,89.0,0.0,0.0,0.0]
[1778046562889,50.22,81238.87,89.0,0.0,0.0,0.0]
[1778046567878,50.22,81240.06,89.0,0.0,0.0,0.0]
[1778046568324,50.22,81240.06,89.0,0.0,0.0,0.0]
[1778046568383,50.22,81243.81,89.0,0.0,0.0,0.0]
[1778046571828,50.22,81246.08,89.0,0.0,0.0,0.0]
[1778046572715,50.22,81246.08,89.0,0.0,0.0,0.0]
[1778046572864,50.22,81246.08,89.0,0.0,0.0,0.0]
[1778046572885,50.22,81252.08,89.0,0.0,0.0,0.0]
[1778046576888,50.22,81253.62,89.0,0.0,0.0,0.0]
[1778046577743,50.22,81253.27,89.0,0.0,0.0,0.0]
[1778046578877,50.22,81248.73,89.0,0.0,0.0,0.0]
[1778046579880,50.22,81248.73,89.0,0.0,0.0,0.0]
[1778046579903,50.22,81248.73,89.0,0.0,0.0,0.0]
[1778046580267,50.22,81248.73,89.0,0.0,0.0,0.0]
[1778046580355,50.22,81243.99,89.0,0.0,0.0,0.0]
[1778046580780,50.22,81243.99,89.0,0.0,0.0,0.0]
[1778046580891,50.22,81236.34,89.0,0.0,0.0,0.0]
[1778046586062,50.22,81238.55,89.0,0.0,0.0,0.0]
[1778046586584,50.22,81238.55,89.0,0.0,0.0,0.0]
[1778046591969,50.22,81237.31,89.0,0.0,0.0,0.0]
[1778046593200,50.22,81237.31,89.0,0.0,0.0,0.0]
[1778046593837,50.22,81237.62,89.0,0.0,0.0,0.0]
[1778046595764,50.22,81237.2,89.0,0.0,0.0,0.0]
[1778046596325,50.22,81237.2,89.0,0.0,0.0,0.0]
[1778046603048,50.22,81244.78,89.0,0.0,0.0,0.0]
[1778046607075,50.22,81248.25,89.0,0.0,0.0,0.0]
[1778046608647,50.22,81248.25,89.0,0.0,0.0,0.0]
[1778046608678,50.22,81252.53,89.0,0.0,0.0,0.0]
[1778046609232,50.22,81252.53,89.0,0.0,0.0,0.0]
[1778046615131,50.22,81251.41,89.0,0.0,0.0,0.0]
[1778046615761,50.22,81251.41,89.0,0.0,0.0,0.0]
[1778046616386,50.22,81251.41,89.0,0.0,0.0,0.0]
[1778046620166,50.22,81246.72,89.0,0.0,0.0,0.0]
[1778046623605,50.22,81247.09,89.0,0.0,0.0,0.0]
[1778046624270,50.22,81246.8,89.0,0.0,0.0,0.0]
[1778046628687,50.22,81248.94,89.0,0.0,0.0,0.0]
[1778046629249,50.22,81248.94,89.0,0.0,0.0,0.0]
[1778046631243,50.22,81250.84,89.0,0.0,0.0,0.0]
[1778046631847,50.22,81250.84,89.0,0.0,0.0,0.0]
[1778046632399,50.22,81250.84,89.0,0.0,0.0,0.0]
[1778046641588,50.22,81254.92,89.0,0.0,0.0,0.0]
[1778046643046,50.22,81254.92,89.0,0.0,0.0,0.0]
[1778046646145,50.22,81253.55,89.0,0.0,0.0,0.0]
[1778046646288,50.22,81253.55,89.0,0.0,0.0,0.0]
[1778046646351,50.22,81258.66,89.0,0.0,0.0,0.0]
[1778046648365,50.22,81263.42,89.0,0.0,0.0,0.0]
[1778046653400,50.22,81266.84,89.0,0.0,0.0,0.0]
[1778046658436,50.22,81267.37,89.0,0.0,0.0,0.0]
[1778046662076,50.22,81267.93,89.0,0.0,0.0,0.0]
[1778046663318,50.22,81268.02,89.0,0.0,0.0,0.0]
[1778046669630,50.22,81268.08,89.0,0.0,0.0,0.0]
[1778046670323,50.22,81268.07,89.0,0.0,0.0,0.0]
[1778046672534,50.22,81263.69,89.0,0.0,0.0,0.0]
[1778046673037,50.22,81263.69,89.0,0.0,0.0,0.0]
[1778046673156,50.22,81263.69,89.0,0.0,0.0,0.0]
[1778046673540,50.22,81255.44,89.0,0.0,0.0,0.0]
[1778046674204,50.22,81255.44,89.0,0.0,0.0,0.0]
[1778046674627,50.22,81255.44,89.0,0.0,0.0,0.0]
[1778046675555,50.22,81251.68,89.0,0.0,0.0,0.0]
[1778046677569,50.22,81247.79,89.0,0.0,0.0,0.0]
[1778046677806,50.22,81247.79,89.0,0.0,0.0,0.0]
[1778046678449,50.22,81247.79,89.0,0.0,0.0,0.0]
[1778046679932,50.22,81245.96,89.0,0.0,0.0,0.0]
[1778046681186,50.22,81246.15,89.0,0.0,0.0,0.0]
[1778046682438,50.22,81246.12,89.0,0.0,0.0,0.0]
[1778046683272,50.22,81246.09,89.0,0.0,0.0,0.0]
[1778046683303,50.22,81246.09,89.0,0.0,0.0,0.0]
[1778046683314,50.22,81246.09,89.0,0.0,0.0,0.0]
[1778046683612,50.22,81238.71,89.0,0.0,0.0,0.0]
[1778046684591,50.22,81238.71,89.0,0.0,0.0,0.0]
[1778046685292,50.22,81235.69,89.0,0.0,0.0,0.0]
[1778046690622,50.22,81236.17,89.0,0.0,0.0,0.0]
[1778046691159,50.22,81236.17,89.0,0.0,0.0,0.0]
[1778046691258,50.22,81236.17,89.0,0.0,0.0,0.0]
[1778046696702,50.22,81236.08,89.0,0.0,0.0,0.0]
[1778046698048,50.22,81235.73,89.0,0.0,0.0,0.0]
[1778046698551,50.22,81235.73,89.0,0.0,0.0,0.0]
[1778046699262,50.22,81236.28,89.0,0.0,0.0,0.0]
[1778046699859,50.22,81236.27,89.0,0.0,0.0,0.0]
[1778046702851,50.22,81235.93,89.0,0.0,0.0,0.0]
[1778046704191,50.22,81235.88,89.0,0.0,0.0,0.0]
[1778046704968,50.22,81235.88,89.0,0.0,0.0,0.0]
[1778046705409,50.22,81235.88,89.0,0.0,0.0,0.0]
[1778046708528,50.22,81235.58,89.0,0.0,0.0,0.0]
[1778046709093,50.22,81235.58,89.0,0.0,0.0,0.0]
[1778046713003,50.22,81235.75,89.0,0.0,0.0,0.0]
[1778046713532,50.22,81235.75,89.0,0.0,0.0,0.0]
[1778046714225,50.22,81235.75,89.0,0.0,0.0,0.0]
[1778046714837,50.22,81235.79,89.0,0.0,0.0,0.0]
[1778046721212,50.22,81234.79,89.0,0.0,0.0,0.0]
[1778046721226,50.22,81234.79,89.0,0.0,0.0,0.0]
[1778046722886,50.22,81228.56,89.0,0.0,0.0,0.0]
[1778046726929,50.22,81226.48,89.0,0.0,0.0,0.0]
[1778046727610,50.22,81226.48,89.0,0.0,0.0,0.0]
[1778046729733,50.22,81226.45,89.0,0.0,0.0,0.0]
[1778046730331,50.22,81226.52,89.0,0.0,0.0,0.0]
[1778046735585,50.22,81226.23,89.0,0.0,0.0,0.0]
[1778046737210,50.22,81226.27,89.0,0.0,0.0,0.0]
[1778046737256,50.22,81226.27,89.0,0.0,0.0,0.0]
[1778046737725,50.22,81226.27,89.0,0.0,0.0,0.0]
[1778046739002,50.22,81222.38,89.0,0.0,0.0,0.0]
[1778046742227,50.22,81221.7,89.0,0.0,0.0,0.0]
[1778046743111,50.22,81221.7,89.0,0.0,0.0,0.0]
[1778046743967,50.22,81221.09,89.0,0.0,0.0,0.0]
[1778046744602,50.22,81221.09,89.0,0.0,0.0,0.0]
[1778046748931,50.22,81223.34,89.0,0.0,0.0,0.0]
[1778046749617,50.22,81223.34,89.0,0.0,0.0,0.0]
[1778046751089,50.22,81222.71,89.0,0.0,0.0,0.0]
[1778046752770,50.22,81222.71,89.0,0.0,0.0,0.0]
[1778046753372,50.22,81220.74,89.0,0.0,0.0,0.0]
[1778046755722,50.22,81220.74,89.0,0.0,0.0,0.0]
[1778046756362,50.22,81220.74,89.0,0.0,0.0,0.0]
[1778046757151,50.22,81219.86,89.0,0.0,0.0,0.0]
[1778046758726,50.22,81220.24,89.0,0.0,0.0,0.0]
[1778046763322,50.22,81220.03,89.0,0.0,0.0,0.0]
[1778046764142,50.22,81220.0,89.0,0.0,0.0,0.0]
[1778046766058,50.22,81220.0,89.0,0.0,0.0,0.0]
[1778046766723,50.22,81220.0,89.0,0.0,0.0,0.0]
[1778046767201,50.22,81216.67,89.0,0.0,0.0,0.0]
[1778046769444,50.22,81216.1,89.0,0.0,0.0,0.0]
[1778046770205,50.22,81215.37,89.0,0.0,0.0,0.0]
[1778046770978,50.22,81215.19,89.0,0.0,0.0,0.0]
[1778046772306,50.22,81215.23,89.0,0.0,0.0,0.0]
[1778046773085,50.22,81215.73,89.0,0.0,0.0,0.0]
[1778046773765,50.22,81215.73,89.0,0.0,0.0,0.0]
[1778046774252,50.22,81221.63,89.0,0.0,0.0,0.0]
[1778046775476,50.22,81221.63,89.0,0.0,0.0,0.0]
[1778046777540,50.22,81222.54,89.0,0.0,0.0,0.0]
[1778046778792,50.22,81220.57,89.0,0.0,0.0,0.0]
[1778046779313,50.22,81220.27,89.0,0.0,0.0,0.0]
[1778046781376,50.22,81219.62,89.0,0.0,0.0,0.0]
[1778046782075,50.22,81219.62,89.0,0.0,0.0,0.0]
[1778046783213,50.22,81219.24,89.0,0.0,0.0,0.0]
[1778046783676,50.22,81219.24,89.0,0.0,0.0,0.0]
[1778046789460,50.22,81223.26,89.0,0.0,0.0,0.0]
[1778046789514,50.22,81223.26,89.0,0.0,0.0,0.0]
[1778046792378,50.22,81228.99,89.0,0.0,0.0,0.0]
[1778046794259,50.22,81229.71,89.0,0.0,0.0,0.0]
[1778046795108,50.22,81229.33,89.0,0.0,0.0,0.0]
[1778046797803,50.22,81229.12,89.0,0.0,0.0,0.0]
[1778046798456,50.22,81229.12,89.0,0.0,0.0,0.0]
[1778046799694,50.22,81229.02,89.0,0.0,0.0,0.0]
[1778046800401,50.22,81227.57,89.0,0.0,0.0,0.0]
[1778046804107,50.22,81230.19,89.0,0.0,0.0,0.0]
[1778046805009,50.22,81230.7,89.0,0.0,0.0,0.0]
[1778046810616,50.22,81227.59,89.0,0.0,0.0,0.0]
[1778046811720,50.22,81226.13,89.0,0.0,0.0,0.0]
[1778046811821,50.22,81226.01,89.0,0.0,0.0,0.0]
[1778046817553,50.22,81223.67,89.0,0.0,0.0,0.0]
[1778046818270,50.22,81223.67,89.0,0.0,0.0,0.0]
[1778046819045,50.22,81223.56,89.0,0.0,0.0,0.0]
[1778046819533,50.22,81223.56,89.0,0.0,0.0,0.0]
[1778046820070,50.22,81223.18,89.0,0.0,0.0,0.0]
[1778046826616,50.22,81223.09,89.0,0.0,0.0,0.0]
[1778046832658,50.22,81223.83,89.0,0.0,0.0,0.0]
[1778046833027,50.22,81223.83,89.0,0.0,0.0,0.0]
[1778046833790,50.22,81223.83,89.0,0.0,0.0,0.0]
[1778046834609,50.22,81223.93,89.0,0.0,0.0,0.0]
[1778046835478,50.22,81224.68,89.0,0.0,0.0,0.0]
[1778046837057,50.22,81226.1,89.0,0.0,0.0,0.0]
[1778046837805,50.22,81226.1,89.0,0.0,0.0,0.0]
[1778046838327,50.22,81228.61,89.0,0.0,0.0,0.0]
[1778046839085,50.22,81228.51,89.0,0.0,0.0,0.0]
[1778046839583,50.22,81228.51,89.0,0.0,0.0,0.0]
[1778046840264,50.22,81228.47,89.0,0.0,0.0,0.0]
[1778046841621,50.22,81228.67,89.0,0.0,0.0,0.0]
[1778046842160,50.22,81231.03,89.0,0.0,0.0,0.0]
[1778046842189,50.22,81231.03,89.0,0.0,0.0,0.0]
[1778046842729,50.22,81234.69,89.0,0.0,0.0,0.0]
[1778046843019,50.22,81234.69,89.0,0.0,0.0,0.0]
[1778046843583,50.22,81234.69,89.0,0.0,0.0,0.0]
[1778046843736,50.22,81238.97,89.0,0.0,0.0,0.0]
[1778046845185,50.22,81240.89,89.0,0.0,0.0,0.0]
[1778046847764,50.22,81246.4,89.0,0.0,0.0,0.0]
[1778046849098,50.22,81246.81,89.0,0.0,0.0,0.0]
[1778046850023,50.22,81246.39,89.0,0.0,0.0,0.0]
[1778046850752,50.22,81246.39,89.0,0.0,0.0,0.0]
[1778046851292,50.22,81246.89,89.0,0.0,0.0,0.0]
[1778046857834,50.22,81244.53,89.0,0.0,0.0,0.0]
[1778046861554,50.22,81243.67,89.0,0.0,0.0,0.0]
[1778046862668,50.22,81244.05,89.0,0.0,0.0,0.0]
[1778046864113,50.22,81244.33,89.0,0.0,0.0,0.0]
[1778046865031,50.22,81243.15,89.0,0.0,0.0,0.0]
[1778046867219,50.22,81239.33,89.0,0.0,0.0,0.0]
[1778046867882,50.22,81239.33,89.0,0.0,0.0,0.0]
[1778046868449,50.22,81239.36,89.0,0.0,0.0,0.0]
[1778046869119,50.22,81239.64,89.0,0.0,0.0,0.0]
[1778046871932,50.22,81240.19,89.0,0.0,0.0,0.0]
[1778046873631,50.22,81240.07,89.0,0.0,0.0,0.0]
[1778046875725,50.22,81240.19,89.0,0.0,0.0,0.0]
[1778046879218,50.22,81242.55,89.0,0.0,0.0,0.0]
[1778046879927,50.22,81242.55,89.0,0.0,0.0,0.0]
[1778046881195,50.22,81242.55,89.0,0.0,0.0,0.0]
[1778046881873,50.22,81242.55,89.0,0.0,0.0,0.0]
[1778046882364,50.22,81242.45,89.0,0.0,0.0,0.0]
[1778046883137,50.22,81242.45,89.0,0.0,0.0,0.0]
[1778046884631,50.22,81242.45,89.0,0.0,0.0,0.0]
[1778046885236,50.22,81242.43,89.0,0.0,0.0,0.0]
[1778046889053,50.22,81237.78,89.0,0.0,0.0,0.0]
[1778046890816,50.22,81237.78,89.0,0.0,0.0,0.0]
[1778046890832,50.22,81232.89,89.0,0.0,0.0,0.0]
[1778046891496,50.22,81232.89,89.0,0.0,0.0,0.0]
[1778046896064,50.22,81232.03,89.0,0.0,0.0,0.0]
[1778046896787,50.22,81232.03,89.0,0.0,0.0,0.0]
[1778046896931,50.22,81232.03,89.0,0.0,0.0,0.0]
[1778046896985,50.22,81232.03,89.0,0.0,0.0,0.0]
[1778046898116,50.22,81225.58,89.0,0.0,0.0,0.0]
[1778046899123,50.22,81222.03,89.0,0.0,0.0,0.0]
[1778046900261,50.22,81222.03,89.0,0.0,0.0,0.0]
[1778046901006,50.22,81222.03,89.0,0.0,0.0,0.0]
[1778046902832,50.22,81225.28,89.0,0.0,0.0,0.0]
[1778046903347,50.22,81226.56,89.0,0.0,0.0,0.0]
[1778046909193,50.22,81228.08,89.0,0.0,0.0,0.0]
[1778046914521,50.22,81228.77,89.0,0.0,0.0,0.0]
[1778046916625,50.22,81228.42,89.0,0.0,0.0,0.0]
[1778046920381,50.22,81231.05,89.0,0.0,0.0,0.0]
[1778046921361,50.22,81231.09,89.0,0.0,0.0,0.0]
[1778046921369,50.22,81234.52,89.0,0.0,0.0,0.0]
[1778046922133,50.22,81234.52,89.0,0.0,0.0,0.0]
[1778046922908,50.22,81234.52,89.0,0.0,0.0,0.0]
[1778046924298,50.22,81238.34,89.0,0.0,0.0,0.0]
[1778046929645,50.22,81237.09,89.0,0.0,0.0,0.0]
[1778046931074,50.22,81237.47,89.0,0.0,0.0,0.0]
[1778046931174,50.22,81237.47,89.0,0.0,0.0,0.0]
[1778046933314,50.22,81238.02,89.0,0.0,0.0,0.0]
[1778046935768,50.22,81239.8,89.0,0.0,0.0,0.0]
[1778046940528,50.22,81241.39,89.0,0.0,0.0,0.0]
[1778046941148,50.22,81241.69,89.0,0.0,0.0,0.0]
[1778046943141,50.22,81241.69,89.0,0.0,0.0,0.0]
[1778046943641,50.22,81241.69,89.0,0.0,0.0,0.0]
[1778046946183,50.22,81241.75,89.0,0.0,0.0,0.0]
[1778046946876,50.22,81241.75,89.0,0.0,0.0,0.0]
[1778046948095,50.22,81242.02,89.0,0.0,0.0,0.0]
[1778046949261,50.22,81242.02,89.0,0.0,0.0,0.0]
[1778046950328,50.22,81242.09,89.0,0.0,0.0,0.0]
[1778046950980,50.22,81242.09,89.0,0.0,0.0,0.0]
[1778046956058,50.22,81245.07,89.0,0.0,0.0,0.0]
[1778046956768,50.22,81245.03,89.0,0.0,0.0,0.0]
[1778046961005,50.22,81244.38,89.0,0.0,0.0,0.0]
[1778046961600,50.22,81244.29,89.0,0.0,0.0,0.0]
[1778046962910,50.22,81244.29,89.0,0.0,0.0,0.0]
[1778046963335,50.22,81244.64,89.0,0.0,0.0,0.0]
[1778046968608,50.22,81246.09,89.0,0.0,0.0,0.0]
[1778046971301,50.22,81246.02,89.0,0.0,0.0,0.0]
[1778046972105,50.22,81246.95,89.0,0.0,0.0,0.0]
[1778046972637,50.22,81251.26,89.0,0.0,0.0,0.0]
[1778046973542,50.22,81251.26,89.0,0.0,0.0,0.0]
[1778046973552,50.22,81251.26,89.0,0.0,0.0,0.0]
[1778046973753,50.22,81251.26,89.0,0.0,0.0,0.0]
[1778046974004,50.22,81251.26,89.0,0.0,0.0,0.0]
[1778046974727,50.22,81253.22,89.0,0.0,0.0,0.0]
[1778046974802,50.22,81253.22,89.0,0.0,0.0,0.0]
[1778046974892,50.22,81258.74,89.0,0.0,0.0,0.0]
[1778046975658,50.22,81263.02,89.0,0.0,0.0,0.0]
[1778046978679,50.22,81266.58,89.0,0.0,0.0,0.0]
[1778046979266,50.22,81266.58,89.0,0.0,0.0,0.0]
[1778046981340,50.22,81266.9,89.0,0.0,0.0,0.0]
[1778046984701,50.22,81267.25,89.0,0.0,0.0,0.0]
[1778046985208,50.22,81269.05,89.0,0.0,0.0,0.0]
[1778046986079,50.22,81269.05,89.0,0.0,0.0,0.0]
[1778046986760,50.22,81268.51,89.0,0.0,0.0,0.0]
[1778046991770,50.22,81270.89,89.0,0.0,0.0,0.0]
[1778046993828,50.22,81270.93,89.0,0.0,0.0,0.0]
[1778046995920,50.22,81270.84,89.0,0.0,0.0,0.0]
[1778046996351,50.22,81269.74,89.0,0.0,0.0,0.0]
[1778046997115,50.22,81269.55,89.0,0.0,0.0,0.0]
[1778046997804,50.22,81269.55,89.0,0.0,0.0,0.0]
[1778046998199,50.22,81268.88,89.0,0.0,0.0,0.0]
[1778047000648,50.22,81269.37,89.0,0.0,0.0,0.0]
[1778047001294,50.22,81270.0,89.0,0.0,0.0,0.0]
[1778047004593,50.22,81270.6,89.0,0.0,0.0,0.0]
[1778047006437,50.22,81270.92,89.0,0.0,0.0,0.0]
[1778047007103,50.22,81270.92,89.0,0.0,0.0,0.0]
[1778047007736,50.22,81270.92,89.0,0.0,0.0,0.0]
[1778047010275,50.22,81270.5,89.0,0.0,0.0,0.0]
[1778047010892,50.22,81270.5,89.0,0.0,0.0,0.0]
[1778047011356,50.22,81270.6,89.0,0.0,0.0,0.0]
[1778047012116,50.22,81270.6,89.0,0.0,0.0,0.0]
[1778047017963,50.22,81268.46,89.0,0.0,0.0,0.0]
[1778047018331,50.22,81269.5,89.0,0.0,0.0,0.0]
[1778047021342,50.22,81269.53,89.0,0.0,0.0,0.0]
[1778047021982,50.22,81269.53,89.0,0.0,0.0,0.0]
[1778047022580,50.22,81272.25,89.0,0.0,0.0,0.0]
[1778047023787,50.22,81272.25,89.0,0.0,0.0,0.0]
[1778047026651,50.22,81272.17,89.0,0.0,0.0,0.0]
[1778047028090,50.22,81272.14,89.0,0.0,0.0,0.0]
[1778047028707,50.22,81272.19,89.0,0.0,0.0,0.0]
[1778047029439,50.22,81271.74,89.0,0.0,0.0,0.0]
[1778047031320,50.22,81270.42,89.0,0.0,0.0,0.0]
[1778047032114,50.22,81270.42,89.0,0.0,0.0,0.0]
[1778047038077,50.22,81271.57,89.0,0.0,0.0,0.0]
[1778047038793,50.22,81271.59,89.0,0.0,0.0,0.0]
[1778047039209,50.22,81271.81,89.0,0.0,0.0,0.0]
[1778047040089,50.22,81271.81,89.0,0.0,0.0,0.0]
[1778047040106,50.22,81277.72,89.0,0.0,0.0,0.0]
[1778047040691,50.22,81277.72,89.0,0.0,0.0,0.0]
[1778047041305,50.22,81278.04,89.0,0.0,0.0,0.0]
[1778047044136,50.22,81278.52,89.0,0.0,0.0,0.0]
[1778047044681,50.22,81278.01,89.0,0.0,0.0,0.0]
[1778047049012,50.22,81278.58,89.0,0.0,0.0,0.0]
[1778047049457,50.22,81278.78,89.0,0.0,0.0,0.0]
[1778047051184,50.22,81277.1,89.0,0.0,0.0,0.0]
[1778047054698,50.22,81278.05,89.0,0.0,0.0,0.0]
[1778047056098,50.22,81277.06,89.0,0.0,0.0,0.0]
[1778047056728,50.22,81278.04,89.0,0.0,0.0,0.0]
[1778047057329,50.22,81276.92,89.0,0.0,0.0,0.0]
[1778047060794,50.22,81275.81,89.0,0.0,0.0,0.0]
[1778047061362,50.22,81273.13,89.0,0.0,0.0,0.0]
[1778047063383,50.22,81272.58,89.0,0.0,0.0,0.0]
[1778047064147,50.22,81272.58,89.0,0.0,0.0,0.0]
[1778047072330,50.22,81274.45,89.0,0.0,0.0,0.0]
[1778047074862,50.22,81277.06,89.0,0.0,0.0,0.0]
[1778047074880,50.22,81277.06,89.0,0.0,0.0,0.0]
[1778047076166,50.22,81277.64,89.0,0.0,0.0,0.0]
[1778047075351,50.22,81281.46,89.0,0.0,0.0,0.0]
[1778047076881,50.22,81281.46,89.0,0.0,0.0,0.0]
[1778047080096,50.22,81284.97,89.0,0.0,0.0,0.0]
[1778047080791,50.22,81286.0,89.0,0.0,0.0,0.0]
[1778047085822,50.22,81283.68,89.0,0.0,0.0,0.0]
[1778047086364,50.22,81282.57,89.0,0.0,0.0,0.0]
[1778047088430,50.22,81281.39,89.0,0.0,0.0,0.0]
[1778047089781,50.22,81280.14,89.0,0.0,0.0,0.0]
[1778047091669,50.22,81280.61,89.0,0.0,0.0,0.0]
[1778047092353,50.22,81280.25,89.0,0.0,0.0,0.0]
[1778047098513,50.22,81280.71,89.0,0.0,0.0,0.0]
[1778047101267,50.22,81283.2,89.0,0.0,0.0,0.0]
[1778047102110,50.22,81283.2,89.0,0.0,0.0,0.0]
[1778047103359,50.22,81283.7,89.0,0.0,0.0,0.0]
[1778047104100,50.22,81283.7,89.0,0.0,0.0,0.0]
[1778047108331,50.22,81284.93,89.0,0.0,0.0,0.0]
[1778047109048,50.22,81284.93,89.0,0.0,0.0,0.0]
[1778047110283,50.22,81284.38,89.0,0.0,0.0,0.0]
[1778047111158,50.22,81284.38,89.0,0.0,0.0,0.0]
[1778047111604,50.22,81285.23,89.0,0.0,0.0,0.0]
[1778047112408,50.22,81285.23,89.0,0.0,0.0,0.0]
[1778047113895,50.22,81287.94,89.0,0.0,0.0,0.0]
[1778047117561,50.22,81287.47,89.0,0.0,0.0,0.0]
[1778047119007,50.22,81287.72,89.0,0.0,0.0,0.0]
[1778047120192,50.22,81287.37,89.0,0.0,0.0,0.0]
[1778047120792,50.22,81287.34,89.0,0.0,0.0,0.0]
[1778047122082,50.22,81287.52,89.0,0.0,0.0,0.0]
[1778047122464,50.22,81287.55,89.0,0.0,0.0,0.0]
[1778047122482,50.22,81287.55,89.0,0.0,0.0,0.0]
[1778047122681,50.22,81292.0,89.0,0.0,0.0,0.0]
[1778047123872,50.22,81292.0,89.0,0.0,0.0,0.0]
[1778047125309,50.22,81296.04,89.0,0.0,0.0,0.0]
[1778047125583,50.22,81296.04,89.0,0.0,0.0,0.0]
[1778047126709,50.22,81302.19,89.0,0.0,0.0,0.0]
[1778047129292,50.22,81304.31,89.0,0.0,0.0,0.0]
[1778047130106,50.22,81304.31,89.0,0.0,0.0,0.0]
[1778047135040,50.22,81306.62,89.0,0.0,0.0,0.0]
[1778047135673,50.22,81306.73,89.0,0.0,0.0,0.0]
[1778047140807,50.22,81305.6,89.0,0.0,0.0,0.0]
[1778047144057,50.22,81307.53,89.0,0.0,0.0,0.0]
[1778047145778,50.22,81310.29,89.0,0.0,0.0,0.0]
[1778047148000,50.22,81310.86,89.0,0.0,0.0,0.0]
[1778047148103,50.22,81310.86,89.0,0.0,0.0,0.0]
[1778047148863,50.22,81315.93,89.0,0.0,0.0,0.0]
[1778047154075,50.22,81316.75,89.0,0.0,0.0,0.0]
[1778047155428,50.22,81316.57,89.0,0.0,0.0,0.0]
[1778047156683,50.22,81316.57,89.0,0.0,0.0,0.0]
[1778047157479,50.22,81316.57,89.0,0.0,0.0,0.0]
[1778047158618,50.22,81316.57,89.0,0.0,0.0,0.0]
[1778047159235,50.22,81316.57,89.0,0.0,0.0,0.0]
[1778047159939,50.22,81316.98,89.0,0.0,0.0,0.0]
[1778047160411,50.22,81316.98,89.0,0.0,0.0,0.0]
[1778047161735,50.22,81316.94,89.0,0.0,0.0,0.0]
[1778047161773,50.22,81316.94,89.0,0.0,0.0,0.0]
[1778047162960,50.22,81310.94,89.0,0.0,0.0,0.0]
[1778047166682,50.22,81311.22,89.0,0.0,0.0,0.0]
[1778047167280,50.22,81311.22,89.0,0.0,0.0,0.0]
[1778047169124,50.22,81310.97,89.0,0.0,0.0,0.0]
[1778047170332,50.22,81311.46,89.0,0.0,0.0,0.0]
[1778047171017,50.22,81311.5,89.0,0.0,0.0,0.0]
[1778047177059,50.22,81311.63,89.0,0.0,0.0,0.0]
[1778047179072,50.22,81305.79,89.0,0.0,0.0,0.0]
[1778047184036,50.22,81304.08,89.0,0.0,0.0,0.0]
[1778047184582,50.22,81304.08,89.0,0.0,0.0,0.0]
[1778047189143,50.22,81299.71,89.0,0.0,0.0,0.0]
[1778047194179,50.22,81308.34,89.0,0.0,0.0,0.0]
[1778047195839,50.22,81310.03,89.0,0.0,0.0,0.0]
[1778047196599,50.22,81312.37,89.0,0.0,0.0,0.0]
[1778047198100,50.22,81312.52,89.0,0.0,0.0,0.0]
[1778047198577,50.22,81315.02,89.0,0.0,0.0,0.0]
[1778047201164,50.22,81314.43,89.0,0.0,0.0,0.0]
[1778047201228,50.22,81309.15,89.0,0.0,0.0,0.0]
[1778047201880,50.22,81309.15,89.0,0.0,0.0,0.0]
[1778047204255,50.22,81316.2,89.0,0.0,0.0,0.0]
[1778047208291,50.22,81320.06,89.0,0.0,0.0,0.0]
[1778047208444,50.22,81320.06,89.0,0.0,0.0,0.0]
[1778047208572,50.22,81320.06,89.0,0.0,0.0,0.0]
[1778047209300,50.22,81320.06,89.0,0.0,0.0,0.0]
[1778047209313,50.22,81320.06,89.0,0.0,0.0,0.0]
[1778047209316,50.22,81328.64,89.0,0.0,0.0,0.0]
[1778047210309,50.22,81337.61,89.0,0.0,0.0,0.0]
[1778047211510,50.22,81340.54,89.0,0.0,0.0,0.0]
[1778047212897,50.22,81340.16,89.0,0.0,0.0,0.0]
[1778047213354,50.22,81339.6,89.0,0.0,0.0,0.0]
[1778047214125,50.22,81339.6,89.0,0.0,0.0,0.0]
[1778047215360,50.22,81335.45,89.0,0.0,0.0,0.0]
[1778047216860,50.22,81335.45,89.0,0.0,0.0,0.0]
[1778047217382,50.22,81334.36,89.0,0.0,0.0,0.0]
[1778047221249,50.22,81335.49,89.0,0.0,0.0,0.0]
[1778047221420,50.22,81334.74,89.0,0.0,0.0,0.0]
[1778047221506,50.22,81339.87,89.0,0.0,0.0,0.0]
[1778047222410,50.22,81344.72,89.0,0.0,0.0,0.0]
[1778047223653,50.22,81344.72,89.0,0.0,0.0,0.0]
[1778047224272,50.22,81344.72,89.0,0.0,0.0,0.0]
[1778047224932,50.22,81345.57,89.0,0.0,0.0,0.0]
[1778047226212,50.22,81345.37,89.0,0.0,0.0,0.0]
[1778047227772,50.22,81343.53,89.0,0.0,0.0,0.0]
[1778047228269,50.22,81343.53,89.0,0.0,0.0,0.0]
[1778047231473,50.22,81343.04,89.0,0.0,0.0,0.0]
[1778047236303,50.22,81340.82,89.0,0.0,0.0,0.0]
[1778047236998,50.22,81342.36,89.0,0.0,0.0,0.0]
[1778047242550,50.22,81343.74,89.0,0.0,0.0,0.0]
[1778047246834,50.22,81341.23,89.0,0.0,0.0,0.0]
[1778047247383,50.22,81341.99,89.0,0.0,0.0,0.0]
[1778047250756,50.22,81341.37,89.0,0.0,0.0,0.0]
[1778047251351,50.22,81341.37,89.0,0.0,0.0,0.0]
[1778047250855,50.22,81337.74,89.0,0.0,0.0,0.0]
[1778047252541,50.22,81340.11,89.0,0.0,0.0,0.0]
[1778047253364,50.22,81340.11,89.0,0.0,0.0,0.0]
[1778047255327,50.22,81334.79,89.0,0.0,0.0,0.0]
[1778047256003,50.22,81333.69,89.0,0.0,0.0,0.0]
[1778047259669,50.22,81341.32,89.0,0.0,0.0,0.0]
[1778047260786,50.22,81341.32,89.0,0.0,0.0,0.0]
[1778047261395,50.22,81341.32,89.0,0.0,0.0,0.0]
[1778047261683,50.22,81346.28,89.0,0.0,0.0,0.0]
[1778047262848,50.22,81346.28,89.0,0.0,0.0,0.0]
[1778047263339,50.22,81346.28,89.0,0.0,0.0,0.0]
[1778047268329,50.22,81345.58,89.0,0.0,0.0,0.0]
[1778047269041,50.22,81343.51,89.0,0.0,0.0,0.0]
[1778047269138,50.22,81339.23,89.0,0.0,0.0,0.0]
[1778047271043,50.22,81338.93,89.0,0.0,0.0,0.0]
[1778047271576,50.22,81339.08,89.0,0.0,0.0,0.0]
[1778047272227,50.22,81339.08,89.0,0.0,0.0,0.0]
[1778047273461,50.22,81336.9,89.0,0.0,0.0,0.0]
[1778047275568,50.22,81334.38,89.0,0.0,0.0,0.0]
[1778047275578,50.22,81334.38,89.0,0.0,0.0,0.0]
[1778047275589,50.22,81334.38,89.0,0.0,0.0,0.0]
[1778047275774,50.22,81334.38,89.0,0.0,0.0,0.0]
[1778047280590,50.22,81332.94,89.0,0.0,0.0,0.0]
[1778047281194,50.22,81332.94,89.0,0.0,0.0,0.0]
[1778047287493,50.22,81331.07,89.0,0.0,0.0,0.0]
[1778047287562,50.22,81331.07,89.0,0.0,0.0,0.0]
[1778047289357,50.22,81329.6,89.0,0.0,0.0,0.0]
[1778047289424,50.22,81328.69,89.0,0.0,0.0,0.0]
[1778047289712,50.22,81328.69,89.0,0.0,0.0,0.0]
[1778047289883,50.22,81342.02,89.0,0.0,0.0,0.0]
[1778047290475,50.22,81342.02,89.0,0.0,0.0,0.0]
[1778047290889,50.22,81369.5,89.0,0.0,0.0,0.0]
[1778047291774,50.22,81369.5,89.0,0.0,0.0,0.0]
[1778047292432,50.22,81369.5,89.0,0.0,0.0,0.0]
[1778047291897,50.22,81378.63,89.0,0.0,0.0,0.0]
[1778047295778,50.22,81381.78,89.0,0.0,0.0,0.0]
[1778047296302,50.22,81381.78,89.0,0.0,0.0,0.0]
[1778047296932,50.22,81378.46,89.0,0.0,0.0,0.0]
[1778047298254,50.22,81378.46,89.0,0.0,0.0,0.0]
[1778047298774,50.22,81378.31,89.0,0.0,0.0,0.0]
[1778047298812,50.22,81378.31,89.0,0.0,0.0,0.0]
[1778047298849,50.22,81378.31,89.0,0.0,0.0,0.0]
[1778047299953,50.22,81370.46,89.0,0.0,0.0,0.0]
[1778047301967,50.22,81361.25,89.0,0.0,0.0,0.0]
[1778047305256,50.22,81358.66,89.0,0.0,0.0,0.0]
[1778047305893,50.22,81358.57,89.0,0.0,0.0,0.0]
[1778047306193,50.22,81358.57,89.0,0.0,0.0,0.0]
[1778047306325,50.22,81358.57,89.0,0.0,0.0,0.0]
[1778047307003,50.22,81344.78,89.0,0.0,0.0,0.0]
[1778047308009,50.22,81341.14,89.0,0.0,0.0,0.0]
[1778047309944,50.22,81341.26,89.0,0.0,0.0,0.0]
[1778047310637,50.22,81342.08,89.0,0.0,0.0,0.0]
[1778047314052,50.22,81349.47,89.0,0.0,0.0,0.0]
[1778047315059,50.22,81355.17,89.0,0.0,0.0,0.0]
[1778047318590,50.22,81356.98,89.0,0.0,0.0,0.0]
[1778047319172,50.22,81356.98,89.0,0.0,0.0,0.0]
[1778047324121,50.22,81351.03,89.0,0.0,0.0,0.0]
[1778047327142,50.22,81345.98,89.0,0.0,0.0,0.0]
[1778047331171,50.22,81344.22,89.0,0.0,0.0,0.0]
[1778047332287,50.22,81343.61,89.0,0.0,0.0,0.0]
[1778047333058,50.22,81342.18,89.0,0.0,0.0,0.0]
[1778047333487,50.22,81342.5,89.0,0.0,0.0,0.0]
[1778047337942,50.22,81340.73,89.0,0.0,0.0,0.0]
[1778047338546,50.22,81338.84,89.0,0.0,0.0,0.0]
[1778047338556,50.22,81338.84,89.0,0.0,0.0,0.0]
[1778047339204,50.22,81338.84,89.0,0.0,0.0,0.0]
[1778047339215,50.22,81338.84,89.0,0.0,0.0,0.0]
[1778047339895,50.22,81335.96,89.0,0.0,0.0,0.0]
[1778047340235,50.22,81330.33,89.0,0.0,0.0,0.0]
[1778047340519,50.22,81330.33,89.0,0.0,0.0,0.0]
[1778047341999,50.22,81330.44,89.0,0.0,0.0,0.0]
[1778047345270,50.22,81326.94,89.0,0.0,0.0,0.0]
[1778047345557,50.22,81326.94,89.0,0.0,0.0,0.0]
[1778047347003,50.22,81327.07,89.0,0.0,0.0,0.0]
[1778047350056,50.22,81326.97,89.0,0.0,0.0,0.0]
[1778047350673,50.22,81326.97,89.0,0.0,0.0,0.0]
[1778047351312,50.22,81327.65,89.0,0.0,0.0,0.0]
[1778047353583,50.22,81329.08,89.0,0.0,0.0,0.0]
[1778047353829,50.22,81329.08,89.0,0.0,0.0,0.0]
[1778047354333,50.22,81334.64,89.0,0.0,0.0,0.0]
[1778047359367,50.22,81333.74,89.0,0.0,0.0,0.0]
[1778047361669,50.22,81334.55,89.0,0.0,0.0,0.0]
[1778047362331,50.22,81334.55,89.0,0.0,0.0,0.0]
[1778047363548,50.22,81335.31,89.0,0.0,0.0,0.0]
[1778047364259,50.22,81335.31,89.0,0.0,0.0,0.0]
[1778047368784,50.22,81333.28,89.0,0.0,0.0,0.0]
[1778047369378,50.22,81333.28,89.0,0.0,0.0,0.0]
[1778047374472,50.22,81335.14,89.0,0.0,0.0,0.0]
[1778047379507,50.22,81333.66,89.0,0.0,0.0,0.0]
[1778047381668,50.22,81330.53,89.0,0.0,0.0,0.0]
[1778047382272,50.22,81330.53,89.0,0.0,0.0,0.0]
[1778047383647,50.22,81330.48,89.0,0.0,0.0,0.0]
[1778047385718,50.22,81329.74,89.0,0.0,0.0,0.0]
[1778047387594,50.22,81334.07,89.0,0.0,0.0,0.0]
[1778047388309,50.22,81334.07,89.0,0.0,0.0,0.0]
[1778047389755,50.22,81335.86,89.0,0.0,0.0,0.0]
[1778047390329,50.22,81335.86,89.0,0.0,0.0,0.0]
[1778047392081,50.22,81334.72,89.0,0.0,0.0,0.0]
[1778047392489,50.22,81334.72,89.0,0.0,0.0,0.0]
[1778047394746,50.22,81336.32,89.0,0.0,0.0,0.0]
[1778047395389,50.22,81336.32,89.0,0.0,0.0,0.0]
[1778047398037,50.22,81336.97,89.0,0.0,0.0,0.0]
[1778047398568,50.22,81337.45,89.0,0.0,0.0,0.0]
[1778047400350,50.22,81337.15,89.0,0.0,0.0,0.0]
[1778047401261,50.22,81336.63,89.0,0.0,0.0,0.0]
[1778047402156,50.22,81336.52,89.0,0.0,0.0,0.0]
[1778047403760,50.22,81337.35,89.0,0.0,0.0,0.0]
[1778047406251,50.22,81337.62,89.0,0.0,0.0,0.0]
[1778047407146,50.22,81337.01,89.0,0.0,0.0,0.0]
[1778047411732,50.22,81337.17,89.0,0.0,0.0,0.0]
[1778047412748,50.22,81337.17,89.0,0.0,0.0,0.0]
[1778047412799,50.22,81337.17,89.0,0.0,0.0,0.0]
[1778047412896,50.22,81337.17,89.0,0.0,0.0,0.0]
[1778047412999,50.22,81341.86,89.0,0.0,0.0,0.0]
[1778047413679,50.22,81341.86,89.0,0.0,0.0,0.0]
[1778047413752,50.22,81367.67,89.0,0.0,0.0,0.0]
[1778047414759,50.22,81374.14,89.0,0.0,0.0,0.0]
[1778047417781,50.22,81369.08,89.0,0.0,0.0,0.0]
[1778047419120,50.22,81369.08,89.0,0.0,0.0,0.0]
[1778047419633,50.22,81366.17,89.0,0.0,0.0,0.0]
[1778047422287,50.22,81362.88,89.0,0.0,0.0,0.0]
[1778047423058,50.22,81360.74,89.0,0.0,0.0,0.0]
[1778047426772,50.22,81359.1,89.0,0.0,0.0,0.0]
[1778047427382,50.22,81359.1,89.0,0.0,0.0,0.0]
[1778047427850,50.22,81362.47,89.0,0.0,0.0,0.0]
[1778047432886,50.22,81363.74,89.0,0.0,0.0,0.0]
[1778047436556,50.22,81364.37,89.0,0.0,0.0,0.0]
[1778047437334,50.22,81363.65,89.0,0.0,0.0,0.0]
[1778047439371,50.22,81364.63,89.0,0.0,0.0,0.0]
[1778047439990,50.22,81364.47,89.0,0.0,0.0,0.0]
[1778047445979,50.22,81364.11,89.0,0.0,0.0,0.0]
[1778047450183,50.22,81363.61,89.0,0.0,0.0,0.0]
[1778047450868,50.22,81363.53,89.0,0.0,0.0,0.0]
[1778047456050,50.22,81363.55,89.0,0.0,0.0,0.0]
[1778047461079,50.22,81362.65,89.0,0.0,0.0,0.0]
[1778047461598,50.22,81362.65,89.0,0.0,0.0,0.0]
[1778047468573,50.22,81365.36,89.0,0.0,0.0,0.0]
[1778047468134,50.22,81370.18,89.0,0.0,0.0,0.0]
[1778047469350,50.22,81370.18,89.0,0.0,0.0,0.0]
[1778047470151,50.22,81368.15,89.0,0.0,0.0,0.0]
[1778047470840,50.22,81367.95,89.0,0.0,0.0,0.0]
[1778047471155,50.22,81367.49,89.0,0.0,0.0,0.0]
[1778047476190,50.22,81367.32,89.0,0.0,0.0,0.0]
[1778047477316,50.22,81367.32,89.0,0.0,0.0,0.0]
[1778047478009,50.22,81366.6,89.0,0.0,0.0,0.0]
[1778047480032,50.22,81367.05,89.0,0.0,0.0,0.0]
[1778047480596,50.22,81367.05,89.0,0.0,0.0,0.0]
[1778047482023,50.22,81366.67,89.0,0.0,0.0,0.0]
[1778047482570,50.22,81366.67,89.0,0.0,0.0,0.0]
[1778047483077,50.22,81364.5,89.0,0.0,0.0,0.0]
[1778047483556,50.22,81364.5,89.0,0.0,0.0,0.0]
[1778047486344,50.22,81367.82,89.0,0.0,0.0,0.0]
[1778047487551,50.22,81367.03,89.0,0.0,0.0,0.0]
[1778047490445,50.22,81367.4,89.0,0.0,0.0,0.0]
[1778047491157,50.22,81367.25,89.0,0.0,0.0,0.0]
[1778047493780,50.22,81366.19,89.0,0.0,0.0,0.0]
[1778047494256,50.22,81366.19,89.0,0.0,0.0,0.0]
[1778047496262,50.22,81364.8,89.0,0.0,0.0,0.0]
[1778047497562,50.22,81365.5,89.0,0.0,0.0,0.0]
[1778047498804,50.22,81365.5,89.0,0.0,0.0,0.0]
[1778047499357,50.22,81365.5,89.0,0.0,0.0,0.0]
[1778047500146,50.22,81365.93,89.0,0.0,0.0,0.0]
[1778047502090,50.22,81369.75,89.0,0.0,0.0,0.0]
[1778047503821,50.22,81369.54,89.0,0.0,0.0,0.0]
[1778047505657,50.22,81372.23,89.0,0.0,0.0,0.0]
[1778047507410,50.22,81367.99,89.0,0.0,0.0,0.0]
[1778047509122,50.22,81367.32,89.0,0.0,0.0,0.0]
[1778047509424,50.22,81363.0,89.0,0.0,0.0,0.0]
[1778047509860,50.22,81363.0,89.0,0.0,0.0,0.0]
[1778047511220,50.22,81361.8,89.0,0.0,0.0,0.0]
[1778047512008,50.22,81362.24,89.0,0.0,0.0,0.0]
[1778047516474,50.22,81367.21,89.0,0.0,0.0,0.0]
[1778047516977,50.22,81367.21,89.0,0.0,0.0,0.0]
[1778047517543,50.22,81367.21,89.0,0.0,0.0,0.0]
[1778047521344,50.22,81367.83,89.0,0.0,0.0,0.0]
[1778047522010,50.22,81368.7,89.0,0.0,0.0,0.0]
[1778047524082,50.22,81368.65,89.0,0.0,0.0,0.0]
[1778047524761,50.22,81369.11,89.0,0.0,0.0,0.0]
[1778047526863,50.22,81369.92,89.0,0.0,0.0,0.0]
[1778047527962,50.22,81369.92,89.0,0.0,0.0,0.0]
[1778047531578,50.22,81372.33,89.0,0.0,0.0,0.0]
[1778047531913,50.22,81372.33,89.0,0.0,0.0,0.0]
[1778047532585,50.22,81372.33,89.0,0.0,0.0,0.0]
[1778047541403,50.22,81370.55,89.0,0.0,0.0,0.0]
[1778047542044,50.22,81370.75,89.0,0.0,0.0,0.0]
[1778047543370,50.22,81370.76,89.0,0.0,0.0,0.0]
[1778047543662,50.22,81376.6,89.0,0.0,0.0,0.0]
[1778047544169,50.22,81376.6,89.0,0.0,0.0,0.0]
[1778047544669,50.22,81381.18,89.0,0.0,0.0,0.0]
[1778047546683,50.22,81384.8,89.0,0.0,0.0,0.0]
[1778047549704,50.22,81380.73,89.0,0.0,0.0,0.0]
[1778047553554,50.22,81380.64,89.0,0.0,0.0,0.0]
[1778047555050,50.22,81380.24,89.0,0.0,0.0,0.0]
[1778047555180,50.22,81380.24,89.0,0.0,0.0,0.0]
[1778047555202,50.22,81380.24,89.0,0.0,0.0,0.0]
[1778047555562,50.22,81380.24,89.0,0.0,0.0,0.0]
[1778047556360,50.22,81379.89,89.0,0.0,0.0,0.0]
[1778047558329,50.22,81377.12,89.0,0.0,0.0,0.0]
[1778047559071,50.22,81375.71,89.0,0.0,0.0,0.0]
[1778047559558,50.22,81375.71,89.0,0.0,0.0,0.0]
[1778047560056,50.22,81376.45,89.0,0.0,0.0,0.0]
[1778047560209,50.22,81376.45,89.0,0.0,0.0,0.0]
[1778047561117,50.22,81375.9,89.0,0.0,0.0,0.0]
[1778047561582,50.22,81375.9,89.0,0.0,0.0,0.0]
[1778047561681,50.22,81362.12,89.0,0.0,0.0,0.0]
[1778047562262,50.22,81362.12,89.0,0.0,0.0,0.0]
[1778047562361,50.22,81358.56,89.0,0.0,0.0,0.0]
[1778047562733,50.22,81358.56,89.0,0.0,0.0,0.0]
[1778047562797,50.22,81355.26,89.0,0.0,0.0,0.0]
[1778047563886,50.22,81355.26,89.0,0.0,0.0,0.0]
[1778047568498,50.22,81353.08,89.0,0.0,0.0,0.0]
[1778047569210,50.22,81352.53,89.0,0.0,0.0,0.0]
[1778047574881,50.22,81354.87,89.0,0.0,0.0,0.0]
[1778047575904,50.22,81354.87,89.0,0.0,0.0,0.0]
[1778047576063,50.22,81354.87,89.0,0.0,0.0,0.0]
[1778047576162,50.22,81360.97,89.0,0.0,0.0,0.0]
[1778047578201,50.22,81363.51,89.0,0.0,0.0,0.0]
[1778047578850,50.22,81365.85,89.0,0.0,0.0,0.0]
[1778047583944,50.22,81368.01,89.0,0.0,0.0,0.0]
[1778047588121,50.22,81367.57,89.0,0.0,0.0,0.0]
[1778047588659,50.22,81367.57,89.0,0.0,0.0,0.0]
[1778047589243,50.22,81368.24,89.0,0.0,0.0,0.0]
[1778047589837,50.22,81368.3,89.0,0.0,0.0,0.0]
[1778047590945,50.22,81367.28,89.0,0.0,0.0,0.0]
[1778047591571,50.22,81367.28,89.0,0.0,0.0,0.0]
[1778047591670,50.22,81367.8,89.0,0.0,0.0,0.0]
[1778047593009,50.22,81363.59,89.0,0.0,0.0,0.0]
[1778047594014,50.22,81354.12,89.0,0.0,0.0,0.0]
[1778047596025,50.22,81351.44,89.0,0.0,0.0,0.0]
[1778047596060,50.22,81351.44,89.0,0.0,0.0,0.0]
[1778047598395,50.22,81349.09,89.0,0.0,0.0,0.0]
[1778047601026,50.22,81347.74,89.0,0.0,0.0,0.0]
[1778047601371,50.22,81347.74,89.0,0.0,0.0,0.0]
[1778047602248,50.22,81347.27,89.0,0.0,0.0,0.0]
[1778047602990,50.22,81348.61,89.0,0.0,0.0,0.0]
[1778047604212,50.22,81347.21,89.0,0.0,0.0,0.0]
[1778047604989,50.22,81346.58,89.0,0.0,0.0,0.0]
[1778047605604,50.22,81346.58,89.0,0.0,0.0,0.0]
[1778047606181,50.22,81346.59,89.0,0.0,0.0,0.0]
[1778047606844,50.22,81346.65,89.0,0.0,0.0,0.0]
[1778047608070,50.22,81345.39,89.0,0.0,0.0,0.0]
[1778047608449,50.22,81345.39,89.0,0.0,0.0,0.0]
[1778047611673,50.22,81345.41,89.0,0.0,0.0,0.0]
[1778047612298,50.22,81345.82,89.0,0.0,0.0,0.0]
[1778047613235,50.22,81346.46,89.0,0.0,0.0,0.0]
[1778047614356,50.22,81346.29,89.0,0.0,0.0,0.0]
[1778047617811,50.22,81348.9,89.0,0.0,0.0,0.0]
[1778047618337,50.22,81348.9,89.0,0.0,0.0,0.0]
[1778047620874,50.22,81349.07,89.0,0.0,0.0,0.0]
[1778047621123,50.22,81349.07,89.0,0.0,0.0,0.0]
[1778047621206,50.22,81340.62,89.0,0.0,0.0,0.0]
[1778047622213,50.22,81334.34,89.0,0.0,0.0,0.0]
[1778047627248,50.22,81334.0,89.0,0.0,0.0,0.0]
[1778047627824,50.22,81334.0,89.0,0.0,0.0,0.0]
[1778047628580,50.22,81334.0,89.0,0.0,0.0,0.0]
[1778047629765,50.22,81334.04,89.0,0.0,0.0,0.0]
[1778047630420,50.22,81333.87,89.0,0.0,0.0,0.0]
[1778047634052,50.22,81330.73,89.0,0.0,0.0,0.0]
[1778047634661,50.22,81330.73,89.0,0.0,0.0,0.0]
[1778047640103,50.22,81327.73,89.0,0.0,0.0,0.0]
[1778047640411,50.22,81327.73,89.0,0.0,0.0,0.0]
[1778047640430,50.22,81327.73,89.0,0.0,0.0,0.0]
[1778047640448,50.22,81327.73,89.0,0.0,0.0,0.0]
[1778047640471,50.22,81323.26,89.0,0.0,0.0,0.0]
[1778047640828,50.22,81323.26,89.0,0.0,0.0,0.0]
[1778047641400,50.22,81323.26,89.0,0.0,0.0,0.0]
[1778047641453,50.22,81310.86,89.0,0.0,0.0,0.0]
[1778047646381,50.22,81306.99,89.0,0.0,0.0,0.0]
[1778047647985,50.22,81306.99,89.0,0.0,0.0,0.0]
[1778047649285,50.22,81307.26,89.0,0.0,0.0,0.0]
[1778047649926,50.22,81307.46,89.0,0.0,0.0,0.0]
[1778047650580,50.22,81307.46,89.0,0.0,0.0,0.0]
[1778047652595,50.22,81307.34,89.0,0.0,0.0,0.0]
[1778047652691,50.22,81307.09,89.0,0.0,0.0,0.0]
[1778047653170,50.22,81307.09,89.0,0.0,0.0,0.0]
[1778047654479,50.22,81306.74,89.0,0.0,0.0,0.0]
[1778047655644,50.22,81307.48,89.0,0.0,0.0,0.0]
[1778047655743,50.22,81312.6,89.0,0.0,0.0,0.0]
[1778047657084,50.22,81315.44,89.0,0.0,0.0,0.0]
[1778047657749,50.22,81315.44,89.0,0.0,0.0,0.0]
[1778047658442,50.22,81312.6,89.0,0.0,0.0,0.0]
[1778047659176,50.22,81312.76,89.0,0.0,0.0,0.0]
[1778047663804,50.22,81311.4,89.0,0.0,0.0,0.0]
[1778047665106,50.22,81308.59,89.0,0.0,0.0,0.0]
[1778047666368,50.22,81308.02,89.0,0.0,0.0,0.0]
[1778047667725,50.22,81306.84,89.0,0.0,0.0,0.0]
[1778047668982,50.22,81307.66,89.0,0.0,0.0,0.0]
[1778047669737,50.22,81307.66,89.0,0.0,0.0,0.0]
[1778047670880,50.22,81304.82,89.0,0.0,0.0,0.0]
[1778047670906,50.22,81304.82,89.0,0.0,0.0,0.0]
[1778047671557,50.22,81301.48,89.0,0.0,0.0,0.0]
[1778047676335,50.22,81300.4,89.0,0.0,0.0,0.0]
[1778047677931,50.22,81299.12,89.0,0.0,0.0,0.0]
[1778047681756,50.22,81299.89,89.0,0.0,0.0,0.0]
[1778047682315,50.22,81300.65,89.0,0.0,0.0,0.0]
[1778047687669,50.22,81301.07,89.0,0.0,0.0,0.0]
[1778047688736,50.22,81301.07,89.0,0.0,0.0,0.0]
[1778047690017,50.22,81301.78,89.0,0.0,0.0,0.0]
[1778047690116,50.22,81301.78,89.0,0.0,0.0,0.0]
[1778047690560,50.22,81301.78,89.0,0.0,0.0,0.0]
[1778047690601,50.22,81301.78,89.0,0.0,0.0,0.0]
[1778047690689,50.22,81309.17,89.0,0.0,0.0,0.0]
[1778047691022,50.22,81309.17,89.0,0.0,0.0,0.0]
[1778047691697,50.22,81315.84,89.0,0.0,0.0,0.0]
[1778047692703,50.22,81320.7,89.0,0.0,0.0,0.0]
[1778047695602,50.22,81320.5,89.0,0.0,0.0,0.0]
[1778047696261,50.22,81320.49,89.0,0.0,0.0,0.0]
[1778047701769,50.22,81322.28,89.0,0.0,0.0,0.0]
[1778047702913,50.22,81322.0,89.0,0.0,0.0,0.0]
[1778047703789,50.22,81322.0,89.0,0.0,0.0,0.0]
[1778047704836,50.22,81320.88,89.0,0.0,0.0,0.0]
[1778047704845,50.22,81320.88,89.0,0.0,0.0,0.0]
[1778047704959,50.22,81318.4,89.0,0.0,0.0,0.0]
[1778047705389,50.22,81318.4,89.0,0.0,0.0,0.0]
[1778047706804,50.22,81315.11,89.0,0.0,0.0,0.0]
[1778047709786,50.22,81312.75,89.0,0.0,0.0,0.0]
[1778047710642,50.22,81312.2,89.0,0.0,0.0,0.0]
[1778047711839,50.22,81312.27,89.0,0.0,0.0,0.0]
[1778047712236,50.22,81312.27,89.0,0.0,0.0,0.0]
[1778047712858,50.22,81312.27,89.0,0.0,0.0,0.0]
[1778047718888,50.22,81312.81,89.0,0.0,0.0,0.0]
[1778047721813,50.22,81312.62,89.0,0.0,0.0,0.0]
[1778047723019,50.22,81312.57,89.0,0.0,0.0,0.0]
[1778047724703,50.22,81312.57,89.0,0.0,0.0,0.0]
[1778047725215,50.22,81312.71,89.0,0.0,0.0,0.0]
[1778047727866,50.22,81312.72,89.0,0.0,0.0,0.0]
[1778047728406,50.22,81312.38,89.0,0.0,0.0,0.0]
[1778047728959,50.22,81316.53,89.0,0.0,0.0,0.0]
[1778047730192,50.22,81316.53,89.0,0.0,0.0,0.0]
[1778047730807,50.22,81316.53,89.0,0.0,0.0,0.0]
[1778047731523,50.22,81316.4,89.0,0.0,0.0,0.0]
[1778047732290,50.22,81315.43,89.0,0.0,0.0,0.0]
[1778047734527,50.22,81314.48,89.0,0.0,0.0,0.0]
[1778047735157,50.22,81314.48,89.0,0.0,0.0,0.0]
[1778047736166,50.22,81314.48,89.0,0.0,0.0,0.0]
[1778047736178,50.22,81314.48,89.0,0.0,0.0,0.0]
[1778047737088,50.22,81311.58,89.0,0.0,0.0,0.0]
[1778047737831,50.22,81311.58,89.0,0.0,0.0,0.0]
[1778047737187,50.22,81305.76,89.0,0.0,0.0,0.0]
[1778047740382,50.22,81303.56,89.0,0.0,0.0,0.0]
[1778047740868,50.22,81303.56,89.0,0.0,0.0,0.0]
[1778047742050,50.22,81297.89,89.0,0.0,0.0,0.0]
[1778047743810,50.22,81297.89,89.0,0.0,0.0,0.0]
[1778047743976,50.22,81297.54,89.0,0.0,0.0,0.0]
[1778047744834,50.22,81297.54,89.0,0.0,0.0,0.0]
[1778047744850,50.22,81292.73,89.0,0.0,0.0,0.0]
[1778047745672,50.22,81292.73,89.0,0.0,0.0,0.0]
[1778047745724,50.22,81287.78,89.0,0.0,0.0,0.0]
[1778047747908,50.22,81284.84,89.0,0.0,0.0,0.0]
[1778047748339,50.22,81284.25,89.0,0.0,0.0,0.0]
[1778047754395,50.22,81283.81,89.0,0.0,0.0,0.0]
[1778047755166,50.22,81284.85,89.0,0.0,0.0,0.0]
[1778047760305,50.22,81284.93,89.0,0.0,0.0,0.0]
[1778047760999,50.22,81285.04,89.0,0.0,0.0,0.0]
[1778047766218,50.22,81284.09,89.0,0.0,0.0,0.0]
[1778047769176,50.22,81284.47,89.0,0.0,0.0,0.0]
[1778047770518,50.22,81284.43,89.0,0.0,0.0,0.0]
[1778047771252,50.22,81284.45,89.0,0.0,0.0,0.0]
[1778047776288,50.22,81282.98,89.0,0.0,0.0,0.0]
[1778047777031,50.22,81282.98,89.0,0.0,0.0,0.0]
[1778047777915,50.22,81282.98,89.0,0.0,0.0,0.0]
[1778047778309,50.22,81282.65,89.0,0.0,0.0,0.0]
[1778047779126,50.22,81282.6,89.0,0.0,0.0,0.0]
[1778047779787,50.22,81282.6,89.0,0.0,0.0,0.0]
[1778047780251,50.22,81282.6,89.0,0.0,0.0,0.0]
[1778047780877,50.22,81282.6,89.0,0.0,0.0,0.0]
[1778047781396,50.22,81282.6,89.0,0.0,0.0,0.0]
[1778047782989,50.22,81283.25,89.0,0.0,0.0,0.0]
[1778047783570,50.22,81283.25,89.0,0.0,0.0,0.0]
[1778047785561,50.22,81282.33,89.0,0.0,0.0,0.0]
[1778047786210,50.22,81283.28,89.0,0.0,0.0,0.0]
[1778047789588,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778047790168,50.22,81286.15,89.0,0.0,0.0,0.0]
[1778047795789,50.22,81286.02,89.0,0.0,0.0,0.0]
[1778047796441,50.22,81286.02,89.0,0.0,0.0,0.0]
[1778047798290,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778047798892,50.22,81285.84,89.0,0.0,0.0,0.0]
[1778047805491,50.22,81280.14,89.0,0.0,0.0,0.0]
[1778047806498,50.22,81272.69,89.0,0.0,0.0,0.0]
[1778047807498,50.22,81272.69,89.0,0.0,0.0,0.0]
[1778047808612,50.22,81271.65,89.0,0.0,0.0,0.0]
[1778047810013,50.22,81271.11,89.0,0.0,0.0,0.0]
[1778047810439,50.22,81271.11,89.0,0.0,0.0,0.0]
[1778047810527,50.22,81261.18,89.0,0.0,0.0,0.0]
[1778047811533,50.22,81245.17,89.0,0.0,0.0,0.0]
[1778047812540,50.22,81235.55,89.0,0.0,0.0,0.0]
[1778047815178,50.22,81234.57,89.0,0.0,0.0,0.0]
[1778047815914,50.22,81234.57,89.0,0.0,0.0,0.0]
[1778047817291,50.22,81235.15,89.0,0.0,0.0,0.0]
[1778047818160,50.22,81234.21,89.0,0.0,0.0,0.0]
[1778047822610,50.22,81230.62,89.0,0.0,0.0,0.0]
[1778047823408,50.22,81230.62,89.0,0.0,0.0,0.0]
[1778047824130,50.22,81230.54,89.0,0.0,0.0,0.0]
[1778047824624,50.22,81234.23,89.0,0.0,0.0,0.0]
[1778047826642,50.22,81231.02,89.0,0.0,0.0,0.0]
[1778047827295,50.22,81231.02,89.0,0.0,0.0,0.0]
[1778047827874,50.22,81231.02,89.0,0.0,0.0,0.0]
[1778047828655,50.22,81226.91,89.0,0.0,0.0,0.0]
[1778047830803,50.22,81225.84,89.0,0.0,0.0,0.0]
[1778047830836,50.22,81225.84,89.0,0.0,0.0,0.0]
[1778047831677,50.22,81223.58,89.0,0.0,0.0,0.0]
[1778047833693,50.22,81227.54,89.0,0.0,0.0,0.0]
[1778047835983,50.22,81229.28,89.0,0.0,0.0,0.0]
[1778047835705,50.22,81237.86,89.0,0.0,0.0,0.0]
[1778047836717,50.22,81237.86,89.0,0.0,0.0,0.0]
[1778047836817,50.22,81241.74,89.0,0.0,0.0,0.0]
[1778047838098,50.22,81242.88,89.0,0.0,0.0,0.0]
[1778047838581,50.22,81242.88,89.0,0.0,0.0,0.0]
[1778047839257,50.22,81242.95,89.0,0.0,0.0,0.0]
[1778047842071,50.22,81241.69,89.0,0.0,0.0,0.0]
[1778047842626,50.22,81241.69,89.0,0.0,0.0,0.0]
[1778047848797,50.22,81250.09,89.0,0.0,0.0,0.0]
[1778047850811,50.22,81255.34,89.0,0.0,0.0,0.0]
[1778047852305,50.22,81256.47,89.0,0.0,0.0,0.0]
[1778047852907,50.22,81256.47,89.0,0.0,0.0,0.0]
[1778047853800,50.22,81258.4,89.0,0.0,0.0,0.0]
[1778047854283,50.22,81257.81,89.0,0.0,0.0,0.0]
[1778047856767,50.22,81257.35,89.0,0.0,0.0,0.0]
[1778047857183,50.22,81257.25,89.0,0.0,0.0,0.0]
[1778047857860,50.22,81251.32,89.0,0.0,0.0,0.0]
[1778047858111,50.22,81251.32,89.0,0.0,0.0,0.0]
[1778047858579,50.22,81251.32,89.0,0.0,0.0,0.0]
[1778047858867,50.22,81248.13,89.0,0.0,0.0,0.0]
[1778047863217,50.22,81247.23,89.0,0.0,0.0,0.0]
[1778047863906,50.22,81247.23,89.0,0.0,0.0,0.0]
[1778047868938,50.22,81246.95,89.0,0.0,0.0,0.0]
[1778047869074,50.22,81246.95,89.0,0.0,0.0,0.0]
[1778047869613,50.22,81246.95,89.0,0.0,0.0,0.0]
[1778047872296,50.22,81249.01,89.0,0.0,0.0,0.0]
[1778047875863,50.22,81251.65,89.0,0.0,0.0,0.0]
[1778047875987,50.22,81248.17,89.0,0.0,0.0,0.0]
[1778047881025,50.22,81245.79,89.0,0.0,0.0,0.0]
[1778047882070,50.22,81245.6,89.0,0.0,0.0,0.0]
[1778047882676,50.22,81245.6,89.0,0.0,0.0,0.0]
[1778047886523,50.22,81244.88,89.0,0.0,0.0,0.0]
[1778047887275,50.22,81244.88,89.0,0.0,0.0,0.0]
[1778047888074,50.22,81250.14,89.0,0.0,0.0,0.0]
[1778047889222,50.22,81250.14,89.0,0.0,0.0,0.0]
[1778047889891,50.22,81250.14,89.0,0.0,0.0,0.0]
[1778047889990,50.22,81253.83,89.0,0.0,0.0,0.0]
[1778047891095,50.22,81252.96,89.0,0.0,0.0,0.0]
[1778047892563,50.22,81252.96,89.0,0.0,0.0,0.0]
[1778047893183,50.22,81252.89,89.0,0.0,0.0,0.0]
[1778047896766,50.22,81252.62,89.0,0.0,0.0,0.0]
[1778047897391,50.22,81253.09,89.0,0.0,0.0,0.0]
[1778047899274,50.22,81253.0,89.0,0.0,0.0,0.0]
[1778047899930,50.22,81253.0,89.0,0.0,0.0,0.0]
[1778047904258,50.22,81255.43,89.0,0.0,0.0,0.0]
[1778047905070,50.22,81255.43,89.0,0.0,0.0,0.0]
[1778047906200,50.22,81251.34,89.0,0.0,0.0,0.0]
[1778047907606,50.22,81251.34,89.0,0.0,0.0,0.0]
[1778047908136,50.22,81251.79,89.0,0.0,0.0,0.0]
[1778047911599,50.22,81253.82,89.0,0.0,0.0,0.0]
[1778047912245,50.22,81253.82,89.0,0.0,0.0,0.0]
[1778047913439,50.22,81253.25,89.0,0.0,0.0,0.0]
[1778047914138,50.22,81255.81,89.0,0.0,0.0,0.0]
[1778047916291,50.22,81255.51,89.0,0.0,0.0,0.0]
[1778047916822,50.22,81255.51,89.0,0.0,0.0,0.0]
[1778047922216,50.22,81255.04,89.0,0.0,0.0,0.0]
[1778047922906,50.22,81255.04,89.0,0.0,0.0,0.0]
[1778047923346,50.22,81255.08,89.0,0.0,0.0,0.0]
[1778047925785,50.22,81255.95,89.0,0.0,0.0,0.0]
[1778047927889,50.22,81256.96,89.0,0.0,0.0,0.0]
[1778047928437,50.22,81255.76,89.0,0.0,0.0,0.0]
[1778047929141,50.22,81255.63,89.0,0.0,0.0,0.0]
[1778047929604,50.22,81255.63,89.0,0.0,0.0,0.0]
[1778047932768,50.22,81255.56,89.0,0.0,0.0,0.0]
[1778047933262,50.22,81255.21,89.0,0.0,0.0,0.0]
[1778047935269,50.22,81254.89,89.0,0.0,0.0,0.0]
[1778047935929,50.22,81254.89,89.0,0.0,0.0,0.0]
[1778047943463,50.22,81254.14,89.0,0.0,0.0,0.0]
[1778047946249,50.22,81254.04,89.0,0.0,0.0,0.0]
[1778047946877,50.22,81254.04,89.0,0.0,0.0,0.0]
[1778047948858,50.22,81254.24,89.0,0.0,0.0,0.0]
[1778047948955,50.22,81250.9,89.0,0.0,0.0,0.0]
[1778047949363,50.22,81250.9,89.0,0.0,0.0,0.0]
[1778047950048,50.22,81250.9,89.0,0.0,0.0,0.0]
[1778047950560,50.22,81249.1,89.0,0.0,0.0,0.0]
[1778047951180,50.22,81248.64,89.0,0.0,0.0,0.0]
[1778047951773,50.22,81248.64,89.0,0.0,0.0,0.0]
[1778047951872,50.22,81248.11,89.0,0.0,0.0,0.0]
[1778047952238,50.22,81248.11,89.0,0.0,0.0,0.0]
[1778047953629,50.22,81248.11,89.0,0.0,0.0,0.0]
[1778047954540,50.22,81251.25,89.0,0.0,0.0,0.0]
[1778047955477,50.22,81251.25,89.0,0.0,0.0,0.0]
[1778047955583,50.22,81251.25,89.0,0.0,0.0,0.0]
[1778047956602,50.22,81253.67,89.0,0.0,0.0,0.0]
[1778047957345,50.22,81254.85,89.0,0.0,0.0,0.0]
[1778047960886,50.22,81255.32,89.0,0.0,0.0,0.0]
[1778047961320,50.22,81254.88,89.0,0.0,0.0,0.0]
[1778047962179,50.22,81254.92,89.0,0.0,0.0,0.0]
[1778047962862,50.22,81254.92,89.0,0.0,0.0,0.0]
[1778047963602,50.22,81258.48,89.0,0.0,0.0,0.0]
[1778047965320,50.22,81259.96,89.0,0.0,0.0,0.0]
[1778047966037,50.22,81259.96,89.0,0.0,0.0,0.0]
[1778047966585,50.22,81259.89,89.0,0.0,0.0,0.0]
[1778047966677,50.22,81259.89,89.0,0.0,0.0,0.0]
[1778047967351,50.22,81258.4,89.0,0.0,0.0,0.0]
[1778047968097,50.22,81258.4,89.0,0.0,0.0,0.0]
[1778047968098,50.22,81261.55,89.0,0.0,0.0,0.0]
[1778047969382,50.22,81261.61,89.0,0.0,0.0,0.0]
[1778047970074,50.22,81261.61,89.0,0.0,0.0,0.0]
[1778047971287,50.22,81261.16,89.0,0.0,0.0,0.0]
[1778047972827,50.22,81263.97,89.0,0.0,0.0,0.0]
[1778047979093,50.22,81263.92,89.0,0.0,0.0,0.0]
[1778047979675,50.22,81264.16,89.0,0.0,0.0,0.0]
[1778047980723,50.22,81258.06,89.0,0.0,0.0,0.0]
[1778047981730,50.22,81253.08,89.0,0.0,0.0,0.0]
[1778047985010,50.22,81251.46,89.0,0.0,0.0,0.0]
[1778047985724,50.22,81251.44,89.0,0.0,0.0,0.0]
[1778047990199,50.22,81248.96,89.0,0.0,0.0,0.0]
[1778047990854,50.22,81248.96,89.0,0.0,0.0,0.0]
[1778047991569,50.22,81248.93,89.0,0.0,0.0,0.0]
[1778047991916,50.22,81248.93,89.0,0.0,0.0,0.0]
[1778047994821,50.22,81255.0,89.0,0.0,0.0,0.0]
[1778047997842,50.22,81258.49,89.0,0.0,0.0,0.0]
[1778048000737,50.22,81258.34,89.0,0.0,0.0,0.0]
[1778048001238,50.22,81257.42,89.0,0.0,0.0,0.0]
[1778048003590,50.22,81257.62,89.0,0.0,0.0,0.0]
[1778048004193,50.22,81259.85,89.0,0.0,0.0,0.0]
[1778048006130,50.22,81259.89,89.0,0.0,0.0,0.0]
[1778048006716,50.22,81260.89,89.0,0.0,0.0,0.0]
[1778048007630,50.22,81260.87,89.0,0.0,0.0,0.0]
[1778048008278,50.22,81262.4,89.0,0.0,0.0,0.0]
[1778048009031,50.22,81262.4,89.0,0.0,0.0,0.0]
[1778048009675,50.22,81262.33,89.0,0.0,0.0,0.0]
[1778048011940,50.22,81263.51,89.0,0.0,0.0,0.0]
[1778048013380,50.22,81265.81,89.0,0.0,0.0,0.0]
[1778048018988,50.22,81262.08,89.0,0.0,0.0,0.0]
[1778048024023,50.22,81262.95,89.0,0.0,0.0,0.0]
[1778048026038,50.22,81266.31,89.0,0.0,0.0,0.0]
[1778048030066,50.22,81269.58,89.0,0.0,0.0,0.0]
[1778048035101,50.22,81269.89,89.0,0.0,0.0,0.0]
[1778048041145,50.22,81268.4,89.0,0.0,0.0,0.0]
[1778048045173,50.22,81263.74,89.0,0.0,0.0,0.0]
[1778048050207,50.22,81265.57,89.0,0.0,0.0,0.0]
[1778048055242,50.22,81265.04,89.0,0.0,0.0,0.0]
[1778048061285,50.22,81265.21,89.0,0.0,0.0,0.0]
[1778048068334,50.22,81264.61,89.0,0.0,0.0,0.0]
[1778048071356,50.22,81265.07,89.0,0.0,0.0,0.0]
[1778048076391,50.22,81264.69,89.0,0.0,0.0,0.0]
[1778048081426,50.22,81264.92,89.0,0.0,0.0,0.0]
[1778048084447,50.22,81254.05,89.0,0.0,0.0,0.0]
[1778048085454,50.22,81249.65,89.0,0.0,0.0,0.0]
[1778048090489,50.22,81252.5,89.0,0.0,0.0,0.0]
[1778048095524,50.22,81252.77,89.0,0.0,0.0,0.0]
[1778048100559,50.22,81251.64,89.0,0.0,0.0,0.0]
[1778048105594,50.22,81251.28,89.0,0.0,0.0,0.0]
[1778048110629,50.22,81251.38,89.0,0.0,0.0,0.0]
[1778048114657,50.22,81247.32,89.0,0.0,0.0,0.0]
[1778048119694,50.22,81247.52,89.0,0.0,0.0,0.0]
[1778048120701,50.22,81251.17,89.0,0.0,0.0,0.0]
[1778048125736,50.22,81252.13,89.0,0.0,0.0,0.0]
[1778048130772,50.22,81249.99,89.0,0.0,0.0,0.0]
[1778048131778,50.22,81249.98,89.0,0.0,0.0,0.0]
[1778048137820,50.22,81246.36,89.0,0.0,0.0,0.0]
[1778048138827,50.22,81242.24,89.0,0.0,0.0,0.0]
[1778048139834,50.22,81231.38,89.0,0.0,0.0,0.0]
[1778048140841,50.22,81228.0,89.0,0.0,0.0,0.0]
[1778048146311,50.22,81229.45,89.0,0.0,0.0,0.0]
[1778048148079,50.22,81229.97,89.0,0.0,0.0,0.0]
[1778048148344,50.22,81229.42,89.0,0.0,0.0,0.0]
[1778048149173,50.22,81229.42,89.0,0.0,0.0,0.0]
[1778048149609,50.22,81230.32,89.0,0.0,0.0,0.0]
[1778048150518,50.22,81227.4,89.0,0.0,0.0,0.0]
[1778048150864,50.22,81227.4,89.0,0.0,0.0,0.0]
[1778048151898,50.22,81228.03,89.0,0.0,0.0,0.0]
[1778048152115,50.22,81228.03,89.0,0.0,0.0,0.0]
[1778048152138,50.22,81231.8,89.0,0.0,0.0,0.0]
[1778048152769,50.22,81231.8,89.0,0.0,0.0,0.0]
[1778048152924,50.22,81235.28,89.0,0.0,0.0,0.0]
[1778048153419,50.22,81235.28,89.0,0.0,0.0,0.0]
[1778048153636,50.22,81235.28,89.0,0.0,0.0,0.0]
[1778048154065,50.22,81235.28,89.0,0.0,0.0,0.0]
[1778048154086,50.22,81241.8,89.0,0.0,0.0,0.0]
[1778048156147,50.22,81244.41,89.0,0.0,0.0,0.0]
[1778048156683,50.22,81244.69,89.0,0.0,0.0,0.0]
[1778048160241,50.22,81243.24,89.0,0.0,0.0,0.0]
[1778048160803,50.22,81242.91,89.0,0.0,0.0,0.0]
[1778048163543,50.22,81239.26,89.0,0.0,0.0,0.0]
[1778048163938,50.22,81239.26,89.0,0.0,0.0,0.0]
[1778048167023,50.22,81233.94,89.0,0.0,0.0,0.0]
[1778048170069,50.22,81233.2,89.0,0.0,0.0,0.0]
[1778048170840,50.22,81233.23,89.0,0.0,0.0,0.0]
[1778048171390,50.22,81233.22,89.0,0.0,0.0,0.0]
[1778048172220,50.22,81233.22,89.0,0.0,0.0,0.0]
[1778048174168,50.22,81232.75,89.0,0.0,0.0,0.0]
[1778048174875,50.22,81232.94,89.0,0.0,0.0,0.0]
[1778048175582,50.22,81232.79,89.0,0.0,0.0,0.0]
[1778048176366,50.22,81231.91,89.0,0.0,0.0,0.0]
[1778048178527,50.22,81231.71,89.0,0.0,0.0,0.0]
[1778048179152,50.22,81231.71,89.0,0.0,0.0,0.0]
[1778048179863,50.22,81231.71,89.0,0.0,0.0,0.0]
[1778048180580,50.22,81231.71,89.0,0.0,0.0,0.0]
[1778048181304,50.22,81231.71,89.0,0.0,0.0,0.0]
[1778048186157,50.22,81226.9,89.0,0.0,0.0,0.0]
[1778048191192,50.22,81226.55,89.0,0.0,0.0,0.0]
[1778048196231,50.22,81231.17,89.0,0.0,0.0,0.0]
[1778048201265,50.22,81229.92,89.0,0.0,0.0,0.0]
[1778048205294,50.22,81226.47,89.0,0.0,0.0,0.0]
[1778048210329,50.22,81225.55,89.0,0.0,0.0,0.0]
[1778048215365,50.22,81225.04,89.0,0.0,0.0,0.0]
[1778048220400,50.22,81221.27,89.0,0.0,0.0,0.0]
[1778048223421,50.22,81216.65,89.0,0.0,0.0,0.0]
[1778048224428,50.22,81209.07,89.0,0.0,0.0,0.0]
[1778048225435,50.22,81205.71,89.0,0.0,0.0,0.0]
[1778048226711,50.22,81205.71,89.0,0.0,0.0,0.0]
[1778048228975,50.22,81205.14,89.0,0.0,0.0,0.0]
[1778048230727,50.22,81205.56,89.0,0.0,0.0,0.0]
[1778048231477,50.22,81210.28,89.0,0.0,0.0,0.0]
[1778048232724,50.22,81210.28,89.0,0.0,0.0,0.0]
[1778048233388,50.22,81210.28,89.0,0.0,0.0,0.0]
[1778048232728,50.22,81214.36,89.0,0.0,0.0,0.0]
[1778048234502,50.22,81216.35,89.0,0.0,0.0,0.0]
[1778048235265,50.22,81216.35,89.0,0.0,0.0,0.0]
[1778048236901,50.22,81216.01,89.0,0.0,0.0,0.0]
[1778048237407,50.22,81216.01,89.0,0.0,0.0,0.0]
[1778048239532,50.22,81209.71,89.0,0.0,0.0,0.0]
[1778048244260,50.22,81209.21,89.0,0.0,0.0,0.0]
[1778048245503,50.22,81208.12,89.0,0.0,0.0,0.0]
[1778048250610,50.22,81208.98,89.0,0.0,0.0,0.0]
[1778048251617,50.22,81214.05,89.0,0.0,0.0,0.0]
[1778048252492,50.22,81214.05,89.0,0.0,0.0,0.0]
[1778048253212,50.22,81214.05,89.0,0.0,0.0,0.0]
[1778048253940,50.22,81214.65,89.0,0.0,0.0,0.0]
[1778048255693,50.22,81213.83,89.0,0.0,0.0,0.0]
[1778048261687,50.22,81215.38,89.0,0.0,0.0,0.0]
[1778048267233,50.22,81214.66,89.0,0.0,0.0,0.0]
[1778048268092,50.22,81215.26,89.0,0.0,0.0,0.0]
[1778048268696,50.22,81215.72,89.0,0.0,0.0,0.0]
[1778048270062,50.22,81215.68,89.0,0.0,0.0,0.0]
[1778048271757,50.22,81219.25,89.0,0.0,0.0,0.0]
[1778048273771,50.22,81223.02,89.0,0.0,0.0,0.0]
[1778048275541,50.22,81223.16,89.0,0.0,0.0,0.0]
[1778048276114,50.22,81223.16,89.0,0.0,0.0,0.0]
[1778048283844,50.22,81222.46,89.0,0.0,0.0,0.0]
[1778048288363,50.22,81222.38,89.0,0.0,0.0,0.0]
[1778048289168,50.22,81222.26,89.0,0.0,0.0,0.0]
[1778048290408,50.22,81222.67,89.0,0.0,0.0,0.0]
[1778048291145,50.22,81224.36,89.0,0.0,0.0,0.0]
[1778048291766,50.22,81225.35,89.0,0.0,0.0,0.0]
[1778048291829,50.22,81225.35,89.0,0.0,0.0,0.0]
[1778048291900,50.22,81228.76,89.0,0.0,0.0,0.0]
[1778048296935,50.22,81224.66,89.0,0.0,0.0,0.0]
[1778048297941,50.22,81221.58,89.0,0.0,0.0,0.0]
[1778048299365,50.22,81221.58,89.0,0.0,0.0,0.0]
[1778048299960,50.22,81221.5,89.0,0.0,0.0,0.0]
[1778048300757,50.22,81221.39,89.0,0.0,0.0,0.0]
[1778048301243,50.22,81221.39,89.0,0.0,0.0,0.0]
[1778048304905,50.22,81220.0,89.0,0.0,0.0,0.0]
[1778048304991,50.22,81223.06,89.0,0.0,0.0,0.0]
[1778048305684,50.22,81223.06,89.0,0.0,0.0,0.0]
[1778048308300,50.22,81223.27,89.0,0.0,0.0,0.0]
[1778048309596,50.22,81223.28,89.0,0.0,0.0,0.0]
[1778048311036,50.22,81224.36,89.0,0.0,0.0,0.0]
[1778048312236,50.22,81224.36,89.0,0.0,0.0,0.0]
[1778048313033,50.22,81222.24,89.0,0.0,0.0,0.0]
[1778048314680,50.22,81220.56,89.0,0.0,0.0,0.0]
[1778048316062,50.22,81220.92,89.0,0.0,0.0,0.0]
[1778048321106,50.22,81220.23,89.0,0.0,0.0,0.0]
[1778048328344,50.22,81220.25,89.0,0.0,0.0,0.0]
[1778048328983,50.22,81220.32,89.0,0.0,0.0,0.0]
[1778048334468,50.22,81221.46,89.0,0.0,0.0,0.0]
[1778048335146,50.22,81221.08,89.0,0.0,0.0,0.0]
[1778048337124,50.22,81221.52,89.0,0.0,0.0,0.0]
[1778048337861,50.22,81224.21,89.0,0.0,0.0,0.0]
[1778048340401,50.22,81222.97,89.0,0.0,0.0,0.0]
[1778048342690,50.22,81220.44,89.0,0.0,0.0,0.0]
[1778048343226,50.22,81220.44,89.0,0.0,0.0,0.0]
[1778048344025,50.22,81220.44,89.0,0.0,0.0,0.0]
[1778048347538,50.22,81217.9,89.0,0.0,0.0,0.0]
[1778048348898,50.22,81217.86,89.0,0.0,0.0,0.0]
[1778048349545,50.22,81218.06,89.0,0.0,0.0,0.0]
[1778048350187,50.22,81218.06,89.0,0.0,0.0,0.0]
[1778048351588,50.22,81218.92,89.0,0.0,0.0,0.0]
[1778048352238,50.22,81218.92,89.0,0.0,0.0,0.0]
[1778048355975,50.22,81218.31,89.0,0.0,0.0,0.0]
[1778048356540,50.22,81218.31,89.0,0.0,0.0,0.0]
[1778048357482,50.22,81218.31,89.0,0.0,0.0,0.0]
[1778048357497,50.22,81218.31,89.0,0.0,0.0,0.0]
[1778048358365,50.22,81223.13,89.0,0.0,0.0,0.0]
[1778048359831,50.22,81224.69,89.0,0.0,0.0,0.0]
[1778048360501,50.22,81224.69,89.0,0.0,0.0,0.0]
[1778048363325,50.22,81224.81,89.0,0.0,0.0,0.0]
[1778048364023,50.22,81226.0,89.0,0.0,0.0,0.0]
[1778048369441,50.22,81225.96,89.0,0.0,0.0,0.0]
[1778048369707,50.22,81225.96,89.0,0.0,0.0,0.0]
[1778048370407,50.22,81225.96,89.0,0.0,0.0,0.0]
[1778048371456,50.22,81228.48,89.0,0.0,0.0,0.0]
[1778048377498,50.22,81230.71,89.0,0.0,0.0,0.0]
[1778048378216,50.22,81230.71,89.0,0.0,0.0,0.0]
[1778048378228,50.22,81230.71,89.0,0.0,0.0,0.0]
[1778048378356,50.22,81230.71,89.0,0.0,0.0,0.0]
[1778048378676,50.22,81233.39,89.0,0.0,0.0,0.0]
[1778048379512,50.22,81236.74,89.0,0.0,0.0,0.0]
[1778048379885,50.22,81236.74,89.0,0.0,0.0,0.0]
[1778048380215,50.22,81236.74,89.0,0.0,0.0,0.0]
[1778048382537,50.22,81237.63,89.0,0.0,0.0,0.0]
[1778048383131,50.22,81237.91,89.0,0.0,0.0,0.0]
[1778048387220,50.22,81235.89,89.0,0.0,0.0,0.0]
[1778048388020,50.22,81234.31,89.0,0.0,0.0,0.0]
[1778048389108,50.22,81234.31,89.0,0.0,0.0,0.0]
[1778048389866,50.22,81233.53,89.0,0.0,0.0,0.0]
[1778048391855,50.22,81232.33,89.0,0.0,0.0,0.0]
[1778048392414,50.22,81232.33,89.0,0.0,0.0,0.0]
[1778048393242,50.22,81231.94,89.0,0.0,0.0,0.0]
[1778048393887,50.22,81230.84,89.0,0.0,0.0,0.0]
[1778048396910,50.22,81232.04,89.0,0.0,0.0,0.0]
[1778048397971,50.22,81232.04,89.0,0.0,0.0,0.0]
[1778048398040,50.22,81254.67,89.0,0.0,0.0,0.0]
[1778048398653,50.22,81263.38,89.0,0.0,0.0,0.0]
[1778048399713,50.22,81263.38,89.0,0.0,0.0,0.0]
[1778048400317,50.22,81263.38,89.0,0.0,0.0,0.0]
[1778048400557,50.22,81263.38,89.0,0.0,0.0,0.0]
[1778048401074,50.22,81262.69,89.0,0.0,0.0,0.0]
[1778048401166,50.22,81257.17,89.0,0.0,0.0,0.0]
[1778048401674,50.22,81246.33,89.0,0.0,0.0,0.0]
[1778048403249,50.22,81246.33,89.0,0.0,0.0,0.0]
[1778048403341,50.22,81242.72,89.0,0.0,0.0,0.0]
[1778048403894,50.22,81242.72,89.0,0.0,0.0,0.0]
[1778048407853,50.22,81240.26,89.0,0.0,0.0,0.0]
[1778048408387,50.22,81240.26,89.0,0.0,0.0,0.0]
[1778048408723,50.22,81250.65,89.0,0.0,0.0,0.0]
[1778048409730,50.22,81253.8,89.0,0.0,0.0,0.0]
[1778048412427,50.22,81253.36,89.0,0.0,0.0,0.0]
[1778048413051,50.22,81253.48,89.0,0.0,0.0,0.0]
[1778048414246,50.22,81253.89,89.0,0.0,0.0,0.0]
[1778048415754,50.22,81253.6,89.0,0.0,0.0,0.0]
[1778048416780,50.22,81261.73,89.0,0.0,0.0,0.0]
[1778048418120,50.22,81261.73,89.0,0.0,0.0,0.0]
[1778048418218,50.22,81266.48,89.0,0.0,0.0,0.0]
[1778048418893,50.22,81266.48,89.0,0.0,0.0,0.0]
[1778048419461,50.22,81266.48,89.0,0.0,0.0,0.0]
[1778048420239,50.22,81268.36,89.0,0.0,0.0,0.0]
[1778048421815,50.22,81264.84,89.0,0.0,0.0,0.0]
[1778048422758,50.22,81264.84,89.0,0.0,0.0,0.0]
[1778048423427,50.22,81264.84,89.0,0.0,0.0,0.0]
[1778048425814,50.22,81266.56,89.0,0.0,0.0,0.0]
[1778048426348,50.22,81266.56,89.0,0.0,0.0,0.0]
[1778048431245,50.22,81265.53,89.0,0.0,0.0,0.0]
[1778048431343,50.22,81264.15,89.0,0.0,0.0,0.0]
[1778048431904,50.22,81264.15,89.0,0.0,0.0,0.0]
[1778048431965,50.22,81257.77,89.0,0.0,0.0,0.0]
[1778048432657,50.22,81257.77,89.0,0.0,0.0,0.0]
[1778048432895,50.22,81253.0,89.0,0.0,0.0,0.0]
[1778048435956,50.22,81253.68,89.0,0.0,0.0,0.0]
[1778048437258,50.22,81253.64,89.0,0.0,0.0,0.0]
[1778048438016,50.22,81253.64,89.0,0.0,0.0,0.0]
[1778048440843,50.22,81253.65,89.0,0.0,0.0,0.0]
[1778048441683,50.22,81253.94,89.0,0.0,0.0,0.0]
[1778048442877,50.22,81255.95,89.0,0.0,0.0,0.0]
[1778048443550,50.22,81255.95,89.0,0.0,0.0,0.0]
[1778048444192,50.22,81255.75,89.0,0.0,0.0,0.0]
[1778048444291,50.22,81259.63,89.0,0.0,0.0,0.0]
[1778048444856,50.22,81259.63,89.0,0.0,0.0,0.0]
[1778048450016,50.22,81263.28,89.0,0.0,0.0,0.0]
[1778048455051,50.22,81262.46,89.0,0.0,0.0,0.0]
[1778048456015,50.22,81262.46,89.0,0.0,0.0,0.0]
[1778048456540,50.22,81262.46,89.0,0.0,0.0,0.0]
[1778048459107,50.22,81263.16,89.0,0.0,0.0,0.0]
[1778048460281,50.22,81262.78,89.0,0.0,0.0,0.0]
[1778048462842,50.22,81262.35,89.0,0.0,0.0,0.0]
[1778048463403,50.22,81262.35,89.0,0.0,0.0,0.0]
[1778048467117,50.22,81262.62,89.0,0.0,0.0,0.0]
[1778048467788,50.22,81264.62,89.0,0.0,0.0,0.0]
[1778048469199,50.22,81264.12,89.0,0.0,0.0,0.0]
[1778048470050,50.22,81264.51,89.0,0.0,0.0,0.0]
[1778048470792,50.22,81265.28,89.0,0.0,0.0,0.0]
[1778048471276,50.22,81265.28,89.0,0.0,0.0,0.0]
[1778048474695,50.22,81265.35,89.0,0.0,0.0,0.0]
[1778048475220,50.22,81265.35,89.0,0.0,0.0,0.0]
[1778048475812,50.22,81264.77,89.0,0.0,0.0,0.0]
[1778048475911,50.22,81264.77,89.0,0.0,0.0,0.0]
[1778048476198,50.22,81259.24,89.0,0.0,0.0,0.0]
[1778048477205,50.22,81250.98,89.0,0.0,0.0,0.0]
[1778048479246,50.22,81251.52,89.0,0.0,0.0,0.0]
[1778048480315,50.22,81252.11,89.0,0.0,0.0,0.0]
[1778048480331,50.22,81252.11,89.0,0.0,0.0,0.0]
[1778048481201,50.22,81253.45,89.0,0.0,0.0,0.0]
[1778048481233,50.22,81261.39,89.0,0.0,0.0,0.0]
[1778048482327,50.22,81261.39,89.0,0.0,0.0,0.0]
[1778048483221,50.22,81262.03,89.0,0.0,0.0,0.0]
[1778048483858,50.22,81261.89,89.0,0.0,0.0,0.0]
[1778048485176,50.22,81262.01,89.0,0.0,0.0,0.0]
[1778048490296,50.22,81261.18,89.0,0.0,0.0,0.0]
[1778048491303,50.22,81260.92,89.0,0.0,0.0,0.0]
[1778048492290,50.22,81260.92,89.0,0.0,0.0,0.0]
[1778048493055,50.22,81260.96,89.0,0.0,0.0,0.0]
[1778048497351,50.22,81261.22,89.0,0.0,0.0,0.0]
[1778048497913,50.22,81262.4,89.0,0.0,0.0,0.0]
[1778048499705,50.22,81264.77,89.0,0.0,0.0,0.0]
[1778048500442,50.22,81264.77,89.0,0.0,0.0,0.0]
[1778048501122,50.22,81265.08,89.0,0.0,0.0,0.0]
[1778048501802,50.22,81265.34,89.0,0.0,0.0,0.0]
[1778048507415,50.22,81265.15,89.0,0.0,0.0,0.0]
[1778048511823,50.22,81265.04,89.0,0.0,0.0,0.0]
[1778048512365,50.22,81265.04,89.0,0.0,0.0,0.0]
[1778048515209,50.22,81265.81,89.0,0.0,0.0,0.0]
[1778048516080,50.22,81265.64,89.0,0.0,0.0,0.0]
[1778048521260,50.22,81267.53,89.0,0.0,0.0,0.0]
[1778048523254,50.22,81266.64,89.0,0.0,0.0,0.0]
[1778048527778,50.22,81265.52,89.0,0.0,0.0,0.0]
[1778048528248,50.22,81265.52,89.0,0.0,0.0,0.0]
[1778048530200,50.22,81267.65,89.0,0.0,0.0,0.0]
[1778048530876,50.22,81267.65,89.0,0.0,0.0,0.0]
[1778048535266,50.22,81266.03,89.0,0.0,0.0,0.0]
[1778048535646,50.22,81266.03,89.0,0.0,0.0,0.0]
[1778048535849,50.22,81265.23,89.0,0.0,0.0,0.0]
[1778048535968,50.22,81265.23,89.0,0.0,0.0,0.0]
[1778048536003,50.22,81265.23,89.0,0.0,0.0,0.0]
[1778048536618,50.22,81257.91,89.0,0.0,0.0,0.0]
[1778048537064,50.22,81257.91,89.0,0.0,0.0,0.0]
[1778048542023,50.22,81260.35,89.0,0.0,0.0,0.0]
[1778048542536,50.22,81260.35,89.0,0.0,0.0,0.0]
[1778048542660,50.22,81264.92,89.0,0.0,0.0,0.0]
[1778048547695,50.22,81268.92,89.0,0.0,0.0,0.0]
[1778048550229,50.22,81267.11,89.0,0.0,0.0,0.0]
[1778048550814,50.22,81265.69,89.0,0.0,0.0,0.0]
[1778048551723,50.22,81265.03,89.0,0.0,0.0,0.0]
[1778048556758,50.22,81264.33,89.0,0.0,0.0,0.0]
[1778048560933,50.22,81264.31,89.0,0.0,0.0,0.0]
[1778048561533,50.22,81264.31,89.0,0.0,0.0,0.0]
[1778048565268,50.22,81264.14,89.0,0.0,0.0,0.0]
[1778048566147,50.22,81264.68,89.0,0.0,0.0,0.0]
[1778048571195,50.22,81262.52,89.0,0.0,0.0,0.0]
[1778048571829,50.22,81262.07,89.0,0.0,0.0,0.0]
[1778048574931,50.22,81262.94,89.0,0.0,0.0,0.0]
[1778048575465,50.22,81262.94,89.0,0.0,0.0,0.0]
[1778048578265,50.22,81261.95,89.0,0.0,0.0,0.0]
[1778048578980,50.22,81259.4,89.0,0.0,0.0,0.0]
[1778048580209,50.22,81259.49,89.0,0.0,0.0,0.0]
[1778048580825,50.22,81259.49,89.0,0.0,0.0,0.0]
[1778048581445,50.22,81259.49,89.0,0.0,0.0,0.0]
[1778048582388,50.22,81259.92,89.0,0.0,0.0,0.0]
[1778048583885,50.22,81259.51,89.0,0.0,0.0,0.0]
[1778048585831,50.22,81260.47,89.0,0.0,0.0,0.0]
[1778048585963,50.22,81266.92,89.0,0.0,0.0,0.0]
[1778048588084,50.22,81267.07,89.0,0.0,0.0,0.0]
[1778048588760,50.22,81267.07,89.0,0.0,0.0,0.0]
[1778048590198,50.22,81267.08,89.0,0.0,0.0,0.0]
[1778048590987,50.22,81267.11,89.0,0.0,0.0,0.0]
[1778048592358,50.22,81267.15,89.0,0.0,0.0,0.0]
[1778048593061,50.22,81267.19,89.0,0.0,0.0,0.0]
[1778048596233,50.22,81268.76,89.0,0.0,0.0,0.0]
[1778048596772,50.22,81268.76,89.0,0.0,0.0,0.0]
[1778048600201,50.22,81270.56,89.0,0.0,0.0,0.0]
[1778048600920,50.22,81270.78,89.0,0.0,0.0,0.0]
[1778048606103,50.22,81271.07,89.0,0.0,0.0,0.0]
[1778048608903,50.22,81270.86,89.0,0.0,0.0,0.0]
[1778048610203,50.22,81270.82,89.0,0.0,0.0,0.0]
[1778048611137,50.22,81271.07,89.0,0.0,0.0,0.0]
[1778048613249,50.22,81270.89,89.0,0.0,0.0,0.0]
[1778048613900,50.22,81270.85,89.0,0.0,0.0,0.0]
[1778048619211,50.22,81272.83,89.0,0.0,0.0,0.0]
[1778048619688,50.22,81272.83,89.0,0.0,0.0,0.0]
[1778048624132,50.22,81274.28,89.0,0.0,0.0,0.0]
[1778048624575,50.22,81274.28,89.0,0.0,0.0,0.0]
[1778048625824,50.22,81275.08,89.0,0.0,0.0,0.0]
[1778048626343,50.22,81275.08,89.0,0.0,0.0,0.0]
[1778048628010,50.22,81275.47,89.0,0.0,0.0,0.0]
[1778048628316,50.22,81275.47,89.0,0.0,0.0,0.0]
[1778048633295,50.22,81272.37,89.0,0.0,0.0,0.0]
[1778048637323,50.22,81276.11,89.0,0.0,0.0,0.0]
[1778048638330,50.22,81280.73,89.0,0.0,0.0,0.0]
[1778048640183,50.22,81279.73,89.0,0.0,0.0,0.0]
[1778048641391,50.22,81280.09,89.0,0.0,0.0,0.0]
[1778048641980,50.22,81280.48,89.0,0.0,0.0,0.0]
[1778048642806,50.22,81280.48,89.0,0.0,0.0,0.0]
[1778048642870,50.22,81280.9,89.0,0.0,0.0,0.0]
[1778048643365,50.22,81288.13,89.0,0.0,0.0,0.0]
[1778048646151,50.22,81290.64,89.0,0.0,0.0,0.0]
[1778048646798,50.22,81290.64,89.0,0.0,0.0,0.0]
[1778048648145,50.22,81292.06,89.0,0.0,0.0,0.0]
[1778048648776,50.22,81292.06,89.0,0.0,0.0,0.0]
[1778048649410,50.22,81298.7,89.0,0.0,0.0,0.0]
[1778048651424,50.22,81303.78,89.0,0.0,0.0,0.0]
[1778048652430,50.22,81307.27,89.0,0.0,0.0,0.0]
[1778048655225,50.22,81307.03,89.0,0.0,0.0,0.0]
[1778048655909,50.22,81306.93,89.0,0.0,0.0,0.0]
[1778048657697,50.22,81307.64,89.0,0.0,0.0,0.0]
[1778048658285,50.22,81307.89,89.0,0.0,0.0,0.0]
[1778048662476,50.22,81307.34,89.0,0.0,0.0,0.0]
[1778048663397,50.22,81307.31,89.0,0.0,0.0,0.0]
[1778048665246,50.22,81307.38,89.0,0.0,0.0,0.0]
[1778048665919,50.22,81307.34,89.0,0.0,0.0,0.0]
[1778048667088,50.22,81307.34,89.0,0.0,0.0,0.0]
[1778048667577,50.22,81307.34,89.0,0.0,0.0,0.0]
[1778048671564,50.22,81310.01,89.0,0.0,0.0,0.0]
[1778048675835,50.22,81310.52,89.0,0.0,0.0,0.0]
[1778048676366,50.22,81310.6,89.0,0.0,0.0,0.0]
[1778048680228,50.22,81309.93,89.0,0.0,0.0,0.0]
[1778048680948,50.22,81310.21,89.0,0.0,0.0,0.0]
[1778048685663,50.22,81313.7,89.0,0.0,0.0,0.0]
[1778048690698,50.22,81314.26,89.0,0.0,0.0,0.0]
[1778048693719,50.22,81311.12,89.0,0.0,0.0,0.0]
[1778048694006,50.22,81311.12,89.0,0.0,0.0,0.0]
[1778048694647,50.22,81311.12,89.0,0.0,0.0,0.0]
[1778048694726,50.22,81307.73,89.0,0.0,0.0,0.0]
[1778048695187,50.22,81307.73,89.0,0.0,0.0,0.0]
[1778048695905,50.22,81306.6,89.0,0.0,0.0,0.0]
[1778048696740,50.22,81306.6,89.0,0.0,0.0,0.0]
[1778048698114,50.22,81306.76,89.0,0.0,0.0,0.0]
[1778048699796,50.22,81307.1,89.0,0.0,0.0,0.0]
[1778048700363,50.22,81307.1,89.0,0.0,0.0,0.0]
[1778048704796,50.22,81303.81,89.0,0.0,0.0,0.0]
[1778048705175,50.22,81303.81,89.0,0.0,0.0,0.0]
[1778048705803,50.22,81297.3,89.0,0.0,0.0,0.0]
[1778048706163,50.22,81297.3,89.0,0.0,0.0,0.0]
[1778048707418,50.22,81295.44,89.0,0.0,0.0,0.0]
[1778048708139,50.22,81294.55,89.0,0.0,0.0,0.0]
[1778048708759,50.22,81294.55,89.0,0.0,0.0,0.0]
[1778048709387,50.22,81293.51,89.0,0.0,0.0,0.0]
[1778048712449,50.22,81294.32,89.0,0.0,0.0,0.0]
[1778048713278,50.22,81294.27,89.0,0.0,0.0,0.0]
[1778048718099,50.22,81293.78,89.0,0.0,0.0,0.0]
[1778048718653,50.22,81293.78,89.0,0.0,0.0,0.0]
[1778048724736,50.22,81294.87,89.0,0.0,0.0,0.0]
[1778048725278,50.22,81294.87,89.0,0.0,0.0,0.0]
[1778048730666,50.22,81293.57,89.0,0.0,0.0,0.0]
[1778048732648,50.22,81293.31,89.0,0.0,0.0,0.0]
[1778048732746,50.22,81293.31,89.0,0.0,0.0,0.0]
[1778048733924,50.22,81293.31,89.0,0.0,0.0,0.0]
[1778048735848,50.22,81293.35,89.0,0.0,0.0,0.0]
[1778048735878,50.22,81293.35,89.0,0.0,0.0,0.0]
[1778048736581,50.22,81293.1,89.0,0.0,0.0,0.0]
[1778048737247,50.22,81290.29,89.0,0.0,0.0,0.0]
[1778048737346,50.22,81284.31,89.0,0.0,0.0,0.0]
[1778048738083,50.22,81284.31,89.0,0.0,0.0,0.0]
[1778048743509,50.22,81283.82,89.0,0.0,0.0,0.0]
[1778048743536,50.22,81283.82,89.0,0.0,0.0,0.0]
[1778048743563,50.22,81283.82,89.0,0.0,0.0,0.0]
[1778048743597,50.22,81283.82,89.0,0.0,0.0,0.0]
[1778048744115,50.22,81283.68,89.0,0.0,0.0,0.0]
[1778048744178,50.22,81274.98,89.0,0.0,0.0,0.0]
[1778048745077,50.22,81271.97,89.0,0.0,0.0,0.0]
[1778048750112,50.22,81274.71,89.0,0.0,0.0,0.0]
[1778048752068,50.22,81277.02,89.0,0.0,0.0,0.0]
[1778048752615,50.22,81277.02,89.0,0.0,0.0,0.0]
[1778048753318,50.22,81277.16,89.0,0.0,0.0,0.0]
[1778048754485,50.22,81277.34,89.0,0.0,0.0,0.0]
[1778048755230,50.22,81276.87,89.0,0.0,0.0,0.0]
[1778048757221,50.22,81276.21,89.0,0.0,0.0,0.0]
[1778048757916,50.22,81276.21,89.0,0.0,0.0,0.0]
[1778048764028,50.22,81274.75,89.0,0.0,0.0,0.0]
[1778048765822,50.22,81274.8,89.0,0.0,0.0,0.0]
[1778048767229,50.22,81276.35,89.0,0.0,0.0,0.0]
[1778048769897,50.22,81276.14,89.0,0.0,0.0,0.0]
[1778048771096,50.22,81276.2,89.0,0.0,0.0,0.0]
[1778048772383,50.22,81276.91,89.0,0.0,0.0,0.0]
[1778048776762,50.22,81278.79,89.0,0.0,0.0,0.0]
[1778048777351,50.22,81278.82,89.0,0.0,0.0,0.0]
[1778048782306,50.22,81278.75,89.0,0.0,0.0,0.0]
[1778048783814,50.22,81280.3,89.0,0.0,0.0,0.0]
[1778048785713,50.22,81278.29,89.0,0.0,0.0,0.0]
[1778048787635,50.22,81278.12,89.0,0.0,0.0,0.0]
[1778048791406,50.22,81278.25,89.0,0.0,0.0,0.0]
[1778048793941,50.22,81279.89,89.0,0.0,0.0,0.0]
[1778048795780,50.22,81279.77,89.0,0.0,0.0,0.0]
[1778048797111,50.22,81282.64,89.0,0.0,0.0,0.0]
[1778048797448,50.22,81285.73,89.0,0.0,0.0,0.0]
[1778048798370,50.22,81285.73,89.0,0.0,0.0,0.0]
[1778048798380,50.22,81285.73,89.0,0.0,0.0,0.0]
[1778048799462,50.22,81290.1,89.0,0.0,0.0,0.0]
[1778048800045,50.22,81290.1,89.0,0.0,0.0,0.0]
[1778048803490,50.22,81296.03,89.0,0.0,0.0,0.0]
[1778048808525,50.22,81297.23,89.0,0.0,0.0,0.0]
[1778048813560,50.22,81296.52,89.0,0.0,0.0,0.0]
[1778048815576,50.22,81299.54,89.0,0.0,0.0,0.0]
[1778048816791,50.22,81299.54,89.0,0.0,0.0,0.0]
[1778048816889,50.22,81303.58,89.0,0.0,0.0,0.0]
[1778048817369,50.22,81303.58,89.0,0.0,0.0,0.0]
[1778048820558,50.22,81304.37,89.0,0.0,0.0,0.0]
[1778048821178,50.22,81304.51,89.0,0.0,0.0,0.0]
[1778048823930,50.22,81307.0,89.0,0.0,0.0,0.0]
[1778048825946,50.22,81307.99,89.0,0.0,0.0,0.0]
[1778048826545,50.22,81308.0,89.0,0.0,0.0,0.0]
[1778048827277,50.22,81308.7,89.0,0.0,0.0,0.0]
[1778048830150,50.22,81308.59,89.0,0.0,0.0,0.0]
[1778048830913,50.22,81308.59,89.0,0.0,0.0,0.0]
[1778048831364,50.22,81308.18,89.0,0.0,0.0,0.0]
[1778048832122,50.22,81308.26,89.0,0.0,0.0,0.0]
[1778048835715,50.22,81312.38,89.0,0.0,0.0,0.0]
[1778048838101,50.22,81313.11,89.0,0.0,0.0,0.0]
[1778048838696,50.22,81313.11,89.0,0.0,0.0,0.0]
[1778048842764,50.22,81317.22,89.0,0.0,0.0,0.0]
[1778048846793,50.22,81321.73,89.0,0.0,0.0,0.0]
[1778048847515,50.22,81321.73,89.0,0.0,0.0,0.0]
[1778048848313,50.22,81322.13,89.0,0.0,0.0,0.0]
[1778048850934,50.22,81323.78,89.0,0.0,0.0,0.0]
[1778048851032,50.22,81323.52,89.0,0.0,0.0,0.0]
[1778048851283,50.22,81323.52,89.0,0.0,0.0,0.0]
[1778048852347,50.22,81325.16,89.0,0.0,0.0,0.0]
[1778048853107,50.22,81325.76,89.0,0.0,0.0,0.0]
[1778048856863,50.22,81329.29,89.0,0.0,0.0,0.0]
[1778048858877,50.22,81332.21,89.0,0.0,0.0,0.0]
[1778048860251,50.22,81331.56,89.0,0.0,0.0,0.0]
[1778048861103,50.22,81332.26,89.0,0.0,0.0,0.0]
[1778048863955,50.22,81336.19,89.0,0.0,0.0,0.0]
[1778048864683,50.22,81336.53,89.0,0.0,0.0,0.0]
[1778048865995,50.22,81336.5,89.0,0.0,0.0,0.0]
[1778048866586,50.22,81336.62,89.0,0.0,0.0,0.0]
[1778048870888,50.22,81339.06,89.0,0.0,0.0,0.0]
[1778048871620,50.22,81340.13,89.0,0.0,0.0,0.0]
[1778048873656,50.22,81340.13,89.0,0.0,0.0,0.0]
[1778048874246,50.22,81339.71,89.0,0.0,0.0,0.0]
[1778048878283,50.22,81340.06,89.0,0.0,0.0,0.0]
[1778048879017,50.22,81343.93,89.0,0.0,0.0,0.0]
[1778048879415,50.22,81343.93,89.0,0.0,0.0,0.0]
[1778048886041,50.22,81347.43,89.0,0.0,0.0,0.0]
[1778048886541,50.22,81344.83,89.0,0.0,0.0,0.0]
[1778048888495,50.22,81345.0,89.0,0.0,0.0,0.0]
[1778048889203,50.22,81344.58,89.0,0.0,0.0,0.0]
[1778048890395,50.22,81345.85,89.0,0.0,0.0,0.0]
[1778048891957,50.22,81344.79,89.0,0.0,0.0,0.0]
[1778048894220,50.22,81345.75,89.0,0.0,0.0,0.0]
[1778048894983,50.22,81345.75,89.0,0.0,0.0,0.0]
[1778048896527,50.22,81345.58,89.0,0.0,0.0,0.0]
[1778048897291,50.22,81348.22,89.0,0.0,0.0,0.0]
[1778048898183,50.22,81350.05,89.0,0.0,0.0,0.0]
[1778048898941,50.22,81350.05,89.0,0.0,0.0,0.0]
[1778048900162,50.22,81352.54,89.0,0.0,0.0,0.0]
[1778048900880,50.22,81352.54,89.0,0.0,0.0,0.0]
[1778048901576,50.22,81351.53,89.0,0.0,0.0,0.0]
[1778048902997,50.22,81350.51,89.0,0.0,0.0,0.0]
[1778048903097,50.22,81346.71,89.0,0.0,0.0,0.0]
[1778048903187,50.22,81343.0,89.0,0.0,0.0,0.0]
[1778048905261,50.22,81341.43,89.0,0.0,0.0,0.0]
[1778048905500,50.22,81341.43,89.0,0.0,0.0,0.0]
[1778048909276,50.22,81342.51,89.0,0.0,0.0,0.0]
[1778048910577,50.22,81344.13,89.0,0.0,0.0,0.0]
[1778048911301,50.22,81344.05,89.0,0.0,0.0,0.0]
[1778048912015,50.22,81344.05,89.0,0.0,0.0,0.0]
[1778048912067,50.22,81344.05,89.0,0.0,0.0,0.0]
[1778048918011,50.22,81344.3,89.0,0.0,0.0,0.0]
[1778048918445,50.22,81343.62,89.0,0.0,0.0,0.0]
[1778048924334,50.22,81344.33,89.0,0.0,0.0,0.0]
[1778048926164,50.22,81344.51,89.0,0.0,0.0,0.0]
[1778048926228,50.22,81344.51,89.0,0.0,0.0,0.0]
[1778048926348,50.22,81352.09,89.0,0.0,0.0,0.0]
[1778048927355,50.22,81359.01,89.0,0.0,0.0,0.0]
[1778048928859,50.22,81362.09,89.0,0.0,0.0,0.0]
[1778048929334,50.22,81362.09,89.0,0.0,0.0,0.0]
[1778048930865,50.22,81361.94,89.0,0.0,0.0,0.0]
[1778048931505,50.22,81359.14,89.0,0.0,0.0,0.0]
[1778048932136,50.22,81359.14,89.0,0.0,0.0,0.0]
[1778048933616,50.22,81358.98,89.0,0.0,0.0,0.0]
[1778048933787,50.22,81358.98,89.0,0.0,0.0,0.0]
[1778048935411,50.22,81361.96,89.0,0.0,0.0,0.0]
[1778048936418,50.22,81365.09,89.0,0.0,0.0,0.0]
[1778048939172,50.22,81363.13,89.0,0.0,0.0,0.0]
[1778048941041,50.22,81363.06,89.0,0.0,0.0,0.0]
[1778048943083,50.22,81360.74,89.0,0.0,0.0,0.0]
[1778048943720,50.22,81359.05,89.0,0.0,0.0,0.0]
[1778048945903,50.22,81360.41,89.0,0.0,0.0,0.0]
[1778048946745,50.22,81361.29,89.0,0.0,0.0,0.0]
[1778048948153,50.22,81361.89,89.0,0.0,0.0,0.0]
[1778048948638,50.22,81361.94,89.0,0.0,0.0,0.0]
[1778048948737,50.22,81364.94,89.0,0.0,0.0,0.0]
[1778048950418,50.22,81366.36,89.0,0.0,0.0,0.0]
[1778048951094,50.22,81366.36,89.0,0.0,0.0,0.0]
[1778048953538,50.22,81371.74,89.0,0.0,0.0,0.0]
[1778048957535,50.22,81372.62,89.0,0.0,0.0,0.0]
[1778048958206,50.22,81372.85,89.0,0.0,0.0,0.0]
[1778048960548,50.22,81376.04,89.0,0.0,0.0,0.0]
[1778048961368,50.22,81377.21,89.0,0.0,0.0,0.0]
[1778048964055,50.22,81376.17,89.0,0.0,0.0,0.0]
[1778048964769,50.22,81375.08,89.0,0.0,0.0,0.0]
[1778048966641,50.22,81376.1,89.0,0.0,0.0,0.0]
[1778048968087,50.22,81376.26,89.0,0.0,0.0,0.0]
[1778048971664,50.22,81373.86,89.0,0.0,0.0,0.0]
[1778048976699,50.22,81378.87,89.0,0.0,0.0,0.0]
[1778048977954,50.22,81378.87,89.0,0.0,0.0,0.0]
[1778048979158,50.22,81381.24,89.0,0.0,0.0,0.0]
[1778048980727,50.22,81385.61,89.0,0.0,0.0,0.0]
[1778048982740,50.22,81388.58,89.0,0.0,0.0,0.0]
[1778048983754,50.22,81388.58,89.0,0.0,0.0,0.0]
[1778048984148,50.22,81388.58,89.0,0.0,0.0,0.0]
[1778048986073,50.22,81388.83,89.0,0.0,0.0,0.0]
[1778048986727,50.22,81389.08,89.0,0.0,0.0,0.0]
[1778048987195,50.22,81389.08,89.0,0.0,0.0,0.0]
[1778048987756,50.22,81389.0,89.0,0.0,0.0,0.0]
[1778048987843,50.22,81389.0,89.0,0.0,0.0,0.0]
[1778048988366,50.22,81386.31,89.0,0.0,0.0,0.0]
[1778048988783,50.22,81380.03,89.0,0.0,0.0,0.0]
[1778048989790,50.22,81376.02,89.0,0.0,0.0,0.0]
[1778048991804,50.22,81371.1,89.0,0.0,0.0,0.0]
[1778048992810,50.22,81366.48,89.0,0.0,0.0,0.0]
[1778048998115,50.22,81365.87,89.0,0.0,0.0,0.0]
[1778048998671,50.22,81365.65,89.0,0.0,0.0,0.0]
[1778048999268,50.22,81365.4,89.0,0.0,0.0,0.0]
[1778049000486,50.22,81365.65,89.0,0.0,0.0,0.0]
[1778049008923,50.22,81363.26,89.0,0.0,0.0,0.0]
[1778049010896,50.22,81362.08,89.0,0.0,0.0,0.0]
[1778049010909,50.22,81362.08,89.0,0.0,0.0,0.0]
[1778049012307,50.22,81358.61,89.0,0.0,0.0,0.0]
[1778049012595,50.22,81358.61,89.0,0.0,0.0,0.0]
[1778049012977,50.22,81358.61,89.0,0.0,0.0,0.0]
[1778049014868,50.22,81358.42,89.0,0.0,0.0,0.0]
[1778049017281,50.22,81358.13,89.0,0.0,0.0,0.0]
[1778049018082,50.22,81358.13,89.0,0.0,0.0,0.0]
[1778049021007,50.22,81350.04,89.0,0.0,0.0,0.0]
[1778049021251,50.22,81350.04,89.0,0.0,0.0,0.0]
[1778049021268,50.22,81350.04,89.0,0.0,0.0,0.0]
[1778049021909,50.22,81350.04,89.0,0.0,0.0,0.0]
[1778049022332,50.22,81347.68,89.0,0.0,0.0,0.0]
[1778049024028,50.22,81343.74,89.0,0.0,0.0,0.0]
[1778049025036,50.22,81338.22,89.0,0.0,0.0,0.0]
[1778049025670,50.22,81338.22,89.0,0.0,0.0,0.0]
[1778049026235,50.22,81338.22,89.0,0.0,0.0,0.0]
[1778049028056,50.22,81341.14,89.0,0.0,0.0,0.0]
[1778049029509,50.22,81341.53,89.0,0.0,0.0,0.0]
[1778049030186,50.22,81341.53,89.0,0.0,0.0,0.0]
[1778049030926,50.22,81340.62,89.0,0.0,0.0,0.0]
[1778049031077,50.22,81340.43,89.0,0.0,0.0,0.0]
[1778049031349,50.22,81340.43,89.0,0.0,0.0,0.0]
[1778049037119,50.22,81337.25,89.0,0.0,0.0,0.0]
[1778049039531,50.22,81337.04,89.0,0.0,0.0,0.0]
[1778049040162,50.22,81337.04,89.0,0.0,0.0,0.0]
[1778049040794,50.22,81336.43,89.0,0.0,0.0,0.0]
[1778049041331,50.22,81336.33,89.0,0.0,0.0,0.0]
[1778049042617,50.22,81336.83,89.0,0.0,0.0,0.0]
[1778049043307,50.22,81337.58,89.0,0.0,0.0,0.0]
[1778049049204,50.22,81339.75,89.0,0.0,0.0,0.0]
[1778049053078,50.22,81339.44,89.0,0.0,0.0,0.0]
[1778049053232,50.22,81344.34,89.0,0.0,0.0,0.0]
[1778049053842,50.22,81344.34,89.0,0.0,0.0,0.0]
[1778049054239,50.22,81353.66,89.0,0.0,0.0,0.0]
[1778049055246,50.22,81357.66,89.0,0.0,0.0,0.0]
[1778049060281,50.22,81361.77,89.0,0.0,0.0,0.0]
[1778049065316,50.22,81364.86,89.0,0.0,0.0,0.0]
[1778049069061,50.22,81365.57,89.0,0.0,0.0,0.0]
[1778049069478,50.22,81366.02,89.0,0.0,0.0,0.0]
[1778049071092,50.22,81365.98,89.0,0.0,0.0,0.0]
[1778049071615,50.22,81365.18,89.0,0.0,0.0,0.0]
[1778049075473,50.22,81365.05,89.0,0.0,0.0,0.0]
[1778049076328,50.22,81365.51,89.0,0.0,0.0,0.0]
[1778049077519,50.22,81365.67,89.0,0.0,0.0,0.0]
[1778049078337,50.22,81365.19,89.0,0.0,0.0,0.0]
[1778049080694,50.22,81365.61,89.0,0.0,0.0,0.0]
[1778049081245,50.22,81365.61,89.0,0.0,0.0,0.0]
[1778049081777,50.22,81365.68,89.0,0.0,0.0,0.0]
[1778049082623,50.22,81365.65,89.0,0.0,0.0,0.0]
[1778049084694,50.22,81365.65,89.0,0.0,0.0,0.0]
[1778049085360,50.22,81365.5,89.0,0.0,0.0,0.0]
[1778049086077,50.22,81365.5,89.0,0.0,0.0,0.0]
[1778049086600,50.22,81367.92,89.0,0.0,0.0,0.0]
[1778049090127,50.22,81366.5,89.0,0.0,0.0,0.0]
[1778049090823,50.22,81365.82,89.0,0.0,0.0,0.0]
[1778049091497,50.22,81366.43,89.0,0.0,0.0,0.0]
[1778049093276,50.22,81366.43,89.0,0.0,0.0,0.0]
[1778049093876,50.22,81365.84,89.0,0.0,0.0,0.0]
[1778049098401,50.22,81366.33,89.0,0.0,0.0,0.0]
[1778049099872,50.22,81366.27,89.0,0.0,0.0,0.0]
[1778049104141,50.22,81366.47,89.0,0.0,0.0,0.0]
[1778049104881,50.22,81366.47,89.0,0.0,0.0,0.0]
[1778049105422,50.22,81365.94,89.0,0.0,0.0,0.0]
[1778049106009,50.22,81365.94,89.0,0.0,0.0,0.0]
[1778049106108,50.22,81359.48,89.0,0.0,0.0,0.0]
[1778049110247,50.22,81361.34,89.0,0.0,0.0,0.0]
[1778049111332,50.22,81363.14,89.0,0.0,0.0,0.0]
[1778049112742,50.22,81363.18,89.0,0.0,0.0,0.0]
[1778049113698,50.22,81362.86,89.0,0.0,0.0,0.0]
[1778049117158,50.22,81363.25,89.0,0.0,0.0,0.0]
[1778049118669,50.22,81363.16,89.0,0.0,0.0,0.0]
[1778049123726,50.22,81362.77,89.0,0.0,0.0,0.0]
[1778049128761,50.22,81366.83,89.0,0.0,0.0,0.0]
[1778049131125,50.22,81365.78,89.0,0.0,0.0,0.0]
[1778049132045,50.22,81366.53,89.0,0.0,0.0,0.0]
[1778049135084,50.22,81366.34,89.0,0.0,0.0,0.0]
[1778049137509,50.22,81366.42,89.0,0.0,0.0,0.0]
[1778049141221,50.22,81366.25,89.0,0.0,0.0,0.0]
[1778049141745,50.22,81365.29,89.0,0.0,0.0,0.0]
[1778049141806,50.22,81365.29,89.0,0.0,0.0,0.0]
[1778049141847,50.22,81365.29,89.0,0.0,0.0,0.0]
[1778049142861,50.22,81372.78,89.0,0.0,0.0,0.0]
[1778049143943,50.22,81372.78,89.0,0.0,0.0,0.0]
[1778049144040,50.22,81375.81,89.0,0.0,0.0,0.0]
[1778049145325,50.22,81375.81,89.0,0.0,0.0,0.0]
[1778049149266,50.22,81376.07,89.0,0.0,0.0,0.0]
[1778049149904,50.22,81376.22,89.0,0.0,0.0,0.0]
[1778049151924,50.22,81378.15,89.0,0.0,0.0,0.0]
[1778049152737,50.22,81378.15,89.0,0.0,0.0,0.0]
[1778049153948,50.22,81378.06,89.0,0.0,0.0,0.0]
[1778049158617,50.22,81378.39,89.0,0.0,0.0,0.0]
[1778049159191,50.22,81378.39,89.0,0.0,0.0,0.0]
[1778049160428,50.22,81378.88,89.0,0.0,0.0,0.0]
[1778049161233,50.22,81378.88,89.0,0.0,0.0,0.0]
[1778049161994,50.22,81384.43,89.0,0.0,0.0,0.0]
[1778049163621,50.22,81387.02,89.0,0.0,0.0,0.0]
[1778049164184,50.22,81387.02,89.0,0.0,0.0,0.0]
[1778049169197,50.22,81387.96,89.0,0.0,0.0,0.0]
[1778049169686,50.22,81387.51,89.0,0.0,0.0,0.0]
[1778049171631,50.22,81388.78,89.0,0.0,0.0,0.0]
[1778049172209,50.22,81388.78,89.0,0.0,0.0,0.0]
[1778049174195,50.22,81388.08,89.0,0.0,0.0,0.0]
[1778049174892,50.22,81388.54,89.0,0.0,0.0,0.0]
[1778049175492,50.22,81390.17,89.0,0.0,0.0,0.0]
[1778049176740,50.22,81390.96,89.0,0.0,0.0,0.0]
[1778049177355,50.22,81390.96,89.0,0.0,0.0,0.0]
[1778049178111,50.22,81391.27,89.0,0.0,0.0,0.0]
[1778049179225,50.22,81391.26,89.0,0.0,0.0,0.0]
[1778049180025,50.22,81390.76,89.0,0.0,0.0,0.0]
[1778049180485,50.22,81390.69,89.0,0.0,0.0,0.0]
[1778049181722,50.22,81391.0,89.0,0.0,0.0,0.0]
[1778049182200,50.22,81391.0,89.0,0.0,0.0,0.0]
[1778049182978,50.22,81391.09,89.0,0.0,0.0,0.0]
[1778049184068,50.22,81391.14,89.0,0.0,0.0,0.0]
[1778049185772,50.22,81392.33,89.0,0.0,0.0,0.0]
[1778049186052,50.22,81392.33,89.0,0.0,0.0,0.0]
[1778049186163,50.22,81397.12,89.0,0.0,0.0,0.0]
[1778049186984,50.22,81397.12,89.0,0.0,0.0,0.0]
[1778049188334,50.22,81396.25,89.0,0.0,0.0,0.0]
[1778049188484,50.22,81396.57,89.0,0.0,0.0,0.0]
[1778049189184,50.22,81391.11,89.0,0.0,0.0,0.0]
[1778049193207,50.22,81388.56,89.0,0.0,0.0,0.0]
[1778049193921,50.22,81389.82,89.0,0.0,0.0,0.0]
[1778049194341,50.22,81389.82,89.0,0.0,0.0,0.0]
[1778049195037,50.22,81388.98,89.0,0.0,0.0,0.0]
[1778049196186,50.22,81389.15,89.0,0.0,0.0,0.0]
[1778049196590,50.22,81389.64,89.0,0.0,0.0,0.0]
[1778049201268,50.22,81386.79,89.0,0.0,0.0,0.0]
[1778049203229,50.22,81384.74,89.0,0.0,0.0,0.0]
[1778049204398,50.22,81384.83,89.0,0.0,0.0,0.0]
[1778049205132,50.22,81384.83,89.0,0.0,0.0,0.0]
[1778049205835,50.22,81384.86,89.0,0.0,0.0,0.0]
[1778049211338,50.22,81386.5,89.0,0.0,0.0,0.0]
[1778049211499,50.22,81386.5,89.0,0.0,0.0,0.0]
[1778049212333,50.22,81386.5,89.0,0.0,0.0,0.0]
[1778049214087,50.22,81387.44,89.0,0.0,0.0,0.0]
[1778049215754,50.22,81386.47,89.0,0.0,0.0,0.0]
[1778049217153,50.22,81386.47,89.0,0.0,0.0,0.0]
[1778049217819,50.22,81386.53,89.0,0.0,0.0,0.0]
[1778049219805,50.22,81384.13,89.0,0.0,0.0,0.0]
[1778049220522,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049226020,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049227305,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049228716,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049229137,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049234021,50.22,81384.56,89.0,0.0,0.0,0.0]
[1778049234630,50.22,81384.56,89.0,0.0,0.0,0.0]
[1778049235271,50.22,81384.56,89.0,0.0,0.0,0.0]
[1778049236081,50.22,81384.56,89.0,0.0,0.0,0.0]
[1778049236566,50.22,81384.57,89.0,0.0,0.0,0.0]
[1778049237222,50.22,81384.57,89.0,0.0,0.0,0.0]
[1778049237902,50.22,81383.93,89.0,0.0,0.0,0.0]
[1778049238062,50.22,81383.93,89.0,0.0,0.0,0.0]
[1778049238718,50.22,81383.97,89.0,0.0,0.0,0.0]
[1778049239279,50.22,81383.97,89.0,0.0,0.0,0.0]
[1778049239378,50.22,81367.49,89.0,0.0,0.0,0.0]
[1778049239533,50.22,81362.34,89.0,0.0,0.0,0.0]
[1778049241175,50.22,81362.34,89.0,0.0,0.0,0.0]
[1778049241759,50.22,81361.73,89.0,0.0,0.0,0.0]
[1778049246728,50.22,81359.57,89.0,0.0,0.0,0.0]
[1778049247380,50.22,81359.57,89.0,0.0,0.0,0.0]
[1778049248854,50.22,81360.18,89.0,0.0,0.0,0.0]
[1778049249361,50.22,81360.18,89.0,0.0,0.0,0.0]
[1778049255333,50.22,81359.81,89.0,0.0,0.0,0.0]
[1778049256166,50.22,81359.84,89.0,0.0,0.0,0.0]
[1778049261688,50.22,81362.15,89.0,0.0,0.0,0.0]
[1778049264282,50.22,81361.47,89.0,0.0,0.0,0.0]
[1778049265103,50.22,81363.41,89.0,0.0,0.0,0.0]
[1778049266843,50.22,81363.33,89.0,0.0,0.0,0.0]
[1778049267452,50.22,81363.33,89.0,0.0,0.0,0.0]
[1778049270751,50.22,81366.73,89.0,0.0,0.0,0.0]
[1778049271758,50.22,81367.93,89.0,0.0,0.0,0.0]
[1778049273489,50.22,81367.93,89.0,0.0,0.0,0.0]
[1778049273893,50.22,81369.19,89.0,0.0,0.0,0.0]
[1778049279820,50.22,81368.2,89.0,0.0,0.0,0.0]
[1778049283848,50.22,81364.67,89.0,0.0,0.0,0.0]
[1778049284895,50.22,81364.67,89.0,0.0,0.0,0.0]
[1778049286241,50.22,81364.5,89.0,0.0,0.0,0.0]
[1778049287010,50.22,81364.63,89.0,0.0,0.0,0.0]
[1778049287715,50.22,81364.69,89.0,0.0,0.0,0.0]
[1778049291434,50.22,81363.79,89.0,0.0,0.0,0.0]
[1778049292272,50.22,81362.13,89.0,0.0,0.0,0.0]
[1778049294461,50.22,81361.09,89.0,0.0,0.0,0.0]
[1778049295131,50.22,81361.38,89.0,0.0,0.0,0.0]
[1778049296245,50.22,81361.68,89.0,0.0,0.0,0.0]
[1778049297673,50.22,81361.68,89.0,0.0,0.0,0.0]
[1778049299965,50.22,81356.32,89.0,0.0,0.0,0.0]
[1778049302192,50.22,81355.4,89.0,0.0,0.0,0.0]
[1778049302868,50.22,81356.09,89.0,0.0,0.0,0.0]
[1778049303946,50.22,81356.09,89.0,0.0,0.0,0.0]
[1778049305932,50.22,81356.98,89.0,0.0,0.0,0.0]
[1778049311044,50.22,81356.19,89.0,0.0,0.0,0.0]
[1778049316079,50.22,81358.55,89.0,0.0,0.0,0.0]
[1778049322259,50.22,81358.67,89.0,0.0,0.0,0.0]
[1778049323090,50.22,81358.67,89.0,0.0,0.0,0.0]
[1778049329170,50.22,81359.13,89.0,0.0,0.0,0.0]
[1778049331184,50.22,81359.29,89.0,0.0,0.0,0.0]
[1778049333271,50.22,81359.23,89.0,0.0,0.0,0.0]
[1778049333985,50.22,81359.25,89.0,0.0,0.0,0.0]
[1778049335697,50.22,81361.88,89.0,0.0,0.0,0.0]
[1778049335722,50.22,81361.88,89.0,0.0,0.0,0.0]
[1778049335809,50.22,81361.88,89.0,0.0,0.0,0.0]
[1778049335963,50.22,81361.88,89.0,0.0,0.0,0.0]
[1778049336162,50.22,81361.88,89.0,0.0,0.0,0.0]
[1778049336219,50.22,81374.14,89.0,0.0,0.0,0.0]
[1778049336687,50.22,81374.14,89.0,0.0,0.0,0.0]
[1778049336898,50.22,81374.14,89.0,0.0,0.0,0.0]
[1778049337305,50.22,81374.14,89.0,0.0,0.0,0.0]
[1778049337404,50.22,81386.04,89.0,0.0,0.0,0.0]
[1778049338159,50.22,81386.04,89.0,0.0,0.0,0.0]
[1778049339340,50.22,81384.67,89.0,0.0,0.0,0.0]
[1778049340091,50.22,81383.39,89.0,0.0,0.0,0.0]
[1778049341317,50.22,81383.88,89.0,0.0,0.0,0.0]
[1778049345493,50.22,81383.96,89.0,0.0,0.0,0.0]
[1778049346126,50.22,81384.95,89.0,0.0,0.0,0.0]
[1778049348744,50.22,81385.3,89.0,0.0,0.0,0.0]
[1778049349544,50.22,81385.3,89.0,0.0,0.0,0.0]
[1778049352991,50.22,81384.51,89.0,0.0,0.0,0.0]
[1778049353854,50.22,81384.45,89.0,0.0,0.0,0.0]
[1778049355207,50.22,81384.1,89.0,0.0,0.0,0.0]
[1778049355894,50.22,81384.02,89.0,0.0,0.0,0.0]
[1778049361394,50.22,81383.44,89.0,0.0,0.0,0.0]
[1778049365972,50.22,81383.86,89.0,0.0,0.0,0.0]
[1778049366491,50.22,81383.86,89.0,0.0,0.0,0.0]
[1778049369345,50.22,81384.34,89.0,0.0,0.0,0.0]
[1778049370119,50.22,81384.57,89.0,0.0,0.0,0.0]
[1778049373990,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049374476,50.22,81384.11,89.0,0.0,0.0,0.0]
[1778049375735,50.22,81384.35,89.0,0.0,0.0,0.0]
[1778049376449,50.22,81384.35,89.0,0.0,0.0,0.0]
[1778049378382,50.22,81386.19,89.0,0.0,0.0,0.0]
[1778049378505,50.22,81386.19,89.0,0.0,0.0,0.0]
[1778049379126,50.22,81388.64,89.0,0.0,0.0,0.0]
[1778049379520,50.22,81393.72,89.0,0.0,0.0,0.0]
[1778049379741,50.22,81393.72,89.0,0.0,0.0,0.0]
[1778049381125,50.22,81395.15,89.0,0.0,0.0,0.0]
[1778049381433,50.22,81395.15,89.0,0.0,0.0,0.0]
[1778049382541,50.22,81398.28,89.0,0.0,0.0,0.0]
[1778049383183,50.22,81398.28,89.0,0.0,0.0,0.0]
[1778049383904,50.22,81399.26,89.0,0.0,0.0,0.0]
[1778049389200,50.22,81399.53,89.0,0.0,0.0,0.0]
[1778049389928,50.22,81398.81,89.0,0.0,0.0,0.0]
[1778049391288,50.22,81400.9,89.0,0.0,0.0,0.0]
[1778049391604,50.22,81400.91,89.0,0.0,0.0,0.0]
[1778049392076,50.22,81400.91,89.0,0.0,0.0,0.0]
[1778049397646,50.22,81401.32,89.0,0.0,0.0,0.0]
[1778049399024,50.22,81401.32,89.0,0.0,0.0,0.0]
[1778049399649,50.22,81402.65,89.0,0.0,0.0,0.0]
[1778049403241,50.22,81402.69,89.0,0.0,0.0,0.0]
[1778049403869,50.22,81402.6,89.0,0.0,0.0,0.0]
[1778049404364,50.22,81402.6,89.0,0.0,0.0,0.0]
[1778049404703,50.22,81404.77,89.0,0.0,0.0,0.0]
[1778049405150,50.22,81404.77,89.0,0.0,0.0,0.0]
[1778049405864,50.22,81402.92,89.0,0.0,0.0,0.0]
[1778049409621,50.22,81401.48,89.0,0.0,0.0,0.0]
[1778049410124,50.22,81402.35,89.0,0.0,0.0,0.0]
[1778049415131,50.22,81400.95,89.0,0.0,0.0,0.0]
[1778049415720,50.22,81400.95,89.0,0.0,0.0,0.0]
[1778049417109,50.22,81400.8,89.0,0.0,0.0,0.0]
[1778049417874,50.22,81398.61,89.0,0.0,0.0,0.0]
[1778049419488,50.22,81399.08,89.0,0.0,0.0,0.0]
[1778049420185,50.22,81401.18,89.0,0.0,0.0,0.0]
[1778049422740,50.22,81399.46,89.0,0.0,0.0,0.0]
[1778049425694,50.22,81400.73,89.0,0.0,0.0,0.0]
[1778049426851,50.22,81403.84,89.0,0.0,0.0,0.0]
[1778049428547,50.22,81403.84,89.0,0.0,0.0,0.0]
[1778049429226,50.22,81403.95,89.0,0.0,0.0,0.0]
[1778049429325,50.22,81409.11,89.0,0.0,0.0,0.0]
[1778049431347,50.22,81409.46,89.0,0.0,0.0,0.0]
[1778049431432,50.22,81409.46,89.0,0.0,0.0,0.0]
[1778049432159,50.22,81409.44,89.0,0.0,0.0,0.0]
[1778049432210,50.22,81413.19,89.0,0.0,0.0,0.0]
[1778049432853,50.22,81413.19,89.0,0.0,0.0,0.0]
[1778049432893,50.22,81416.31,89.0,0.0,0.0,0.0]
[1778049434661,50.22,81418.0,89.0,0.0,0.0,0.0]
[1778049435300,50.22,81418.0,89.0,0.0,0.0,0.0]
[1778049435401,50.22,81420.94,89.0,0.0,0.0,0.0]
[1778049440951,50.22,81420.51,89.0,0.0,0.0,0.0]
[1778049444319,50.22,81420.58,89.0,0.0,0.0,0.0]
[1778049444383,50.22,81425.16,89.0,0.0,0.0,0.0]
[1778049445164,50.22,81425.16,89.0,0.0,0.0,0.0]
[1778049445263,50.22,81431.34,89.0,0.0,0.0,0.0]
[1778049445986,50.22,81434.13,89.0,0.0,0.0,0.0]
[1778049451182,50.22,81436.16,89.0,0.0,0.0,0.0]
[1778049451282,50.22,81436.43,89.0,0.0,0.0,0.0]
[1778049452413,50.22,81436.43,89.0,0.0,0.0,0.0]
[1778049456060,50.22,81438.06,89.0,0.0,0.0,0.0]
[1778049456532,50.22,81438.06,89.0,0.0,0.0,0.0]
[1778049458072,50.22,81433.32,89.0,0.0,0.0,0.0]
[1778049460386,50.22,81432.95,89.0,0.0,0.0,0.0]
[1778049461233,50.22,81432.31,89.0,0.0,0.0,0.0]
[1778049463147,50.22,81431.93,89.0,0.0,0.0,0.0]
[1778049463538,50.22,81431.93,89.0,0.0,0.0,0.0]
[1778049464113,50.22,81426.68,89.0,0.0,0.0,0.0]
[1778049464947,50.22,81426.68,89.0,0.0,0.0,0.0]
[1778049465612,50.22,81426.68,89.0,0.0,0.0,0.0]
[1778049465121,50.22,81421.81,89.0,0.0,0.0,0.0]
[1778049468555,50.22,81420.92,89.0,0.0,0.0,0.0]
[1778049469296,50.22,81419.93,89.0,0.0,0.0,0.0]
[1778049475141,50.22,81418.28,89.0,0.0,0.0,0.0]
[1778049475767,50.22,81417.53,89.0,0.0,0.0,0.0]
[1778049477816,50.22,81418.24,89.0,0.0,0.0,0.0]
[1778049478291,50.22,81418.24,89.0,0.0,0.0,0.0]
[1778049478922,50.22,81418.56,89.0,0.0,0.0,0.0]
[1778049481222,50.22,81418.59,89.0,0.0,0.0,0.0]
[1778049481233,50.22,81421.77,89.0,0.0,0.0,0.0]
[1778049482019,50.22,81421.77,89.0,0.0,0.0,0.0]
[1778049482483,50.22,81421.77,89.0,0.0,0.0,0.0]
[1778049482579,50.22,81425.45,89.0,0.0,0.0,0.0]
[1778049483357,50.22,81425.45,89.0,0.0,0.0,0.0]
[1778049485261,50.22,81430.59,89.0,0.0,0.0,0.0]
[1778049485828,50.22,81430.59,89.0,0.0,0.0,0.0]
[1778049487079,50.22,81432.63,89.0,0.0,0.0,0.0]
[1778049487582,50.22,81432.63,89.0,0.0,0.0,0.0]
[1778049488959,50.22,81433.02,89.0,0.0,0.0,0.0]
[1778049489170,50.22,81433.02,89.0,0.0,0.0,0.0]
[1778049493621,50.22,81433.93,89.0,0.0,0.0,0.0]
[1778049495403,50.22,81436.68,89.0,0.0,0.0,0.0]
[1778049501372,50.22,81435.71,89.0,0.0,0.0,0.0]
[1778049503385,50.22,81435.76,89.0,0.0,0.0,0.0]
[1778049504108,50.22,81436.52,89.0,0.0,0.0,0.0]
[1778049504555,50.22,81436.52,89.0,0.0,0.0,0.0]
[1778049505282,50.22,81436.4,89.0,0.0,0.0,0.0]
[1778049507254,50.22,81436.24,89.0,0.0,0.0,0.0]
[1778049508026,50.22,81437.55,89.0,0.0,0.0,0.0]
[1778049510436,50.22,81443.05,89.0,0.0,0.0,0.0]
[1778049511105,50.22,81443.05,89.0,0.0,0.0,0.0]
[1778049511443,50.22,81442.55,89.0,0.0,0.0,0.0]
[1778049512328,50.22,81442.55,89.0,0.0,0.0,0.0]
[1778049513714,50.22,81443.65,89.0,0.0,0.0,0.0]
[1778049516547,50.22,81444.51,89.0,0.0,0.0,0.0]
[1778049522520,50.22,81442.85,89.0,0.0,0.0,0.0]
[1778049527555,50.22,81442.67,89.0,0.0,0.0,0.0]
[1778049532590,50.22,81442.99,89.0,0.0,0.0,0.0]
[1778049537625,50.22,81443.1,89.0,0.0,0.0,0.0]
[1778049538632,50.22,81447.94,89.0,0.0,0.0,0.0]
[1778049539639,50.22,81450.88,89.0,0.0,0.0,0.0]
[1778049540540,50.22,81450.88,89.0,0.0,0.0,0.0]
[1778049540567,50.22,81450.88,89.0,0.0,0.0,0.0]
[1778049540646,50.22,81454.42,89.0,0.0,0.0,0.0]
[1778049540917,50.22,81454.42,89.0,0.0,0.0,0.0]
[1778049541455,50.22,81454.42,89.0,0.0,0.0,0.0]
[1778049542660,50.22,81457.77,89.0,0.0,0.0,0.0]
[1778049542819,50.22,81457.77,89.0,0.0,0.0,0.0]
[1778049543553,50.22,81457.77,89.0,0.0,0.0,0.0]
[1778049545785,50.22,81458.73,89.0,0.0,0.0,0.0]
[1778049546308,50.22,81458.73,89.0,0.0,0.0,0.0]
[1778049548027,50.22,81459.75,89.0,0.0,0.0,0.0]
[1778049548682,50.22,81459.75,89.0,0.0,0.0,0.0]
[1778049550716,50.22,81456.62,89.0,0.0,0.0,0.0]
[1778049551367,50.22,81456.62,89.0,0.0,0.0,0.0]
[1778049551717,50.22,81456.62,89.0,0.0,0.0,0.0]
[1778049552730,50.22,81449.76,89.0,0.0,0.0,0.0]
[1778049554109,50.22,81447.38,89.0,0.0,0.0,0.0]
[1778049554439,50.22,81447.38,89.0,0.0,0.0,0.0]
[1778049554843,50.22,81446.93,89.0,0.0,0.0,0.0]
[1778049555551,50.22,81446.93,89.0,0.0,0.0,0.0]
[1778049556759,50.22,81442.37,89.0,0.0,0.0,0.0]
[1778049557489,50.22,81442.37,89.0,0.0,0.0,0.0]
[1778049557766,50.22,81439.71,89.0,0.0,0.0,0.0]
[1778049558125,50.22,81439.71,89.0,0.0,0.0,0.0]
[1778049561885,50.22,81438.02,89.0,0.0,0.0,0.0]
[1778049561981,50.22,81438.02,89.0,0.0,0.0,0.0]
[1778049562709,50.22,81438.02,89.0,0.0,0.0,0.0]
[1778049563348,50.22,81437.57,89.0,0.0,0.0,0.0]
[1778049563370,50.22,81433.81,89.0,0.0,0.0,0.0]
[1778049565715,50.22,81432.16,89.0,0.0,0.0,0.0]
[1778049566883,50.22,81429.48,89.0,0.0,0.0,0.0]
[1778049566910,50.22,81425.4,89.0,0.0,0.0,0.0]
[1778049567841,50.22,81420.19,89.0,0.0,0.0,0.0]
[1778049571869,50.22,81420.37,89.0,0.0,0.0,0.0]
[1778049573383,50.22,81420.37,89.0,0.0,0.0,0.0]
[1778049574034,50.22,81421.76,89.0,0.0,0.0,0.0]
[1778049578008,50.22,81422.11,89.0,0.0,0.0,0.0]
[1778049578689,50.22,81422.11,89.0,0.0,0.0,0.0]
[1778049584960,50.22,81424.63,89.0,0.0,0.0,0.0]
[1778049588187,50.22,81424.5,89.0,0.0,0.0,0.0]
[1778049588279,50.22,81421.63,89.0,0.0,0.0,0.0]
[1778049588882,50.22,81421.63,89.0,0.0,0.0,0.0]
[1778049594023,50.22,81414.78,89.0,0.0,0.0,0.0]
[1778049596491,50.22,81412.55,89.0,0.0,0.0,0.0]
[1778049596891,50.22,81411.88,89.0,0.0,0.0,0.0]
[1778049599262,50.22,81410.71,89.0,0.0,0.0,0.0]
[1778049599875,50.22,81409.89,89.0,0.0,0.0,0.0]
[1778049600423,50.22,81409.89,89.0,0.0,0.0,0.0]
[1778049601122,50.22,81409.53,89.0,0.0,0.0,0.0]
[1778049607117,50.22,81408.41,89.0,0.0,0.0,0.0]
[1778049609935,50.22,81409.45,89.0,0.0,0.0,0.0]
[1778049610251,50.22,81409.45,89.0,0.0,0.0,0.0]
[1778049610282,50.22,81414.89,89.0,0.0,0.0,0.0]
[1778049611145,50.22,81422.41,89.0,0.0,0.0,0.0]
[1778049613160,50.22,81425.29,89.0,0.0,0.0,0.0]
[1778049614168,50.22,81428.04,89.0,0.0,0.0,0.0]
[1778049617887,50.22,81429.74,89.0,0.0,0.0,0.0]
[1778049618499,50.22,81429.74,89.0,0.0,0.0,0.0]
[1778049619805,50.22,81429.56,89.0,0.0,0.0,0.0]
[1778049620455,50.22,81429.56,89.0,0.0,0.0,0.0]
[1778049622371,50.22,81429.31,89.0,0.0,0.0,0.0]
[1778049623379,50.22,81429.33,89.0,0.0,0.0,0.0]
[1778049627153,50.22,81429.71,89.0,0.0,0.0,0.0]
[1778049627942,50.22,81429.28,89.0,0.0,0.0,0.0]
[1778049629701,50.22,81429.37,89.0,0.0,0.0,0.0]
[1778049630257,50.22,81430.01,89.0,0.0,0.0,0.0]
[1778049631287,50.22,81427.84,89.0,0.0,0.0,0.0]
[1778049636323,50.22,81427.15,89.0,0.0,0.0,0.0]
[1778049641358,50.22,81427.99,89.0,0.0,0.0,0.0]
[1778049643445,50.22,81427.99,89.0,0.0,0.0,0.0]
[1778049644224,50.22,81427.65,89.0,0.0,0.0,0.0]
[1778049645618,50.22,81426.95,89.0,0.0,0.0,0.0]
[1778049646257,50.22,81426.81,89.0,0.0,0.0,0.0]
[1778049648305,50.22,81424.27,89.0,0.0,0.0,0.0]
[1778049648995,50.22,81424.02,89.0,0.0,0.0,0.0]
[1778049651236,50.22,81424.22,89.0,0.0,0.0,0.0]
[1778049652076,50.22,81424.18,89.0,0.0,0.0,0.0]
[1778049652658,50.22,81424.18,89.0,0.0,0.0,0.0]
[1778049653438,50.22,81424.18,89.0,0.0,0.0,0.0]
[1778049655307,50.22,81423.52,89.0,0.0,0.0,0.0]
[1778049656068,50.22,81420.91,89.0,0.0,0.0,0.0]
[1778049656463,50.22,81414.82,89.0,0.0,0.0,0.0]
[1778049657470,50.22,81411.76,89.0,0.0,0.0,0.0]
[1778049658316,50.22,81411.76,89.0,0.0,0.0,0.0]
[1778049659118,50.22,81412.09,89.0,0.0,0.0,0.0]
[1778049661792,50.22,81412.28,89.0,0.0,0.0,0.0]
[1778049662304,50.22,81413.48,89.0,0.0,0.0,0.0]
[1778049662505,50.22,81416.27,89.0,0.0,0.0,0.0]
[1778049667540,50.22,81416.23,89.0,0.0,0.0,0.0]
[1778049668582,50.22,81416.23,89.0,0.0,0.0,0.0]
[1778049669173,50.22,81416.23,89.0,0.0,0.0,0.0]
[1778049669555,50.22,81419.69,89.0,0.0,0.0,0.0]
[1778049670562,50.22,81425.67,89.0,0.0,0.0,0.0]
[1778049672576,50.22,81428.49,89.0,0.0,0.0,0.0]
[1778049673583,50.22,81433.06,89.0,0.0,0.0,0.0]
[1778049674589,50.22,81435.86,89.0,0.0,0.0,0.0]
[1778049675614,50.22,81435.86,89.0,0.0,0.0,0.0]
[1778049677045,50.22,81435.5,89.0,0.0,0.0,0.0]
[1778049679022,50.22,81436.38,89.0,0.0,0.0,0.0]
[1778049679451,50.22,81436.38,89.0,0.0,0.0,0.0]
[1778049681116,50.22,81435.41,89.0,0.0,0.0,0.0]
[1778049681786,50.22,81435.41,89.0,0.0,0.0,0.0]
[1778049687255,50.22,81434.52,89.0,0.0,0.0,0.0]
[1778049687886,50.22,81434.52,89.0,0.0,0.0,0.0]
[1778049690148,50.22,81435.21,89.0,0.0,0.0,0.0]
[1778049690830,50.22,81435.21,89.0,0.0,0.0,0.0]
[1778049691709,50.22,81435.27,89.0,0.0,0.0,0.0]
[1778049692057,50.22,81435.27,89.0,0.0,0.0,0.0]
[1778049692838,50.22,81435.27,89.0,0.0,0.0,0.0]
[1778049693315,50.22,81436.08,89.0,0.0,0.0,0.0]
[1778049694050,50.22,81434.64,89.0,0.0,0.0,0.0]
[1778049696361,50.22,81434.84,89.0,0.0,0.0,0.0]
[1778049697893,50.22,81434.71,89.0,0.0,0.0,0.0]
[1778049700262,50.22,81434.79,89.0,0.0,0.0,0.0]
[1778049700899,50.22,81434.79,89.0,0.0,0.0,0.0]
[1778049701779,50.22,81437.57,89.0,0.0,0.0,0.0]
[1778049702077,50.22,81437.57,89.0,0.0,0.0,0.0]
[1778049703263,50.22,81437.32,89.0,0.0,0.0,0.0]
[1778049703793,50.22,81429.51,89.0,0.0,0.0,0.0]
[1778049704800,50.22,81424.18,89.0,0.0,0.0,0.0]
[1778049705809,50.22,81420.98,89.0,0.0,0.0,0.0]
[1778049707822,50.22,81424.0,89.0,0.0,0.0,0.0]
[1778049708829,50.22,81428.68,89.0,0.0,0.0,0.0]
[1778049709934,50.22,81429.45,89.0,0.0,0.0,0.0]
[1778049710511,50.22,81429.45,89.0,0.0,0.0,0.0]
[1778049711836,50.22,81429.89,89.0,0.0,0.0,0.0]
[1778049712573,50.22,81429.5,89.0,0.0,0.0,0.0]
[1778049717892,50.22,81429.39,89.0,0.0,0.0,0.0]
[1778049720423,50.22,81430.2,89.0,0.0,0.0,0.0]
[1778049720913,50.22,81403.68,89.0,0.0,0.0,0.0]
[1778049721360,50.22,81403.68,89.0,0.0,0.0,0.0]
[1778049721920,50.22,81395.41,89.0,0.0,0.0,0.0]
[1778049723973,50.22,81395.24,89.0,0.0,0.0,0.0]
[1778049725092,50.22,81396.72,89.0,0.0,0.0,0.0]
[1778049725948,50.22,81399.38,89.0,0.0,0.0,0.0]
[1778049727097,50.22,81399.38,89.0,0.0,0.0,0.0]
[1778049727813,50.22,81399.38,89.0,0.0,0.0,0.0]
[1778049727852,50.22,81404.02,89.0,0.0,0.0,0.0]
[1778049728969,50.22,81396.85,89.0,0.0,0.0,0.0]
[1778049729978,50.22,81384.7,89.0,0.0,0.0,0.0]
[1778049730983,50.22,81390.24,89.0,0.0,0.0,0.0]
[1778049731990,50.22,81395.72,89.0,0.0,0.0,0.0]
[1778049735886,50.22,81396.05,89.0,0.0,0.0,0.0]
[1778049736556,50.22,81396.84,89.0,0.0,0.0,0.0]
[1778049739205,50.22,81397.05,89.0,0.0,0.0,0.0]
[1778049739861,50.22,81397.05,89.0,0.0,0.0,0.0]
[1778049741211,50.22,81394.46,89.0,0.0,0.0,0.0]
[1778049741310,50.22,81390.89,89.0,0.0,0.0,0.0]
[1778049741985,50.22,81390.89,89.0,0.0,0.0,0.0]
[1778049743068,50.22,81397.76,89.0,0.0,0.0,0.0]
[1778049745383,50.22,81397.6,89.0,0.0,0.0,0.0]
[1778049746489,50.22,81397.01,89.0,0.0,0.0,0.0]
[1778049749174,50.22,81397.81,89.0,0.0,0.0,0.0]
[1778049749809,50.22,81397.81,89.0,0.0,0.0,0.0]
[1778049751104,50.22,81397.15,89.0,0.0,0.0,0.0]
[1778049751641,50.22,81397.15,89.0,0.0,0.0,0.0]
[1778049751717,50.22,81396.3,89.0,0.0,0.0,0.0]
[1778049752250,50.22,81396.3,89.0,0.0,0.0,0.0]
[1778049752852,50.22,81396.3,89.0,0.0,0.0,0.0]
[1778049758004,50.22,81397.26,89.0,0.0,0.0,0.0]
[1778049758088,50.22,81397.26,89.0,0.0,0.0,0.0]
[1778049758174,50.22,81403.32,89.0,0.0,0.0,0.0]
[1778049759255,50.22,81403.32,89.0,0.0,0.0,0.0]
[1778049759832,50.22,81403.32,89.0,0.0,0.0,0.0]
[1778049759874,50.22,81409.47,89.0,0.0,0.0,0.0]
[1778049760435,50.22,81409.47,89.0,0.0,0.0,0.0]
[1778049760534,50.22,81404.4,89.0,0.0,0.0,0.0]
[1778049761234,50.22,81404.4,89.0,0.0,0.0,0.0]
[1778049762072,50.22,81404.84,89.0,0.0,0.0,0.0]
[1778049763431,50.22,81406.14,89.0,0.0,0.0,0.0]
[1778049765336,50.22,81405.73,89.0,0.0,0.0,0.0]
[1778049765950,50.22,81405.73,89.0,0.0,0.0,0.0]
[1778049765349,50.22,81409.18,89.0,0.0,0.0,0.0]
[1778049771265,50.22,81411.0,89.0,0.0,0.0,0.0]
[1778049773405,50.22,81410.82,89.0,0.0,0.0,0.0]
[1778049774053,50.22,81410.9,89.0,0.0,0.0,0.0]
[1778049779321,50.22,81411.6,89.0,0.0,0.0,0.0]
[1778049781335,50.22,81408.13,89.0,0.0,0.0,0.0]
[1778049782581,50.22,81408.13,89.0,0.0,0.0,0.0]
[1778049783201,50.22,81405.64,89.0,0.0,0.0,0.0]
[1778049785365,50.22,81409.24,89.0,0.0,0.0,0.0]
[1778049787766,50.22,81409.18,89.0,0.0,0.0,0.0]
[1778049788264,50.22,81409.26,89.0,0.0,0.0,0.0]
[1778049791340,50.22,81409.47,89.0,0.0,0.0,0.0]
[1778049792639,50.22,81411.41,89.0,0.0,0.0,0.0]
[1778049795159,50.22,81412.4,89.0,0.0,0.0,0.0]
[1778049796420,50.22,81413.21,89.0,0.0,0.0,0.0]
[1778049799464,50.22,81419.26,89.0,0.0,0.0,0.0]
[1778049803401,50.22,81421.43,89.0,0.0,0.0,0.0]
[1778049804068,50.22,81421.16,89.0,0.0,0.0,0.0]
[1778049808279,50.22,81422.23,89.0,0.0,0.0,0.0]
[1778049809625,50.22,81424.7,89.0,0.0,0.0,0.0]
[1778049811549,50.22,81424.67,89.0,0.0,0.0,0.0]
[1778049815944,50.22,81425.55,89.0,0.0,0.0,0.0]
[1778049816543,50.22,81425.47,89.0,0.0,0.0,0.0]
[1778049822626,50.22,81426.29,89.0,0.0,0.0,0.0]
[1778049823254,50.22,81426.29,89.0,0.0,0.0,0.0]
[1778049824041,50.22,81426.29,89.0,0.0,0.0,0.0]
[1778049825331,50.22,81427.01,89.0,0.0,0.0,0.0]
[1778049826030,50.22,81427.01,89.0,0.0,0.0,0.0]
[1778049826605,50.22,81427.27,89.0,0.0,0.0,0.0]
[1778049826655,50.22,81430.37,89.0,0.0,0.0,0.0]
[1778049827281,50.22,81430.37,89.0,0.0,0.0,0.0]
[1778049827661,50.22,81434.32,89.0,0.0,0.0,0.0]
[1778049829252,50.22,81434.35,89.0,0.0,0.0,0.0]
[1778049830125,50.22,81434.01,89.0,0.0,0.0,0.0]
[1778049832424,50.22,81433.2,89.0,0.0,0.0,0.0]
[1778049833577,50.22,81432.68,89.0,0.0,0.0,0.0]
[1778049834731,50.22,81430.56,89.0,0.0,0.0,0.0]
[1778049835317,50.22,81430.5,89.0,0.0,0.0,0.0]
[1778049836049,50.22,81430.5,89.0,0.0,0.0,0.0]
[1778049837277,50.22,81430.65,89.0,0.0,0.0,0.0]
[1778049841759,50.22,81426.62,89.0,0.0,0.0,0.0]
[1778049843773,50.22,81422.1,89.0,0.0,0.0,0.0]
[1778049848596,50.22,81423.53,89.0,0.0,0.0,0.0]
[1778049849121,50.22,81423.53,89.0,0.0,0.0,0.0]
[1778049852598,50.22,81424.26,89.0,0.0,0.0,0.0]
[1778049853368,50.22,81424.8,89.0,0.0,0.0,0.0]
[1778049853540,50.22,81424.8,89.0,0.0,0.0,0.0]
[1778049853553,50.22,81424.8,89.0,0.0,0.0,0.0]
[1778049853843,50.22,81429.82,89.0,0.0,0.0,0.0]
[1778049854134,50.22,81429.82,89.0,0.0,0.0,0.0]
[1778049856179,50.22,81432.56,89.0,0.0,0.0,0.0]
[1778049858228,50.22,81432.54,89.0,0.0,0.0,0.0]
[1778049859316,50.22,81432.29,89.0,0.0,0.0,0.0]
[1778049860578,50.22,81431.72,89.0,0.0,0.0,0.0]
[1778049861282,50.22,81431.85,89.0,0.0,0.0,0.0]
[1778049864200,50.22,81434.65,89.0,0.0,0.0,0.0]
[1778049864832,50.22,81434.65,89.0,0.0,0.0,0.0]
[1778049866731,50.22,81433.46,89.0,0.0,0.0,0.0]
[1778049868188,50.22,81433.49,89.0,0.0,0.0,0.0]
[1778049871639,50.22,81433.94,89.0,0.0,0.0,0.0]
[1778049871969,50.22,81433.49,89.0,0.0,0.0,0.0]
[1778049872218,50.22,81433.49,89.0,0.0,0.0,0.0]
[1778049875997,50.22,81436.89,89.0,0.0,0.0,0.0]
[1778049876523,50.22,81436.89,89.0,0.0,0.0,0.0]
[1778049876886,50.22,81436.89,89.0,0.0,0.0,0.0]
[1778049878011,50.22,81441.36,89.0,0.0,0.0,0.0]
[1778049878201,50.22,81441.36,89.0,0.0,0.0,0.0]
[1778049878731,50.22,81441.36,89.0,0.0,0.0,0.0]
[1778049885958,50.22,81441.47,89.0,0.0,0.0,0.0]
[1778049886411,50.22,81441.22,89.0,0.0,0.0,0.0]
[1778049890112,50.22,81441.07,89.0,0.0,0.0,0.0]
[1778049890847,50.22,81440.95,89.0,0.0,0.0,0.0]
[1778049892115,50.22,81438.41,89.0,0.0,0.0,0.0]
[1778049894064,50.22,81436.68,89.0,0.0,0.0,0.0]
[1778049895245,50.22,81436.82,89.0,0.0,0.0,0.0]
[1778049895967,50.22,81436.82,89.0,0.0,0.0,0.0]
[1778049896544,50.22,81436.7,89.0,0.0,0.0,0.0]
[1778049897209,50.22,81436.87,89.0,0.0,0.0,0.0]
[1778049898839,50.22,81436.85,89.0,0.0,0.0,0.0]
[1778049899235,50.22,81436.8,89.0,0.0,0.0,0.0]
[1778049899787,50.22,81436.8,89.0,0.0,0.0,0.0]
[1778049900772,50.22,81437.01,89.0,0.0,0.0,0.0]
[1778049900868,50.22,81455.84,89.0,0.0,0.0,0.0]
[1778049901173,50.22,81468.36,89.0,0.0,0.0,0.0]
[1778049902180,50.22,81472.57,89.0,0.0,0.0,0.0]
[1778049907215,50.22,81470.68,89.0,0.0,0.0,0.0]
[1778049908379,50.22,81470.68,89.0,0.0,0.0,0.0]
[1778049909132,50.22,81470.68,89.0,0.0,0.0,0.0]
[1778049911495,50.22,81472.73,89.0,0.0,0.0,0.0]
[1778049911655,50.22,81472.73,89.0,0.0,0.0,0.0]
[1778049911739,50.22,81480.03,89.0,0.0,0.0,0.0]
[1778049912249,50.22,81484.88,89.0,0.0,0.0,0.0]
[1778049913257,50.22,81489.98,89.0,0.0,0.0,0.0]
[1778049914803,50.22,81489.98,89.0,0.0,0.0,0.0]
[1778049916078,50.22,81490.59,89.0,0.0,0.0,0.0]
[1778049918292,50.22,81482.45,89.0,0.0,0.0,0.0]
[1778049922137,50.22,81480.36,89.0,0.0,0.0,0.0]
[1778049923200,50.22,81480.56,89.0,0.0,0.0,0.0]
[1778049924055,50.22,81480.56,89.0,0.0,0.0,0.0]
[1778049924518,50.22,81479.43,89.0,0.0,0.0,0.0]
[1778049927356,50.22,81474.98,89.0,0.0,0.0,0.0]
[1778049929807,50.22,81475.0,89.0,0.0,0.0,0.0]
[1778049930293,50.22,81473.42,89.0,0.0,0.0,0.0]
[1778049931762,50.22,81473.63,89.0,0.0,0.0,0.0]
[1778049931817,50.22,81473.1,89.0,0.0,0.0,0.0]
[1778049932322,50.22,81473.1,89.0,0.0,0.0,0.0]
[1778049935412,50.22,81469.92,89.0,0.0,0.0,0.0]
[1778049940446,50.22,81469.53,89.0,0.0,0.0,0.0]
[1778049941560,50.22,81469.53,89.0,0.0,0.0,0.0]
[1778049942207,50.22,81469.29,89.0,0.0,0.0,0.0]
[1778049943462,50.22,81469.28,89.0,0.0,0.0,0.0]
[1778049944066,50.22,81469.28,89.0,0.0,0.0,0.0]
[1778049947442,50.22,81469.76,89.0,0.0,0.0,0.0]
[1778049948127,50.22,81469.76,89.0,0.0,0.0,0.0]
[1778049949510,50.22,81466.4,89.0,0.0,0.0,0.0]
[1778049954869,50.22,81468.48,89.0,0.0,0.0,0.0]
[1778049955363,50.22,81468.8,89.0,0.0,0.0,0.0]
[1778049959356,50.22,81467.96,89.0,0.0,0.0,0.0]
[1778049959983,50.22,81467.96,89.0,0.0,0.0,0.0]
[1778049961187,50.22,81467.77,89.0,0.0,0.0,0.0]
[1778049961873,50.22,81467.67,89.0,0.0,0.0,0.0]
[1778049967636,50.22,81468.9,89.0,0.0,0.0,0.0]
[1778049969564,50.22,81468.96,89.0,0.0,0.0,0.0]
[1778049969665,50.22,81468.96,89.0,0.0,0.0,0.0]
[1778049969764,50.22,81474.41,89.0,0.0,0.0,0.0]
[1778049970370,50.22,81474.41,89.0,0.0,0.0,0.0]
[1778049970658,50.22,81479.56,89.0,0.0,0.0,0.0]
[1778049971309,50.22,81479.56,89.0,0.0,0.0,0.0]
[1778049974929,50.22,81477.85,89.0,0.0,0.0,0.0]
[1778049975407,50.22,81477.5,89.0,0.0,0.0,0.0]
[1778049979876,50.22,81475.71,89.0,0.0,0.0,0.0]
[1778049980565,50.22,81476.33,89.0,0.0,0.0,0.0]
[1778049981170,50.22,81476.33,89.0,0.0,0.0,0.0]
[1778049981746,50.22,81476.16,89.0,0.0,0.0,0.0]
[1778049987713,50.22,81476.32,89.0,0.0,0.0,0.0]
[1778049988886,50.22,81476.66,89.0,0.0,0.0,0.0]
[1778049991803,50.22,81474.47,89.0,0.0,0.0,0.0]
[1778049995313,50.22,81474.18,89.0,0.0,0.0,0.0]
[1778049995692,50.22,81474.18,89.0,0.0,0.0,0.0]
[1778049997243,50.22,81471.75,89.0,0.0,0.0,0.0]
[1778049998144,50.22,81471.75,89.0,0.0,0.0,0.0]
[1778049999552,50.22,81471.89,89.0,0.0,0.0,0.0]
[1778050000242,50.22,81471.81,89.0,0.0,0.0,0.0]
[1778050001186,50.22,81471.81,89.0,0.0,0.0,0.0]
[1778050002221,50.22,81471.67,89.0,0.0,0.0,0.0]
[1778050003361,50.22,81470.12,89.0,0.0,0.0,0.0]
[1778050004305,50.22,81469.65,89.0,0.0,0.0,0.0]
[1778050005125,50.22,81469.65,89.0,0.0,0.0,0.0]
[1778050006033,50.22,81470.12,89.0,0.0,0.0,0.0]
[1778050006909,50.22,81466.77,89.0,0.0,0.0,0.0]
[1778050007968,50.22,81466.77,89.0,0.0,0.0,0.0]
[1778050008436,50.22,81467.18,89.0,0.0,0.0,0.0]
[1778050010243,50.22,81467.27,89.0,0.0,0.0,0.0]
[1778050011387,50.22,81467.19,89.0,0.0,0.0,0.0]
[1778050012951,50.22,81475.29,89.0,0.0,0.0,0.0]
[1778050013957,50.22,81481.97,89.0,0.0,0.0,0.0]
[1778050014294,50.22,81481.97,89.0,0.0,0.0,0.0]
[1778050015099,50.22,81481.97,89.0,0.0,0.0,0.0]
[1778050015115,50.22,81484.56,89.0,0.0,0.0,0.0]
[1778050016570,50.22,81484.04,89.0,0.0,0.0,0.0]
[1778050017074,50.22,81484.04,89.0,0.0,0.0,0.0]
[1778050017986,50.22,81481.12,89.0,0.0,0.0,0.0]
[1778050020065,50.22,81481.64,89.0,0.0,0.0,0.0]
[1778050020686,50.22,81482.3,89.0,0.0,0.0,0.0]
[1778050023109,50.22,81484.63,89.0,0.0,0.0,0.0]
[1778050023552,50.22,81484.33,89.0,0.0,0.0,0.0]
[1778050029063,50.22,81483.09,89.0,0.0,0.0,0.0]
[1778050031077,50.22,81478.33,89.0,0.0,0.0,0.0]
[1778050032046,50.22,81478.33,89.0,0.0,0.0,0.0]
[1778050033323,50.22,81475.96,89.0,0.0,0.0,0.0]
[1778050035866,50.22,81476.47,89.0,0.0,0.0,0.0]
[1778050037188,50.22,81476.48,89.0,0.0,0.0,0.0]
[1778050039079,50.22,81477.08,89.0,0.0,0.0,0.0]
[1778050040316,50.22,81477.2,89.0,0.0,0.0,0.0]
[1778050044637,50.22,81476.62,89.0,0.0,0.0,0.0]
[1778050045249,50.22,81476.62,89.0,0.0,0.0,0.0]
[1778050051217,50.22,81479.58,89.0,0.0,0.0,0.0]
[1778050056252,50.22,81480.44,89.0,0.0,0.0,0.0]
[1778050063336,50.22,81480.09,89.0,0.0,0.0,0.0]
[1778050064167,50.22,81480.09,89.0,0.0,0.0,0.0]
[1778050069344,50.22,81482.12,89.0,0.0,0.0,0.0]
[1778050072692,50.22,81481.7,89.0,0.0,0.0,0.0]
[1778050073579,50.22,81481.72,89.0,0.0,0.0,0.0]
[1778050076974,50.22,81481.48,89.0,0.0,0.0,0.0]
[1778050077574,50.22,81481.0,89.0,0.0,0.0,0.0]
[1778050081924,50.22,81480.63,89.0,0.0,0.0,0.0]
[1778050082788,50.22,81480.6,89.0,0.0,0.0,0.0]
[1778050083781,50.22,81480.67,89.0,0.0,0.0,0.0]
[1778050083881,50.22,81474.87,89.0,0.0,0.0,0.0]
[1778050085990,50.22,81473.78,89.0,0.0,0.0,0.0]
[1778050086657,50.22,81473.76,89.0,0.0,0.0,0.0]
[1778050087211,50.22,81473.76,89.0,0.0,0.0,0.0]
[1778050087470,50.22,81470.08,89.0,0.0,0.0,0.0]
[1778050088697,50.22,81470.08,89.0,0.0,0.0,0.0]
[1778050089303,50.22,81470.08,89.0,0.0,0.0,0.0]
[1778050090654,50.22,81468.39,89.0,0.0,0.0,0.0]
[1778050091177,50.22,81468.39,89.0,0.0,0.0,0.0]
[1778050097543,50.22,81471.76,89.0,0.0,0.0,0.0]
[1778050100817,50.22,81472.18,89.0,0.0,0.0,0.0]
[1778050101935,50.22,81472.93,89.0,0.0,0.0,0.0]
[1778050102581,50.22,81472.92,89.0,0.0,0.0,0.0]
[1778050103467,50.22,81472.71,89.0,0.0,0.0,0.0]
[1778050104807,50.22,81472.71,89.0,0.0,0.0,0.0]
[1778050105407,50.22,81472.73,89.0,0.0,0.0,0.0]
[1778050107949,50.22,81472.28,89.0,0.0,0.0,0.0]
[1778050108741,50.22,81471.6,89.0,0.0,0.0,0.0]
[1778050109627,50.22,81474.34,89.0,0.0,0.0,0.0]
[1778050111184,50.22,81474.34,89.0,0.0,0.0,0.0]
[1778050111257,50.22,81474.34,89.0,0.0,0.0,0.0]
[1778050111880,50.22,81474.34,89.0,0.0,0.0,0.0]
[1778050113997,50.22,81473.47,89.0,0.0,0.0,0.0]
[1778050115897,50.22,81474.87,89.0,0.0,0.0,0.0]
[1778050119761,50.22,81475.36,89.0,0.0,0.0,0.0]
[1778050120297,50.22,81475.36,89.0,0.0,0.0,0.0]
[1778050120989,50.22,81475.36,89.0,0.0,0.0,0.0]
[1778050121000,50.22,81475.36,89.0,0.0,0.0,0.0]
[1778050121472,50.22,81477.43,89.0,0.0,0.0,0.0]
[1778050121513,50.22,81477.43,89.0,0.0,0.0,0.0]
[1778050122330,50.22,81477.43,89.0,0.0,0.0,0.0]
[1778050121712,50.22,81488.47,89.0,0.0,0.0,0.0]
[1778050122719,50.22,81492.23,89.0,0.0,0.0,0.0]
[1778050123906,50.22,81492.23,89.0,0.0,0.0,0.0]
[1778050124690,50.22,81494.5,89.0,0.0,0.0,0.0]
[1778050126027,50.22,81495.31,89.0,0.0,0.0,0.0]
[1778050129163,50.22,81495.9,89.0,0.0,0.0,0.0]
[1778050129721,50.22,81494.86,89.0,0.0,0.0,0.0]
[1778050134804,50.22,81495.52,89.0,0.0,0.0,0.0]
[1778050137825,50.22,81505.97,89.0,0.0,0.0,0.0]
[1778050138478,50.22,81505.97,89.0,0.0,0.0,0.0]
[1778050138721,50.22,81505.97,89.0,0.0,0.0,0.0]
[1778050138832,50.22,81502.86,89.0,0.0,0.0,0.0]
[1778050139839,50.22,81498.19,89.0,0.0,0.0,0.0]
[1778050140846,50.22,81490.97,89.0,0.0,0.0,0.0]
[1778050145742,50.22,81489.51,89.0,0.0,0.0,0.0]
[1778050146409,50.22,81488.97,89.0,0.0,0.0,0.0]
[1778050149863,50.22,81489.23,89.0,0.0,0.0,0.0]
[1778050150443,50.22,81490.09,89.0,0.0,0.0,0.0]
[1778050154725,50.22,81492.77,89.0,0.0,0.0,0.0]
[1778050155529,50.22,81492.08,89.0,0.0,0.0,0.0]
[1778050158222,50.22,81492.35,89.0,0.0,0.0,0.0]
[1778050159414,50.22,81492.31,89.0,0.0,0.0,0.0]
[1778050161457,50.22,81492.23,89.0,0.0,0.0,0.0]
[1778050162807,50.22,81492.45,89.0,0.0,0.0,0.0]
[1778050168305,50.22,81494.35,89.0,0.0,0.0,0.0]
[1778050168361,50.22,81499.64,89.0,0.0,0.0,0.0]
[1778050169161,50.22,81499.64,89.0,0.0,0.0,0.0]
[1778050169711,50.22,81502.07,89.0,0.0,0.0,0.0]
[1778050170008,50.22,81502.07,89.0,0.0,0.0,0.0]
[1778050171064,50.22,81504.23,89.0,0.0,0.0,0.0]
[1778050176098,50.22,81507.76,89.0,0.0,0.0,0.0]
[1778050181134,50.22,81512.46,89.0,0.0,0.0,0.0]
[1778050185162,50.22,81508.69,89.0,0.0,0.0,0.0]
[1778050188183,50.22,81511.25,89.0,0.0,0.0,0.0]
[1778050189228,50.22,81511.25,89.0,0.0,0.0,0.0]
[1778050190009,50.22,81511.24,89.0,0.0,0.0,0.0]
[1778050191895,50.22,81511.5,89.0,0.0,0.0,0.0]
[1778050192472,50.22,81511.51,89.0,0.0,0.0,0.0]
[1778050192785,50.22,81511.51,89.0,0.0,0.0,0.0]
[1778050194264,50.22,81512.64,89.0,0.0,0.0,0.0]
[1778050197665,50.22,81512.2,89.0,0.0,0.0,0.0]
[1778050198901,50.22,81512.19,89.0,0.0,0.0,0.0]
[1778050201279,50.22,81507.11,89.0,0.0,0.0,0.0]
[1778050203023,50.22,81506.87,89.0,0.0,0.0,0.0]
[1778050203057,50.22,81506.87,89.0,0.0,0.0,0.0]
[1778050203289,50.22,81503.17,89.0,0.0,0.0,0.0]
[1778050205807,50.22,81501.18,89.0,0.0,0.0,0.0]
[1778050206320,50.22,81501.18,89.0,0.0,0.0,0.0]
[1778050208432,50.22,81500.32,89.0,0.0,0.0,0.0]
[1778050209719,50.22,81500.38,89.0,0.0,0.0,0.0]
[1778050210453,50.22,81500.28,89.0,0.0,0.0,0.0]
[1778050211132,50.22,81500.28,89.0,0.0,0.0,0.0]
[1778050213360,50.22,81495.97,89.0,0.0,0.0,0.0]
[1778050215105,50.22,81495.99,89.0,0.0,0.0,0.0]
[1778050215157,50.22,81495.99,89.0,0.0,0.0,0.0]
[1778050216097,50.22,81493.56,89.0,0.0,0.0,0.0]
[1778050216382,50.22,81490.8,89.0,0.0,0.0,0.0]
[1778050217156,50.22,81490.8,89.0,0.0,0.0,0.0]
[1778050220473,50.22,81488.73,89.0,0.0,0.0,0.0]
[1778050221207,50.22,81488.73,89.0,0.0,0.0,0.0]
[1778050222324,50.22,81489.31,89.0,0.0,0.0,0.0]
[1778050223157,50.22,81490.97,89.0,0.0,0.0,0.0]
[1778050226296,50.22,81489.89,89.0,0.0,0.0,0.0]
[1778050226963,50.22,81490.34,89.0,0.0,0.0,0.0]
[1778050231487,50.22,81492.38,89.0,0.0,0.0,0.0]
[1778050236594,50.22,81494.69,89.0,0.0,0.0,0.0]
[1778050237309,50.22,81494.69,89.0,0.0,0.0,0.0]
[1778050237529,50.22,81492.12,89.0,0.0,0.0,0.0]
[1778050239164,50.22,81492.12,89.0,0.0,0.0,0.0]
[1778050239165,50.22,81489.52,89.0,0.0,0.0,0.0]
[1778050241963,50.22,81487.89,89.0,0.0,0.0,0.0]
[1778050243696,50.22,81487.23,89.0,0.0,0.0,0.0]
[1778050244382,50.22,81487.23,89.0,0.0,0.0,0.0]
[1778050248833,50.22,81486.07,89.0,0.0,0.0,0.0]
[1778050249411,50.22,81486.07,89.0,0.0,0.0,0.0]
[1778050251244,50.22,81486.42,89.0,0.0,0.0,0.0]
[1778050251496,50.22,81486.09,89.0,0.0,0.0,0.0]
[1778050251721,50.22,81486.09,89.0,0.0,0.0,0.0]
[1778050251958,50.22,81486.09,89.0,0.0,0.0,0.0]
[1778050252334,50.22,81486.09,89.0,0.0,0.0,0.0]
[1778050252634,50.22,81490.32,89.0,0.0,0.0,0.0]
[1778050253899,50.22,81490.32,89.0,0.0,0.0,0.0]
[1778050255894,50.22,81491.97,89.0,0.0,0.0,0.0]
[1778050256534,50.22,81492.06,89.0,0.0,0.0,0.0]
[1778050261065,50.22,81492.35,89.0,0.0,0.0,0.0]
[1778050261604,50.22,81490.71,89.0,0.0,0.0,0.0]
[1778050266732,50.22,81489.29,89.0,0.0,0.0,0.0]
[1778050271767,50.22,81488.46,89.0,0.0,0.0,0.0]
[1778050274860,50.22,81488.5,89.0,0.0,0.0,0.0]
[1778050275436,50.22,81488.5,89.0,0.0,0.0,0.0]
[1778050276191,50.22,81489.06,89.0,0.0,0.0,0.0]
[1778050276889,50.22,81488.96,89.0,0.0,0.0,0.0]
[1778050277372,50.22,81488.96,89.0,0.0,0.0,0.0]
[1778050278267,50.22,81488.95,89.0,0.0,0.0,0.0]
[1778050280293,50.22,81487.97,89.0,0.0,0.0,0.0]
[1778050281066,50.22,81487.51,89.0,0.0,0.0,0.0]
[1778050286371,50.22,81486.06,89.0,0.0,0.0,0.0]
[1778050287165,50.22,81486.03,89.0,0.0,0.0,0.0]
[1778050289392,50.22,81487.31,89.0,0.0,0.0,0.0]
[1778050289493,50.22,81484.29,89.0,0.0,0.0,0.0]
[1778050290044,50.22,81484.29,89.0,0.0,0.0,0.0]
[1778050291907,50.22,81484.32,89.0,0.0,0.0,0.0]
[1778050293991,50.22,81483.4,89.0,0.0,0.0,0.0]
[1778050296594,50.22,81483.22,89.0,0.0,0.0,0.0]
[1778050302984,50.22,81480.94,89.0,0.0,0.0,0.0]
[1778050308472,50.22,81480.19,89.0,0.0,0.0,0.0]
[1778050308020,50.22,81477.05,89.0,0.0,0.0,0.0]
[1778050309214,50.22,81477.05,89.0,0.0,0.0,0.0]
[1778050309974,50.22,81475.8,89.0,0.0,0.0,0.0]
[1778050311309,50.22,81476.04,89.0,0.0,0.0,0.0]
[1778050312535,50.22,81476.71,89.0,0.0,0.0,0.0]
[1778050312048,50.22,81479.37,89.0,0.0,0.0,0.0]
[1778050313391,50.22,81479.37,89.0,0.0,0.0,0.0]
[1778050315354,50.22,81479.19,89.0,0.0,0.0,0.0]
[1778050315922,50.22,81479.33,89.0,0.0,0.0,0.0]
[1778050319534,50.22,81479.23,89.0,0.0,0.0,0.0]
[1778050320355,50.22,81478.57,89.0,0.0,0.0,0.0]
[1778050322918,50.22,81476.58,89.0,0.0,0.0,0.0]
[1778050323620,50.22,81476.84,89.0,0.0,0.0,0.0]
[1778050326312,50.22,81476.45,89.0,0.0,0.0,0.0]
[1778050327064,50.22,81476.51,89.0,0.0,0.0,0.0]
[1778050328231,50.22,81476.51,89.0,0.0,0.0,0.0]
[1778050328927,50.22,81476.51,89.0,0.0,0.0,0.0]
[1778050330918,50.22,81475.66,89.0,0.0,0.0,0.0]
[1778050331369,50.22,81475.66,89.0,0.0,0.0,0.0]
[1778050332111,50.22,81476.42,89.0,0.0,0.0,0.0]
[1778050332916,50.22,81476.42,89.0,0.0,0.0,0.0]
[1778050339193,50.22,81476.57,89.0,0.0,0.0,0.0]
[1778050339938,50.22,81476.77,89.0,0.0,0.0,0.0]
[1778050342258,50.22,81482.35,89.0,0.0,0.0,0.0]
[1778050343400,50.22,81482.35,89.0,0.0,0.0,0.0]
[1778050344029,50.22,81482.15,89.0,0.0,0.0,0.0]
[1778050347220,50.22,81482.06,89.0,0.0,0.0,0.0]
[1778050347811,50.22,81482.7,89.0,0.0,0.0,0.0]
[1778050351321,50.22,81485.07,89.0,0.0,0.0,0.0]
[1778050355942,50.22,81484.96,89.0,0.0,0.0,0.0]
[1778050356466,50.22,81484.96,89.0,0.0,0.0,0.0]
[1778050358369,50.22,81481.37,89.0,0.0,0.0,0.0]
[1778050360660,50.22,81481.17,89.0,0.0,0.0,0.0]
[1778050360676,50.22,81481.17,89.0,0.0,0.0,0.0]
[1778050361251,50.22,81481.17,89.0,0.0,0.0,0.0]
[1778050362564,50.22,81479.76,89.0,0.0,0.0,0.0]
[1778050366037,50.22,81479.48,89.0,0.0,0.0,0.0]
[1778050366758,50.22,81478.79,89.0,0.0,0.0,0.0]
[1778050367281,50.22,81478.79,89.0,0.0,0.0,0.0]
[1778050367433,50.22,81461.94,89.0,0.0,0.0,0.0]
[1778050367775,50.22,81461.94,89.0,0.0,0.0,0.0]
[1778050368440,50.22,81454.75,89.0,0.0,0.0,0.0]
[1778050370454,50.22,81457.99,89.0,0.0,0.0,0.0]
[1778050375026,50.22,81459.03,89.0,0.0,0.0,0.0]
[1778050375669,50.22,81459.07,89.0,0.0,0.0,0.0]
[1778050378510,50.22,81464.93,89.0,0.0,0.0,0.0]
[1778050380524,50.22,81468.12,89.0,0.0,0.0,0.0]
[1778050385559,50.22,81466.97,89.0,0.0,0.0,0.0]
[1778050390594,50.22,81468.44,89.0,0.0,0.0,0.0]
[1778050395630,50.22,81467.54,89.0,0.0,0.0,0.0]
[1778050398269,50.22,81466.93,89.0,0.0,0.0,0.0]
[1778050398944,50.22,81467.24,89.0,0.0,0.0,0.0]
[1778050404673,50.22,81464.39,89.0,0.0,0.0,0.0]
[1778050405234,50.22,81464.39,89.0,0.0,0.0,0.0]
[1778050406606,50.22,81463.31,89.0,0.0,0.0,0.0]
[1778050407179,50.22,81463.55,89.0,0.0,0.0,0.0]
[1778050407275,50.22,81466.04,89.0,0.0,0.0,0.0]
[1778050407843,50.22,81466.04,89.0,0.0,0.0,0.0]
[1778050408259,50.22,81466.04,89.0,0.0,0.0,0.0]
[1778050409706,50.22,81466.48,89.0,0.0,0.0,0.0]
[1778050410226,50.22,81466.48,89.0,0.0,0.0,0.0]
[1778050411741,50.22,81465.18,89.0,0.0,0.0,0.0]
[1778050417126,50.22,81466.6,89.0,0.0,0.0,0.0]
[1778050417226,50.22,81469.86,89.0,0.0,0.0,0.0]
[1778050417730,50.22,81469.86,89.0,0.0,0.0,0.0]
[1778050417784,50.22,81472.87,89.0,0.0,0.0,0.0]
[1778050418917,50.22,81472.87,89.0,0.0,0.0,0.0]
[1778050419079,50.22,81472.87,89.0,0.0,0.0,0.0]
[1778050419361,50.22,81472.87,89.0,0.0,0.0,0.0]
[1778050419798,50.22,81477.55,89.0,0.0,0.0,0.0]
[1778050421033,50.22,81477.55,89.0,0.0,0.0,0.0]
[1778050421685,50.22,81478.18,89.0,0.0,0.0,0.0]
[1778050422214,50.22,81478.18,89.0,0.0,0.0,0.0]
[1778050422976,50.22,81478.51,89.0,0.0,0.0,0.0]
[1778050423773,50.22,81478.09,89.0,0.0,0.0,0.0]
[1778050428861,50.22,81482.3,89.0,0.0,0.0,0.0]
[1778050429867,50.22,81485.13,89.0,0.0,0.0,0.0]
[1778050431331,50.22,81485.13,89.0,0.0,0.0,0.0]
[1778050432541,50.22,81485.99,89.0,0.0,0.0,0.0]
[1778050432594,50.22,81485.99,89.0,0.0,0.0,0.0]
[1778050433605,50.22,81486.27,89.0,0.0,0.0,0.0]
[1778050432889,50.22,81483.24,89.0,0.0,0.0,0.0]
[1778050435526,50.22,81481.83,89.0,0.0,0.0,0.0]
[1778050436075,50.22,81480.46,89.0,0.0,0.0,0.0]
[1778050441952,50.22,81477.86,89.0,0.0,0.0,0.0]
[1778050444973,50.22,81474.0,89.0,0.0,0.0,0.0]
[1778050445982,50.22,81474.0,89.0,0.0,0.0,0.0]
[1778050446080,50.22,81470.31,89.0,0.0,0.0,0.0]
[1778050447334,50.22,81470.31,89.0,0.0,0.0,0.0]
[1778050448099,50.22,81470.0,89.0,0.0,0.0,0.0]
[1778050448797,50.22,81469.61,89.0,0.0,0.0,0.0]
[1778050454039,50.22,81471.83,89.0,0.0,0.0,0.0]
[1778050457140,50.22,81470.02,89.0,0.0,0.0,0.0]
[1778050457805,50.22,81469.24,89.0,0.0,0.0,0.0]
[1778050458275,50.22,81469.24,89.0,0.0,0.0,0.0]
[1778050459091,50.22,81469.23,89.0,0.0,0.0,0.0]
[1778050462236,50.22,81469.2,89.0,0.0,0.0,0.0]
[1778050462342,50.22,81469.2,89.0,0.0,0.0,0.0]
[1778050464109,50.22,81466.17,89.0,0.0,0.0,0.0]
[1778050465762,50.22,81465.59,89.0,0.0,0.0,0.0]
[1778050466328,50.22,81465.59,89.0,0.0,0.0,0.0]
[1778050468263,50.22,81465.49,89.0,0.0,0.0,0.0]
[1778050468841,50.22,81464.31,89.0,0.0,0.0,0.0]
[1778050471158,50.22,81466.47,89.0,0.0,0.0,0.0]
[1778050472209,50.22,81466.47,89.0,0.0,0.0,0.0]
[1778050472968,50.22,81467.41,89.0,0.0,0.0,0.0]
[1778050475929,50.22,81468.25,89.0,0.0,0.0,0.0]
[1778050476471,50.22,81468.25,89.0,0.0,0.0,0.0]
[1778050477961,50.22,81468.18,89.0,0.0,0.0,0.0]
[1778050478470,50.22,81468.18,89.0,0.0,0.0,0.0]
[1778050478486,50.22,81471.83,89.0,0.0,0.0,0.0]
[1778050480220,50.22,81474.96,89.0,0.0,0.0,0.0]
[1778050485354,50.22,81475.76,89.0,0.0,0.0,0.0]
[1778050485401,50.22,81475.76,89.0,0.0,0.0,0.0]
[1778050486265,50.22,81482.45,89.0,0.0,0.0,0.0]
[1778050487271,50.22,81485.7,89.0,0.0,0.0,0.0]
[1778050487868,50.22,81485.7,89.0,0.0,0.0,0.0]
[1778050488434,50.22,81485.7,89.0,0.0,0.0,0.0]
[1778050494024,50.22,81484.41,89.0,0.0,0.0,0.0]
[1778050494677,50.22,81484.41,89.0,0.0,0.0,0.0]
[1778050496335,50.22,81481.59,89.0,0.0,0.0,0.0]
[1778050497839,50.22,81481.49,89.0,0.0,0.0,0.0]
[1778050498328,50.22,81481.49,89.0,0.0,0.0,0.0]
[1778050500492,50.22,81480.78,89.0,0.0,0.0,0.0]
[1778050501172,50.22,81481.41,89.0,0.0,0.0,0.0]
[1778050506405,50.22,81483.16,89.0,0.0,0.0,0.0]
[1778050507831,50.22,81484.0,89.0,0.0,0.0,0.0]
[1778050508521,50.22,81484.0,89.0,0.0,0.0,0.0]
[1778050509127,50.22,81484.4,89.0,0.0,0.0,0.0]
[1778050509647,50.22,81484.4,89.0,0.0,0.0,0.0]
[1778050511804,50.22,81485.23,89.0,0.0,0.0,0.0]
[1778050513789,50.22,81485.04,89.0,0.0,0.0,0.0]
[1778050514251,50.22,81485.04,89.0,0.0,0.0,0.0]
[1778050514943,50.22,81485.16,89.0,0.0,0.0,0.0]
[1778050520058,50.22,81485.03,89.0,0.0,0.0,0.0]
[1778050520901,50.22,81484.93,89.0,0.0,0.0,0.0]
[1778050522123,50.22,81484.92,89.0,0.0,0.0,0.0]
[1778050522893,50.22,81484.91,89.0,0.0,0.0,0.0]
[1778050525227,50.22,81485.85,89.0,0.0,0.0,0.0]
[1778050526656,50.22,81486.16,89.0,0.0,0.0,0.0]
[1778050528620,50.22,81486.24,89.0,0.0,0.0,0.0]
[1778050529678,50.22,81484.68,89.0,0.0,0.0,0.0]
[1778050529568,50.22,81472.21,89.0,0.0,0.0,0.0]
[1778050530574,50.22,81469.73,89.0,0.0,0.0,0.0]
[1778050531582,50.22,81469.28,89.0,0.0,0.0,0.0]
[1778050533596,50.22,81471.84,89.0,0.0,0.0,0.0]
[1778050538043,50.22,81473.56,89.0,0.0,0.0,0.0]
[1778050538544,50.22,81473.56,89.0,0.0,0.0,0.0]
[1778050543666,50.22,81473.96,89.0,0.0,0.0,0.0]
[1778050548461,50.22,81474.2,89.0,0.0,0.0,0.0]
[1778050549207,50.22,81474.2,89.0,0.0,0.0,0.0]
[1778050554025,50.22,81473.41,89.0,0.0,0.0,0.0]
[1778050554526,50.22,81473.41,89.0,0.0,0.0,0.0]
[1778050554752,50.22,81467.96,89.0,0.0,0.0,0.0]
[1778050556410,50.22,81466.47,89.0,0.0,0.0,0.0]
[1778050556436,50.22,81466.47,89.0,0.0,0.0,0.0]
[1778050560723,50.22,81463.07,89.0,0.0,0.0,0.0]
[1778050561290,50.22,81462.37,89.0,0.0,0.0,0.0]
[1778050563815,50.22,81459.71,89.0,0.0,0.0,0.0]
[1778050567129,50.22,81459.28,89.0,0.0,0.0,0.0]
[1778050567809,50.22,81459.28,89.0,0.0,0.0,0.0]
[1778050572069,50.22,81460.84,89.0,0.0,0.0,0.0]
[1778050572671,50.22,81460.84,89.0,0.0,0.0,0.0]
[1778050574381,50.22,81460.84,89.0,0.0,0.0,0.0]
[1778050575366,50.22,81460.84,89.0,0.0,0.0,0.0]
[1778050575899,50.22,81467.06,89.0,0.0,0.0,0.0]
[1778050578109,50.22,81469.14,89.0,0.0,0.0,0.0]
[1778050578209,50.22,81472.15,89.0,0.0,0.0,0.0]
[1778050579354,50.22,81472.15,89.0,0.0,0.0,0.0]
[1778050584961,50.22,81473.8,89.0,0.0,0.0,0.0]
[1778050586042,50.22,81473.8,89.0,0.0,0.0,0.0]
[1778050586530,50.22,81473.8,89.0,0.0,0.0,0.0]
[1778050588070,50.22,81473.25,89.0,0.0,0.0,0.0]
[1778050589269,50.22,81474.15,89.0,0.0,0.0,0.0]
[1778050590635,50.22,81474.83,89.0,0.0,0.0,0.0]
[1778050591393,50.22,81474.51,89.0,0.0,0.0,0.0]
[1778050591493,50.22,81473.57,89.0,0.0,0.0,0.0]
[1778050596709,50.22,81472.17,89.0,0.0,0.0,0.0]
[1778050598072,50.22,81471.83,89.0,0.0,0.0,0.0]
[1778050600012,50.22,81472.89,89.0,0.0,0.0,0.0]
[1778050600463,50.22,81472.89,89.0,0.0,0.0,0.0]
[1778050601384,50.22,81472.89,89.0,0.0,0.0,0.0]
[1778050602691,50.22,81472.89,89.0,0.0,0.0,0.0]
[1778050607196,50.22,81472.84,89.0,0.0,0.0,0.0]
[1778050608459,50.22,81471.74,89.0,0.0,0.0,0.0]
[1778050614334,50.22,81473.2,89.0,0.0,0.0,0.0]
[1778050615051,50.22,81473.14,89.0,0.0,0.0,0.0]
[1778050616389,50.22,81473.18,89.0,0.0,0.0,0.0]
[1778050616412,50.22,81480.71,89.0,0.0,0.0,0.0]
[1778050617118,50.22,81480.71,89.0,0.0,0.0,0.0]
[1778050619616,50.22,81482.72,89.0,0.0,0.0,0.0]
[1778050620187,50.22,81482.72,89.0,0.0,0.0,0.0]
[1778050623881,50.22,81483.69,89.0,0.0,0.0,0.0]
[1778050625082,50.22,81483.0,89.0,0.0,0.0,0.0]
[1778050625245,50.22,81485.63,89.0,0.0,0.0,0.0]
[1778050627875,50.22,81486.51,89.0,0.0,0.0,0.0]
[1778050628451,50.22,81486.44,89.0,0.0,0.0,0.0]
[1778050631316,50.22,81485.1,89.0,0.0,0.0,0.0]
[1778050632063,50.22,81485.1,89.0,0.0,0.0,0.0]
[1778050637330,50.22,81481.13,89.0,0.0,0.0,0.0]
[1778050641757,50.22,81479.55,89.0,0.0,0.0,0.0]
[1778050644090,50.22,81479.45,89.0,0.0,0.0,0.0]
[1778050646031,50.22,81480.64,89.0,0.0,0.0,0.0]
[1778050646339,50.22,81480.64,89.0,0.0,0.0,0.0]
[1778050651429,50.22,81483.74,89.0,0.0,0.0,0.0]
[1778050655687,50.22,81485.66,89.0,0.0,0.0,0.0]
[1778050656404,50.22,81485.66,89.0,0.0,0.0,0.0]
[1778050661499,50.22,81483.9,89.0,0.0,0.0,0.0]
[1778050662823,50.22,81483.9,89.0,0.0,0.0,0.0]
[1778050663297,50.22,81483.75,89.0,0.0,0.0,0.0]
[1778050665328,50.22,81481.61,89.0,0.0,0.0,0.0]
[1778050666162,50.22,81481.64,89.0,0.0,0.0,0.0]
[1778050667283,50.22,81481.41,89.0,0.0,0.0,0.0]
[1778050668379,50.22,81482.27,89.0,0.0,0.0,0.0]
[1778050669815,50.22,81482.75,89.0,0.0,0.0,0.0]
[1778050669837,50.22,81485.55,89.0,0.0,0.0,0.0]
[1778050670292,50.22,81485.55,89.0,0.0,0.0,0.0]
[1778050675747,50.22,81484.37,89.0,0.0,0.0,0.0]
[1778050676313,50.22,81484.22,89.0,0.0,0.0,0.0]
[1778050677171,50.22,81485.0,89.0,0.0,0.0,0.0]
[1778050678412,50.22,81484.41,89.0,0.0,0.0,0.0]
[1778050679542,50.22,81483.05,89.0,0.0,0.0,0.0]
[1778050680166,50.22,81483.05,89.0,0.0,0.0,0.0]
[1778050685668,50.22,81483.71,89.0,0.0,0.0,0.0]
[1778050688361,50.22,81483.76,89.0,0.0,0.0,0.0]
[1778050689804,50.22,81484.13,89.0,0.0,0.0,0.0]
[1778050691399,50.22,81484.43,89.0,0.0,0.0,0.0]
[1778050692073,50.22,81484.27,89.0,0.0,0.0,0.0]
[1778050693872,50.22,81484.27,89.0,0.0,0.0,0.0]
[1778050694375,50.22,81485.95,89.0,0.0,0.0,0.0]
[1778050694731,50.22,81489.06,89.0,0.0,0.0,0.0]
[1778050696307,50.22,81489.41,89.0,0.0,0.0,0.0]
[1778050697093,50.22,81489.35,89.0,0.0,0.0,0.0]
[1778050697660,50.22,81489.35,89.0,0.0,0.0,0.0]
[1778050698280,50.22,81489.28,89.0,0.0,0.0,0.0]
[1778050701347,50.22,81486.69,89.0,0.0,0.0,0.0]
[1778050702095,50.22,81486.74,89.0,0.0,0.0,0.0]
[1778050703611,50.22,81486.77,89.0,0.0,0.0,0.0]
[1778050703794,50.22,81482.02,89.0,0.0,0.0,0.0]
[1778050704165,50.22,81482.02,89.0,0.0,0.0,0.0]
[1778050706815,50.22,81475.24,89.0,0.0,0.0,0.0]
[1778050708829,50.22,81472.1,89.0,0.0,0.0,0.0]
[1778050709836,50.22,81476.65,89.0,0.0,0.0,0.0]
[1778050711850,50.22,81480.07,89.0,0.0,0.0,0.0]
[1778050713771,50.22,81480.15,89.0,0.0,0.0,0.0]
[1778050715779,50.22,81480.63,89.0,0.0,0.0,0.0]
[1778050716885,50.22,81484.51,89.0,0.0,0.0,0.0]
[1778050720093,50.22,81485.18,89.0,0.0,0.0,0.0]
[1778050720626,50.22,81485.18,89.0,0.0,0.0,0.0]
[1778050721948,50.22,81484.23,89.0,0.0,0.0,0.0]
[1778050722433,50.22,81484.21,89.0,0.0,0.0,0.0]
[1778050723159,50.22,81483.94,89.0,0.0,0.0,0.0]
[1778050723814,50.22,81483.94,89.0,0.0,0.0,0.0]
[1778050730300,50.22,81484.62,89.0,0.0,0.0,0.0]
[1778050731064,50.22,81484.62,89.0,0.0,0.0,0.0]
[1778050731482,50.22,81484.62,89.0,0.0,0.0,0.0]
[1778050732152,50.22,81484.62,89.0,0.0,0.0,0.0]
[1778050734934,50.22,81484.77,89.0,0.0,0.0,0.0]
[1778050735732,50.22,81484.77,89.0,0.0,0.0,0.0]
[1778050737062,50.22,81484.77,89.0,0.0,0.0,0.0]
[1778050738249,50.22,81484.77,89.0,0.0,0.0,0.0]
[1778050742062,50.22,81488.21,89.0,0.0,0.0,0.0]
[1778050743429,50.22,81488.21,89.0,0.0,0.0,0.0]
[1778050744076,50.22,81492.55,89.0,0.0,0.0,0.0]
[1778050745862,50.22,81492.55,89.0,0.0,0.0,0.0]
[1778050747213,50.22,81493.4,89.0,0.0,0.0,0.0]
[1778050748079,50.22,81493.18,89.0,0.0,0.0,0.0]
[1778050750118,50.22,81496.98,89.0,0.0,0.0,0.0]
[1778050755153,50.22,81496.8,89.0,0.0,0.0,0.0]
[1778050759181,50.22,81490.73,89.0,0.0,0.0,0.0]
[1778050760086,50.22,81490.73,89.0,0.0,0.0,0.0]
[1778050760847,50.22,81490.73,89.0,0.0,0.0,0.0]
[1778050760895,50.22,81486.82,89.0,0.0,0.0,0.0]
[1778050761310,50.22,81486.82,89.0,0.0,0.0,0.0]
[1778050761975,50.22,81486.82,89.0,0.0,0.0,0.0]
[1778050763496,50.22,81488.54,89.0,0.0,0.0,0.0]
[1778050764156,50.22,81487.6,89.0,0.0,0.0,0.0]
[1778050764761,50.22,81487.6,89.0,0.0,0.0,0.0]
[1778050766097,50.22,81488.87,89.0,0.0,0.0,0.0]
[1778050766825,50.22,81488.87,89.0,0.0,0.0,0.0]
[1778050767269,50.22,81489.26,89.0,0.0,0.0,0.0]
[1778050768170,50.22,81488.88,89.0,0.0,0.0,0.0]
[1778050768826,50.22,81488.88,89.0,0.0,0.0,0.0]
[1778050769256,50.22,81493.62,89.0,0.0,0.0,0.0]
[1778050770145,50.22,81493.62,89.0,0.0,0.0,0.0]
[1778050770926,50.22,81493.62,89.0,0.0,0.0,0.0]
[1778050771269,50.22,81493.55,89.0,0.0,0.0,0.0]
[1778050773021,50.22,81493.55,89.0,0.0,0.0,0.0]
[1778050773654,50.22,81492.05,89.0,0.0,0.0,0.0]
[1778050774728,50.22,81493.88,89.0,0.0,0.0,0.0]
[1778050775858,50.22,81494.75,89.0,0.0,0.0,0.0]
[1778050776420,50.22,81495.04,89.0,0.0,0.0,0.0]
[1778050776440,50.22,81497.32,89.0,0.0,0.0,0.0]
[1778050777076,50.22,81497.32,89.0,0.0,0.0,0.0]
[1778050777961,50.22,81497.32,89.0,0.0,0.0,0.0]
[1778050778471,50.22,81496.66,89.0,0.0,0.0,0.0]
[1778050778569,50.22,81493.53,89.0,0.0,0.0,0.0]
[1778050779326,50.22,81490.7,89.0,0.0,0.0,0.0]
[1778050781282,50.22,81491.74,89.0,0.0,0.0,0.0]
[1778050781898,50.22,81491.74,89.0,0.0,0.0,0.0]
[1778050783260,50.22,81491.06,89.0,0.0,0.0,0.0]
[1778050784019,50.22,81491.06,89.0,0.0,0.0,0.0]
[1778050784362,50.22,81484.35,89.0,0.0,0.0,0.0]
[1778050786029,50.22,81484.35,89.0,0.0,0.0,0.0]
[1778050786214,50.22,81483.47,89.0,0.0,0.0,0.0]
[1778050786376,50.22,81480.86,89.0,0.0,0.0,0.0]
[1778050787297,50.22,81480.86,89.0,0.0,0.0,0.0]
[1778050788126,50.22,81480.02,89.0,0.0,0.0,0.0]
[1778050790404,50.22,81476.92,89.0,0.0,0.0,0.0]
[1778050791411,50.22,81474.0,89.0,0.0,0.0,0.0]
[1778050795021,50.22,81473.27,89.0,0.0,0.0,0.0]
[1778050795362,50.22,81473.54,89.0,0.0,0.0,0.0]
[1778050796328,50.22,81471.78,89.0,0.0,0.0,0.0]
[1778050796446,50.22,81469.29,89.0,0.0,0.0,0.0]
[1778050797072,50.22,81469.29,89.0,0.0,0.0,0.0]
[1778050800937,50.22,81468.88,89.0,0.0,0.0,0.0]
[1778050800961,50.22,81468.88,89.0,0.0,0.0,0.0]
[1778050801086,50.22,81470.78,89.0,0.0,0.0,0.0]
[1778050801481,50.22,81484.78,89.0,0.0,0.0,0.0]
[1778050802488,50.22,81489.21,89.0,0.0,0.0,0.0]
[1778050804502,50.22,81486.17,89.0,0.0,0.0,0.0]
[1778050809537,50.22,81489.31,89.0,0.0,0.0,0.0]
[1778050814572,50.22,81486.97,89.0,0.0,0.0,0.0]
[1778050818600,50.22,81482.53,89.0,0.0,0.0,0.0]
[1778050823635,50.22,81481.94,89.0,0.0,0.0,0.0]
[1778050828670,50.22,81481.35,89.0,0.0,0.0,0.0]
[1778050830684,50.22,81485.82,89.0,0.0,0.0,0.0]
[1778050831691,50.22,81488.1,89.0,0.0,0.0,0.0]
[1778050833705,50.22,81485.58,89.0,0.0,0.0,0.0]
[1778050838740,50.22,81486.34,89.0,0.0,0.0,0.0]
[1778050843775,50.22,81485.37,89.0,0.0,0.0,0.0]
[1778050848810,50.22,81484.05,89.0,0.0,0.0,0.0]
[1778050853844,50.22,81485.73,89.0,0.0,0.0,0.0]
[1778050858879,50.22,81485.14,89.0,0.0,0.0,0.0]
[1778050859887,50.22,81476.77,89.0,0.0,0.0,0.0]
[1778050861901,50.22,81473.41,89.0,0.0,0.0,0.0]
[1778050862908,50.22,81480.49,89.0,0.0,0.0,0.0]
[1778050863915,50.22,81483.05,89.0,0.0,0.0,0.0]
[1778050868950,50.22,81483.63,89.0,0.0,0.0,0.0]
[1778050873985,50.22,81483.48,89.0,0.0,0.0,0.0]
[1778050879021,50.22,81484.68,89.0,0.0,0.0,0.0]
[1778050884056,50.22,81483.71,89.0,0.0,0.0,0.0]
[1778050886070,50.22,81479.3,89.0,0.0,0.0,0.0]
[1778050887077,50.22,81481.57,89.0,0.0,0.0,0.0]
[1778050891105,50.22,81481.62,89.0,0.0,0.0,0.0]
[1778050896140,50.22,81480.72,89.0,0.0,0.0,0.0]
[1778050900168,50.22,81483.86,89.0,0.0,0.0,0.0]
[1778050904196,50.22,81490.32,89.0,0.0,0.0,0.0]
[1778050906210,50.22,81494.44,89.0,0.0,0.0,0.0]
[1778050907217,50.22,81503.17,89.0,0.0,0.0,0.0]
[1778050908224,50.22,81508.83,89.0,0.0,0.0,0.0]
[1778050913259,50.22,81509.82,89.0,0.0,0.0,0.0]
[1778050918294,50.22,81509.25,89.0,0.0,0.0,0.0]
[1778050923329,50.22,81510.65,89.0,0.0,0.0,0.0]
[1778050925343,50.22,81500.22,89.0,0.0,0.0,0.0]
[1778050926350,50.22,81497.27,89.0,0.0,0.0,0.0]
[1778050931385,50.22,81495.23,89.0,0.0,0.0,0.0]
[1778050936421,50.22,81495.33,89.0,0.0,0.0,0.0]
[1778050941455,50.22,81495.69,89.0,0.0,0.0,0.0]
[1778050945487,50.22,81483.61,89.0,0.0,0.0,0.0]
[1778050950522,50.22,81481.83,89.0,0.0,0.0,0.0]
[1778050951528,50.22,81484.57,89.0,0.0,0.0,0.0]
[1778050955557,50.22,81499.0,89.0,0.0,0.0,0.0]
[1778050960592,50.22,81501.66,89.0,0.0,0.0,0.0]
[1778050962606,50.22,81498.98,89.0,0.0,0.0,0.0]
[1778050964620,50.22,81496.53,89.0,0.0,0.0,0.0]
[1778050966636,50.22,81499.0,89.0,0.0,0.0,0.0]
[1778050971671,50.22,81498.29,89.0,0.0,0.0,0.0]
[1778050977713,50.22,81495.31,89.0,0.0,0.0,0.0]
[1778050978720,50.22,81492.69,89.0,0.0,0.0,0.0]
[1778050980734,50.22,81495.76,89.0,0.0,0.0,0.0]
[1778050985769,50.22,81495.3,89.0,0.0,0.0,0.0]
[1778050990804,50.22,81495.38,89.0,0.0,0.0,0.0]
[1778050991811,50.22,81498.46,89.0,0.0,0.0,0.0]
[1778050992818,50.22,81502.62,89.0,0.0,0.0,0.0]
[1778050997853,50.22,81501.35,89.0,0.0,0.0,0.0]
[1778051000875,50.22,81505.18,89.0,0.0,0.0,0.0]
[1778051002889,50.22,81510.26,89.0,0.0,0.0,0.0]
[1778051003896,50.22,81515.27,89.0,0.0,0.0,0.0]
[1778051004903,50.22,81521.48,89.0,0.0,0.0,0.0]
[1778051005910,50.22,81526.69,89.0,0.0,0.0,0.0]
[1778051010945,50.22,81527.94,89.0,0.0,0.0,0.0]
[1778051011952,50.22,81528.24,89.0,0.0,0.0,0.0]
[1778051014973,50.22,81531.02,89.0,0.0,0.0,0.0]
[1778051017994,50.22,81528.57,89.0,0.0,0.0,0.0]
[1778051019001,50.22,81531.1,89.0,0.0,0.0,0.0]
[1778051024036,50.22,81530.41,89.0,0.0,0.0,0.0]
[1778051026051,50.22,81527.09,89.0,0.0,0.0,0.0]
[1778051027058,50.22,81523.47,89.0,0.0,0.0,0.0]
[1778051032092,50.22,81521.73,89.0,0.0,0.0,0.0]
[1778051037128,50.22,81522.07,89.0,0.0,0.0,0.0]
[1778051040149,50.22,81518.36,89.0,0.0,0.0,0.0]
[1778051042162,50.22,81521.36,89.0,0.0,0.0,0.0]
[1778051047198,50.22,81520.21,89.0,0.0,0.0,0.0]
[1778051049211,50.22,81524.77,89.0,0.0,0.0,0.0]
[1778051053240,50.22,81528.71,89.0,0.0,0.0,0.0]
[1778051058274,50.22,81532.19,89.0,0.0,0.0,0.0]
[1778051059281,50.22,81534.79,89.0,0.0,0.0,0.0]
[1778051061296,50.22,81537.33,89.0,0.0,0.0,0.0]
[1778051066355,50.22,81533.22,89.0,0.0,0.0,0.0]
[1778051067340,50.22,81527.16,89.0,0.0,0.0,0.0]
[1778051071367,50.22,81525.63,89.0,0.0,0.0,0.0]
[1778051073382,50.22,81531.89,89.0,0.0,0.0,0.0]
[1778051075396,50.22,81523.12,89.0,0.0,0.0,0.0]
[1778051076403,50.22,81519.4,89.0,0.0,0.0,0.0]
[1778051080431,50.22,81522.08,89.0,0.0,0.0,0.0]
[1778051085466,50.22,81523.06,89.0,0.0,0.0,0.0]
[1778051086473,50.22,81520.1,89.0,0.0,0.0,0.0]
[1778051087480,50.22,81515.29,89.0,0.0,0.0,0.0]
[1778051089494,50.22,81510.63,89.0,0.0,0.0,0.0]
[1778051091508,50.22,81508.34,89.0,0.0,0.0,0.0]
[1778051096543,50.22,81508.82,89.0,0.0,0.0,0.0]
[1778051097561,50.22,81470.96,89.0,0.0,0.0,0.0]
[1778051098561,50.22,81457.89,89.0,0.0,0.0,0.0]
[1778051100575,50.22,81460.52,89.0,0.0,0.0,0.0]
[1778051101582,50.22,81468.25,89.0,0.0,0.0,0.0]
[1778051107625,50.22,81468.14,89.0,0.0,0.0,0.0]
[1778051112660,50.22,81469.93,89.0,0.0,0.0,0.0]
[1778051118702,50.22,81470.55,89.0,0.0,0.0,0.0]
[1778051119709,50.22,81474.54,89.0,0.0,0.0,0.0]
[1778051120720,50.22,81477.87,89.0,0.0,0.0,0.0]
[1778051121727,50.22,81484.97,89.0,0.0,0.0,0.0]
[1778051124750,50.22,81488.13,89.0,0.0,0.0,0.0]
[1778051128778,50.22,81485.59,89.0,0.0,0.0,0.0]
[1778051130792,50.22,81482.64,89.0,0.0,0.0,0.0]
[1778051131802,50.22,81481.49,89.0,0.0,0.0,0.0]
[1778051135837,50.22,81487.04,89.0,0.0,0.0,0.0]
[1778051136844,50.22,81489.21,89.0,0.0,0.0,0.0]
[1778051137851,50.22,81492.65,89.0,0.0,0.0,0.0]
[1778051142886,50.22,81495.07,89.0,0.0,0.0,0.0]
[1778051147922,50.22,81495.08,89.0,0.0,0.0,0.0]
[1778051152956,50.22,81495.22,89.0,0.0,0.0,0.0]
[1778051157991,50.22,81495.01,89.0,0.0,0.0,0.0]
[1778051161012,50.22,81497.78,89.0,0.0,0.0,0.0]
[1778051162019,50.22,81503.57,89.0,0.0,0.0,0.0]
[1778051163032,50.22,81501.15,89.0,0.0,0.0,0.0]
[1778051165040,50.22,81505.15,89.0,0.0,0.0,0.0]
[1778051166047,50.22,81507.97,89.0,0.0,0.0,0.0]
[1778051169068,50.22,81503.87,89.0,0.0,0.0,0.0]
[1778051170075,50.22,81506.22,89.0,0.0,0.0,0.0]
[1778051175111,50.22,81500.75,89.0,0.0,0.0,0.0]
[1778051180146,50.22,81503.37,89.0,0.0,0.0,0.0]
[1778051185181,50.22,81501.46,89.0,0.0,0.0,0.0]
[1778051186188,50.22,81494.67,89.0,0.0,0.0,0.0]
[1778051188202,50.22,81491.69,89.0,0.0,0.0,0.0]
[1778051190216,50.22,81488.17,89.0,0.0,0.0,0.0]
[1778051191222,50.22,81486.92,89.0,0.0,0.0,0.0]
[1778051194244,50.22,81489.48,89.0,0.0,0.0,0.0]
[1778051196258,50.22,81492.66,89.0,0.0,0.0,0.0]
[1778051197265,50.22,81496.53,89.0,0.0,0.0,0.0]
[1778051200286,50.22,81500.14,89.0,0.0,0.0,0.0]
[1778051205321,50.22,81501.22,89.0,0.0,0.0,0.0]
[1778051210356,50.22,81501.49,89.0,0.0,0.0,0.0]
[1778051214384,50.22,81499.21,89.0,0.0,0.0,0.0]
[1778051215391,50.22,81493.63,89.0,0.0,0.0,0.0]
[1778051218412,50.22,81490.42,89.0,0.0,0.0,0.0]
[1778051223447,50.22,81491.15,89.0,0.0,0.0,0.0]
[1778051228482,50.22,81490.61,89.0,0.0,0.0,0.0]
[1778051230496,50.22,81485.94,89.0,0.0,0.0,0.0]
[1778051235532,50.22,81484.8,89.0,0.0,0.0,0.0]
[1778051240566,50.22,81488.98,89.0,0.0,0.0,0.0]
[1778051245602,50.22,81489.88,89.0,0.0,0.0,0.0]
[1778051250637,50.22,81490.17,89.0,0.0,0.0,0.0]
[1778051251644,50.22,81489.99,89.0,0.0,0.0,0.0]
[1778051256679,50.22,81490.54,89.0,0.0,0.0,0.0]
[1778051257686,50.22,81493.33,89.0,0.0,0.0,0.0]
[1778051263727,50.22,81493.49,89.0,0.0,0.0,0.0]
[1778051268762,50.22,81491.8,89.0,0.0,0.0,0.0]
[1778051273798,50.22,81501.01,89.0,0.0,0.0,0.0]
[1778051274806,50.22,81504.41,89.0,0.0,0.0,0.0]
[1778051275812,50.22,81507.47,89.0,0.0,0.0,0.0]
[1778051276819,50.22,81510.49,89.0,0.0,0.0,0.0]
[1778051279840,50.22,81512.66,89.0,0.0,0.0,0.0]
[1778051281857,50.22,81509.33,89.0,0.0,0.0,0.0]
[1778051283870,50.22,81502.04,89.0,0.0,0.0,0.0]
[1778051285885,50.22,81499.76,89.0,0.0,0.0,0.0]
[1778051290920,50.22,81498.94,89.0,0.0,0.0,0.0]
[1778051293941,50.22,81504.56,89.0,0.0,0.0,0.0]
[1778051294948,50.22,81506.81,89.0,0.0,0.0,0.0]
[1778051299985,50.22,81508.37,89.0,0.0,0.0,0.0]
[1778051305020,50.22,81510.27,89.0,0.0,0.0,0.0]
[1778051307034,50.22,81514.27,89.0,0.0,0.0,0.0]
[1778051311062,50.22,81515.75,89.0,0.0,0.0,0.0]
[1778051316097,50.22,81515.61,89.0,0.0,0.0,0.0]
[1778051317107,50.22,81519.24,89.0,0.0,0.0,0.0]
[1778051318171,50.22,81524.07,89.0,0.0,0.0,0.0]
[1778051323206,50.22,81525.29,89.0,0.0,0.0,0.0]
[1778051328241,50.22,81529.17,89.0,0.0,0.0,0.0]
[1778051332269,50.22,81531.78,89.0,0.0,0.0,0.0]
[1778051337304,50.22,81533.03,89.0,0.0,0.0,0.0]
[1778051339317,50.22,81536.28,89.0,0.0,0.0,0.0]
[1778051344353,50.22,81535.92,89.0,0.0,0.0,0.0]
[1778051347378,50.22,81538.52,89.0,0.0,0.0,0.0]
[1778051348384,50.22,81543.97,89.0,0.0,0.0,0.0]
[1778051349391,50.22,81538.93,89.0,0.0,0.0,0.0]
[1778051350398,50.22,81535.0,89.0,0.0,0.0,0.0]
[1778051352411,50.22,81537.72,89.0,0.0,0.0,0.0]
[1778051354426,50.22,81540.47,89.0,0.0,0.0,0.0]
[1778051355433,50.22,81543.95,89.0,0.0,0.0,0.0]
[1778051356439,50.22,81547.69,89.0,0.0,0.0,0.0]
[1778051358454,50.22,81550.5,89.0,0.0,0.0,0.0]
[1778051363489,50.22,81549.66,89.0,0.0,0.0,0.0]
[1778051368524,50.22,81549.89,89.0,0.0,0.0,0.0]
[1778051371544,50.22,81548.7,89.0,0.0,0.0,0.0]
[1778051373558,50.22,81545.82,89.0,0.0,0.0,0.0]
[1778051377587,50.22,81549.88,89.0,0.0,0.0,0.0]
[1778051378594,50.22,81552.61,89.0,0.0,0.0,0.0]
[1778051383628,50.22,81552.75,89.0,0.0,0.0,0.0]
[1778051388664,50.22,81552.5,89.0,0.0,0.0,0.0]
[1778051393699,50.22,81552.52,89.0,0.0,0.0,0.0]
[1778051395713,50.22,81559.76,89.0,0.0,0.0,0.0]
[1778051399742,50.22,81556.57,89.0,0.0,0.0,0.0]
[1778051404778,50.22,81555.81,89.0,0.0,0.0,0.0]
[1778051405790,50.22,81558.42,89.0,0.0,0.0,0.0]
[1778051410825,50.22,81557.72,89.0,0.0,0.0,0.0]
[1778051414853,50.22,81555.22,89.0,0.0,0.0,0.0]
[1778051419888,50.22,81554.49,89.0,0.0,0.0,0.0]
[1778051420896,50.22,81550.56,89.0,0.0,0.0,0.0]
[1778051425931,50.22,81550.53,89.0,0.0,0.0,0.0]
[1778051430966,50.22,81550.63,89.0,0.0,0.0,0.0]
[1778051431973,50.22,81549.87,89.0,0.0,0.0,0.0]
[1778051437008,50.22,81549.21,89.0,0.0,0.0,0.0]
[1778051442043,50.22,81549.16,89.0,0.0,0.0,0.0]
[1778051447079,50.22,81548.81,89.0,0.0,0.0,0.0]
[1778051451107,50.22,81546.7,89.0,0.0,0.0,0.0]
[1778051456141,50.22,81548.04,89.0,0.0,0.0,0.0]
[1778051461177,50.22,81546.19,89.0,0.0,0.0,0.0]
[1778051466212,50.22,81546.52,89.0,0.0,0.0,0.0]
[1778051471247,50.22,81546.59,89.0,0.0,0.0,0.0]
[1778051472256,50.22,81552.92,89.0,0.0,0.0,0.0]
[1778051473261,50.22,81556.45,89.0,0.0,0.0,0.0]
[1778051474268,50.22,81562.59,89.0,0.0,0.0,0.0]
[1778051477288,50.22,81569.18,89.0,0.0,0.0,0.0]
[1778051478296,50.22,81578.63,89.0,0.0,0.0,0.0]
[1778051481321,50.22,81587.96,89.0,0.0,0.0,0.0]
[1778051482324,50.22,81595.71,89.0,0.0,0.0,0.0]
[1778051487359,50.22,81597.21,89.0,0.0,0.0,0.0]
[1778051491387,50.22,81595.03,89.0,0.0,0.0,0.0]
[1778051496422,50.22,81594.86,89.0,0.0,0.0,0.0]
[1778051498436,50.22,81588.08,89.0,0.0,0.0,0.0]
[1778051499443,50.22,81579.4,89.0,0.0,0.0,0.0]
[1778051504480,50.22,81578.71,89.0,0.0,0.0,0.0]
[1778051509516,50.22,81579.78,89.0,0.0,0.0,0.0]
[1778051511530,50.22,81583.64,89.0,0.0,0.0,0.0]
[1778051516565,50.22,81583.62,89.0,0.0,0.0,0.0]
[1778051521600,50.22,81585.97,89.0,0.0,0.0,0.0]
[1778051523614,50.22,81588.41,89.0,0.0,0.0,0.0]
[1778051528650,50.22,81588.68,89.0,0.0,0.0,0.0]
[1778051530664,50.22,81592.64,89.0,0.0,0.0,0.0]
[1778051531671,50.22,81595.31,89.0,0.0,0.0,0.0]
[1778051534692,50.22,81597.35,89.0,0.0,0.0,0.0]
[1778051539728,50.22,81600.12,89.0,0.0,0.0,0.0]
[1778051544763,50.22,81599.46,89.0,0.0,0.0,0.0]
[1778051545770,50.22,81596.37,89.0,0.0,0.0,0.0]
[1778051546777,50.22,81593.17,89.0,0.0,0.0,0.0]
[1778051547784,50.22,81591.08,89.0,0.0,0.0,0.0]
[1778051549797,50.22,81595.01,89.0,0.0,0.0,0.0]
[1778051552819,50.22,81595.02,89.0,0.0,0.0,0.0]
[1778051557854,50.22,81596.52,89.0,0.0,0.0,0.0]
[1778051559868,50.22,81593.63,89.0,0.0,0.0,0.0]
[1778051564903,50.22,81589.79,89.0,0.0,0.0,0.0]
[1778051565910,50.22,81586.09,89.0,0.0,0.0,0.0]
[1778051566917,50.22,81581.1,89.0,0.0,0.0,0.0]
[1778051571952,50.22,81581.27,89.0,0.0,0.0,0.0]
[1778051574973,50.22,81576.21,89.0,0.0,0.0,0.0]
[1778051576987,50.22,81573.71,89.0,0.0,0.0,0.0]
[1778051579001,50.22,81570.92,89.0,0.0,0.0,0.0]
[1778051584037,50.22,81566.24,89.0,0.0,0.0,0.0]
[1778051585043,50.22,81562.59,89.0,0.0,0.0,0.0]
[1778051590079,50.22,81562.46,89.0,0.0,0.0,0.0]
[1778051594107,50.22,81565.54,89.0,0.0,0.0,0.0]
[1778051595114,50.22,81571.35,89.0,0.0,0.0,0.0]
[1778051599142,50.22,81568.57,89.0,0.0,0.0,0.0]
[1778051600149,50.22,81564.53,89.0,0.0,0.0,0.0]
[1778051605184,50.22,81561.98,89.0,0.0,0.0,0.0]
[1778051606191,50.22,81559.23,89.0,0.0,0.0,0.0]
[1778051611226,50.22,81555.71,89.0,0.0,0.0,0.0]
[1778051612233,50.22,81550.99,89.0,0.0,0.0,0.0]
[1778051614247,50.22,81542.76,89.0,0.0,0.0,0.0]
[1778051616264,50.22,81539.21,89.0,0.0,0.0,0.0]
[1778051618278,50.22,81537.06,89.0,0.0,0.0,0.0]
[1778051622306,50.22,81539.26,89.0,0.0,0.0,0.0]
[1778051627343,50.22,81537.61,89.0,0.0,0.0,0.0]
[1778051632378,50.22,81538.05,89.0,0.0,0.0,0.0]
[1778051635399,50.22,81540.2,89.0,0.0,0.0,0.0]
[1778051637413,50.22,81537.55,89.0,0.0,0.0,0.0]
[1778051642448,50.22,81536.34,89.0,0.0,0.0,0.0]
[1778051647483,50.22,81535.06,89.0,0.0,0.0,0.0]
[1778051651511,50.22,81537.52,89.0,0.0,0.0,0.0]
[1778051656546,50.22,81535.24,89.0,0.0,0.0,0.0]
[1778051658560,50.22,81537.69,89.0,0.0,0.0,0.0]
[1778051663595,50.22,81537.97,89.0,0.0,0.0,0.0]
[1778051668630,50.22,81538.12,89.0,0.0,0.0,0.0]
[1778051671651,50.22,81538.49,89.0,0.0,0.0,0.0]
[1778051672658,50.22,81535.37,89.0,0.0,0.0,0.0]
[1778051673665,50.22,81537.72,89.0,0.0,0.0,0.0]
[1778051678699,50.22,81535.0,89.0,0.0,0.0,0.0]
[1778051683734,50.22,81533.87,89.0,0.0,0.0,0.0]
[1778051688770,50.22,81528.01,89.0,0.0,0.0,0.0]
[1778051689776,50.22,81522.42,89.0,0.0,0.0,0.0]
[1778051690785,50.22,81517.96,89.0,0.0,0.0,0.0]
[1778051691793,50.22,81515.31,89.0,0.0,0.0,0.0]
[1778051692831,50.22,81471.55,89.0,0.0,0.0,0.0]
[1778051693838,50.22,81463.72,89.0,0.0,0.0,0.0]
[1778051694849,50.22,81455.96,89.0,0.0,0.0,0.0]
[1778051699881,50.22,81455.14,89.0,0.0,0.0,0.0]
[1778051700888,50.22,81462.3,89.0,0.0,0.0,0.0]
[1778051701895,50.22,81467.17,89.0,0.0,0.0,0.0]
[1778051702902,50.22,81469.17,89.0,0.0,0.0,0.0]
[1778051704916,50.22,81472.5,89.0,0.0,0.0,0.0]
[1778051708944,50.22,81477.03,89.0,0.0,0.0,0.0]
[1778051709951,50.22,81479.25,89.0,0.0,0.0,0.0]
[1778051710958,50.22,81482.15,89.0,0.0,0.0,0.0]
[1778051711965,50.22,81486.06,89.0,0.0,0.0,0.0]
[1778051714986,50.22,81488.24,89.0,0.0,0.0,0.0]
[1778051715993,50.22,81496.11,89.0,0.0,0.0,0.0]
[1778051721028,50.22,81496.19,89.0,0.0,0.0,0.0]
[1778051726063,50.22,81498.23,89.0,0.0,0.0,0.0]
[1778051731099,50.22,81498.18,89.0,0.0,0.0,0.0]
[1778051733113,50.22,81493.56,89.0,0.0,0.0,0.0]
[1778051738150,50.22,81492.78,89.0,0.0,0.0,0.0]
[1778051743185,50.22,81492.69,89.0,0.0,0.0,0.0]
[1778051748219,50.22,81492.12,89.0,0.0,0.0,0.0]
[1778051753255,50.22,81494.42,89.0,0.0,0.0,0.0]
[1778051758290,50.22,81495.7,89.0,0.0,0.0,0.0]
[1778051761311,50.22,81500.48,89.0,0.0,0.0,0.0]
[1778051762318,50.22,81502.63,89.0,0.0,0.0,0.0]
[1778051766346,50.22,81499.94,89.0,0.0,0.0,0.0]
[1778051770374,50.22,81503.35,89.0,0.0,0.0,0.0]
[1778051771381,50.22,81505.83,89.0,0.0,0.0,0.0]
[1778051774402,50.22,81503.29,89.0,0.0,0.0,0.0]
[1778051776416,50.22,81498.25,89.0,0.0,0.0,0.0]
[1778051781451,50.22,81497.24,89.0,0.0,0.0,0.0]
[1778051785479,50.22,81501.49,89.0,0.0,0.0,0.0]
[1778051790518,50.22,81500.81,89.0,0.0,0.0,0.0]
[1778051791525,50.22,81500.37,89.0,0.0,0.0,0.0]
[1778051793539,50.22,81498.04,89.0,0.0,0.0,0.0]
[1778051797567,50.22,81495.87,89.0,0.0,0.0,0.0]
[1778051800588,50.22,81493.8,89.0,0.0,0.0,0.0]
[1778051805623,50.22,81493.2,89.0,0.0,0.0,0.0]
[1778051807637,50.22,81491.05,89.0,0.0,0.0,0.0]
[1778051810658,50.22,81487.15,89.0,0.0,0.0,0.0]
[1778051815694,50.22,81486.22,89.0,0.0,0.0,0.0]
[1778051820729,50.22,81479.81,89.0,0.0,0.0,0.0]
[1778051821736,50.22,81477.73,89.0,0.0,0.0,0.0]
[1778051822743,50.22,81479.71,89.0,0.0,0.0,0.0]
[1778051823750,50.22,81482.14,89.0,0.0,0.0,0.0]
[1778051827778,50.22,81479.12,89.0,0.0,0.0,0.0]
[1778051832813,50.22,81477.29,89.0,0.0,0.0,0.0]
[1778051834827,50.22,81479.46,89.0,0.0,0.0,0.0]
[1778051837848,50.22,81482.66,89.0,0.0,0.0,0.0]
[1778051838855,50.22,81486.37,89.0,0.0,0.0,0.0]
[1778051840868,50.22,81489.33,89.0,0.0,0.0,0.0]
[1778051845904,50.22,81488.39,89.0,0.0,0.0,0.0]
[1778051846911,50.22,81480.83,89.0,0.0,0.0,0.0]
[1778051850939,50.22,81478.73,89.0,0.0,0.0,0.0]
[1778051851946,50.22,81473.57,89.0,0.0,0.0,0.0]
[1778051852953,50.22,81468.54,89.0,0.0,0.0,0.0]
[1778051855974,50.22,81466.36,89.0,0.0,0.0,0.0]
[1778051856981,50.22,81462.74,89.0,0.0,0.0,0.0]
[1778051857987,50.22,81459.39,89.0,0.0,0.0,0.0]
[1778051863023,50.22,81459.32,89.0,0.0,0.0,0.0]
[1778051865037,50.22,81457.36,89.0,0.0,0.0,0.0]
[1778051870072,50.22,81455.15,89.0,0.0,0.0,0.0]
[1778051873093,50.22,81457.08,89.0,0.0,0.0,0.0]
[1778051878128,50.22,81458.99,89.0,0.0,0.0,0.0]
[1778051879135,50.22,81465.14,89.0,0.0,0.0,0.0]
[1778051884170,50.22,81466.81,89.0,0.0,0.0,0.0]
[1778051885177,50.22,81470.13,89.0,0.0,0.0,0.0]
[1778051886184,50.22,81472.35,89.0,0.0,0.0,0.0]
[1778051887191,50.22,81469.87,89.0,0.0,0.0,0.0]
[1778051891218,50.22,81476.49,89.0,0.0,0.0,0.0]
[1778051892226,50.22,81481.29,89.0,0.0,0.0,0.0]
[1778051897261,50.22,81481.29,89.0,0.0,0.0,0.0]
[1778051898268,50.22,81489.7,89.0,0.0,0.0,0.0]
[1778051899275,50.22,81491.84,89.0,0.0,0.0,0.0]
[1778051904310,50.22,81493.05,89.0,0.0,0.0,0.0]
[1778051909344,50.22,81491.89,89.0,0.0,0.0,0.0]
[1778051910352,50.22,81494.21,89.0,0.0,0.0,0.0]
[1778051919415,50.22,81494.19,89.0,0.0,0.0,0.0]
[1778051924450,50.22,81493.04,89.0,0.0,0.0,0.0]
[1778051929485,50.22,81494.77,89.0,0.0,0.0,0.0]
[1778051935527,50.22,81494.57,89.0,0.0,0.0,0.0]
[1778051940564,50.22,81493.65,89.0,0.0,0.0,0.0]
[1778051941571,50.22,81497.62,89.0,0.0,0.0,0.0]
[1778051946606,50.22,81497.84,89.0,0.0,0.0,0.0]
[1778051951641,50.22,81496.82,89.0,0.0,0.0,0.0]
[1778051952648,50.22,81499.19,89.0,0.0,0.0,0.0]
[1778051956676,50.22,81496.52,89.0,0.0,0.0,0.0]
[1778051961711,50.22,81496.16,89.0,0.0,0.0,0.0]
[1778051964732,50.22,81493.26,89.0,0.0,0.0,0.0]
[1778051966746,50.22,81490.22,89.0,0.0,0.0,0.0]
[1778051971781,50.22,81490.75,89.0,0.0,0.0,0.0]
[1778051973795,50.22,81498.29,89.0,0.0,0.0,0.0]
[1778051975809,50.22,81502.03,89.0,0.0,0.0,0.0]
[1778051978830,50.22,81504.15,89.0,0.0,0.0,0.0]
[1778051980844,50.22,81499.2,89.0,0.0,0.0,0.0]
[1778051985880,50.22,81497.17,89.0,0.0,0.0,0.0]
[1778051991922,50.22,81497.9,89.0,0.0,0.0,0.0]
[1778051995950,50.22,81501.84,89.0,0.0,0.0,0.0]
[1778051999978,50.22,81506.09,89.0,0.0,0.0,0.0]
[1778052005013,50.22,81506.02,89.0,0.0,0.0,0.0]
[1778052010048,50.22,81504.77,89.0,0.0,0.0,0.0]
[1778052016090,50.22,81499.83,89.0,0.0,0.0,0.0]
[1778052021125,50.22,81498.06,89.0,0.0,0.0,0.0]
[1778052026160,50.22,81498.76,89.0,0.0,0.0,0.0]
[1778052031195,50.22,81499.73,89.0,0.0,0.0,0.0]
[1778052036230,50.22,81498.89,89.0,0.0,0.0,0.0]
[1778052041265,50.22,81499.08,89.0,0.0,0.0,0.0]
[1778052046300,50.22,81499.27,89.0,0.0,0.0,0.0]
[1778052053349,50.22,81499.41,89.0,0.0,0.0,0.0]
[1778052058385,50.22,81499.12,89.0,0.0,0.0,0.0]
[1778052060399,50.22,81492.84,89.0,0.0,0.0,0.0]
[1778052061406,50.22,81488.45,89.0,0.0,0.0,0.0]
[1778052066441,50.22,81486.47,89.0,0.0,0.0,0.0]
[1778052067448,50.22,81489.43,89.0,0.0,0.0,0.0]
[1778052072484,50.22,81489.5,89.0,0.0,0.0,0.0]
[1778052076512,50.22,81486.72,89.0,0.0,0.0,0.0]
[1778052081547,50.22,81486.78,89.0,0.0,0.0,0.0]
[1778052086582,50.22,81486.54,89.0,0.0,0.0,0.0]
[1778052091617,50.22,81487.4,89.0,0.0,0.0,0.0]
[1778052092623,50.22,81492.85,89.0,0.0,0.0,0.0]
[1778052097659,50.22,81494.12,89.0,0.0,0.0,0.0]
[1778052102694,50.22,81493.81,89.0,0.0,0.0,0.0]
[1778052107729,50.22,81493.95,89.0,0.0,0.0,0.0]
[1778052108736,50.22,81496.41,89.0,0.0,0.0,0.0]
[1778052111757,50.22,81502.18,89.0,0.0,0.0,0.0]
[1778052112764,50.22,81504.69,89.0,0.0,0.0,0.0]
[1778052113771,50.22,81502.66,89.0,0.0,0.0,0.0]
[1778052120821,50.22,81503.53,89.0,0.0,0.0,0.0]
[1778052121832,50.22,81516.61,89.0,0.0,0.0,0.0]
[1778052122841,50.22,81525.57,89.0,0.0,0.0,0.0]
[1778052123853,50.22,81527.98,89.0,0.0,0.0,0.0]
[1778052128885,50.22,81528.66,89.0,0.0,0.0,0.0]
[1778052131906,50.22,81530.54,89.0,0.0,0.0,0.0]
[1778052137948,50.22,81529.52,89.0,0.0,0.0,0.0]
[1778052139962,50.22,81532.34,89.0,0.0,0.0,0.0]
[1778052142983,50.22,81541.82,89.0,0.0,0.0,0.0]
[1778052143992,50.22,81548.0,89.0,0.0,0.0,0.0]
[1778052145002,50.22,81553.6,89.0,0.0,0.0,0.0]
[1778052146007,50.22,81569.1,89.0,0.0,0.0,0.0]
[1778052147015,50.22,81572.02,89.0,0.0,0.0,0.0]
[1778052148022,50.22,81574.01,89.0,0.0,0.0,0.0]
[1778052149028,50.22,81581.22,89.0,0.0,0.0,0.0]
[1778052150035,50.22,81583.68,89.0,0.0,0.0,0.0]
[1778052151042,50.22,81580.66,89.0,0.0,0.0,0.0]
[1778052156076,50.22,81580.61,89.0,0.0,0.0,0.0]
[1778052161113,50.22,81580.6,89.0,0.0,0.0,0.0]
[1778052166148,50.22,81581.68,89.0,0.0,0.0,0.0]
[1778052168162,50.22,81584.61,89.0,0.0,0.0,0.0]
[1778052173196,50.22,81584.79,89.0,0.0,0.0,0.0]
[1778052178231,50.22,81584.99,89.0,0.0,0.0,0.0]
[1778052180246,50.22,81582.84,89.0,0.0,0.0,0.0]
[1778052185281,50.22,81583.78,89.0,0.0,0.0,0.0]
[1778052186288,50.22,81585.74,89.0,0.0,0.0,0.0]
[1778052187295,50.22,81580.57,89.0,0.0,0.0,0.0]
[1778052189309,50.22,81574.64,89.0,0.0,0.0,0.0]
[1778052190316,50.22,81571.88,89.0,0.0,0.0,0.0]
[1778052195351,50.22,81569.84,89.0,0.0,0.0,0.0]
[1778052200386,50.22,81560.53,89.0,0.0,0.0,0.0]
[1778052205422,50.22,81560.17,89.0,0.0,0.0,0.0]
[1778052208442,50.22,81555.12,89.0,0.0,0.0,0.0]
[1778052209448,50.22,81551.65,89.0,0.0,0.0,0.0]
[1778052210456,50.22,81546.29,89.0,0.0,0.0,0.0]
[1778052211463,50.22,81541.74,89.0,0.0,0.0,0.0]
[1778052212470,50.22,81538.74,89.0,0.0,0.0,0.0]
[1778052213477,50.22,81535.17,89.0,0.0,0.0,0.0]
[1778052217506,50.22,81537.65,89.0,0.0,0.0,0.0]
[1778052223548,50.22,81537.58,89.0,0.0,0.0,0.0]
[1778052228582,50.22,81535.85,89.0,0.0,0.0,0.0]
[1778052230597,50.22,81533.98,89.0,0.0,0.0,0.0]
[1778052235631,50.22,81533.03,89.0,0.0,0.0,0.0]
[1778052239660,50.22,81530.59,89.0,0.0,0.0,0.0]
[1778052243688,50.22,81532.45,89.0,0.0,0.0,0.0]
[1778052246709,50.22,81529.83,89.0,0.0,0.0,0.0]
[1778052251744,50.22,81525.16,89.0,0.0,0.0,0.0]
[1778052252751,50.22,81520.85,89.0,0.0,0.0,0.0]
[1778052253758,50.22,81514.56,89.0,0.0,0.0,0.0]
[1778052254765,50.22,81511.79,89.0,0.0,0.0,0.0]
[1778052255772,50.22,81508.92,89.0,0.0,0.0,0.0]
[1778052256779,50.22,81507.08,89.0,0.0,0.0,0.0]
[1778052259800,50.22,81509.83,89.0,0.0,0.0,0.0]
[1778052260807,50.22,81511.94,89.0,0.0,0.0,0.0]
[1778052261814,50.22,81513.77,89.0,0.0,0.0,0.0]
[1778052262820,50.22,81516.49,89.0,0.0,0.0,0.0]
[1778052266849,50.22,81519.31,89.0,0.0,0.0,0.0]
[1778052268863,50.22,81517.44,89.0,0.0,0.0,0.0]
[1778052271884,50.22,81518.99,89.0,0.0,0.0,0.0]
[1778052274905,50.22,81521.62,89.0,0.0,0.0,0.0]
[1778052275912,50.22,81523.43,89.0,0.0,0.0,0.0]
[1778052276919,50.22,81520.64,89.0,0.0,0.0,0.0]
[1778052282961,50.22,81519.66,89.0,0.0,0.0,0.0]
[1778052287996,50.22,81520.05,89.0,0.0,0.0,0.0]
[1778052293031,50.22,81519.33,89.0,0.0,0.0,0.0]
[1778052298066,50.22,81519.41,89.0,0.0,0.0,0.0]
[1778052302093,50.22,81524.22,89.0,0.0,0.0,0.0]
[1778052303101,50.22,81526.07,89.0,0.0,0.0,0.0]
[1778052305115,50.22,81522.9,89.0,0.0,0.0,0.0]
[1778052307129,50.22,81528.35,89.0,0.0,0.0,0.0]
[1778052308136,50.22,81532.08,89.0,0.0,0.0,0.0]
[1778052313171,50.22,81532.6,89.0,0.0,0.0,0.0]
[1778052318206,50.22,81532.05,89.0,0.0,0.0,0.0]
[1778052324248,50.22,81533.66,89.0,0.0,0.0,0.0]
[1778052329283,50.22,81536.27,89.0,0.0,0.0,0.0]
[1778052331297,50.22,81540.54,89.0,0.0,0.0,0.0]
[1778052332308,50.22,81542.96,89.0,0.0,0.0,0.0]
[1778052336336,50.22,81544.81,89.0,0.0,0.0,0.0]
[1778052337343,50.22,81547.05,89.0,0.0,0.0,0.0]
[1778052342378,50.22,81546.55,89.0,0.0,0.0,0.0]
[1778052347413,50.22,81545.82,89.0,0.0,0.0,0.0]
[1778052352448,50.22,81546.84,89.0,0.0,0.0,0.0]
[1778052353455,50.22,81548.98,89.0,0.0,0.0,0.0]
[1778052357488,50.22,81551.19,89.0,0.0,0.0,0.0]
[1778052358495,50.22,81553.66,89.0,0.0,0.0,0.0]
[1778052359502,50.22,81563.81,89.0,0.0,0.0,0.0]
[1778052360509,50.22,81568.87,89.0,0.0,0.0,0.0]
[1778052364537,50.22,81570.85,89.0,0.0,0.0,0.0]
[1778052369572,50.22,81573.75,89.0,0.0,0.0,0.0]
[1778052370579,50.22,81577.21,89.0,0.0,0.0,0.0]
[1778052375614,50.22,81576.73,89.0,0.0,0.0,0.0]
[1778052381656,50.22,81578.68,89.0,0.0,0.0,0.0]
[1778052386691,50.22,81578.93,89.0,0.0,0.0,0.0]
[1778052391726,50.22,81578.98,89.0,0.0,0.0,0.0]
[1778052395754,50.22,81571.2,89.0,0.0,0.0,0.0]
[1778052396761,50.22,81568.59,89.0,0.0,0.0,0.0]
[1778052397768,50.22,81565.98,89.0,0.0,0.0,0.0]
[1778052398775,50.22,81570.51,89.0,0.0,0.0,0.0]
[1778052399781,50.22,81573.17,89.0,0.0,0.0,0.0]
[1778052402803,50.22,81575.8,89.0,0.0,0.0,0.0]
[1778052403810,50.22,81579.63,89.0,0.0,0.0,0.0]
[1778052405824,50.22,81581.72,89.0,0.0,0.0,0.0]
[1778052410859,50.22,81588.58,89.0,0.0,0.0,0.0]
[1778052411866,50.22,81591.08,89.0,0.0,0.0,0.0]
[1778052416904,50.22,81591.28,89.0,0.0,0.0,0.0]
[1778052421940,50.22,81592.26,89.0,0.0,0.0,0.0]
[1778052426974,50.22,81592.54,89.0,0.0,0.0,0.0]
[1778052427981,50.22,81588.14,89.0,0.0,0.0,0.0]
[1778052429995,50.22,81585.78,89.0,0.0,0.0,0.0]
[1778052431002,50.22,81583.56,89.0,0.0,0.0,0.0]
[1778052432013,50.22,81581.49,89.0,0.0,0.0,0.0]
[1778052435031,50.22,81578.72,89.0,0.0,0.0,0.0]
[1778052437046,50.22,81576.91,89.0,0.0,0.0,0.0]
[1778052438053,50.22,81573.62,89.0,0.0,0.0,0.0]
[1778052440067,50.22,81571.65,89.0,0.0,0.0,0.0]
[1778052445103,50.22,81572.68,89.0,0.0,0.0,0.0]
[1778052450139,50.22,81573.49,89.0,0.0,0.0,0.0]
[1778052451145,50.22,81572.78,89.0,0.0,0.0,0.0]
[1778052456182,50.22,81573.91,89.0,0.0,0.0,0.0]
[1778052457189,50.22,81571.63,89.0,0.0,0.0,0.0]
[1778052462225,50.22,81569.31,89.0,0.0,0.0,0.0]
[1778052468267,50.22,81570.67,89.0,0.0,0.0,0.0]
[1778052473302,50.22,81570.59,89.0,0.0,0.0,0.0]
[1778052474309,50.22,81574.71,89.0,0.0,0.0,0.0]
[1778052479344,50.22,81572.83,89.0,0.0,0.0,0.0]
[1778052484379,50.22,81561.08,89.0,0.0,0.0,0.0]
[1778052485386,50.22,81558.65,89.0,0.0,0.0,0.0]
[1778052486393,50.22,81561.09,89.0,0.0,0.0,0.0]
[1778052491427,50.22,81561.05,89.0,0.0,0.0,0.0]
[1778052496463,50.22,81560.93,89.0,0.0,0.0,0.0]
[1778052498477,50.22,81556.1,89.0,0.0,0.0,0.0]
[1778052501497,50.22,81554.23,89.0,0.0,0.0,0.0]
[1778052503512,50.22,81565.95,89.0,0.0,0.0,0.0]
[1778052504519,50.22,81569.54,89.0,0.0,0.0,0.0]
[1778052507540,50.22,81567.21,89.0,0.0,0.0,0.0]
[1778052511568,50.22,81568.31,89.0,0.0,0.0,0.0]
[1778052516604,50.22,81567.12,89.0,0.0,0.0,0.0]
[1778052518618,50.22,81565.07,89.0,0.0,0.0,0.0]
[1778052519625,50.22,81562.32,89.0,0.0,0.0,0.0]
[1778052520632,50.22,81555.8,89.0,0.0,0.0,0.0]
[1778052521638,50.22,81550.67,89.0,0.0,0.0,0.0]
[1778052526674,50.22,81548.62,89.0,0.0,0.0,0.0]
[1778052527681,50.22,81544.39,89.0,0.0,0.0,0.0]
[1778052532715,50.22,81544.5,89.0,0.0,0.0,0.0]
[1778052537751,50.22,81547.31,89.0,0.0,0.0,0.0]
[1778052538758,50.22,81545.48,89.0,0.0,0.0,0.0]
[1778052542787,50.22,81548.13,89.0,0.0,0.0,0.0]
[1778052544801,50.22,81550.27,89.0,0.0,0.0,0.0]
[1778052546815,50.22,81547.86,89.0,0.0,0.0,0.0]
[1778052547822,50.22,81545.39,89.0,0.0,0.0,0.0]
[1778052549836,50.22,81541.79,89.0,0.0,0.0,0.0]
[1778052550843,50.22,81538.03,89.0,0.0,0.0,0.0]
[1778052551850,50.22,81535.67,89.0,0.0,0.0,0.0]
[1778052554871,50.22,81537.48,89.0,0.0,0.0,0.0]
[1778052556885,50.22,81539.23,89.0,0.0,0.0,0.0]
[1778052557892,50.22,81535.52,89.0,0.0,0.0,0.0]
[1778052560913,50.22,81532.82,89.0,0.0,0.0,0.0]
[1778052564941,50.22,81530.4,89.0,0.0,0.0,0.0]
[1778052566955,50.22,81533.08,89.0,0.0,0.0,0.0]
[1778052571989,50.22,81534.15,89.0,0.0,0.0,0.0]
[1778052577026,50.22,81531.88,89.0,0.0,0.0,0.0]
[1778052582061,50.22,81530.24,89.0,0.0,0.0,0.0]
[1778052584075,50.22,81544.73,89.0,0.0,0.0,0.0]
[1778052585082,50.22,81553.17,89.0,0.0,0.0,0.0]
[1778052590117,50.22,81551.22,89.0,0.0,0.0,0.0]
[1778052591124,50.22,81554.07,89.0,0.0,0.0,0.0]
[1778052594145,50.22,81551.31,89.0,0.0,0.0,0.0]
[1778052596159,50.22,81548.76,89.0,0.0,0.0,0.0]
[1778052600187,50.22,81543.66,89.0,0.0,0.0,0.0]
[1778052605222,50.22,81543.95,89.0,0.0,0.0,0.0]
[1778052609250,50.22,81540.53,89.0,0.0,0.0,0.0]
[1778052613278,50.22,81536.36,89.0,0.0,0.0,0.0]
[1778052617306,50.22,81531.22,89.0,0.0,0.0,0.0]
[1778052622341,50.22,81531.51,89.0,0.0,0.0,0.0]
[1778052627377,50.22,81530.55,89.0,0.0,0.0,0.0]
[1778052629391,50.22,81527.47,89.0,0.0,0.0,0.0]
[1778052631405,50.22,81527.47,89.0,0.0,0.0,0.0]
[1778052633419,50.22,81521.66,89.0,0.0,0.0,0.0]
[1778052637447,50.22,81519.59,89.0,0.0,0.0,0.0]
[1778052642482,50.22,81520.06,89.0,0.0,0.0,0.0]
[1778052647517,50.22,81519.42,89.0,0.0,0.0,0.0]
[1778052649531,50.22,81523.97,89.0,0.0,0.0,0.0]
[1778052654566,50.22,81525.06,89.0,0.0,0.0,0.0]
[1778052657587,50.22,81533.08,89.0,0.0,0.0,0.0]
[1778052661615,50.22,81531.13,89.0,0.0,0.0,0.0]
[1778052665643,50.22,81521.98,89.0,0.0,0.0,0.0]
[1778052669671,50.22,81525.31,89.0,0.0,0.0,0.0]
[1778052673701,50.22,81520.84,89.0,0.0,0.0,0.0]
[1778052677729,50.22,81514.72,89.0,0.0,0.0,0.0]
[1778052682765,50.22,81513.36,89.0,0.0,0.0,0.0]
[1778052687801,50.22,81513.34,89.0,0.0,0.0,0.0]
[1778052689814,50.22,81501.53,89.0,0.0,0.0,0.0]
[1778052691828,50.22,81501.53,89.0,0.0,0.0,0.0]
[1778052693842,50.22,81496.51,89.0,0.0,0.0,0.0]
[1778052697870,50.22,81501.03,89.0,0.0,0.0,0.0]
[1778052702905,50.22,81499.62,89.0,0.0,0.0,0.0]
[1778052705926,50.22,81493.11,89.0,0.0,0.0,0.0]
[1778052709954,50.22,81487.44,89.0,0.0,0.0,0.0]
[1778052714994,50.22,81487.84,89.0,0.0,0.0,0.0]
[1778052720028,50.22,81488.48,89.0,0.0,0.0,0.0]
[1778052724056,50.22,81494.02,89.0,0.0,0.0,0.0]
[1778052729091,50.22,81512.33,89.0,0.0,0.0,0.0]
[1778052732111,50.22,81510.08,89.0,0.0,0.0,0.0]
[1778052736140,50.22,81503.84,89.0,0.0,0.0,0.0]
[1778052741176,50.22,81502.39,89.0,0.0,0.0,0.0]
[1778052744197,50.22,81506.98,89.0,0.0,0.0,0.0]
[1778052748224,50.22,81509.49,89.0,0.0,0.0,0.0]
[1778052751246,50.22,81509.49,89.0,0.0,0.0,0.0]
[1778052752253,50.22,81505.02,89.0,0.0,0.0,0.0]
[1778052757288,50.22,81504.6,89.0,0.0,0.0,0.0]
[1778052760309,50.22,81502.24,89.0,0.0,0.0,0.0]
[1778052764336,50.22,81500.19,89.0,0.0,0.0,0.0]
[1778052768365,50.22,81498.54,89.0,0.0,0.0,0.0]
[1778052772393,50.22,81502.32,89.0,0.0,0.0,0.0]
[1778052777428,50.22,81502.26,89.0,0.0,0.0,0.0]
[1778052782463,50.22,81500.85,89.0,0.0,0.0,0.0]
[1778052784477,50.22,81502.56,89.0,0.0,0.0,0.0]
[1778052789511,50.22,81501.77,89.0,0.0,0.0,0.0]
[1778052792534,50.22,81500.02,89.0,0.0,0.0,0.0]
[1778052796567,50.22,81497.67,89.0,0.0,0.0,0.0]
[1778052801601,50.22,81497.48,89.0,0.0,0.0,0.0]
[1778052804622,50.22,81493.14,89.0,0.0,0.0,0.0]
[1778052809657,50.22,81493.01,89.0,0.0,0.0,0.0]
[1778052811671,50.22,81493.01,89.0,0.0,0.0,0.0]
[1778052812678,50.22,81487.37,89.0,0.0,0.0,0.0]
[1778052816707,50.22,81482.77,89.0,0.0,0.0,0.0]
[1778052820735,50.22,81480.66,89.0,0.0,0.0,0.0]
[1778052824763,50.22,81478.73,89.0,0.0,0.0,0.0]
[1778052829798,50.22,81479.03,89.0,0.0,0.0,0.0]
[1778052835840,50.22,81479.0,89.0,0.0,0.0,0.0]
[1778052836847,50.22,81476.36,89.0,0.0,0.0,0.0]
[1778052840875,50.22,81472.04,89.0,0.0,0.0,0.0]
[1778052844903,50.22,81480.03,89.0,0.0,0.0,0.0]
[1778052849938,50.22,81480.17,89.0,0.0,0.0,0.0]
[1778052854973,50.22,81480.94,89.0,0.0,0.0,0.0]
[1778052860011,50.22,81480.82,89.0,0.0,0.0,0.0]
[1778052865045,50.22,81479.32,89.0,0.0,0.0,0.0]
[1778052869073,50.22,81472.82,89.0,0.0,0.0,0.0]
[1778052871087,50.22,81472.82,89.0,0.0,0.0,0.0]
[1778052876122,50.22,81471.64,89.0,0.0,0.0,0.0]
[1778052881157,50.22,81469.25,89.0,0.0,0.0,0.0]
[1778052885185,50.22,81466.73,89.0,0.0,0.0,0.0]
[1778052890220,50.22,81466.85,89.0,0.0,0.0,0.0]
[1778052895255,50.22,81465.67,89.0,0.0,0.0,0.0]
[1778052896262,50.22,81462.48,89.0,0.0,0.0,0.0]
[1778052900290,50.22,81455.02,89.0,0.0,0.0,0.0]
[1778052905325,50.22,81456.33,89.0,0.0,0.0,0.0]
[1778052910360,50.22,81455.74,89.0,0.0,0.0,0.0]
[1778052912374,50.22,81462.36,89.0,0.0,0.0,0.0]
[1778052917408,50.22,81462.63,89.0,0.0,0.0,0.0]
[1778052922444,50.22,81463.46,89.0,0.0,0.0,0.0]
[1778052927479,50.22,81464.58,89.0,0.0,0.0,0.0]
[1778052931507,50.22,81463.53,89.0,0.0,0.0,0.0]
[1778052932514,50.22,81461.73,89.0,0.0,0.0,0.0]
[1778052937550,50.22,81460.83,89.0,0.0,0.0,0.0]
[1778052942584,50.22,81460.37,89.0,0.0,0.0,0.0]
[1778052947620,50.22,81460.18,89.0,0.0,0.0,0.0]
[1778052952655,50.22,81459.23,89.0,0.0,0.0,0.0]
[1778052956683,50.22,81455.29,89.0,0.0,0.0,0.0]
[1778052960711,50.22,81453.7,89.0,0.0,0.0,0.0]
[1778052965746,50.22,81453.14,89.0,0.0,0.0,0.0]
[1778052968767,50.22,81449.87,89.0,0.0,0.0,0.0]
[1778052973802,50.22,81449.77,89.0,0.0,0.0,0.0]
[1778052978838,50.22,81448.43,89.0,0.0,0.0,0.0]
[1778052983874,50.22,81449.06,89.0,0.0,0.0,0.0]
[1778052988909,50.22,81449.16,89.0,0.0,0.0,0.0]
[1778052991930,50.22,81449.16,89.0,0.0,0.0,0.0]
[1778052992937,50.22,81452.84,89.0,0.0,0.0,0.0]
[1778052997973,50.22,81451.99,89.0,0.0,0.0,0.0]
[1778053003009,50.22,81451.93,89.0,0.0,0.0,0.0]
[1778053005023,50.22,81449.28,89.0,0.0,0.0,0.0]
[1778053010057,50.22,81449.11,89.0,0.0,0.0,0.0]
[1778053015093,50.22,81449.36,89.0,0.0,0.0,0.0]
[1778053020128,50.22,81449.55,89.0,0.0,0.0,0.0]
[1778053025163,50.22,81448.71,89.0,0.0,0.0,0.0]
[1778053029191,50.22,81445.47,89.0,0.0,0.0,0.0]
[1778053034226,50.22,81444.12,89.0,0.0,0.0,0.0]
[1778053039261,50.22,81444.55,89.0,0.0,0.0,0.0]
[1778053044444,50.22,81445.54,89.0,0.0,0.0,0.0]
[1778053050338,50.22,81445.62,89.0,0.0,0.0,0.0]
[1778053051345,50.22,81445.62,89.0,0.0,0.0,0.0]
[1778053053359,50.22,81440.23,89.0,0.0,0.0,0.0]
[1778053058394,50.22,81439.22,89.0,0.0,0.0,0.0]
[1778053060511,50.22,81440.81,89.0,0.0,0.0,0.0]
[1778053066450,50.22,81439.91,89.0,0.0,0.0,0.0]
[1778053071485,50.22,81440.5,89.0,0.0,0.0,0.0]
[1778053072492,50.22,81442.25,89.0,0.0,0.0,0.0]
[1778053077527,50.22,81442.19,89.0,0.0,0.0,0.0]
[1778053080548,50.22,81439.82,89.0,0.0,0.0,0.0]
[1778053084576,50.22,81437.21,89.0,0.0,0.0,0.0]
[1778053089611,50.22,81437.31,89.0,0.0,0.0,0.0]
[1778053092633,50.22,81439.42,89.0,0.0,0.0,0.0]
[1778053098676,50.22,81439.83,89.0,0.0,0.0,0.0]
[1778053103711,50.22,81440.11,89.0,0.0,0.0,0.0]
[1778053108746,50.22,81439.54,89.0,0.0,0.0,0.0]
[1778053111530,50.22,81439.54,89.0,0.0,0.0,0.0]
[1778053116802,50.22,81442.1,89.0,0.0,0.0,0.0]
[1778053121837,50.22,81442.42,89.0,0.0,0.0,0.0]
[1778053126877,50.22,81442.84,89.0,0.0,0.0,0.0]
[1778053128892,50.22,81448.89,89.0,0.0,0.0,0.0]
[1778053132920,50.22,81451.26,89.0,0.0,0.0,0.0]
[1778053136948,50.22,81455.0,89.0,0.0,0.0,0.0]
[1778053141983,50.22,81456.03,89.0,0.0,0.0,0.0]
[1778053145007,50.22,81454.18,89.0,0.0,0.0,0.0]
[1778053149032,50.22,81448.97,89.0,0.0,0.0,0.0]
[1778053154067,50.22,81450.3,89.0,0.0,0.0,0.0]
[1778053159102,50.22,81450.22,89.0,0.0,0.0,0.0]
[1778053164136,50.22,81450.3,89.0,0.0,0.0,0.0]
[1778053169172,50.22,81451.25,89.0,0.0,0.0,0.0]
[1778053171186,50.22,81451.25,89.0,0.0,0.0,0.0]
[1778053176221,50.22,81451.26,89.0,0.0,0.0,0.0]
[1778053181257,50.22,81455.82,89.0,0.0,0.0,0.0]
[1778053185285,50.22,81453.68,89.0,0.0,0.0,0.0]
[1778053189314,50.22,81459.05,89.0,0.0,0.0,0.0]
[1778053193342,50.22,81460.69,89.0,0.0,0.0,0.0]
[1778053198378,50.22,81459.51,89.0,0.0,0.0,0.0]
[1778053203413,50.22,81459.74,89.0,0.0,0.0,0.0]
[1778053208447,50.22,81458.8,89.0,0.0,0.0,0.0]
[1778053213483,50.22,81453.4,89.0,0.0,0.0,0.0]
[1778053217511,50.22,81449.68,89.0,0.0,0.0,0.0]
[1778053221539,50.22,81447.96,89.0,0.0,0.0,0.0]
[1778053225567,50.22,81450.67,89.0,0.0,0.0,0.0]
[1778053230602,50.22,81449.43,89.0,0.0,0.0,0.0]
[1778053231609,50.22,81449.43,89.0,0.0,0.0,0.0]
[1778053236644,50.22,81447.2,89.0,0.0,0.0,0.0]
[1778053241678,50.22,81448.18,89.0,0.0,0.0,0.0]
[1778053246714,50.22,81448.57,89.0,0.0,0.0,0.0]
[1778053251749,50.22,81449.84,89.0,0.0,0.0,0.0]
[1778053256784,50.22,81449.9,89.0,0.0,0.0,0.0]
[1778053260812,50.22,81448.08,89.0,0.0,0.0,0.0]
[1778053264717,50.22,81445.34,89.0,0.0,0.0,0.0]
[1778053269875,50.22,81445.39,89.0,0.0,0.0,0.0]
[1778053274910,50.22,81444.74,89.0,0.0,0.0,0.0]
[1778053279945,50.22,81444.84,89.0,0.0,0.0,0.0]
[1778053284980,50.22,81445.32,89.0,0.0,0.0,0.0]
[1778053289008,50.22,81447.33,89.0,0.0,0.0,0.0]
[1778053291022,50.22,81447.33,89.0,0.0,0.0,0.0]
[1778053297069,50.22,81447.11,89.0,0.0,0.0,0.0]
[1778053302104,50.22,81447.19,89.0,0.0,0.0,0.0]
[1778053307139,50.22,81446.74,89.0,0.0,0.0,0.0]
[1778053312174,50.22,81446.33,89.0,0.0,0.0,0.0]
[1778053317209,50.22,81446.29,89.0,0.0,0.0,0.0]
[1778053322244,50.22,81446.07,89.0,0.0,0.0,0.0]
[1778053327278,50.22,81446.08,89.0,0.0,0.0,0.0]
[1778053333321,50.22,81446.04,89.0,0.0,0.0,0.0]
[1778053338789,50.22,81446.11,89.0,0.0,0.0,0.0]
[1778053344399,50.22,81446.11,89.0,0.0,0.0,0.0]
[1778053349434,50.22,81445.93,89.0,0.0,0.0,0.0]
[1778053351802,50.22,81445.93,89.0,0.0,0.0,0.0]
[1778053357490,50.22,81445.67,89.0,0.0,0.0,0.0]
[1778053363532,50.22,81445.69,89.0,0.0,0.0,0.0]
[1778053369577,50.22,81439.37,89.0,0.0,0.0,0.0]
[1778053373605,50.22,81437.83,89.0,0.0,0.0,0.0]
[1778053378642,50.22,81437.58,89.0,0.0,0.0,0.0]
[1778053381662,50.22,81436.31,89.0,0.0,0.0,0.0]
[1778053386699,50.22,81435.89,89.0,0.0,0.0,0.0]
[1778053389720,50.22,81432.45,89.0,0.0,0.0,0.0]
[1778053394756,50.22,81432.34,89.0,0.0,0.0,0.0]
[1778053396770,50.22,81427.54,89.0,0.0,0.0,0.0]
[1778053400854,50.22,81429.68,89.0,0.0,0.0,0.0]
[1778053404826,50.22,81430.9,89.0,0.0,0.0,0.0]
[1778053409862,50.22,81430.98,89.0,0.0,0.0,0.0]
[1778053411875,50.22,81430.98,89.0,0.0,0.0,0.0]
[1778053416910,50.22,81430.38,89.0,0.0,0.0,0.0]
[1778053421945,50.22,81429.68,89.0,0.0,0.0,0.0]
[1778053426980,50.22,81430.37,89.0,0.0,0.0,0.0]
[1778053432016,50.22,81431.21,89.0,0.0,0.0,0.0]
[1778053437051,50.22,81430.31,89.0,0.0,0.0,0.0]
[1778053442086,50.22,81429.41,89.0,0.0,0.0,0.0]
[1778053447121,50.22,81429.21,89.0,0.0,0.0,0.0]
[1778053452156,50.22,81429.36,89.0,0.0,0.0,0.0]
[1778053453163,50.22,81430.81,89.0,0.0,0.0,0.0]
[1778053458198,50.22,81430.54,89.0,0.0,0.0,0.0]
[1778053460914,50.22,81431.89,89.0,0.0,0.0,0.0]
[1778053466254,50.22,81432.02,89.0,0.0,0.0,0.0]
[1778053469275,50.22,81436.1,89.0,0.0,0.0,0.0]
[1778053471288,50.22,81436.1,89.0,0.0,0.0,0.0]
[1778053473302,50.22,81437.51,89.0,0.0,0.0,0.0]
[1778053478338,50.22,81436.58,89.0,0.0,0.0,0.0]
[1778053481359,50.22,81432.4,89.0,0.0,0.0,0.0]
[1778053486394,50.22,81432.51,89.0,0.0,0.0,0.0]
[1778053491945,50.22,81432.88,89.0,0.0,0.0,0.0]
[1778053497471,50.22,81434.1,89.0,0.0,0.0,0.0]
[1778053501500,50.22,81434.1,89.0,0.0,0.0,0.0]
[1778053505527,50.22,81437.33,89.0,0.0,0.0,0.0]
[1778053509555,50.22,81442.52,89.0,0.0,0.0,0.0]
[1778053513583,50.22,81439.97,89.0,0.0,0.0,0.0]
[1778053517612,50.22,81436.18,89.0,0.0,0.0,0.0]
[1778053522646,50.22,81437.0,89.0,0.0,0.0,0.0]
[1778053525667,50.22,81439.3,89.0,0.0,0.0,0.0]
[1778053530702,50.22,81439.79,89.0,0.0,0.0,0.0]
[1778053531709,50.22,81439.79,89.0,0.0,0.0,0.0]
[1778053533724,50.22,81435.81,89.0,0.0,0.0,0.0]
[1778053537752,50.22,81433.83,89.0,0.0,0.0,0.0]
[1778053541780,50.22,81430.87,89.0,0.0,0.0,0.0]
[1778053545808,50.22,81429.61,89.0,0.0,0.0,0.0]
[1778053550843,50.22,81429.27,89.0,0.0,0.0,0.0]
[1778053555878,50.22,81429.34,89.0,0.0,0.0,0.0]
[1778053560918,50.22,81429.19,89.0,0.0,0.0,0.0]
[1778053565022,50.22,81433.96,89.0,0.0,0.0,0.0]
[1778053570987,50.22,81434.33,89.0,0.0,0.0,0.0]
[1778053573001,50.22,81442.17,89.0,0.0,0.0,0.0]
[1778053578038,50.22,81442.47,89.0,0.0,0.0,0.0]
[1778053583073,50.22,81442.73,89.0,0.0,0.0,0.0]
[1778053585087,50.22,81444.58,89.0,0.0,0.0,0.0]
[1778053589115,50.22,81450.34,89.0,0.0,0.0,0.0]
[1778053591132,50.22,81450.34,89.0,0.0,0.0,0.0]
[1778053596167,50.22,81449.28,89.0,0.0,0.0,0.0]
[1778053601203,50.22,81439.22,89.0,0.0,0.0,0.0]
[1778053605231,50.22,81437.94,89.0,0.0,0.0,0.0]
[1778053610266,50.22,81437.64,89.0,0.0,0.0,0.0]
[1778053613287,50.22,81438.73,89.0,0.0,0.0,0.0]
[1778053617315,50.22,81439.99,89.0,0.0,0.0,0.0]
[1778053622350,50.22,81440.13,89.0,0.0,0.0,0.0]
[1778053625370,50.22,81442.31,89.0,0.0,0.0,0.0]
[1778053630408,50.22,81442.55,89.0,0.0,0.0,0.0]
[1778053635443,50.22,81442.29,89.0,0.0,0.0,0.0]
[1778053637457,50.22,81440.47,89.0,0.0,0.0,0.0]
[1778053643499,50.22,81440.24,89.0,0.0,0.0,0.0]
[1778053648534,50.22,81440.11,89.0,0.0,0.0,0.0]
[1778053649540,50.22,81437.52,89.0,0.0,0.0,0.0]
[1778053651555,50.22,81437.52,89.0,0.0,0.0,0.0]
[1778053653569,50.22,81436.07,89.0,0.0,0.0,0.0]
[1778053658604,50.22,81435.45,89.0,0.0,0.0,0.0]
[1778053663639,50.22,81435.21,89.0,0.0,0.0,0.0]
[1778053668674,50.22,81434.41,89.0,0.0,0.0,0.0]
[1778053672701,50.22,81432.98,89.0,0.0,0.0,0.0]
[1778053677738,50.22,81432.98,89.0,0.0,0.0,0.0]
[1778053682773,50.22,81432.09,89.0,0.0,0.0,0.0]
[1778053687808,50.22,81431.58,89.0,0.0,0.0,0.0]
[1778053692843,50.22,81432.73,89.0,0.0,0.0,0.0]
[1778053696871,50.22,81433.79,89.0,0.0,0.0,0.0]
[1778053701906,50.22,81433.62,89.0,0.0,0.0,0.0]
[1778053706941,50.22,81433.82,89.0,0.0,0.0,0.0]
[1778053711978,50.22,81433.53,89.0,0.0,0.0,0.0]
[1778053712985,50.22,81431.62,89.0,0.0,0.0,0.0]
[1778053718020,50.22,81431.39,89.0,0.0,0.0,0.0]
[1778053723057,50.22,81431.35,89.0,0.0,0.0,0.0]
[1778053728093,50.22,81430.94,89.0,0.0,0.0,0.0]
[1778053733127,50.22,81430.51,89.0,0.0,0.0,0.0]
[1778053738162,50.22,81430.71,89.0,0.0,0.0,0.0]
[1778053740176,50.22,81425.58,89.0,0.0,0.0,0.0]
[1778053745212,50.22,81425.68,89.0,0.0,0.0,0.0]
[1778053750246,50.22,81425.54,89.0,0.0,0.0,0.0]
[1778053755315,50.22,81425.12,89.0,0.0,0.0,0.0]
[1778053760351,50.22,81424.8,89.0,0.0,0.0,0.0]
[1778053765385,50.22,81424.8,89.0,0.0,0.0,0.0]
[1778053770421,50.22,81424.68,89.0,0.0,0.0,0.0]
[1778053771428,50.22,81424.68,89.0,0.0,0.0,0.0]
[1778053776463,50.22,81424.75,89.0,0.0,0.0,0.0]
[1778053782505,50.22,81424.27,89.0,0.0,0.0,0.0]
[1778053787540,50.22,81424.26,89.0,0.0,0.0,0.0]
[1778053792575,50.22,81424.27,89.0,0.0,0.0,0.0]
[1778053796604,50.22,81433.54,89.0,0.0,0.0,0.0]
[1778053800631,50.22,81434.82,89.0,0.0,0.0,0.0]
[1778053804659,50.22,81432.29,89.0,0.0,0.0,0.0]
[1778053809697,50.22,81432.23,89.0,0.0,0.0,0.0]
[1778053814732,50.22,81432.11,89.0,0.0,0.0,0.0]
[1778053819767,50.22,81432.78,89.0,0.0,0.0,0.0]
[1778053824802,50.22,81430.7,89.0,0.0,0.0,0.0]
[1778053828830,50.22,81428.13,89.0,0.0,0.0,0.0]
[1778053831851,50.22,81428.13,89.0,0.0,0.0,0.0]
[1778053836886,50.22,81425.72,89.0,0.0,0.0,0.0]
[1778053841921,50.22,81425.58,89.0,0.0,0.0,0.0]
[1778053844950,50.22,81418.27,89.0,0.0,0.0,0.0]
[1778053849985,50.22,81418.13,89.0,0.0,0.0,0.0]
[1778053853005,50.22,81417.18,89.0,0.0,0.0,0.0]
[1778053858041,50.22,81417.17,89.0,0.0,0.0,0.0]
[1778053863076,50.22,81417.12,89.0,0.0,0.0,0.0]
[1778053868111,50.22,81416.87,89.0,0.0,0.0,0.0]
[1778053869118,50.22,81417.87,89.0,0.0,0.0,0.0]
[1778053874153,50.22,81417.82,89.0,0.0,0.0,0.0]
[1778053877174,50.22,81420.78,89.0,0.0,0.0,0.0]
[1778053882209,50.22,81421.26,89.0,0.0,0.0,0.0]
[1778053887247,50.22,81421.21,89.0,0.0,0.0,0.0]
[1778053891275,50.22,81421.16,89.0,0.0,0.0,0.0]
[1778053896361,50.22,81423.05,89.0,0.0,0.0,0.0]
[1778053902352,50.22,81422.85,89.0,0.0,0.0,0.0]
[1778053907375,50.22,81423.28,89.0,0.0,0.0,0.0]
[1778053912422,50.22,81423.33,89.0,0.0,0.0,0.0]
[1778053917457,50.22,81423.07,89.0,0.0,0.0,0.0]
[1778053922492,50.22,81423.2,89.0,0.0,0.0,0.0]
[1778053928393,50.22,81423.5,89.0,0.0,0.0,0.0]
[1778053933569,50.22,81423.34,89.0,0.0,0.0,0.0]
[1778053938604,50.22,81423.23,89.0,0.0,0.0,0.0]
[1778053940618,50.22,81421.25,89.0,0.0,0.0,0.0]
[1778053946660,50.22,81421.21,89.0,0.0,0.0,0.0]
[1778053951415,50.22,81421.28,89.0,0.0,0.0,0.0]
[1778053956731,50.22,81416.02,89.0,0.0,0.0,0.0]
[1778053961769,50.22,81416.21,89.0,0.0,0.0,0.0]
[1778053966804,50.22,81416.71,89.0,0.0,0.0,0.0]
[1778053971839,50.22,81416.46,89.0,0.0,0.0,0.0]
[1778053976874,50.22,81416.57,89.0,0.0,0.0,0.0]
[1778053980902,50.22,81415.46,89.0,0.0,0.0,0.0]
[1778053984930,50.22,81413.69,89.0,0.0,0.0,0.0]
[1778053988958,50.22,81415.58,89.0,0.0,0.0,0.0]
[1778053993993,50.22,81414.99,89.0,0.0,0.0,0.0]
[1778053997014,50.22,81413.9,89.0,0.0,0.0,0.0]
[1778054002049,50.22,81413.48,89.0,0.0,0.0,0.0]
[1778054007085,50.22,81413.57,89.0,0.0,0.0,0.0]
[1778054011112,50.22,81413.85,89.0,0.0,0.0,0.0]
[1778054013127,50.22,81412.92,89.0,0.0,0.0,0.0]
[1778054016480,50.22,81411.82,89.0,0.0,0.0,0.0]
[1778054023197,50.22,81411.84,89.0,0.0,0.0,0.0]
[1778054028232,50.22,81411.92,89.0,0.0,0.0,0.0]
[1778054029239,50.22,81415.46,89.0,0.0,0.0,0.0]
[1778054034277,50.22,81415.61,89.0,0.0,0.0,0.0]
[1778054039312,50.22,81415.44,89.0,0.0,0.0,0.0]
[1778054044347,50.22,81415.34,89.0,0.0,0.0,0.0]
[1778054045354,50.22,81414.16,89.0,0.0,0.0,0.0]
[1778054050389,50.22,81414.18,89.0,0.0,0.0,0.0]
[1778054055424,50.22,81414.28,89.0,0.0,0.0,0.0]
[1778054060459,50.22,81414.21,89.0,0.0,0.0,0.0]
[1778054065496,50.22,81414.18,89.0,0.0,0.0,0.0]
[1778054070533,50.22,81414.05,89.0,0.0,0.0,0.0]
[1778054071537,50.22,81414.05,89.0,0.0,0.0,0.0]
[1778054076575,50.22,81414.35,89.0,0.0,0.0,0.0]
[1778054081610,50.22,81414.36,89.0,0.0,0.0,0.0]
[1778054087652,50.22,81414.47,89.0,0.0,0.0,0.0]
[1778054092687,50.22,81414.43,89.0,0.0,0.0,0.0]
[1778054097721,50.22,81414.52,89.0,0.0,0.0,0.0]
[1778054102757,50.22,81414.34,89.0,0.0,0.0,0.0]
[1778054108825,50.22,81414.42,89.0,0.0,0.0,0.0]
[1778054113860,50.22,81414.38,89.0,0.0,0.0,0.0]
[1778054118895,50.22,81414.33,89.0,0.0,0.0,0.0]
[1778054123930,50.22,81414.36,89.0,0.0,0.0,0.0]
[1778054128965,50.22,81414.11,89.0,0.0,0.0,0.0]
[1778054131985,50.22,81414.11,89.0,0.0,0.0,0.0]
[1778054132993,50.22,81412.65,89.0,0.0,0.0,0.0]
[1778054139035,50.22,81412.43,89.0,0.0,0.0,0.0]
[1778054144070,50.22,81412.38,89.0,0.0,0.0,0.0]
[1778054150112,50.22,81412.07,89.0,0.0,0.0,0.0]
[1778054156154,50.22,81412.1,89.0,0.0,0.0,0.0]
[1778054162196,50.22,81412.42,89.0,0.0,0.0,0.0]
[1778054167231,50.22,81412.49,89.0,0.0,0.0,0.0]
[1778054172266,50.22,81412.46,89.0,0.0,0.0,0.0]
[1778054177301,50.22,81410.47,89.0,0.0,0.0,0.0]
[1778054182335,50.22,81410.29,89.0,0.0,0.0,0.0]
[1778054187371,50.22,81410.25,89.0,0.0,0.0,0.0]
[1778054191399,50.22,81409.98,89.0,0.0,0.0,0.0]
[1778054196434,50.22,81409.8,89.0,0.0,0.0,0.0]
[1778054201469,50.22,81410.54,89.0,0.0,0.0,0.0]
[1778054206505,50.22,81410.63,89.0,0.0,0.0,0.0]
[1778054211540,50.22,81410.66,89.0,0.0,0.0,0.0]
[1778054216575,50.22,81410.65,89.0,0.0,0.0,0.0]
[1778054221610,50.22,81409.5,89.0,0.0,0.0,0.0]
[1778054226648,50.22,81409.51,89.0,0.0,0.0,0.0]
[1778054231679,50.22,81409.48,89.0,0.0,0.0,0.0]
[1778054236715,50.22,81411.14,89.0,0.0,0.0,0.0]
[1778054241749,50.22,81411.09,89.0,0.0,0.0,0.0]
[1778054246786,50.22,81411.09,89.0,0.0,0.0,0.0]
[1778054251821,50.22,81411.28,89.0,0.0,0.0,0.0]
[1778054256855,50.22,81411.77,89.0,0.0,0.0,0.0]
[1778054261891,50.22,81411.75,89.0,0.0,0.0,0.0]
[1778054266926,50.22,81412.13,89.0,0.0,0.0,0.0]
[1778054272968,50.22,81412.35,89.0,0.0,0.0,0.0]
[1778054278003,50.22,81412.29,89.0,0.0,0.0,0.0]
[1778054284045,50.22,81412.35,89.0,0.0,0.0,0.0]
[1778054289081,50.22,81412.96,89.0,0.0,0.0,0.0]
[1778054294116,50.22,81412.98,89.0,0.0,0.0,0.0]
[1778054300158,50.22,81412.92,89.0,0.0,0.0,0.0]
[1778054305193,50.22,81412.95,89.0,0.0,0.0,0.0]
[1778054310228,50.22,81413.07,89.0,0.0,0.0,0.0]
[1778054315298,50.22,81412.92,89.0,0.0,0.0,0.0]
[1778054320332,50.22,81412.63,89.0,0.0,0.0,0.0]
[1778054325368,50.22,81412.71,89.0,0.0,0.0,0.0]
[1778054330402,50.22,81412.7,89.0,0.0,0.0,0.0]
[1778054335438,50.22,81412.7,89.0,0.0,0.0,0.0]
[1778054343494,50.22,81412.71,89.0,0.0,0.0,0.0]
[1778054348529,50.22,81412.71,89.0,0.0,0.0,0.0]
[1778054353563,50.22,81412.69,89.0,0.0,0.0,0.0]
[1778054358599,50.22,81412.47,89.0,0.0,0.0,0.0]
[1778054365648,50.22,81412.45,89.0,0.0,0.0,0.0]
[1778054370682,50.22,81412.44,89.0,0.0,0.0,0.0]
[1778054375721,50.22,81412.44,89.0,0.0,0.0,0.0]
[1778054380756,50.22,81412.5,89.0,0.0,0.0,0.0]
[1778054385791,50.22,81412.5,89.0,0.0,0.0,0.0]
[1778054391837,50.22,81412.5,89.0,0.0,0.0,0.0]
[1778054396868,50.22,81412.56,89.0,0.0,0.0,0.0]
[1778054400640,50.22,81412.56,89.0,0.0,0.0,0.0]
[1778054400061,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,50.22,81412.56,0.0,0.0,0.0,0.0]